date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 13:00:00,31.23,31.28,31.13,31.15,551000.0,16.1016,16.1273,16.05,16.0603,551000.0
2005-01-03 14:00:00,31.15,31.21,31.02,31.02,502100.0,16.0603,16.0912,15.9933,15.9933,502100.0
2005-01-03 15:00:00,31.03,31.06,30.84,31.03,1090900.0,15.9984,16.0139,15.9005,15.9984,1090900.0
2005-01-04 09:30:00,31.05,31.25,31.05,31.22,385900.0,16.0087,16.1119,16.0087,16.0964,385900.0
2005-01-04 10:00:00,31.22,31.34,31.2,31.33,784700.0,16.0964,16.1583,16.0861,16.1531,784700.0
2005-01-04 11:00:00,31.34,31.36,31.26,31.32,544400.0,16.1583,16.1686,16.117,16.148,544400.0
2005-01-04 12:00:00,31.33,31.33,31.24,31.24,536900.0,16.1531,16.1531,16.1067,16.1067,536900.0
2005-01-04 13:00:00,31.24,31.3,31.23,31.24,396600.0,16.1067,16.1376,16.1016,16.1067,396600.0
2005-01-04 14:00:00,31.25,31.26,30.84,30.93,786300.0,16.1119,16.117,15.9005,15.9469,786300.0
2005-01-04 15:00:00,30.93,31.08,30.87,30.92,867200.0,15.9469,16.0242,15.9159,15.9417,867200.0
2005-01-05 09:30:00,30.95,31.1,30.93,31.06,391400.0,15.9572,16.0345,15.9469,16.0139,391400.0
2005-01-05 10:00:00,31.06,31.21,31.05,31.11,975000.0,16.0139,16.0912,16.0087,16.0397,975000.0
2005-01-05 11:00:00,31.11,31.2,31.1,31.16,824600.0,16.0397,16.0861,16.0345,16.0655,824600.0
2005-01-05 12:00:00,31.16,31.17,31.06,31.11,637300.0,16.0655,16.0706,16.0139,16.0397,637300.0
2005-01-05 13:00:00,31.11,31.24,31.1,31.15,644600.0,16.0397,16.1067,16.0345,16.0603,644600.0
2005-01-05 14:00:00,31.16,31.16,31.1,31.1,529800.0,16.0655,16.0655,16.0345,16.0345,529800.0
2005-01-05 15:00:00,31.11,31.2,31.05,31.06,1256900.0,16.0397,16.0861,16.0087,16.0139,1256900.0
2005-01-06 09:30:00,31.03,31.23,31.03,31.19,391300.0,15.9984,16.1016,15.9984,16.0809,391300.0
2005-01-06 10:00:00,31.19,31.21,31.07,31.09,630600.0,16.0809,16.0912,16.0191,16.0294,630600.0
2005-01-06 11:00:00,31.08,31.22,31.05,31.15,603200.0,16.0242,16.0964,16.0087,16.0603,603200.0
2005-01-06 12:00:00,31.15,31.2,30.92,30.92,479700.0,16.0603,16.0861,15.9417,15.9417,479700.0
2005-01-06 13:00:00,30.92,31.13,30.91,31.04,385600.0,15.9417,16.05,15.9366,16.0036,385600.0
2005-01-06 14:00:00,31.04,31.1,30.92,30.93,358200.0,16.0036,16.0345,15.9417,15.9469,358200.0
2005-01-06 15:00:00,30.94,31.02,30.87,31.0,666800.0,15.952,15.9933,15.9159,15.983,666800.0
2005-01-07 09:30:00,30.8,30.96,30.72,30.82,588800.0,15.8799,15.9623,15.8386,15.8902,588800.0
2005-01-07 10:00:00,30.82,31.0,30.66,30.72,900200.0,15.8902,15.983,15.8077,15.8386,900200.0
2005-01-07 11:00:00,30.72,30.82,30.7,30.74,665500.0,15.8386,15.8902,15.8283,15.8489,665500.0
2005-01-07 12:00:00,30.75,30.82,30.69,30.75,673100.0,15.8541,15.8902,15.8231,15.8541,673100.0
2005-01-07 13:00:00,30.74,30.77,30.69,30.72,427700.0,15.8489,15.8644,15.8231,15.8386,427700.0
2005-01-07 14:00:00,30.71,30.74,30.52,30.52,742000.0,15.8335,15.8489,15.7355,15.7355,742000.0
2005-01-07 15:00:00,30.52,30.61,30.41,30.45,830700.0,15.7355,15.7819,15.6788,15.6994,830700.0
2005-01-10 09:30:00,30.32,30.45,30.17,30.2,452900.0,15.6324,15.6994,15.555,15.5705,452900.0
2005-01-10 10:00:00,30.19,30.59,30.19,30.42,718000.0,15.5653,15.7716,15.5653,15.6839,718000.0
2005-01-10 11:00:00,30.42,30.5,30.4,30.44,332100.0,15.6839,15.7252,15.6736,15.6942,332100.0
2005-01-10 12:00:00,30.44,30.5,30.41,30.48,332900.0,15.6942,15.7252,15.6788,15.7149,332900.0
2005-01-10 13:00:00,30.49,30.52,30.43,30.44,357300.0,15.72,15.7355,15.6891,15.6942,357300.0
2005-01-10 14:00:00,30.45,30.46,30.32,30.33,514700.0,15.6994,15.7046,15.6324,15.6375,514700.0
2005-01-10 15:00:00,30.33,30.42,30.2,30.33,899100.0,15.6375,15.6839,15.5705,15.6375,899100.0
2005-01-11 09:30:00,30.17,30.36,30.08,30.19,479200.0,15.555,15.653,15.5086,15.5653,479200.0
2005-01-11 10:00:00,30.2,30.39,30.12,30.39,521500.0,15.5705,15.6685,15.5293,15.6685,521500.0
2005-01-11 11:00:00,30.39,30.54,30.37,30.49,509900.0,15.6685,15.7458,15.6582,15.72,509900.0
2005-01-11 12:00:00,30.5,30.54,30.44,30.53,664000.0,15.7252,15.7458,15.6942,15.7406,664000.0
2005-01-11 13:00:00,30.53,30.53,30.35,30.44,607600.0,15.7406,15.7406,15.6478,15.6942,607600.0
2005-01-11 14:00:00,30.44,30.52,30.35,30.37,407000.0,15.6942,15.7355,15.6478,15.6582,407000.0
2005-01-11 15:00:00,30.37,30.45,30.15,30.16,909700.0,15.6582,15.6994,15.5447,15.5499,909700.0
2005-01-12 09:30:00,30.15,30.26,30.0,30.0,474000.0,15.5447,15.6014,15.4674,15.4674,474000.0
2005-01-12 10:00:00,30.03,30.16,29.86,29.94,972100.0,15.4829,15.5499,15.3952,15.4365,972100.0
2005-01-12 11:00:00,29.94,30.16,29.93,30.11,726200.0,15.4365,15.5499,15.4313,15.5241,726200.0
2005-01-12 12:00:00,30.12,30.24,30.01,30.07,521500.0,15.5293,15.5911,15.4725,15.5035,521500.0
2005-01-12 13:00:00,30.06,30.09,29.93,29.98,355700.0,15.4983,15.5138,15.4313,15.4571,355700.0
2005-01-12 14:00:00,29.97,30.16,29.97,30.14,609600.0,15.4519,15.5499,15.4519,15.5396,609600.0
2005-01-12 15:00:00,30.15,30.39,30.11,30.38,1489600.0,15.5447,15.6685,15.5241,15.6633,1489600.0
2005-01-13 09:30:00,30.25,30.48,30.25,30.35,492600.0,15.5963,15.7149,15.5963,15.6478,492600.0
2005-01-13 10:00:00,30.35,30.36,30.12,30.2,736700.0,15.6478,15.653,15.5293,15.5705,736700.0
2005-01-13 11:00:00,30.2,30.31,30.17,30.22,858000.0,15.5705,15.6272,15.555,15.5808,858000.0
2005-01-13 12:00:00,30.21,30.3,30.18,30.3,264000.0,15.5757,15.6221,15.5602,15.6221,264000.0
2005-01-13 13:00:00,30.3,30.3,30.2,30.24,201600.0,15.6221,15.6221,15.5705,15.5911,201600.0
2005-01-13 14:00:00,30.24,30.24,30.14,30.17,328700.0,15.5911,15.5911,15.5396,15.555,328700.0
2005-01-13 15:00:00,30.17,30.18,30.0,30.1,1376600.0,15.555,15.5602,15.4674,15.5189,1376600.0
2005-01-14 09:30:00,30.23,30.31,30.04,30.15,373800.0,15.586,15.6272,15.488,15.5447,373800.0
2005-01-14 10:00:00,30.16,30.28,30.01,30.28,975400.0,15.5499,15.6118,15.4725,15.6118,975400.0
2005-01-14 11:00:00,30.28,30.3,30.02,30.1,506500.0,15.6118,15.6221,15.4777,15.5189,506500.0
2005-01-14 12:00:00,30.11,30.25,30.07,30.16,418800.0,15.5241,15.5963,15.5035,15.5499,418800.0
2005-01-14 13:00:00,30.17,30.2,30.07,30.1,581900.0,15.555,15.5705,15.5035,15.5189,581900.0
2005-01-14 14:00:00,30.1,30.23,30.07,30.2,388300.0,15.5189,15.586,15.5035,15.5705,388300.0
2005-01-14 15:00:00,30.21,30.27,30.13,30.2,866700.0,15.5757,15.6066,15.5344,15.5705,866700.0
2005-01-18 09:30:00,30.4,30.5,30.35,30.39,686900.0,15.6736,15.7252,15.6478,15.6685,686900.0
2005-01-18 10:00:00,30.39,30.74,30.32,30.69,977800.0,15.6685,15.8489,15.6324,15.8231,977800.0
2005-01-18 11:00:00,30.69,30.7,30.6,30.67,689700.0,15.8231,15.8283,15.7767,15.8128,689700.0
2005-01-18 12:00:00,30.67,30.74,30.61,30.66,505300.0,15.8128,15.8489,15.7819,15.8077,505300.0
2005-01-18 13:00:00,30.66,30.99,30.65,30.89,816800.0,15.8077,15.9778,15.8025,15.9263,816800.0
2005-01-18 14:00:00,30.9,30.98,30.89,30.95,909500.0,15.9314,15.9727,15.9263,15.9572,909500.0
2005-01-18 15:00:00,30.95,31.1,30.93,31.02,1331900.0,15.9572,16.0345,15.9469,15.9933,1331900.0
2005-01-19 09:30:00,31.0,31.0,30.82,30.9,319800.0,15.983,15.983,15.8902,15.9314,319800.0
2005-01-19 10:00:00,30.9,31.02,30.89,30.93,698500.0,15.9314,15.9933,15.9263,15.9469,698500.0
2005-01-19 11:00:00,30.94,31.0,30.88,30.9,511000.0,15.952,15.983,15.9211,15.9314,511000.0
2005-01-19 12:00:00,30.9,31.0,30.82,30.83,502500.0,15.9314,15.983,15.8902,15.8953,502500.0
2005-01-19 13:00:00,30.82,30.85,30.71,30.78,356600.0,15.8902,15.9056,15.8335,15.8695,356600.0
2005-01-19 14:00:00,30.78,30.84,30.75,30.81,513400.0,15.8695,15.9005,15.8541,15.885,513400.0
2005-01-19 15:00:00,30.82,30.82,30.56,30.58,1285500.0,15.8902,15.8902,15.7561,15.7664,1285500.0
2005-01-20 09:30:00,30.52,30.58,30.11,30.36,541800.0,15.7355,15.7664,15.5241,15.653,541800.0
2005-01-20 10:00:00,30.34,30.54,30.32,30.38,816400.0,15.6427,15.7458,15.6324,15.6633,816400.0
2005-01-20 11:00:00,30.38,30.52,30.37,30.45,480600.0,15.6633,15.7355,15.6582,15.6994,480600.0
2005-01-20 12:00:00,30.46,30.5,30.28,30.28,424300.0,15.7046,15.7252,15.6118,15.6118,424300.0
2005-01-20 13:00:00,30.28,30.3,30.12,30.28,458500.0,15.6118,15.6221,15.5293,15.6118,458500.0
2005-01-20 14:00:00,30.27,30.45,30.27,30.37,616900.0,15.6066,15.6994,15.6066,15.6582,616900.0
2005-01-20 15:00:00,30.37,30.41,30.21,30.35,662000.0,15.6582,15.6788,15.5757,15.6478,662000.0
2005-01-21 09:30:00,30.32,30.35,30.14,30.16,498000.0,15.6324,15.6478,15.5396,15.5499,498000.0
2005-01-21 10:00:00,30.16,30.17,29.95,29.97,1195600.0,15.5499,15.555,15.4416,15.4519,1195600.0
2005-01-21 11:00:00,29.97,30.05,29.91,30.03,1117700.0,15.4519,15.4932,15.421,15.4829,1117700.0
2005-01-21 12:00:00,30.04,30.12,29.98,30.07,648100.0,15.488,15.5293,15.4571,15.5035,648100.0
2005-01-21 13:00:00,30.07,30.1,29.96,30.02,579700.0,15.5035,15.5189,15.4468,15.4777,579700.0
2005-01-21 14:00:00,30.02,30.08,29.98,30.01,755200.0,15.4777,15.5086,15.4571,15.4725,755200.0
2005-01-21 15:00:00,30.01,30.06,29.96,29.98,869500.0,15.4725,15.4983,15.4468,15.4571,869500.0
2005-01-24 09:30:00,29.97,30.08,29.9,30.02,370100.0,15.4519,15.5086,15.4158,15.4777,370100.0
2005-01-24 10:00:00,30.02,30.26,30.0,30.08,606300.0,15.4777,15.6014,15.4674,15.5086,606300.0
2005-01-24 11:00:00,30.09,30.16,30.02,30.11,454300.0,15.5138,15.5499,15.4777,15.5241,454300.0
2005-01-24 12:00:00,30.11,30.15,30.04,30.14,318200.0,15.5241,15.5447,15.488,15.5396,318200.0
2005-01-24 13:00:00,30.14,30.19,30.04,30.04,550600.0,15.5396,15.5653,15.488,15.488,550600.0
2005-01-24 14:00:00,30.05,30.1,29.98,30.03,573000.0,15.4932,15.5189,15.4571,15.4829,573000.0
2005-01-24 15:00:00,30.04,30.12,29.98,30.02,624700.0,15.488,15.5293,15.4571,15.4777,624700.0
2005-01-25 09:30:00,30.03,30.26,30.02,30.07,769800.0,15.4829,15.6014,15.4777,15.5035,769800.0
2005-01-25 10:00:00,30.08,30.15,30.04,30.05,1156000.0,15.5086,15.5447,15.488,15.4932,1156000.0
2005-01-25 11:00:00,30.07,30.11,30.03,30.11,568000.0,15.5035,15.5241,15.4829,15.5241,568000.0
2005-01-25 12:00:00,30.1,30.14,30.08,30.1,274600.0,15.5189,15.5396,15.5086,15.5189,274600.0
2005-01-25 13:00:00,30.09,30.19,30.09,30.13,536300.0,15.5138,15.5653,15.5138,15.5344,536300.0
2005-01-25 14:00:00,30.14,30.22,30.12,30.2,608800.0,15.5396,15.5808,15.5293,15.5705,608800.0
2005-01-25 15:00:00,30.21,30.27,30.17,30.21,942000.0,15.5757,15.6066,15.555,15.5757,942000.0
2005-01-26 09:30:00,30.15,30.18,30.07,30.16,468700.0,15.5447,15.5602,15.5035,15.5499,468700.0
2005-01-26 10:00:00,30.15,30.25,30.09,30.22,792800.0,15.5447,15.5963,15.5138,15.5808,792800.0
2005-01-26 11:00:00,30.2,30.25,30.15,30.18,473100.0,15.5705,15.5963,15.5447,15.5602,473100.0
2005-01-26 12:00:00,30.18,30.24,30.16,30.2,245400.0,15.5602,15.5911,15.5499,15.5705,245400.0
2005-01-26 13:00:00,30.2,30.3,30.17,30.24,452300.0,15.5705,15.6221,15.555,15.5911,452300.0
2005-01-26 14:00:00,30.25,30.28,30.22,30.27,589500.0,15.5963,15.6118,15.5808,15.6066,589500.0
2005-01-26 15:00:00,30.26,30.3,30.2,30.22,678200.0,15.6014,15.6221,15.5705,15.5808,678200.0
2005-01-27 09:30:00,30.3,30.35,30.13,30.24,361300.0,15.6221,15.6478,15.5344,15.5911,361300.0
2005-01-27 10:00:00,30.21,30.55,30.21,30.49,914400.0,15.5757,15.751,15.5757,15.72,914400.0
2005-01-27 11:00:00,30.49,30.6,30.49,30.53,453300.0,15.72,15.7767,15.72,15.7406,453300.0
2005-01-27 12:00:00,30.53,30.55,30.39,30.4,338700.0,15.7406,15.751,15.6685,15.6736,338700.0
2005-01-27 13:00:00,30.4,30.4,30.26,30.31,566600.0,15.6736,15.6736,15.6014,15.6272,566600.0
2005-01-27 14:00:00,30.31,30.38,30.26,30.3,461500.0,15.6272,15.6633,15.6014,15.6221,461500.0
2005-01-27 15:00:00,30.29,30.41,30.21,30.32,667200.0,15.6169,15.6788,15.5757,15.6324,667200.0
2005-01-28 09:30:00,30.21,30.35,30.15,30.26,247100.0,15.5757,15.6478,15.5447,15.6014,247100.0
2005-01-28 10:00:00,30.26,30.28,30.0,30.0,1013500.0,15.6014,15.6118,15.4674,15.4674,1013500.0
2005-01-28 11:00:00,30.01,30.1,29.85,29.91,658600.0,15.4725,15.5189,15.3901,15.421,658600.0
2005-01-28 12:00:00,29.91,29.96,29.87,29.89,356700.0,15.421,15.4468,15.4004,15.4107,356700.0
2005-01-28 13:00:00,29.88,29.98,29.84,29.86,468400.0,15.4055,15.4571,15.3849,15.3952,468400.0
2005-01-28 14:00:00,29.86,29.96,29.83,29.88,496500.0,15.3952,15.4468,15.3797,15.4055,496500.0
2005-01-28 15:00:00,29.89,29.91,29.66,29.83,1443900.0,15.4107,15.421,15.2921,15.3797,1443900.0
2005-01-31 09:30:00,30.0,30.18,29.88,29.89,395400.0,15.4674,15.5602,15.4055,15.4107,395400.0
2005-01-31 10:00:00,29.9,29.92,29.8,29.83,591600.0,15.4158,15.4261,15.3643,15.3797,591600.0
2005-01-31 11:00:00,29.84,29.89,29.8,29.83,518200.0,15.3849,15.4107,15.3643,15.3797,518200.0
2005-01-31 12:00:00,29.83,29.99,29.83,29.94,419100.0,15.3797,15.4622,15.3797,15.4365,419100.0
2005-01-31 13:00:00,29.94,29.96,29.88,29.9,291900.0,15.4365,15.4468,15.4055,15.4158,291900.0
2005-01-31 14:00:00,29.9,30.0,29.87,29.97,461700.0,15.4158,15.4674,15.4004,15.4519,461700.0
2005-01-31 15:00:00,29.98,30.1,29.93,30.08,870000.0,15.4571,15.5189,15.4313,15.5086,870000.0
2005-02-01 09:30:00,30.08,30.21,30.05,30.07,653400.0,15.5086,15.5757,15.4932,15.5035,653400.0
2005-02-01 10:00:00,30.07,30.22,30.04,30.22,563900.0,15.5035,15.5808,15.488,15.5808,563900.0
2005-02-01 11:00:00,30.22,30.3,30.21,30.28,855800.0,15.5808,15.6221,15.5757,15.6118,855800.0
2005-02-01 12:00:00,30.28,30.42,30.27,30.42,533200.0,15.6118,15.6839,15.6066,15.6839,533200.0
2005-02-01 13:00:00,30.43,30.44,30.32,30.43,413600.0,15.6891,15.6942,15.6324,15.6891,413600.0
2005-02-01 14:00:00,30.43,30.55,30.43,30.53,765400.0,15.6891,15.751,15.6891,15.7406,765400.0
2005-02-01 15:00:00,30.53,30.53,30.35,30.42,910200.0,15.7406,15.7406,15.6478,15.6839,910200.0
2005-02-02 09:30:00,30.4,30.43,30.32,30.32,420300.0,15.6736,15.6891,15.6324,15.6324,420300.0
2005-02-02 10:00:00,30.32,30.44,30.31,30.43,386800.0,15.6324,15.6942,15.6272,15.6891,386800.0
2005-02-02 11:00:00,30.44,30.64,30.42,30.62,732300.0,15.6942,15.7974,15.6839,15.787,732300.0
2005-02-02 12:00:00,30.63,30.66,30.49,30.52,438900.0,15.7922,15.8077,15.72,15.7355,438900.0
2005-02-02 13:00:00,30.52,30.57,30.5,30.52,360600.0,15.7355,15.7613,15.7252,15.7355,360600.0
2005-02-02 14:00:00,30.51,30.67,30.48,30.61,622700.0,15.7303,15.8128,15.7149,15.7819,622700.0
2005-02-02 15:00:00,30.61,30.71,30.54,30.64,1026300.0,15.7819,15.8335,15.7458,15.7974,1026300.0
2005-02-03 09:30:00,30.5,30.56,30.42,30.54,405000.0,15.7252,15.7561,15.6839,15.7458,405000.0
2005-02-03 10:00:00,30.54,30.55,30.28,30.37,863100.0,15.7458,15.751,15.6118,15.6582,863100.0
2005-02-03 11:00:00,30.37,30.42,30.3,30.4,360000.0,15.6582,15.6839,15.6221,15.6736,360000.0
2005-02-03 12:00:00,30.41,30.45,30.31,30.32,294500.0,15.6788,15.6994,15.6272,15.6324,294500.0
2005-02-03 13:00:00,30.32,30.46,30.32,30.46,337100.0,15.6324,15.7046,15.6324,15.7046,337100.0
2005-02-03 14:00:00,30.46,30.52,30.33,30.44,576400.0,15.7046,15.7355,15.6375,15.6942,576400.0
2005-02-03 15:00:00,30.45,30.5,30.34,30.43,1058300.0,15.6994,15.7252,15.6427,15.6891,1058300.0
2005-02-04 09:30:00,30.35,30.55,30.35,30.48,351800.0,15.6478,15.751,15.6478,15.7149,351800.0
2005-02-04 10:00:00,30.48,30.54,30.31,30.35,471700.0,15.7149,15.7458,15.6272,15.6478,471700.0
2005-02-04 11:00:00,30.34,30.41,30.28,30.29,440600.0,15.6427,15.6788,15.6118,15.6169,440600.0
2005-02-04 12:00:00,30.29,30.36,30.29,30.33,288600.0,15.6169,15.653,15.6169,15.6375,288600.0
2005-02-04 13:00:00,30.34,30.4,30.3,30.32,340700.0,15.6427,15.6736,15.6221,15.6324,340700.0
2005-02-04 14:00:00,30.32,30.4,30.3,30.34,438600.0,15.6324,15.6736,15.6221,15.6427,438600.0
2005-02-04 15:00:00,30.34,30.53,30.34,30.45,715400.0,15.6427,15.7406,15.6427,15.6994,715400.0
2005-02-07 09:30:00,30.38,30.66,30.35,30.64,249200.0,15.6633,15.8077,15.6478,15.7974,249200.0
2005-02-07 10:00:00,30.64,30.7,30.6,30.7,585400.0,15.7974,15.8283,15.7767,15.8283,585400.0
2005-02-07 11:00:00,30.7,30.82,30.69,30.79,588900.0,15.8283,15.8902,15.8231,15.8747,588900.0
2005-02-07 12:00:00,30.78,30.86,30.74,30.85,405800.0,15.8695,15.9108,15.8489,15.9056,405800.0
2005-02-07 13:00:00,30.85,30.86,30.72,30.76,318900.0,15.9056,15.9108,15.8386,15.8592,318900.0
2005-02-07 14:00:00,30.76,30.8,30.74,30.8,376000.0,15.8592,15.8799,15.8489,15.8799,376000.0
2005-02-07 15:00:00,30.8,30.9,30.75,30.79,601900.0,15.8799,15.9314,15.8541,15.8747,601900.0
2005-02-08 09:30:00,30.75,30.78,30.7,30.73,322100.0,15.8541,15.8695,15.8283,15.8438,322100.0
2005-02-08 10:00:00,30.73,30.82,30.7,30.75,422400.0,15.8438,15.8902,15.8283,15.8541,422400.0
2005-02-08 11:00:00,30.76,30.76,30.54,30.57,363900.0,15.8592,15.8592,15.7458,15.7613,363900.0
2005-02-08 12:00:00,30.58,30.63,30.5,30.5,519900.0,15.7664,15.7922,15.7252,15.7252,519900.0
2005-02-08 13:00:00,30.5,30.53,30.45,30.52,341300.0,15.7252,15.7406,15.6994,15.7355,341300.0
2005-02-08 14:00:00,30.52,30.61,30.49,30.6,812600.0,15.7355,15.7819,15.72,15.7767,812600.0
2005-02-08 15:00:00,30.6,30.67,30.56,30.61,833700.0,15.7767,15.8128,15.7561,15.7819,833700.0
2005-02-09 09:30:00,30.67,30.67,30.57,30.62,204700.0,15.8128,15.8128,15.7613,15.787,204700.0
2005-02-09 10:00:00,30.62,30.69,30.4,30.41,546200.0,15.787,15.8231,15.6736,15.6788,546200.0
2005-02-09 11:00:00,30.41,30.43,30.3,30.32,592800.0,15.6788,15.6891,15.6221,15.6324,592800.0
2005-02-09 12:00:00,30.32,30.32,30.23,30.25,235000.0,15.6324,15.6324,15.586,15.5963,235000.0
2005-02-09 13:00:00,30.26,30.35,30.25,30.28,302600.0,15.6014,15.6478,15.5963,15.6118,302600.0
2005-02-09 14:00:00,30.29,30.3,30.15,30.26,547800.0,15.6169,15.6221,15.5447,15.6014,547800.0
2005-02-09 15:00:00,30.25,30.33,30.19,30.21,855500.0,15.5963,15.6375,15.5653,15.5757,855500.0
2005-02-10 09:30:00,30.3,30.35,30.22,30.25,328400.0,15.6221,15.6478,15.5808,15.5963,328400.0
2005-02-10 10:00:00,30.25,30.34,30.21,30.25,558900.0,15.5963,15.6427,15.5757,15.5963,558900.0
2005-02-10 11:00:00,30.26,30.33,30.23,30.26,659000.0,15.6014,15.6375,15.586,15.6014,659000.0
2005-02-10 12:00:00,30.26,30.27,30.15,30.17,368300.0,15.6014,15.6066,15.5447,15.555,368300.0
2005-02-10 13:00:00,30.16,30.25,30.15,30.24,436500.0,15.5499,15.5963,15.5447,15.5911,436500.0
2005-02-10 14:00:00,30.24,30.25,30.08,30.11,589100.0,15.5911,15.5963,15.5086,15.5241,589100.0
2005-02-10 15:00:00,30.1,30.14,30.04,30.13,868100.0,15.5189,15.5396,15.488,15.5344,868100.0
2005-02-11 09:30:00,30.18,30.19,30.06,30.14,217800.0,15.5602,15.5653,15.4983,15.5396,217800.0
2005-02-11 10:00:00,30.15,30.19,30.07,30.15,820000.0,15.5447,15.5653,15.5035,15.5447,820000.0
2005-02-11 11:00:00,30.16,30.56,30.16,30.43,585700.0,15.5499,15.7561,15.5499,15.6891,585700.0
2005-02-11 12:00:00,30.43,30.48,30.35,30.38,382300.0,15.6891,15.7149,15.6478,15.6633,382300.0
2005-02-11 13:00:00,30.38,30.39,30.28,30.28,675200.0,15.6633,15.6685,15.6118,15.6118,675200.0
2005-02-11 14:00:00,30.29,30.29,30.18,30.26,454000.0,15.6169,15.6169,15.5602,15.6014,454000.0
2005-02-11 15:00:00,30.26,30.38,30.26,30.35,809500.0,15.6014,15.6633,15.6014,15.6478,809500.0
2005-02-14 09:30:00,30.31,30.38,30.21,30.24,304100.0,15.6272,15.6633,15.5757,15.5911,304100.0
2005-02-14 10:00:00,30.24,30.31,30.17,30.23,397300.0,15.5911,15.6272,15.555,15.586,397300.0
2005-02-14 11:00:00,30.22,30.35,30.21,30.35,472000.0,15.5808,15.6478,15.5757,15.6478,472000.0
2005-02-14 12:00:00,30.35,30.38,30.28,30.3,234300.0,15.6478,15.6633,15.6118,15.6221,234300.0
2005-02-14 13:00:00,30.29,30.3,30.17,30.22,331400.0,15.6169,15.6221,15.555,15.5808,331400.0
2005-02-14 14:00:00,30.21,30.24,30.16,30.24,350300.0,15.5757,15.5911,15.5499,15.5911,350300.0
2005-02-14 15:00:00,30.24,30.26,30.2,30.23,417500.0,15.5911,15.6014,15.5705,15.586,417500.0
2005-02-15 09:30:00,30.1,30.28,30.1,30.28,480500.0,15.5189,15.6118,15.5189,15.6118,480500.0
2005-02-15 10:00:00,30.28,30.35,30.25,30.29,371300.0,15.6118,15.6478,15.5963,15.6169,371300.0
2005-02-15 11:00:00,30.29,30.36,30.25,30.33,527400.0,15.6169,15.653,15.5963,15.6375,527400.0
2005-02-15 12:00:00,30.33,30.34,30.24,30.25,312200.0,15.6375,15.6427,15.5911,15.5963,312200.0
2005-02-15 13:00:00,30.25,30.28,30.15,30.21,387000.0,15.5963,15.6118,15.5447,15.5757,387000.0
2005-02-15 14:00:00,30.2,30.25,30.18,30.22,335700.0,15.5705,15.5963,15.5602,15.5808,335700.0
2005-02-15 15:00:00,30.23,30.26,30.22,30.25,470600.0,15.586,15.6014,15.5808,15.5963,470600.0
2005-02-16 09:30:00,30.12,30.19,30.0,30.0,349200.0,15.5293,15.5653,15.4674,15.4674,349200.0
2005-02-16 10:00:00,30.0,30.01,29.88,29.94,957000.0,15.4674,15.4725,15.4055,15.4365,957000.0
2005-02-16 11:00:00,29.95,29.97,29.9,29.96,745800.0,15.4416,15.4519,15.4158,15.4468,745800.0
2005-02-16 12:00:00,29.97,30.02,29.92,29.93,397100.0,15.4519,15.4777,15.4261,15.4313,397100.0
2005-02-16 13:00:00,29.93,29.97,29.9,29.95,400200.0,15.4313,15.4519,15.4158,15.4416,400200.0
2005-02-16 14:00:00,29.95,30.05,29.94,30.04,518300.0,15.4416,15.4932,15.4365,15.488,518300.0
2005-02-16 15:00:00,30.04,30.05,29.96,29.96,718300.0,15.488,15.4932,15.4468,15.4468,718300.0
2005-02-17 09:30:00,29.98,29.99,29.91,29.98,266100.0,15.4571,15.4622,15.421,15.4571,266100.0
2005-02-17 10:00:00,29.98,30.0,29.82,29.84,962700.0,15.4571,15.4674,15.3746,15.3849,962700.0
2005-02-17 11:00:00,29.85,29.87,29.8,29.82,526900.0,15.3901,15.4004,15.3643,15.3746,526900.0
2005-02-17 12:00:00,29.84,29.86,29.8,29.83,346200.0,15.3849,15.3952,15.3643,15.3797,346200.0
2005-02-17 13:00:00,29.83,29.89,29.81,29.87,406400.0,15.3797,15.4107,15.3694,15.4004,406400.0
2005-02-17 14:00:00,29.86,29.9,29.77,29.78,627800.0,15.3952,15.4158,15.3488,15.354,627800.0
2005-02-17 15:00:00,29.78,29.79,29.66,29.71,1095300.0,15.354,15.3591,15.2921,15.3179,1095300.0
2005-02-18 09:30:00,29.78,29.78,29.56,29.57,888300.0,15.354,15.354,15.2405,15.2457,888300.0
2005-02-18 10:00:00,29.57,29.57,29.42,29.53,636700.0,15.2457,15.2457,15.1684,15.2251,636700.0
2005-02-18 11:00:00,29.54,29.56,29.36,29.38,593700.0,15.2302,15.2405,15.1374,15.1477,593700.0
2005-02-18 12:00:00,29.38,29.5,29.36,29.49,536200.0,15.1477,15.2096,15.1374,15.2044,536200.0
2005-02-18 13:00:00,29.49,29.49,29.38,29.43,301600.0,15.2044,15.2044,15.1477,15.1735,301600.0
2005-02-18 14:00:00,29.44,29.49,29.38,29.46,425800.0,15.1787,15.2044,15.1477,15.189,425800.0
2005-02-18 15:00:00,29.46,29.48,29.36,29.43,702900.0,15.189,15.1993,15.1374,15.1735,702900.0
2005-02-22 09:30:00,29.33,29.47,29.33,29.43,458200.0,15.122,15.1941,15.122,15.1735,458200.0
2005-02-22 10:00:00,29.42,29.52,29.33,29.45,575900.0,15.1684,15.2199,15.122,15.1838,575900.0
2005-02-22 11:00:00,29.45,29.47,29.38,29.42,513400.0,15.1838,15.1941,15.1477,15.1684,513400.0
2005-02-22 12:00:00,29.42,29.46,29.24,29.29,633200.0,15.1684,15.189,15.0755,15.1013,633200.0
2005-02-22 13:00:00,29.27,29.31,29.18,29.2,576100.0,15.091,15.1116,15.0446,15.0549,576100.0
2005-02-22 14:00:00,29.2,29.33,29.15,29.19,505300.0,15.0549,15.122,15.0291,15.0498,505300.0
2005-02-22 15:00:00,29.18,29.2,29.1,29.13,793200.0,15.0446,15.0549,15.0034,15.0188,793200.0
2005-02-23 09:30:00,29.8,29.99,29.43,29.43,836400.0,15.3643,15.4622,15.1735,15.1735,836400.0
2005-02-23 10:00:00,29.41,29.5,29.35,29.46,707300.0,15.1632,15.2096,15.1323,15.189,707300.0
2005-02-23 11:00:00,29.47,29.61,29.45,29.57,598700.0,15.1941,15.2663,15.1838,15.2457,598700.0
2005-02-23 12:00:00,29.57,29.65,29.55,29.64,509600.0,15.2457,15.2869,15.2354,15.2818,509600.0
2005-02-23 13:00:00,29.65,29.65,29.56,29.64,832100.0,15.2869,15.2869,15.2405,15.2818,832100.0
2005-02-23 14:00:00,29.65,29.74,29.6,29.7,1054100.0,15.2869,15.3333,15.2612,15.3127,1054100.0
2005-02-23 15:00:00,29.7,29.75,29.65,29.68,901300.0,15.3127,15.3385,15.2869,15.3024,901300.0
2005-02-24 09:30:00,29.75,29.75,29.58,29.6,531900.0,15.3385,15.3385,15.2508,15.2612,531900.0
2005-02-24 10:00:00,29.6,29.83,29.58,29.71,774600.0,15.2612,15.3797,15.2508,15.3179,774600.0
2005-02-24 11:00:00,29.7,29.78,29.7,29.74,571600.0,15.3127,15.354,15.3127,15.3333,571600.0
2005-02-24 12:00:00,29.74,29.74,29.67,29.68,420200.0,15.3333,15.3333,15.2972,15.3024,420200.0
2005-02-24 13:00:00,29.68,29.77,29.67,29.75,310100.0,15.3024,15.3488,15.2972,15.3385,310100.0
2005-02-24 14:00:00,29.76,29.89,29.74,29.86,479300.0,15.3436,15.4107,15.3333,15.3952,479300.0
2005-02-24 15:00:00,29.86,29.95,29.8,29.82,968500.0,15.3952,15.4416,15.3643,15.3746,968500.0
2005-02-25 09:30:00,29.88,29.89,29.77,29.82,544400.0,15.4055,15.4107,15.3488,15.3746,544400.0
2005-02-25 10:00:00,29.82,29.82,29.74,29.78,657200.0,15.3746,15.3746,15.3333,15.354,657200.0
2005-02-25 11:00:00,29.79,29.88,29.73,29.84,723500.0,15.3591,15.4055,15.3282,15.3849,723500.0
2005-02-25 12:00:00,29.84,29.86,29.79,29.79,426000.0,15.3849,15.3952,15.3591,15.3591,426000.0
2005-02-25 13:00:00,29.81,29.87,29.8,29.86,373500.0,15.3694,15.4004,15.3643,15.3952,373500.0
2005-02-25 14:00:00,29.87,30.39,29.86,29.95,381900.0,15.4004,15.6685,15.3952,15.4416,381900.0
2005-02-25 15:00:00,29.95,29.97,29.87,29.87,752400.0,15.4416,15.4519,15.4004,15.4004,752400.0
2005-02-28 09:30:00,29.87,29.92,29.82,29.88,555700.0,15.4004,15.4261,15.3746,15.4055,555700.0
2005-02-28 10:00:00,29.88,29.93,29.85,29.89,666600.0,15.4055,15.4313,15.3901,15.4107,666600.0
2005-02-28 11:00:00,29.89,29.94,29.86,29.9,546900.0,15.4107,15.4365,15.3952,15.4158,546900.0
2005-02-28 12:00:00,29.89,29.9,29.75,29.76,713700.0,15.4107,15.4158,15.3385,15.3436,713700.0
2005-02-28 13:00:00,29.76,29.79,29.74,29.75,418200.0,15.3436,15.3591,15.3333,15.3385,418200.0
2005-02-28 14:00:00,29.76,29.8,29.68,29.77,613800.0,15.3436,15.3643,15.3024,15.3488,613800.0
2005-02-28 15:00:00,29.77,29.89,29.73,29.73,826000.0,15.3488,15.4107,15.3282,15.3282,826000.0
2005-03-01 09:30:00,29.88,29.96,29.84,29.89,369900.0,15.4055,15.4468,15.3849,15.4107,369900.0
2005-03-01 10:00:00,29.88,29.99,29.86,29.93,595900.0,15.4055,15.4622,15.3952,15.4313,595900.0
2005-03-01 11:00:00,29.93,29.95,29.85,29.94,555100.0,15.4313,15.4416,15.3901,15.4365,555100.0
2005-03-01 12:00:00,29.94,29.95,29.87,29.91,358100.0,15.4365,15.4416,15.4004,15.421,358100.0
2005-03-01 13:00:00,29.91,29.94,29.86,29.89,390500.0,15.421,15.4365,15.3952,15.4107,390500.0
2005-03-01 14:00:00,29.88,29.98,29.88,29.91,475500.0,15.4055,15.4571,15.4055,15.421,475500.0
2005-03-01 15:00:00,29.92,29.99,29.88,29.88,883800.0,15.4261,15.4622,15.4055,15.4055,883800.0
2005-03-02 09:30:00,29.64,29.76,29.58,29.66,532800.0,15.2818,15.3436,15.2508,15.2921,532800.0
2005-03-02 10:00:00,29.66,29.93,29.61,29.93,479900.0,15.2921,15.4313,15.2663,15.4313,479900.0
2005-03-02 11:00:00,29.91,30.01,29.9,29.97,541300.0,15.421,15.4725,15.4158,15.4519,541300.0
2005-03-02 12:00:00,29.97,30.0,29.94,29.99,208400.0,15.4519,15.4674,15.4365,15.4622,208400.0
2005-03-02 13:00:00,29.99,30.01,29.73,29.77,442300.0,15.4622,15.4725,15.3282,15.3488,442300.0
2005-03-02 14:00:00,29.78,29.82,29.53,29.61,562700.0,15.354,15.3746,15.2251,15.2663,562700.0
2005-03-02 15:00:00,29.6,29.79,29.6,29.73,623700.0,15.2612,15.3591,15.2612,15.3282,623700.0
2005-03-03 09:30:00,29.88,29.97,29.88,29.93,311800.0,15.4055,15.4519,15.4055,15.4313,311800.0
2005-03-03 10:00:00,29.93,30.0,29.77,29.84,640700.0,15.4313,15.4674,15.3488,15.3849,640700.0
2005-03-03 11:00:00,29.84,29.87,29.55,29.55,563300.0,15.3849,15.4004,15.2354,15.2354,563300.0
2005-03-03 12:00:00,29.55,29.66,29.55,29.6,457200.0,15.2354,15.2921,15.2354,15.2612,457200.0
2005-03-03 13:00:00,29.6,29.63,29.54,29.58,713100.0,15.2612,15.2766,15.2302,15.2508,713100.0
2005-03-03 14:00:00,29.58,29.62,29.55,29.56,1103100.0,15.2508,15.2715,15.2354,15.2405,1103100.0
2005-03-03 15:00:00,29.58,29.6,29.41,29.45,1081900.0,15.2508,15.2612,15.1632,15.1838,1081900.0
2005-03-04 09:30:00,29.65,29.94,29.54,29.93,470900.0,15.2869,15.4365,15.2302,15.4313,470900.0
2005-03-04 10:00:00,29.92,30.1,29.81,29.81,763400.0,15.4261,15.5189,15.3694,15.3694,763400.0
2005-03-04 11:00:00,29.83,29.9,29.76,29.86,480900.0,15.3797,15.4158,15.3436,15.3952,480900.0
2005-03-04 12:00:00,29.87,29.93,29.81,29.86,479800.0,15.4004,15.4313,15.3694,15.3952,479800.0
2005-03-04 13:00:00,29.85,29.88,29.7,29.8,677400.0,15.3901,15.4055,15.3127,15.3643,677400.0
2005-03-04 14:00:00,29.8,29.83,29.72,29.76,710000.0,15.3643,15.3797,15.323,15.3436,710000.0
2005-03-04 15:00:00,29.76,29.77,28.75,29.65,1033500.0,15.3436,15.3488,14.8229,15.2869,1033500.0
2005-03-07 09:30:00,29.65,29.85,29.65,29.75,416300.0,15.2869,15.3901,15.2869,15.3385,416300.0
2005-03-07 10:00:00,29.76,29.82,29.6,29.63,759500.0,15.3436,15.3746,15.2612,15.2766,759500.0
2005-03-07 11:00:00,29.63,29.94,29.62,29.79,680100.0,15.2766,15.4365,15.2715,15.3591,680100.0
2005-03-07 12:00:00,29.79,29.87,29.7,29.72,335100.0,15.3591,15.4004,15.3127,15.323,335100.0
2005-03-07 13:00:00,29.72,29.77,29.67,29.73,312400.0,15.323,15.3488,15.2972,15.3282,312400.0
2005-03-07 14:00:00,29.75,29.8,29.68,29.77,452200.0,15.3385,15.3643,15.3024,15.3488,452200.0
2005-03-07 15:00:00,29.78,29.8,29.69,29.78,743400.0,15.354,15.3643,15.3076,15.354,743400.0
2005-03-08 09:30:00,29.5,29.65,29.5,29.56,741700.0,15.2096,15.2869,15.2096,15.2405,741700.0
2005-03-08 10:00:00,29.55,29.85,29.5,29.83,1069700.0,15.2354,15.3901,15.2096,15.3797,1069700.0
2005-03-08 11:00:00,29.84,29.84,29.74,29.82,621600.0,15.3849,15.3849,15.3333,15.3746,621600.0
2005-03-08 12:00:00,29.83,29.84,29.7,29.75,543000.0,15.3797,15.3849,15.3127,15.3385,543000.0
2005-03-08 13:00:00,29.76,29.83,29.62,29.69,455900.0,15.3436,15.3797,15.2715,15.3076,455900.0
2005-03-08 14:00:00,29.7,29.84,29.7,29.79,502100.0,15.3127,15.3849,15.3127,15.3591,502100.0
2005-03-08 15:00:00,29.77,29.81,29.66,29.81,908300.0,15.3488,15.3694,15.2921,15.3694,908300.0
2005-03-09 09:30:00,29.81,29.81,29.63,29.71,453400.0,15.3694,15.3694,15.2766,15.3179,453400.0
2005-03-09 10:00:00,29.71,29.89,29.62,29.84,686100.0,15.3179,15.4107,15.2715,15.3849,686100.0
2005-03-09 11:00:00,29.85,29.87,29.7,29.72,522600.0,15.3901,15.4004,15.3127,15.323,522600.0
2005-03-09 12:00:00,29.71,29.72,29.5,29.5,386500.0,15.3179,15.323,15.2096,15.2096,386500.0
2005-03-09 13:00:00,29.5,29.62,29.5,29.58,238900.0,15.2096,15.2715,15.2096,15.2508,238900.0
2005-03-09 14:00:00,29.6,29.71,29.57,29.61,753300.0,15.2612,15.3179,15.2457,15.2663,753300.0
2005-03-09 15:00:00,29.61,29.61,29.48,29.52,682700.0,15.2663,15.2663,15.1993,15.2199,682700.0
2005-03-10 09:30:00,29.5,29.62,29.46,29.53,325800.0,15.2096,15.2715,15.189,15.2251,325800.0
2005-03-10 10:00:00,29.53,29.6,29.51,29.53,675700.0,15.2251,15.2612,15.2148,15.2251,675700.0
2005-03-10 11:00:00,29.52,29.56,29.42,29.56,491800.0,15.2199,15.2405,15.1684,15.2405,491800.0
2005-03-10 12:00:00,29.55,29.58,29.5,29.55,209700.0,15.2354,15.2508,15.2096,15.2354,209700.0
2005-03-10 13:00:00,29.55,29.73,29.51,29.69,399300.0,15.2354,15.3282,15.2148,15.3076,399300.0
2005-03-10 14:00:00,29.69,29.7,29.53,29.6,305700.0,15.3076,15.3127,15.2251,15.2612,305700.0
2005-03-10 15:00:00,29.6,29.62,29.54,29.6,391700.0,15.2612,15.2715,15.2302,15.2612,391700.0
2005-03-11 09:30:00,29.62,29.77,29.58,29.73,296800.0,15.2715,15.3488,15.2508,15.3282,296800.0
2005-03-11 10:00:00,29.73,29.77,29.47,29.49,423600.0,15.3282,15.3488,15.1941,15.2044,423600.0
2005-03-11 11:00:00,29.47,29.61,29.43,29.59,360700.0,15.1941,15.2663,15.1735,15.256,360700.0
2005-03-11 12:00:00,29.59,29.63,29.51,29.6,310500.0,15.256,15.2766,15.2148,15.2612,310500.0
2005-03-11 13:00:00,29.6,29.64,29.47,29.51,439800.0,15.2612,15.2818,15.1941,15.2148,439800.0
2005-03-11 14:00:00,29.52,29.61,29.48,29.54,498400.0,15.2199,15.2663,15.1993,15.2302,498400.0
2005-03-11 15:00:00,29.54,29.62,29.5,29.62,800400.0,15.2302,15.2715,15.2096,15.2715,800400.0
2005-03-14 09:30:00,29.65,29.79,29.56,29.78,355200.0,15.2869,15.3591,15.2405,15.354,355200.0
2005-03-14 10:00:00,29.78,29.82,29.68,29.78,700300.0,15.354,15.3746,15.3024,15.354,700300.0
2005-03-14 11:00:00,29.76,29.82,29.73,29.79,345800.0,15.3436,15.3746,15.3282,15.3591,345800.0
2005-03-14 12:00:00,29.79,29.84,29.72,29.73,427000.0,15.3591,15.3849,15.323,15.3282,427000.0
2005-03-14 13:00:00,29.73,29.75,29.59,29.6,517300.0,15.3282,15.3385,15.256,15.2612,517300.0
2005-03-14 14:00:00,29.61,29.61,29.52,29.53,472800.0,15.2663,15.2663,15.2199,15.2251,472800.0
2005-03-14 15:00:00,29.53,29.85,29.52,29.82,797100.0,15.2251,15.3901,15.2199,15.3746,797100.0
2005-03-15 09:30:00,29.98,30.0,29.91,30.0,349900.0,15.4571,15.4674,15.421,15.4674,349900.0
2005-03-15 10:00:00,29.99,30.1,29.93,30.09,615800.0,15.4622,15.5189,15.4313,15.5138,615800.0
2005-03-15 11:00:00,30.09,30.12,29.85,29.88,476500.0,15.5138,15.5293,15.3901,15.4055,476500.0
2005-03-15 12:00:00,29.88,29.93,29.76,29.93,330800.0,15.4055,15.4313,15.3436,15.4313,330800.0
2005-03-15 13:00:00,29.93,29.93,29.71,29.74,317600.0,15.4313,15.4313,15.3179,15.3333,317600.0
2005-03-15 14:00:00,29.73,29.85,29.67,29.78,487700.0,15.3282,15.3901,15.2972,15.354,487700.0
2005-03-15 15:00:00,29.77,29.78,29.62,29.62,577000.0,15.3488,15.354,15.2715,15.2715,577000.0
2005-03-16 09:30:00,29.46,29.51,29.32,29.37,333900.0,15.189,15.2148,15.1168,15.1426,333900.0
2005-03-16 10:00:00,29.37,29.5,29.22,29.24,842500.0,15.1426,15.2096,15.0652,15.0755,842500.0
2005-03-16 11:00:00,29.24,29.53,29.24,29.42,594300.0,15.0755,15.2251,15.0755,15.1684,594300.0
2005-03-16 12:00:00,29.41,29.6,29.41,29.6,324800.0,15.1632,15.2612,15.1632,15.2612,324800.0
2005-03-16 13:00:00,29.6,29.62,29.46,29.47,331800.0,15.2612,15.2715,15.189,15.1941,331800.0
2005-03-16 14:00:00,29.48,29.48,29.36,29.36,506900.0,15.1993,15.1993,15.1374,15.1374,506900.0
2005-03-16 15:00:00,29.37,29.46,29.31,29.39,771900.0,15.1426,15.189,15.1116,15.1529,771900.0
2005-03-17 09:30:00,29.31,29.34,29.2,29.24,370100.0,15.1116,15.1271,15.0549,15.0755,370100.0
2005-03-17 10:00:00,29.24,29.26,29.11,29.26,581100.0,15.0755,15.0859,15.0085,15.0859,581100.0
2005-03-17 11:00:00,29.26,29.36,29.25,29.29,328600.0,15.0859,15.1374,15.0807,15.1013,328600.0
2005-03-17 12:00:00,29.3,29.33,29.22,29.24,329700.0,15.1065,15.122,15.0652,15.0755,329700.0
2005-03-17 13:00:00,29.24,29.25,29.15,29.15,409000.0,15.0755,15.0807,15.0291,15.0291,409000.0
2005-03-17 14:00:00,29.15,29.27,29.1,29.18,532500.0,15.0291,15.091,15.0034,15.0446,532500.0
2005-03-17 15:00:00,29.18,29.29,29.17,29.23,482300.0,15.0446,15.1013,15.0395,15.0704,482300.0
2005-03-18 09:30:00,29.0,29.24,29.0,29.12,2366900.0,14.9518,15.0755,14.9518,15.0137,2366900.0
2005-03-18 10:00:00,29.11,29.12,28.86,28.9,885900.0,15.0085,15.0137,14.8796,14.9003,885900.0
2005-03-18 11:00:00,28.9,29.16,28.87,29.16,788200.0,14.9003,15.0343,14.8848,15.0343,788200.0
2005-03-18 12:00:00,29.16,29.29,29.16,29.25,484800.0,15.0343,15.1013,15.0343,15.0807,484800.0
2005-03-18 13:00:00,29.24,29.26,29.14,29.2,588400.0,15.0755,15.0859,15.024,15.0549,588400.0
2005-03-18 14:00:00,29.2,29.35,29.15,29.21,913200.0,15.0549,15.1323,15.0291,15.0601,913200.0
2005-03-18 15:00:00,29.21,29.35,29.16,29.25,918900.0,15.0601,15.1323,15.0343,15.0807,918900.0
2005-03-21 09:30:00,29.18,29.23,29.08,29.08,390700.0,15.0446,15.0704,14.9931,14.9931,390700.0
2005-03-21 10:00:00,29.08,29.08,28.76,28.93,667100.0,14.9931,14.9931,14.8281,14.9157,667100.0
2005-03-21 11:00:00,28.93,28.99,28.92,28.95,341800.0,14.9157,14.9467,14.9106,14.926,341800.0
2005-03-21 12:00:00,28.95,29.16,28.95,29.1,352400.0,14.926,15.0343,14.926,15.0034,352400.0
2005-03-21 13:00:00,29.09,29.12,28.97,28.97,484600.0,14.9982,15.0137,14.9363,14.9363,484600.0
2005-03-21 14:00:00,28.96,29.07,28.94,29.04,396000.0,14.9312,14.9879,14.9209,14.9724,396000.0
2005-03-21 15:00:00,29.05,29.08,28.99,29.01,451500.0,14.9776,14.9931,14.9467,14.957,451500.0
2005-03-22 09:30:00,28.85,29.07,28.83,28.98,485000.0,14.8745,14.9879,14.8642,14.9415,485000.0
2005-03-22 10:00:00,28.97,29.05,28.91,28.98,739200.0,14.9363,14.9776,14.9054,14.9415,739200.0
2005-03-22 11:00:00,28.98,28.98,28.9,28.91,408300.0,14.9415,14.9415,14.9003,14.9054,408300.0
2005-03-22 12:00:00,28.91,28.94,28.89,28.94,444200.0,14.9054,14.9209,14.8951,14.9209,444200.0
2005-03-22 13:00:00,28.93,29.13,28.92,29.12,579100.0,14.9157,15.0188,14.9106,15.0137,579100.0
2005-03-22 14:00:00,29.1,29.14,28.5,28.74,1248600.0,15.0034,15.024,14.694,14.8178,1248600.0
2005-03-22 15:00:00,28.74,28.74,28.39,28.41,1509300.0,14.8178,14.8178,14.6373,14.6476,1509300.0
2005-03-23 09:30:00,28.44,28.5,28.38,28.45,534100.0,14.6631,14.694,14.6321,14.6682,534100.0
2005-03-23 10:00:00,28.45,28.64,28.35,28.59,1032300.0,14.6682,14.7662,14.6167,14.7404,1032300.0
2005-03-23 11:00:00,28.58,28.63,28.5,28.52,651900.0,14.7353,14.761,14.694,14.7043,651900.0
2005-03-23 12:00:00,28.52,28.59,28.5,28.56,604600.0,14.7043,14.7404,14.694,14.725,604600.0
2005-03-23 13:00:00,28.56,28.61,28.47,28.57,587500.0,14.725,14.7507,14.6786,14.7301,587500.0
2005-03-23 14:00:00,28.57,28.57,28.43,28.43,669600.0,14.7301,14.7301,14.6579,14.6579,669600.0
2005-03-23 15:00:00,28.44,28.48,28.39,28.41,705700.0,14.6631,14.6837,14.6373,14.6476,705700.0
2005-03-24 09:30:00,28.43,28.75,28.39,28.64,399800.0,14.6579,14.8229,14.6373,14.7662,399800.0
2005-03-24 10:00:00,28.65,28.73,28.6,28.62,715000.0,14.7714,14.8126,14.7456,14.7559,715000.0
2005-03-24 11:00:00,28.61,28.65,28.47,28.55,554100.0,14.7507,14.7714,14.6786,14.7198,554100.0
2005-03-24 12:00:00,28.55,28.69,28.54,28.56,363600.0,14.7198,14.792,14.7146,14.725,363600.0
2005-03-24 13:00:00,28.55,28.58,28.44,28.46,383400.0,14.7198,14.7353,14.6631,14.6734,383400.0
2005-03-24 14:00:00,28.46,28.52,28.44,28.46,348600.0,14.6734,14.7043,14.6631,14.6734,348600.0
2005-03-24 15:00:00,28.47,28.48,28.28,28.3,878800.0,14.6786,14.6837,14.5806,14.5909,878800.0
2005-03-28 09:30:00,28.55,28.71,28.41,28.62,395100.0,14.7198,14.8023,14.6476,14.7559,395100.0
2005-03-28 10:00:00,28.63,28.71,28.54,28.56,650400.0,14.761,14.8023,14.7146,14.725,650400.0
2005-03-28 11:00:00,28.56,28.63,28.5,28.57,380700.0,14.725,14.761,14.694,14.7301,380700.0
2005-03-28 12:00:00,28.56,28.6,28.5,28.53,289200.0,14.725,14.7456,14.694,14.7095,289200.0
2005-03-28 13:00:00,28.53,28.58,28.47,28.48,417000.0,14.7095,14.7353,14.6786,14.6837,417000.0
2005-03-28 14:00:00,28.48,28.6,28.46,28.53,570300.0,14.6837,14.7456,14.6734,14.7095,570300.0
2005-03-28 15:00:00,28.53,28.56,28.43,28.44,913300.0,14.7095,14.725,14.6579,14.6631,913300.0
2005-03-29 09:30:00,28.25,28.43,28.2,28.35,516200.0,14.7194,14.8132,14.6934,14.7715,516200.0
2005-03-29 10:00:00,28.35,28.75,28.33,28.72,936600.0,14.7715,14.9799,14.7611,14.9643,936600.0
2005-03-29 11:00:00,28.72,28.75,28.67,28.7,800700.0,14.9643,14.9799,14.9383,14.9539,800700.0
2005-03-29 12:00:00,28.7,28.75,28.66,28.74,481100.0,14.9539,14.9799,14.933,14.9747,481100.0
2005-03-29 13:00:00,28.74,28.75,28.52,28.53,557500.0,14.9747,14.9799,14.8601,14.8653,557500.0
2005-03-29 14:00:00,28.53,28.61,28.4,28.57,670300.0,14.8653,14.907,14.7976,14.8861,670300.0
2005-03-29 15:00:00,28.59,28.59,28.25,28.34,1045700.0,14.8966,14.8966,14.7194,14.7663,1045700.0
2005-03-30 09:30:00,28.3,28.45,28.17,28.26,576000.0,14.7455,14.8236,14.6777,14.7246,576000.0
2005-03-30 10:00:00,28.25,28.49,28.19,28.46,832500.0,14.7194,14.8445,14.6882,14.8288,832500.0
2005-03-30 11:00:00,28.47,28.65,28.44,28.62,505000.0,14.834,14.9278,14.8184,14.9122,505000.0
2005-03-30 12:00:00,28.62,28.67,28.58,28.59,749900.0,14.9122,14.9383,14.8914,14.8966,749900.0
2005-03-30 13:00:00,28.6,28.67,28.58,28.66,536200.0,14.9018,14.9383,14.8914,14.933,536200.0
2005-03-30 14:00:00,28.67,28.72,28.56,28.62,448000.0,14.9383,14.9643,14.8809,14.9122,448000.0
2005-03-30 15:00:00,28.6,28.67,28.58,28.64,720100.0,14.9018,14.9383,14.8914,14.9226,720100.0
2005-03-31 09:30:00,28.6,29.0,28.59,28.83,619200.0,14.9018,15.1102,14.8966,15.0216,619200.0
2005-03-31 10:00:00,28.82,28.82,28.54,28.6,1138500.0,15.0164,15.0164,14.8705,14.9018,1138500.0
2005-03-31 11:00:00,28.61,28.74,28.59,28.68,565700.0,14.907,14.9747,14.8966,14.9435,565700.0
2005-03-31 12:00:00,28.69,28.73,28.65,28.72,505000.0,14.9487,14.9695,14.9278,14.9643,505000.0
2005-03-31 13:00:00,28.72,28.74,28.67,28.74,392600.0,14.9643,14.9747,14.9383,14.9747,392600.0
2005-03-31 14:00:00,28.73,28.82,28.7,28.81,722300.0,14.9695,15.0164,14.9539,15.0112,722300.0
2005-03-31 15:00:00,28.79,28.86,28.64,28.81,1435100.0,15.0008,15.0373,14.9226,15.0112,1435100.0
2005-04-01 09:30:00,28.95,29.09,28.95,29.0,606700.0,15.0841,15.1571,15.0841,15.1102,606700.0
2005-04-01 10:00:00,29.01,29.02,28.74,28.78,1024700.0,15.1154,15.1206,14.9747,14.9956,1024700.0
2005-04-01 11:00:00,28.78,28.85,28.74,28.79,870100.0,14.9956,15.032,14.9747,15.0008,870100.0
2005-04-01 12:00:00,28.79,28.8,28.5,28.59,478300.0,15.0008,15.006,14.8497,14.8966,478300.0
2005-04-01 13:00:00,28.58,28.59,28.45,28.52,571000.0,14.8914,14.8966,14.8236,14.8601,571000.0
2005-04-01 14:00:00,28.53,28.57,28.43,28.43,525300.0,14.8653,14.8861,14.8132,14.8132,525300.0
2005-04-01 15:00:00,28.44,28.63,28.41,28.5,736400.0,14.8184,14.9174,14.8028,14.8497,736400.0
2005-04-04 09:30:00,28.54,28.6,28.22,28.24,381200.0,14.8705,14.9018,14.7038,14.7142,381200.0
2005-04-04 10:00:00,28.24,28.26,28.11,28.24,793000.0,14.7142,14.7246,14.6465,14.7142,793000.0
2005-04-04 11:00:00,28.22,28.35,28.2,28.3,734300.0,14.7038,14.7715,14.6934,14.7455,734300.0
2005-04-04 12:00:00,28.3,28.56,28.29,28.47,549700.0,14.7455,14.8809,14.7403,14.834,549700.0
2005-04-04 13:00:00,28.47,28.54,28.37,28.5,524000.0,14.834,14.8705,14.7819,14.8497,524000.0
2005-04-04 14:00:00,28.5,28.62,28.49,28.62,509900.0,14.8497,14.9122,14.8445,14.9122,509900.0
2005-04-04 15:00:00,28.62,28.67,28.52,28.53,649200.0,14.9122,14.9383,14.8601,14.8653,649200.0
2005-04-05 09:30:00,28.55,28.79,28.55,28.79,427500.0,14.8757,15.0008,14.8757,15.0008,427500.0
2005-04-05 10:00:00,28.78,28.78,28.57,28.59,478600.0,14.9956,14.9956,14.8861,14.8966,478600.0
2005-04-05 11:00:00,28.61,28.61,28.32,28.32,579500.0,14.907,14.907,14.7559,14.7559,579500.0
2005-04-05 12:00:00,28.33,28.52,28.32,28.48,289700.0,14.7611,14.8601,14.7559,14.8393,289700.0
2005-04-05 13:00:00,28.47,28.57,28.46,28.55,267500.0,14.834,14.8861,14.8288,14.8757,267500.0
2005-04-05 14:00:00,28.54,28.62,28.42,28.57,461000.0,14.8705,14.9122,14.808,14.8861,461000.0
2005-04-05 15:00:00,28.58,28.64,28.56,28.58,531600.0,14.8914,14.9226,14.8809,14.8914,531600.0
2005-04-06 09:30:00,28.72,28.79,28.66,28.73,267900.0,14.9643,15.0008,14.933,14.9695,267900.0
2005-04-06 10:00:00,28.74,28.86,28.73,28.83,420800.0,14.9747,15.0373,14.9695,15.0216,420800.0
2005-04-06 11:00:00,28.83,28.97,28.79,28.95,444700.0,15.0216,15.0946,15.0008,15.0841,444700.0
2005-04-06 12:00:00,28.95,29.0,28.88,28.91,467500.0,15.0841,15.1102,15.0477,15.0633,467500.0
2005-04-06 13:00:00,28.9,28.99,28.87,28.92,301100.0,15.0581,15.105,15.0425,15.0685,301100.0
2005-04-06 14:00:00,28.92,28.99,28.88,28.89,420900.0,15.0685,15.105,15.0477,15.0529,420900.0
2005-04-06 15:00:00,28.88,28.91,28.8,28.9,453600.0,15.0477,15.0633,15.006,15.0581,453600.0
2005-04-07 09:30:00,28.72,28.81,28.61,28.62,586200.0,14.9643,15.0112,14.907,14.9122,586200.0
2005-04-07 10:00:00,28.62,28.78,28.6,28.76,364500.0,14.9122,14.9956,14.9018,14.9851,364500.0
2005-04-07 11:00:00,28.76,28.83,28.72,28.81,278300.0,14.9851,15.0216,14.9643,15.0112,278300.0
2005-04-07 12:00:00,28.81,28.99,28.8,28.97,213100.0,15.0112,15.105,15.006,15.0946,213100.0
2005-04-07 13:00:00,28.97,28.97,28.77,28.81,278300.0,15.0946,15.0946,14.9904,15.0112,278300.0
2005-04-07 14:00:00,28.81,28.87,28.77,28.82,392200.0,15.0112,15.0425,14.9904,15.0164,392200.0
2005-04-07 15:00:00,28.83,28.88,28.8,28.83,568700.0,15.0216,15.0477,15.006,15.0216,568700.0
2005-04-08 09:30:00,28.83,28.89,28.79,28.88,160500.0,15.0216,15.0529,15.0008,15.0477,160500.0
2005-04-08 10:00:00,28.87,28.9,28.65,28.67,519300.0,15.0425,15.0581,14.9278,14.9383,519300.0
2005-04-08 11:00:00,28.68,28.7,28.46,28.53,368300.0,14.9435,14.9539,14.8288,14.8653,368300.0
2005-04-08 12:00:00,28.53,28.63,28.51,28.52,323100.0,14.8653,14.9174,14.8549,14.8601,323100.0
2005-04-08 13:00:00,28.52,28.55,28.5,28.55,365000.0,14.8601,14.8757,14.8497,14.8757,365000.0
2005-04-08 14:00:00,28.55,28.55,28.45,28.46,380200.0,14.8757,14.8757,14.8236,14.8288,380200.0
2005-04-08 15:00:00,28.46,28.47,28.35,28.37,765300.0,14.8288,14.834,14.7715,14.7819,765300.0
2005-04-11 09:30:00,28.5,28.5,28.29,28.34,640600.0,14.8497,14.8497,14.7403,14.7663,640600.0
2005-04-11 10:00:00,28.33,28.49,28.3,28.44,379000.0,14.7611,14.8445,14.7455,14.8184,379000.0
2005-04-11 11:00:00,28.44,28.49,28.38,28.38,268200.0,14.8184,14.8445,14.7872,14.7872,268200.0
2005-04-11 12:00:00,28.38,28.41,28.36,28.4,607400.0,14.7872,14.8028,14.7767,14.7976,607400.0
2005-04-11 13:00:00,28.4,28.47,28.39,28.41,449600.0,14.7976,14.834,14.7924,14.8028,449600.0
2005-04-11 14:00:00,28.41,28.53,28.4,28.51,438600.0,14.8028,14.8653,14.7976,14.8549,438600.0
2005-04-11 15:00:00,28.51,28.52,28.4,28.41,422600.0,14.8549,14.8601,14.7976,14.8028,422600.0
2005-04-12 09:30:00,28.35,28.43,28.32,28.34,354100.0,14.7715,14.8132,14.7559,14.7663,354100.0
2005-04-12 10:00:00,28.34,28.38,28.25,28.28,369200.0,14.7663,14.7872,14.7194,14.735,369200.0
2005-04-12 11:00:00,28.28,28.35,28.27,28.33,342500.0,14.735,14.7715,14.7298,14.7611,342500.0
2005-04-12 12:00:00,28.33,28.38,28.32,28.37,202000.0,14.7611,14.7872,14.7559,14.7819,202000.0
2005-04-12 13:00:00,28.37,28.4,28.35,28.37,211700.0,14.7819,14.7976,14.7715,14.7819,211700.0
2005-04-12 14:00:00,28.38,28.91,28.35,28.9,852700.0,14.7872,15.0633,14.7715,15.0581,852700.0
2005-04-12 15:00:00,28.9,28.99,28.83,28.89,781600.0,15.0581,15.105,15.0216,15.0529,781600.0
2005-04-13 09:30:00,28.88,29.05,28.83,28.97,524300.0,15.0477,15.1362,15.0216,15.0946,524300.0
2005-04-13 10:00:00,28.97,29.05,28.95,28.99,904700.0,15.0946,15.1362,15.0841,15.105,904700.0
2005-04-13 11:00:00,28.98,28.99,28.78,28.79,1192700.0,15.0998,15.105,14.9956,15.0008,1192700.0
2005-04-13 12:00:00,28.78,28.9,28.76,28.82,593300.0,14.9956,15.0581,14.9851,15.0164,593300.0
2005-04-13 13:00:00,28.81,28.86,28.63,28.7,516900.0,15.0112,15.0373,14.9174,14.9539,516900.0
2005-04-13 14:00:00,28.7,28.74,28.55,28.57,647100.0,14.9539,14.9747,14.8757,14.8861,647100.0
2005-04-13 15:00:00,28.58,28.64,28.51,28.6,993400.0,14.8914,14.9226,14.8549,14.9018,993400.0
2005-04-14 09:30:00,28.6,28.6,28.3,28.47,587900.0,14.9018,14.9018,14.7455,14.834,587900.0
2005-04-14 10:00:00,28.46,28.47,28.15,28.36,1384000.0,14.8288,14.834,14.6673,14.7767,1384000.0
2005-04-14 11:00:00,28.37,28.42,28.3,28.32,528700.0,14.7819,14.808,14.7455,14.7559,528700.0
2005-04-14 12:00:00,28.32,28.35,28.27,28.31,463700.0,14.7559,14.7715,14.7298,14.7507,463700.0
2005-04-14 13:00:00,28.31,28.33,28.13,28.23,642000.0,14.7507,14.7611,14.6569,14.709,642000.0
2005-04-14 14:00:00,28.23,28.36,28.17,28.19,757800.0,14.709,14.7767,14.6777,14.6882,757800.0
2005-04-14 15:00:00,28.19,28.2,28.07,28.07,960600.0,14.6882,14.6934,14.6256,14.6256,960600.0
2005-04-15 09:30:00,28.11,28.22,27.91,28.19,647500.0,14.6465,14.7038,14.5423,14.6882,647500.0
2005-04-15 10:00:00,28.19,28.35,28.11,28.34,860300.0,14.6882,14.7715,14.6465,14.7663,860300.0
2005-04-15 11:00:00,28.34,28.84,28.17,28.25,556400.0,14.7663,15.0268,14.6777,14.7194,556400.0
2005-04-15 12:00:00,28.25,28.3,28.15,28.23,520700.0,14.7194,14.7455,14.6673,14.709,520700.0
2005-04-15 13:00:00,28.23,28.23,28.05,28.05,780700.0,14.709,14.709,14.6152,14.6152,780700.0
2005-04-15 14:00:00,28.05,28.23,28.04,28.1,559600.0,14.6152,14.709,14.61,14.6413,559600.0
2005-04-15 15:00:00,28.1,28.18,27.95,27.97,891800.0,14.6413,14.6829,14.5631,14.5735,891800.0
2005-04-18 09:30:00,28.18,28.2,28.01,28.15,501500.0,14.6829,14.6934,14.5944,14.6673,501500.0
2005-04-18 10:00:00,28.14,28.35,28.11,28.19,663200.0,14.6621,14.7715,14.6465,14.6882,663200.0
2005-04-18 11:00:00,28.19,28.25,28.02,28.13,382200.0,14.6882,14.7194,14.5996,14.6569,382200.0
2005-04-18 12:00:00,28.14,28.29,28.06,28.27,325000.0,14.6621,14.7403,14.6204,14.7298,325000.0
2005-04-18 13:00:00,28.28,28.38,28.25,28.35,367300.0,14.735,14.7872,14.7194,14.7715,367300.0
2005-04-18 14:00:00,28.35,28.41,28.19,28.25,461400.0,14.7715,14.8028,14.6882,14.7194,461400.0
2005-04-18 15:00:00,28.24,28.37,28.23,28.26,590700.0,14.7142,14.7819,14.709,14.7246,590700.0
2005-04-19 09:30:00,28.65,28.75,28.26,28.44,659900.0,14.9278,14.9799,14.7246,14.8184,659900.0
2005-04-19 10:00:00,28.46,28.5,28.31,28.35,581900.0,14.8288,14.8497,14.7507,14.7715,581900.0
2005-04-19 11:00:00,28.35,28.4,28.13,28.3,517500.0,14.7715,14.7976,14.6569,14.7455,517500.0
2005-04-19 12:00:00,28.29,28.31,28.06,28.07,615600.0,14.7403,14.7507,14.6204,14.6256,615600.0
2005-04-19 13:00:00,28.07,28.15,27.97,28.04,821900.0,14.6256,14.6673,14.5735,14.61,821900.0
2005-04-19 14:00:00,28.05,28.08,27.96,28.0,836700.0,14.6152,14.6308,14.5683,14.5892,836700.0
2005-04-19 15:00:00,28.01,28.02,27.93,27.95,994600.0,14.5944,14.5996,14.5527,14.5631,994600.0
2005-04-20 09:30:00,27.74,27.76,27.5,27.59,780700.0,14.4537,14.4641,14.3286,14.3755,780700.0
2005-04-20 10:00:00,27.6,27.73,27.55,27.61,1056600.0,14.3807,14.4485,14.3547,14.3859,1056600.0
2005-04-20 11:00:00,27.62,27.72,27.59,27.62,2067900.0,14.3912,14.4433,14.3755,14.3912,2067900.0
2005-04-20 12:00:00,27.61,27.64,27.36,27.4,772400.0,14.3859,14.4016,14.2557,14.2765,772400.0
2005-04-20 13:00:00,27.41,27.45,27.28,27.31,1457800.0,14.2817,14.3026,14.214,14.2296,1457800.0
2005-04-20 14:00:00,27.3,27.31,27.16,27.25,2983300.0,14.2244,14.2296,14.1515,14.1984,2983300.0
2005-04-20 15:00:00,27.25,27.25,27.11,27.19,2043500.0,14.1984,14.1984,14.1254,14.1671,2043500.0
2005-04-21 09:30:00,27.25,27.35,27.2,27.33,1140000.0,14.1984,14.2505,14.1723,14.2401,1140000.0
2005-04-21 10:00:00,27.33,27.34,27.08,27.08,1266400.0,14.2401,14.2453,14.1098,14.1098,1266400.0
2005-04-21 11:00:00,27.09,27.09,26.8,27.02,1465000.0,14.115,14.115,13.9639,14.0785,1465000.0
2005-04-21 12:00:00,27.03,27.14,27.01,27.09,816200.0,14.0837,14.1411,14.0733,14.115,816200.0
2005-04-21 13:00:00,27.09,27.16,27.08,27.15,675600.0,14.115,14.1515,14.1098,14.1463,675600.0
2005-04-21 14:00:00,27.15,27.3,27.08,27.09,1064300.0,14.1463,14.2244,14.1098,14.115,1064300.0
2005-04-21 15:00:00,27.09,27.33,27.09,27.22,1899100.0,14.115,14.2401,14.115,14.1827,1899100.0
2005-04-22 09:30:00,27.2,27.29,27.13,27.23,539900.0,14.1723,14.2192,14.1358,14.188,539900.0
2005-04-22 10:00:00,27.22,27.35,27.21,27.24,595000.0,14.1827,14.2505,14.1775,14.1932,595000.0
2005-04-22 11:00:00,27.23,27.27,27.13,27.15,1106000.0,14.188,14.2088,14.1358,14.1463,1106000.0
2005-04-22 12:00:00,27.15,27.15,27.0,27.13,1294900.0,14.1463,14.1463,14.0681,14.1358,1294900.0
2005-04-22 13:00:00,27.14,27.14,27.05,27.14,684300.0,14.1411,14.1411,14.0942,14.1411,684300.0
2005-04-22 14:00:00,27.14,27.15,27.05,27.14,643100.0,14.1411,14.1463,14.0942,14.1411,643100.0
2005-04-22 15:00:00,27.12,27.23,26.97,27.19,1299200.0,14.1306,14.188,14.0525,14.1671,1299200.0
2005-04-25 09:30:00,27.32,27.4,27.25,27.32,421000.0,14.2348,14.2765,14.1984,14.2348,421000.0
2005-04-25 10:00:00,27.32,27.65,27.31,27.49,691700.0,14.2348,14.4068,14.2296,14.3234,691700.0
2005-04-25 11:00:00,27.5,27.53,27.43,27.51,1183700.0,14.3286,14.3443,14.2922,14.3338,1183700.0
2005-04-25 12:00:00,27.5,27.57,27.45,27.53,654500.0,14.3286,14.3651,14.3026,14.3443,654500.0
2005-04-25 13:00:00,27.53,27.62,27.5,27.55,659800.0,14.3443,14.3912,14.3286,14.3547,659800.0
2005-04-25 14:00:00,27.56,27.71,27.56,27.66,755200.0,14.3599,14.4381,14.3599,14.412,755200.0
2005-04-25 15:00:00,27.67,27.69,27.56,27.64,1370000.0,14.4172,14.4276,14.3599,14.4016,1370000.0
2005-04-26 09:30:00,27.64,27.69,27.54,27.57,355300.0,14.4016,14.4276,14.3495,14.3651,355300.0
2005-04-26 10:00:00,27.58,27.78,27.57,27.75,1078000.0,14.3703,14.4745,14.3651,14.4589,1078000.0
2005-04-26 11:00:00,27.75,27.8,27.73,27.75,868600.0,14.4589,14.4849,14.4485,14.4589,868600.0
2005-04-26 12:00:00,27.75,27.83,27.75,27.79,396900.0,14.4589,14.5006,14.4589,14.4797,396900.0
2005-04-26 13:00:00,27.79,27.8,27.7,27.77,856800.0,14.4797,14.4849,14.4328,14.4693,856800.0
2005-04-26 14:00:00,27.77,27.78,27.65,27.7,643500.0,14.4693,14.4745,14.4068,14.4328,643500.0
2005-04-26 15:00:00,27.7,27.8,27.55,27.6,1015800.0,14.4328,14.4849,14.3547,14.3807,1015800.0
2005-04-27 09:30:00,27.58,27.58,27.42,27.46,444900.0,14.3703,14.3703,14.287,14.3078,444900.0
2005-04-27 10:00:00,27.46,27.6,27.44,27.59,899100.0,14.3078,14.3807,14.2974,14.3755,899100.0
2005-04-27 11:00:00,27.59,27.74,27.54,27.7,631900.0,14.3755,14.4537,14.3495,14.4328,631900.0
2005-04-27 12:00:00,27.69,27.89,27.69,27.82,838100.0,14.4276,14.5318,14.4276,14.4954,838100.0
2005-04-27 13:00:00,27.83,27.99,27.82,27.92,790000.0,14.5006,14.5839,14.4954,14.5475,790000.0
2005-04-27 14:00:00,27.91,27.99,27.87,27.95,933500.0,14.5423,14.5839,14.5214,14.5631,933500.0
2005-04-27 15:00:00,27.95,27.95,27.84,27.89,1045500.0,14.5631,14.5631,14.5058,14.5318,1045500.0
2005-04-28 09:30:00,27.85,27.95,27.63,27.7,345900.0,14.511,14.5631,14.3964,14.4328,345900.0
2005-04-28 10:00:00,27.71,27.88,27.7,27.75,839700.0,14.4381,14.5266,14.4328,14.4589,839700.0
2005-04-28 11:00:00,27.74,27.81,27.63,27.63,495500.0,14.4537,14.4902,14.3964,14.3964,495500.0
2005-04-28 12:00:00,27.65,27.68,27.55,27.62,462900.0,14.4068,14.4224,14.3547,14.3912,462900.0
2005-04-28 13:00:00,27.61,27.69,27.55,27.67,596500.0,14.3859,14.4276,14.3547,14.4172,596500.0
2005-04-28 14:00:00,27.67,27.73,27.56,27.64,708100.0,14.4172,14.4485,14.3599,14.4016,708100.0
2005-04-28 15:00:00,27.64,27.64,27.48,27.48,1028900.0,14.4016,14.4016,14.3182,14.3182,1028900.0
2005-04-29 09:30:00,27.55,27.59,27.4,27.48,417500.0,14.3547,14.3755,14.2765,14.3182,417500.0
2005-04-29 10:00:00,27.48,27.56,27.38,27.49,667100.0,14.3182,14.3599,14.2661,14.3234,667100.0
2005-04-29 11:00:00,27.49,27.68,27.49,27.63,618000.0,14.3234,14.4224,14.3234,14.3964,618000.0
2005-04-29 12:00:00,27.63,27.7,27.51,27.68,467500.0,14.3964,14.4328,14.3338,14.4224,467500.0
2005-04-29 13:00:00,27.68,27.74,27.6,27.64,628400.0,14.4224,14.4537,14.3807,14.4016,628400.0
2005-04-29 14:00:00,27.64,27.9,27.64,27.81,1180400.0,14.4016,14.5371,14.4016,14.4902,1180400.0
2005-04-29 15:00:00,27.81,27.97,27.77,27.95,1174800.0,14.4902,14.5735,14.4693,14.5631,1174800.0
2005-05-02 09:30:00,28.07,28.35,28.02,28.35,418600.0,14.6256,14.7715,14.5996,14.7715,418600.0
2005-05-02 10:00:00,28.37,28.43,28.22,28.35,794900.0,14.7819,14.8132,14.7038,14.7715,794900.0
2005-05-02 11:00:00,28.35,28.36,28.21,28.25,416900.0,14.7715,14.7767,14.6986,14.7194,416900.0
2005-05-02 12:00:00,28.24,28.26,28.2,28.25,268300.0,14.7142,14.7246,14.6934,14.7194,268300.0
2005-05-02 13:00:00,28.26,28.27,28.18,28.21,360800.0,14.7246,14.7298,14.6829,14.6986,360800.0
2005-05-02 14:00:00,28.21,28.32,28.12,28.31,563000.0,14.6986,14.7559,14.6517,14.7507,563000.0
2005-05-02 15:00:00,28.3,28.45,28.28,28.44,763300.0,14.7455,14.8236,14.735,14.8184,763300.0
2005-05-03 09:30:00,28.48,28.51,28.37,28.5,369500.0,14.8393,14.8549,14.7819,14.8497,369500.0
2005-05-03 10:00:00,28.51,28.67,28.5,28.65,531000.0,14.8549,14.9383,14.8497,14.9278,531000.0
2005-05-03 11:00:00,28.66,28.72,28.65,28.69,468900.0,14.933,14.9643,14.9278,14.9487,468900.0
2005-05-03 12:00:00,28.69,28.7,28.57,28.58,325500.0,14.9487,14.9539,14.8861,14.8914,325500.0
2005-05-03 13:00:00,28.58,28.64,28.56,28.63,399300.0,14.8914,14.9226,14.8809,14.9174,399300.0
2005-05-03 14:00:00,28.63,28.73,28.55,28.58,1017000.0,14.9174,14.9695,14.8757,14.8914,1017000.0
2005-05-03 15:00:00,28.59,28.6,28.26,28.41,1158300.0,14.8966,14.9018,14.7246,14.8028,1158300.0
2005-05-04 09:30:00,28.75,28.75,28.29,28.35,946500.0,14.9799,14.9799,14.7403,14.7715,946500.0
2005-05-04 10:00:00,28.35,28.83,28.35,28.8,1029300.0,14.7715,15.0216,14.7715,15.006,1029300.0
2005-05-04 11:00:00,28.8,28.97,28.77,28.77,945700.0,15.006,15.0946,14.9904,14.9904,945700.0
2005-05-04 12:00:00,28.77,28.87,28.66,28.87,464400.0,14.9904,15.0425,14.933,15.0425,464400.0
2005-05-04 13:00:00,28.86,28.92,28.78,28.88,480000.0,15.0373,15.0685,14.9956,15.0477,480000.0
2005-05-04 14:00:00,28.87,28.92,28.86,28.92,455200.0,15.0425,15.0685,15.0373,15.0685,455200.0
2005-05-04 15:00:00,28.92,29.01,28.91,28.95,1097200.0,15.0685,15.1154,15.0633,15.0841,1097200.0
2005-05-05 09:30:00,28.97,29.02,28.92,29.01,254500.0,15.0946,15.1206,15.0685,15.1154,254500.0
2005-05-05 10:00:00,29.01,29.04,28.9,28.96,614100.0,15.1154,15.131,15.0581,15.0894,614100.0
2005-05-05 11:00:00,28.95,29.05,28.92,28.94,547100.0,15.0841,15.1362,15.0685,15.0789,547100.0
2005-05-05 12:00:00,28.93,29.02,28.64,28.66,511900.0,15.0737,15.1206,14.9226,14.933,511900.0
2005-05-05 13:00:00,28.61,28.79,28.51,28.69,689800.0,14.907,15.0008,14.8549,14.9487,689800.0
2005-05-05 14:00:00,28.69,28.75,28.56,28.56,419700.0,14.9487,14.9799,14.8809,14.8809,419700.0
2005-05-05 15:00:00,28.57,28.8,28.56,28.78,447800.0,14.8861,15.006,14.8809,14.9956,447800.0
2005-05-06 09:30:00,28.87,28.87,28.57,28.57,487300.0,15.0425,15.0425,14.8861,14.8861,487300.0
2005-05-06 10:00:00,28.58,28.7,28.46,28.6,618000.0,14.8914,14.9539,14.8288,14.9018,618000.0
2005-05-06 11:00:00,28.59,28.64,28.5,28.52,281600.0,14.8966,14.9226,14.8497,14.8601,281600.0
2005-05-06 12:00:00,28.52,28.56,28.46,28.52,340900.0,14.8601,14.8809,14.8288,14.8601,340900.0
2005-05-06 13:00:00,28.52,28.6,28.49,28.54,235800.0,14.8601,14.9018,14.8445,14.8705,235800.0
2005-05-06 14:00:00,28.54,28.69,28.53,28.55,297000.0,14.8705,14.9487,14.8653,14.8757,297000.0
2005-05-06 15:00:00,28.56,28.61,28.39,28.44,636000.0,14.8809,14.907,14.7924,14.8184,636000.0
2005-05-09 09:30:00,28.42,28.64,28.42,28.58,314000.0,14.808,14.9226,14.808,14.8914,314000.0
2005-05-09 10:00:00,28.58,28.66,28.44,28.56,664600.0,14.8914,14.933,14.8184,14.8809,664600.0
2005-05-09 11:00:00,28.57,28.62,28.5,28.55,346500.0,14.8861,14.9122,14.8497,14.8757,346500.0
2005-05-09 12:00:00,28.55,28.62,28.5,28.56,224500.0,14.8757,14.9122,14.8497,14.8809,224500.0
2005-05-09 13:00:00,28.56,28.62,28.52,28.59,268100.0,14.8809,14.9122,14.8601,14.8966,268100.0
2005-05-09 14:00:00,28.58,28.61,28.54,28.58,530500.0,14.8914,14.907,14.8705,14.8914,530500.0
2005-05-09 15:00:00,28.57,28.59,28.54,28.56,725000.0,14.8861,14.8966,14.8705,14.8809,725000.0
2005-05-10 09:30:00,28.4,28.49,28.32,28.37,256200.0,14.7976,14.8445,14.7559,14.7819,256200.0
2005-05-10 10:00:00,28.37,28.37,28.25,28.26,475400.0,14.7819,14.7819,14.7194,14.7246,475400.0
2005-05-10 11:00:00,28.27,28.37,28.19,28.21,308100.0,14.7298,14.7819,14.6882,14.6986,308100.0
2005-05-10 12:00:00,28.22,28.43,28.2,28.4,205900.0,14.7038,14.8132,14.6934,14.7976,205900.0
2005-05-10 13:00:00,28.41,28.51,28.37,28.46,233300.0,14.8028,14.8549,14.7819,14.8288,233300.0
2005-05-10 14:00:00,28.46,28.5,28.29,28.35,369900.0,14.8288,14.8497,14.7403,14.7715,369900.0
2005-05-10 15:00:00,28.35,28.41,28.28,28.35,611000.0,14.7715,14.8028,14.735,14.7715,611000.0
2005-05-11 09:30:00,28.43,28.52,28.39,28.4,149400.0,14.8132,14.8601,14.7924,14.7976,149400.0
2005-05-11 10:00:00,28.39,28.45,28.21,28.26,436100.0,14.7924,14.8236,14.6986,14.7246,436100.0
2005-05-11 11:00:00,28.25,28.4,28.18,28.34,317500.0,14.7194,14.7976,14.6829,14.7663,317500.0
2005-05-11 12:00:00,28.35,28.37,28.21,28.35,336700.0,14.7715,14.7819,14.6986,14.7715,336700.0
2005-05-11 13:00:00,28.34,28.46,28.34,28.35,301700.0,14.7663,14.8288,14.7663,14.7715,301700.0
2005-05-11 14:00:00,28.36,28.59,28.36,28.5,425400.0,14.7767,14.8966,14.7767,14.8497,425400.0
2005-05-11 15:00:00,28.5,28.59,28.46,28.54,534800.0,14.8497,14.8966,14.8288,14.8705,534800.0
2005-05-12 09:30:00,28.75,28.75,28.55,28.6,237400.0,14.9799,14.9799,14.8757,14.9018,237400.0
2005-05-12 10:00:00,28.6,28.83,28.59,28.64,404800.0,14.9018,15.0216,14.8966,14.9226,404800.0
2005-05-12 11:00:00,28.66,28.66,28.45,28.54,468500.0,14.933,14.933,14.8236,14.8705,468500.0
2005-05-12 12:00:00,28.54,28.59,28.42,28.53,226600.0,14.8705,14.8966,14.808,14.8653,226600.0
2005-05-12 13:00:00,28.53,28.6,28.49,28.52,259400.0,14.8653,14.9018,14.8445,14.8601,259400.0
2005-05-12 14:00:00,28.52,28.55,28.34,28.38,376500.0,14.8601,14.8757,14.7663,14.7872,376500.0
2005-05-12 15:00:00,28.38,28.42,28.32,28.34,602600.0,14.7872,14.808,14.7559,14.7663,602600.0
2005-05-13 09:30:00,28.15,28.29,27.97,28.04,523500.0,14.6673,14.7403,14.5735,14.61,523500.0
2005-05-13 10:00:00,28.02,28.47,28.02,28.47,737100.0,14.5996,14.834,14.5996,14.834,737100.0
2005-05-13 11:00:00,28.47,28.66,28.43,28.53,661100.0,14.834,14.933,14.8132,14.8653,661100.0
2005-05-13 12:00:00,28.53,28.57,28.44,28.49,344000.0,14.8653,14.8861,14.8184,14.8445,344000.0
2005-05-13 13:00:00,28.48,28.5,28.25,28.34,391000.0,14.8393,14.8497,14.7194,14.7663,391000.0
2005-05-13 14:00:00,28.33,28.36,28.04,28.13,552300.0,14.7611,14.7767,14.61,14.6569,552300.0
2005-05-13 15:00:00,28.13,28.43,28.1,28.26,664200.0,14.6569,14.8132,14.6413,14.7246,664200.0
2005-05-16 09:30:00,28.4,28.65,28.35,28.47,269100.0,14.7976,14.9278,14.7715,14.834,269100.0
2005-05-16 10:00:00,28.46,28.63,28.46,28.6,481700.0,14.8288,14.9174,14.8288,14.9018,481700.0
2005-05-16 11:00:00,28.61,28.69,28.55,28.66,547900.0,14.907,14.9487,14.8757,14.933,547900.0
2005-05-16 12:00:00,28.67,28.76,28.67,28.72,544400.0,14.9383,14.9851,14.9383,14.9643,544400.0
2005-05-16 13:00:00,28.71,28.81,28.66,28.79,375600.0,14.9591,15.0112,14.933,15.0008,375600.0
2005-05-16 14:00:00,28.79,28.83,28.75,28.78,409600.0,15.0008,15.0216,14.9799,14.9956,409600.0
2005-05-16 15:00:00,28.78,28.9,28.75,28.87,968100.0,14.9956,15.0581,14.9799,15.0425,968100.0
2005-05-17 09:30:00,28.7,28.82,28.65,28.78,340900.0,14.9539,15.0164,14.9278,14.9956,340900.0
2005-05-17 10:00:00,28.78,28.81,28.65,28.66,375400.0,14.9956,15.0112,14.9278,14.933,375400.0
2005-05-17 11:00:00,28.66,28.79,28.62,28.77,335500.0,14.933,15.0008,14.9122,14.9904,335500.0
2005-05-17 12:00:00,28.77,28.82,28.74,28.77,284900.0,14.9904,15.0164,14.9747,14.9904,284900.0
2005-05-17 13:00:00,28.77,28.85,28.75,28.83,344600.0,14.9904,15.032,14.9799,15.0216,344600.0
2005-05-17 14:00:00,28.82,29.07,28.81,29.03,694500.0,15.0164,15.1467,15.0112,15.1258,694500.0
2005-05-17 15:00:00,29.03,29.07,28.9,29.04,705700.0,15.1258,15.1467,15.0581,15.131,705700.0
2005-05-18 09:30:00,29.15,29.4,29.15,29.34,449700.0,15.1884,15.3186,15.1884,15.2874,449700.0
2005-05-18 10:00:00,29.34,29.48,29.3,29.41,677500.0,15.2874,15.3603,15.2665,15.3238,677500.0
2005-05-18 11:00:00,29.4,29.49,29.38,29.46,482600.0,15.3186,15.3655,15.3082,15.3499,482600.0
2005-05-18 12:00:00,29.46,29.63,29.46,29.6,683400.0,15.3499,15.4385,15.3499,15.4228,683400.0
2005-05-18 13:00:00,29.59,29.63,29.51,29.59,694900.0,15.4176,15.4385,15.3759,15.4176,694900.0
2005-05-18 14:00:00,29.6,29.9,29.59,29.86,1065700.0,15.4228,15.5791,15.4176,15.5583,1065700.0
2005-05-18 15:00:00,29.86,29.86,29.68,29.73,1026400.0,15.5583,15.5583,15.4645,15.4906,1026400.0
2005-05-19 09:30:00,29.8,29.8,29.5,29.63,432200.0,15.527,15.527,15.3707,15.4385,432200.0
2005-05-19 10:00:00,29.63,29.69,29.57,29.68,502600.0,15.4385,15.4697,15.4072,15.4645,502600.0
2005-05-19 11:00:00,29.68,29.69,29.46,29.47,532800.0,15.4645,15.4697,15.3499,15.3551,532800.0
2005-05-19 12:00:00,29.46,29.51,29.42,29.45,325000.0,15.3499,15.3759,15.329,15.3447,325000.0
2005-05-19 13:00:00,29.45,29.53,29.44,29.47,334000.0,15.3447,15.3863,15.3395,15.3551,334000.0
2005-05-19 14:00:00,29.47,29.55,29.36,29.52,431100.0,15.3551,15.3968,15.2978,15.3811,431100.0
2005-05-19 15:00:00,29.52,29.74,29.5,29.73,1287900.0,15.3811,15.4958,15.3707,15.4906,1287900.0
2005-05-20 09:30:00,29.8,29.8,29.55,29.62,759700.0,15.527,15.527,15.3968,15.4332,759700.0
2005-05-20 10:00:00,29.63,29.63,29.49,29.54,312100.0,15.4385,15.4385,15.3655,15.3916,312100.0
2005-05-20 11:00:00,29.54,29.62,29.53,29.62,379400.0,15.3916,15.4332,15.3863,15.4332,379400.0
2005-05-20 12:00:00,29.62,29.68,29.59,29.67,265800.0,15.4332,15.4645,15.4176,15.4593,265800.0
2005-05-20 13:00:00,29.68,29.8,29.66,29.73,337600.0,15.4645,15.527,15.4541,15.4906,337600.0
2005-05-20 14:00:00,29.74,29.81,29.68,29.68,293900.0,15.4958,15.5322,15.4645,15.4645,293900.0
2005-05-20 15:00:00,29.68,29.79,29.6,29.75,779900.0,15.4645,15.5218,15.4228,15.501,779900.0
2005-05-23 09:30:00,30.35,30.35,29.26,29.57,386600.0,15.8136,15.8136,15.2457,15.4072,386600.0
2005-05-23 10:00:00,29.58,29.73,29.53,29.62,424700.0,15.4124,15.4906,15.3863,15.4332,424700.0
2005-05-23 11:00:00,29.61,29.64,29.55,29.61,260200.0,15.428,15.4437,15.3968,15.428,260200.0
2005-05-23 12:00:00,29.6,29.64,29.55,29.56,325600.0,15.4228,15.4437,15.3968,15.402,325600.0
2005-05-23 13:00:00,29.56,29.56,29.5,29.51,309400.0,15.402,15.402,15.3707,15.3759,309400.0
2005-05-23 14:00:00,29.52,29.7,29.49,29.68,455000.0,15.3811,15.4749,15.3655,15.4645,455000.0
2005-05-23 15:00:00,29.68,29.69,29.52,29.62,585900.0,15.4645,15.4697,15.3811,15.4332,585900.0
2005-05-24 09:30:00,29.62,29.64,29.51,29.64,268900.0,15.4332,15.4437,15.3759,15.4437,268900.0
2005-05-24 10:00:00,29.64,29.64,29.43,29.49,364900.0,15.4437,15.4437,15.3342,15.3655,364900.0
2005-05-24 11:00:00,29.49,29.58,29.42,29.47,333000.0,15.3655,15.4124,15.329,15.3551,333000.0
2005-05-24 12:00:00,29.47,29.51,29.37,29.42,335400.0,15.3551,15.3759,15.303,15.329,335400.0
2005-05-24 13:00:00,29.42,29.42,29.3,29.31,262000.0,15.329,15.329,15.2665,15.2717,262000.0
2005-05-24 14:00:00,29.31,29.38,29.28,29.34,442800.0,15.2717,15.3082,15.2561,15.2874,442800.0
2005-05-24 15:00:00,29.34,29.46,29.31,29.38,679000.0,15.2874,15.3499,15.2717,15.3082,679000.0
2005-05-25 09:30:00,29.21,29.31,29.21,29.26,305200.0,15.2196,15.2717,15.2196,15.2457,305200.0
2005-05-25 10:00:00,29.25,29.31,29.15,29.17,382300.0,15.2405,15.2717,15.1884,15.1988,382300.0
2005-05-25 11:00:00,29.18,29.28,29.14,29.21,331000.0,15.204,15.2561,15.1831,15.2196,331000.0
2005-05-25 12:00:00,29.2,29.28,29.2,29.24,245900.0,15.2144,15.2561,15.2144,15.2352,245900.0
2005-05-25 13:00:00,29.24,29.28,29.2,29.24,246700.0,15.2352,15.2561,15.2144,15.2352,246700.0
2005-05-25 14:00:00,29.25,29.41,29.22,29.36,346900.0,15.2405,15.3238,15.2248,15.2978,346900.0
2005-05-25 15:00:00,29.36,29.4,29.34,29.35,455200.0,15.2978,15.3186,15.2874,15.2926,455200.0
2005-05-26 09:30:00,29.49,29.5,29.35,29.37,231900.0,15.3655,15.3707,15.2926,15.303,231900.0
2005-05-26 10:00:00,29.38,29.5,29.38,29.45,375400.0,15.3082,15.3707,15.3082,15.3447,375400.0
2005-05-26 11:00:00,29.45,29.46,29.4,29.43,216800.0,15.3447,15.3499,15.3186,15.3342,216800.0
2005-05-26 12:00:00,29.43,29.46,29.41,29.42,180900.0,15.3342,15.3499,15.3238,15.329,180900.0
2005-05-26 13:00:00,29.42,29.43,29.36,29.4,186400.0,15.329,15.3342,15.2978,15.3186,186400.0
2005-05-26 14:00:00,29.39,29.45,29.38,29.43,202500.0,15.3134,15.3447,15.3082,15.3342,202500.0
2005-05-26 15:00:00,29.42,29.48,29.41,29.45,303100.0,15.329,15.3603,15.3238,15.3447,303100.0
2005-05-27 09:30:00,29.4,29.5,29.39,29.41,175000.0,15.3186,15.3707,15.3134,15.3238,175000.0
2005-05-27 10:00:00,29.41,29.5,29.4,29.49,327300.0,15.3238,15.3707,15.3186,15.3655,327300.0
2005-05-27 11:00:00,29.49,29.49,29.44,29.44,162500.0,15.3655,15.3655,15.3395,15.3395,162500.0
2005-05-27 12:00:00,29.45,29.48,29.38,29.46,283700.0,15.3447,15.3603,15.3082,15.3499,283700.0
2005-05-27 13:00:00,29.46,29.6,29.45,29.59,363900.0,15.3499,15.4228,15.3447,15.4176,363900.0
2005-05-27 14:00:00,29.59,29.6,29.5,29.52,390500.0,15.4176,15.4228,15.3707,15.3811,390500.0
2005-05-27 15:00:00,29.53,29.55,29.49,29.54,337700.0,15.3863,15.3968,15.3655,15.3916,337700.0
2005-05-31 09:30:00,29.51,29.51,29.4,29.4,232500.0,15.3759,15.3759,15.3186,15.3186,232500.0
2005-05-31 10:00:00,29.41,29.46,29.37,29.4,263800.0,15.3238,15.3499,15.303,15.3186,263800.0
2005-05-31 11:00:00,29.4,29.42,29.37,29.39,223300.0,15.3186,15.329,15.303,15.3134,223300.0
2005-05-31 12:00:00,29.39,29.43,29.37,29.38,210100.0,15.3134,15.3342,15.303,15.3082,210100.0
2005-05-31 13:00:00,29.39,29.41,29.36,29.4,188400.0,15.3134,15.3238,15.2978,15.3186,188400.0
2005-05-31 14:00:00,29.4,29.48,29.35,29.42,287600.0,15.3186,15.3603,15.2926,15.329,287600.0
2005-05-31 15:00:00,29.43,29.47,29.31,29.34,541400.0,15.3342,15.3551,15.2717,15.2874,541400.0
2005-06-01 09:30:00,29.25,29.3,29.19,29.21,293100.0,15.2405,15.2665,15.2092,15.2196,293100.0
2005-06-01 10:00:00,29.22,29.67,29.21,29.56,873600.0,15.2248,15.4593,15.2196,15.402,873600.0
2005-06-01 11:00:00,29.55,29.76,29.55,29.74,428900.0,15.3968,15.5062,15.3968,15.4958,428900.0
2005-06-01 12:00:00,29.74,29.74,29.63,29.7,309500.0,15.4958,15.4958,15.4385,15.4749,309500.0
2005-06-01 13:00:00,29.7,29.71,29.65,29.69,306300.0,15.4749,15.4801,15.4489,15.4697,306300.0
2005-06-01 14:00:00,29.69,29.7,29.39,29.41,569700.0,15.4697,15.4749,15.3134,15.3238,569700.0
2005-06-01 15:00:00,29.41,29.59,29.41,29.55,562000.0,15.3238,15.4176,15.3238,15.3968,562000.0
2005-06-02 09:30:00,29.37,29.52,29.07,29.44,312400.0,15.303,15.3811,15.1467,15.3395,312400.0
2005-06-02 10:00:00,29.45,29.53,29.42,29.47,559300.0,15.3447,15.3863,15.329,15.3551,559300.0
2005-06-02 11:00:00,29.48,29.49,29.39,29.4,371900.0,15.3603,15.3655,15.3134,15.3186,371900.0
2005-06-02 12:00:00,29.41,29.49,29.37,29.38,347500.0,15.3238,15.3655,15.303,15.3082,347500.0
2005-06-02 13:00:00,29.38,29.43,29.37,29.41,284400.0,15.3082,15.3342,15.303,15.3238,284400.0
2005-06-02 14:00:00,29.4,29.57,29.4,29.55,216500.0,15.3186,15.4072,15.3186,15.3968,216500.0
2005-06-02 15:00:00,29.56,29.56,29.39,29.4,574200.0,15.402,15.402,15.3134,15.3186,574200.0
2005-06-03 09:30:00,29.28,29.53,29.28,29.38,355400.0,15.2561,15.3863,15.2561,15.3082,355400.0
2005-06-03 10:00:00,29.38,29.44,29.3,29.4,519200.0,15.3082,15.3395,15.2665,15.3186,519200.0
2005-06-03 11:00:00,29.39,29.4,29.21,29.26,412800.0,15.3134,15.3186,15.2196,15.2457,412800.0
2005-06-03 12:00:00,29.27,29.32,29.22,29.31,318300.0,15.2509,15.2769,15.2248,15.2717,318300.0
2005-06-03 13:00:00,29.31,29.34,29.27,29.33,252200.0,15.2717,15.2874,15.2509,15.2821,252200.0
2005-06-03 14:00:00,29.34,29.42,29.27,29.38,349600.0,15.2874,15.329,15.2509,15.3082,349600.0
2005-06-03 15:00:00,29.38,29.5,29.33,29.41,660900.0,15.3082,15.3707,15.2821,15.3238,660900.0
2005-06-06 09:30:00,29.3,29.42,29.25,29.31,332400.0,15.2665,15.329,15.2405,15.2717,332400.0
2005-06-06 10:00:00,29.31,29.36,29.18,29.21,494300.0,15.2717,15.2978,15.204,15.2196,494300.0
2005-06-06 11:00:00,29.22,29.29,29.18,29.27,228600.0,15.2248,15.2613,15.204,15.2509,228600.0
2005-06-06 12:00:00,29.28,29.37,29.27,29.3,190300.0,15.2561,15.303,15.2509,15.2665,190300.0
2005-06-06 13:00:00,29.3,29.38,29.27,29.35,170200.0,15.2665,15.3082,15.2509,15.2926,170200.0
2005-06-06 14:00:00,29.34,29.4,29.3,29.33,216500.0,15.2874,15.3186,15.2665,15.2821,216500.0
2005-06-06 15:00:00,29.33,29.41,29.29,29.36,398600.0,15.2821,15.3238,15.2613,15.2978,398600.0
2005-06-07 09:30:00,29.4,29.5,29.33,29.5,307000.0,15.3186,15.3707,15.2821,15.3707,307000.0
2005-06-07 10:00:00,29.5,29.6,29.45,29.56,526300.0,15.3707,15.4228,15.3447,15.402,526300.0
2005-06-07 11:00:00,29.56,29.6,29.45,29.46,469100.0,15.402,15.4228,15.3447,15.3499,469100.0
2005-06-07 12:00:00,29.46,29.47,29.3,29.34,709900.0,15.3499,15.3551,15.2665,15.2874,709900.0
2005-06-07 13:00:00,29.33,29.34,29.16,29.16,413800.0,15.2821,15.2874,15.1936,15.1936,413800.0
2005-06-07 14:00:00,29.16,29.23,29.0,29.15,820200.0,15.1936,15.23,15.1102,15.1884,820200.0
2005-06-07 15:00:00,29.16,29.18,29.02,29.03,834600.0,15.1936,15.204,15.1206,15.1258,834600.0
2005-06-08 09:30:00,29.04,29.21,29.04,29.18,343800.0,15.131,15.2196,15.131,15.204,343800.0
2005-06-08 10:00:00,29.19,29.19,29.03,29.15,495600.0,15.2092,15.2092,15.1258,15.1884,495600.0
2005-06-08 11:00:00,29.16,29.3,29.12,29.3,349800.0,15.1936,15.2665,15.1727,15.2665,349800.0
2005-06-08 12:00:00,29.3,29.33,29.2,29.2,615800.0,15.2665,15.2821,15.2144,15.2144,615800.0
2005-06-08 13:00:00,29.22,29.22,29.1,29.19,491300.0,15.2248,15.2248,15.1623,15.2092,491300.0
2005-06-08 14:00:00,29.19,29.22,29.09,29.19,509500.0,15.2092,15.2248,15.1571,15.2092,509500.0
2005-06-08 15:00:00,29.19,29.27,29.15,29.16,550800.0,15.2092,15.2509,15.1884,15.1936,550800.0
2005-06-09 09:30:00,29.12,29.16,29.09,29.14,231400.0,15.1727,15.1936,15.1571,15.1831,231400.0
2005-06-09 10:00:00,29.13,29.29,29.01,29.11,544900.0,15.1779,15.2613,15.1154,15.1675,544900.0
2005-06-09 11:00:00,29.1,29.26,29.05,29.19,336300.0,15.1623,15.2457,15.1362,15.2092,336300.0
2005-06-09 12:00:00,29.2,29.3,29.15,29.24,287400.0,15.2144,15.2665,15.1884,15.2352,287400.0
2005-06-09 13:00:00,29.24,29.26,29.15,29.21,254100.0,15.2352,15.2457,15.1884,15.2196,254100.0
2005-06-09 14:00:00,29.2,29.25,29.12,29.2,344000.0,15.2144,15.2405,15.1727,15.2144,344000.0
2005-06-09 15:00:00,29.19,29.31,29.17,29.27,594400.0,15.2092,15.2717,15.1988,15.2509,594400.0
2005-06-10 09:30:00,29.23,29.34,29.17,29.18,204800.0,15.23,15.2874,15.1988,15.204,204800.0
2005-06-10 10:00:00,29.18,29.18,29.01,29.03,477500.0,15.204,15.204,15.1154,15.1258,477500.0
2005-06-10 11:00:00,29.03,29.06,29.0,29.02,563800.0,15.1258,15.1415,15.1102,15.1206,563800.0
2005-06-10 12:00:00,29.03,29.06,28.95,28.97,427900.0,15.1258,15.1415,15.0841,15.0946,427900.0
2005-06-10 13:00:00,28.97,29.14,28.96,29.1,379900.0,15.0946,15.1831,15.0894,15.1623,379900.0
2005-06-10 14:00:00,29.11,29.16,29.0,29.03,346500.0,15.1675,15.1936,15.1102,15.1258,346500.0
2005-06-10 15:00:00,29.03,29.17,29.03,29.12,329400.0,15.1258,15.1988,15.1258,15.1727,329400.0
2005-06-13 09:30:00,29.05,29.17,29.03,29.09,169900.0,15.1362,15.1988,15.1258,15.1571,169900.0
2005-06-13 10:00:00,29.06,29.2,29.0,29.17,413000.0,15.1415,15.2144,15.1102,15.1988,413000.0
2005-06-13 11:00:00,29.18,29.3,29.17,29.23,308400.0,15.204,15.2665,15.1988,15.23,308400.0
2005-06-13 12:00:00,29.23,29.28,29.2,29.25,173800.0,15.23,15.2561,15.2144,15.2405,173800.0
2005-06-13 13:00:00,29.24,29.29,29.2,29.21,182900.0,15.2352,15.2613,15.2144,15.2196,182900.0
2005-06-13 14:00:00,29.2,29.27,29.16,29.2,352600.0,15.2144,15.2509,15.1936,15.2144,352600.0
2005-06-13 15:00:00,29.2,29.24,29.12,29.23,560100.0,15.2144,15.2352,15.1727,15.23,560100.0
2005-06-14 09:30:00,29.18,29.33,29.11,29.32,232400.0,15.204,15.2821,15.1675,15.2769,232400.0
2005-06-14 10:00:00,29.3,29.36,29.25,29.27,364100.0,15.2665,15.2978,15.2405,15.2509,364100.0
2005-06-14 11:00:00,29.26,29.32,29.25,29.31,288700.0,15.2457,15.2769,15.2405,15.2717,288700.0
2005-06-14 12:00:00,29.3,29.33,29.28,29.31,183300.0,15.2665,15.2821,15.2561,15.2717,183300.0
2005-06-14 13:00:00,29.3,29.4,29.25,29.4,301000.0,15.2665,15.3186,15.2405,15.3186,301000.0
2005-06-14 14:00:00,29.42,29.42,29.25,29.26,362400.0,15.329,15.329,15.2405,15.2457,362400.0
2005-06-14 15:00:00,29.27,29.29,29.19,29.2,380400.0,15.2509,15.2613,15.2092,15.2144,380400.0
2005-06-15 09:30:00,29.25,29.49,29.23,29.46,583500.0,15.2405,15.3655,15.23,15.3499,583500.0
2005-06-15 10:00:00,29.45,29.47,29.28,29.29,575800.0,15.3447,15.3551,15.2561,15.2613,575800.0
2005-06-15 11:00:00,29.29,29.39,29.26,29.28,259700.0,15.2613,15.3134,15.2457,15.2561,259700.0
2005-06-15 12:00:00,29.28,29.33,29.26,29.28,203700.0,15.2561,15.2821,15.2457,15.2561,203700.0
2005-06-15 13:00:00,29.27,29.37,29.27,29.35,383400.0,15.2509,15.303,15.2509,15.2926,383400.0
2005-06-15 14:00:00,29.36,29.44,29.32,29.37,418300.0,15.2978,15.3395,15.2769,15.303,418300.0
2005-06-15 15:00:00,29.37,29.52,29.34,29.5,713900.0,15.303,15.3811,15.2874,15.3707,713900.0
2005-06-16 09:30:00,29.52,29.52,29.33,29.41,237500.0,15.3811,15.3811,15.2821,15.3238,237500.0
2005-06-16 10:00:00,29.41,29.58,29.41,29.56,359900.0,15.3238,15.4124,15.3238,15.402,359900.0
2005-06-16 11:00:00,29.55,29.56,29.44,29.5,251200.0,15.3968,15.402,15.3395,15.3707,251200.0
2005-06-16 12:00:00,29.49,29.54,29.41,29.53,213300.0,15.3655,15.3916,15.3238,15.3863,213300.0
2005-06-16 13:00:00,29.53,29.53,29.44,29.45,203700.0,15.3863,15.3863,15.3395,15.3447,203700.0
2005-06-16 14:00:00,29.45,29.51,29.43,29.5,247700.0,15.3447,15.3759,15.3342,15.3707,247700.0
2005-06-16 15:00:00,29.5,29.55,29.45,29.53,446800.0,15.3707,15.3968,15.3447,15.3863,446800.0
2005-06-17 09:30:00,29.91,29.91,29.62,29.64,2891300.0,15.5843,15.5843,15.4332,15.4437,2891300.0
2005-06-17 10:00:00,29.65,29.65,29.43,29.46,727000.0,15.4489,15.4489,15.3342,15.3499,727000.0
2005-06-17 11:00:00,29.47,29.47,29.3,29.33,597600.0,15.3551,15.3551,15.2665,15.2821,597600.0
2005-06-17 12:00:00,29.33,29.47,29.33,29.46,381900.0,15.2821,15.3551,15.2821,15.3499,381900.0
2005-06-17 13:00:00,29.47,29.5,29.43,29.49,366300.0,15.3551,15.3707,15.3342,15.3655,366300.0
2005-06-17 14:00:00,29.5,29.5,29.43,29.46,655900.0,15.3707,15.3707,15.3342,15.3499,655900.0
2005-06-17 15:00:00,29.45,29.58,29.45,29.52,903000.0,15.3447,15.4124,15.3447,15.3811,903000.0
2005-06-20 09:30:00,29.28,29.37,29.12,29.24,335000.0,15.2561,15.303,15.1727,15.2352,335000.0
2005-06-20 10:00:00,29.23,29.31,29.14,29.25,447000.0,15.23,15.2717,15.1831,15.2405,447000.0
2005-06-20 11:00:00,29.25,29.37,29.23,29.36,363500.0,15.2405,15.303,15.23,15.2978,363500.0
2005-06-20 12:00:00,29.36,29.39,29.3,29.31,217500.0,15.2978,15.3134,15.2665,15.2717,217500.0
2005-06-20 13:00:00,29.31,29.34,29.26,29.29,259800.0,15.2717,15.2874,15.2457,15.2613,259800.0
2005-06-20 14:00:00,29.29,29.39,29.25,29.37,559900.0,15.2613,15.3134,15.2405,15.303,559900.0
2005-06-20 15:00:00,29.37,29.45,29.32,29.32,635100.0,15.303,15.3447,15.2769,15.2769,635100.0
2005-06-21 09:30:00,29.28,29.36,29.2,29.21,296400.0,15.2561,15.2978,15.2144,15.2196,296400.0
2005-06-21 10:00:00,29.21,29.3,29.14,29.18,535700.0,15.2196,15.2665,15.1831,15.204,535700.0
2005-06-21 11:00:00,29.18,29.26,29.15,29.24,325000.0,15.204,15.2457,15.1884,15.2352,325000.0
2005-06-21 12:00:00,29.23,29.26,29.23,29.24,387500.0,15.23,15.2457,15.23,15.2352,387500.0
2005-06-21 13:00:00,29.24,29.32,29.18,29.29,374100.0,15.2352,15.2769,15.204,15.2613,374100.0
2005-06-21 14:00:00,29.29,29.33,29.27,29.3,440200.0,15.2613,15.2821,15.2509,15.2665,440200.0
2005-06-21 15:00:00,29.3,29.32,29.22,29.24,476500.0,15.2665,15.2769,15.2248,15.2352,476500.0
2005-06-22 09:30:00,29.53,29.65,29.47,29.55,483700.0,15.3863,15.4489,15.3551,15.3968,483700.0
2005-06-22 10:00:00,29.56,29.62,29.41,29.46,500600.0,15.402,15.4332,15.3238,15.3499,500600.0
2005-06-22 11:00:00,29.43,29.55,29.42,29.51,364000.0,15.3342,15.3968,15.329,15.3759,364000.0
2005-06-22 12:00:00,29.5,29.55,29.48,29.52,211900.0,15.3707,15.3968,15.3603,15.3811,211900.0
2005-06-22 13:00:00,29.51,29.56,29.46,29.46,171400.0,15.3759,15.402,15.3499,15.3499,171400.0
2005-06-22 14:00:00,29.46,29.5,29.37,29.49,301400.0,15.3499,15.3707,15.303,15.3655,301400.0
2005-06-22 15:00:00,29.47,29.5,29.37,29.39,427900.0,15.3551,15.3707,15.303,15.3134,427900.0
2005-06-23 09:30:00,29.27,29.33,29.19,29.24,409000.0,15.2509,15.2821,15.2092,15.2352,409000.0
2005-06-23 10:00:00,29.23,29.25,29.1,29.14,364200.0,15.23,15.2405,15.1623,15.1831,364200.0
2005-06-23 11:00:00,29.14,29.25,29.12,29.2,311200.0,15.1831,15.2405,15.1727,15.2144,311200.0
2005-06-23 12:00:00,29.2,29.23,29.18,29.18,346700.0,15.2144,15.23,15.204,15.204,346700.0
2005-06-23 13:00:00,29.18,29.21,28.99,29.06,444100.0,15.204,15.2196,15.105,15.1415,444100.0
2005-06-23 14:00:00,29.05,29.1,28.97,29.01,433600.0,15.1362,15.1623,15.0946,15.1154,433600.0
2005-06-23 15:00:00,29.01,29.02,28.9,28.9,648600.0,15.1154,15.1206,15.0581,15.0581,648600.0
2005-06-24 09:30:00,28.32,29.01,28.32,29.0,306600.0,14.7559,15.1154,14.7559,15.1102,306600.0
2005-06-24 10:00:00,29.0,29.1,28.96,29.09,404200.0,15.1102,15.1623,15.0894,15.1571,404200.0
2005-06-24 11:00:00,29.09,29.15,29.01,29.14,321100.0,15.1571,15.1884,15.1154,15.1831,321100.0
2005-06-24 12:00:00,29.14,29.23,29.1,29.2,468900.0,15.1831,15.23,15.1623,15.2144,468900.0
2005-06-24 13:00:00,29.2,29.22,29.13,29.15,440000.0,15.2144,15.2248,15.1779,15.1884,440000.0
2005-06-24 14:00:00,29.15,29.21,29.1,29.12,497500.0,15.1884,15.2196,15.1623,15.1727,497500.0
2005-06-24 15:00:00,29.12,29.25,29.09,29.09,929700.0,15.1727,15.2405,15.1571,15.1571,929700.0
2005-06-27 09:30:00,29.15,29.27,29.15,29.26,423700.0,15.1884,15.2509,15.1884,15.2457,423700.0
2005-06-27 10:00:00,29.26,29.35,29.25,29.31,578500.0,15.2457,15.2926,15.2405,15.2717,578500.0
2005-06-27 11:00:00,29.31,29.34,29.28,29.3,374300.0,15.2717,15.2874,15.2561,15.2665,374300.0
2005-06-27 12:00:00,29.3,29.35,29.29,29.31,280800.0,15.2665,15.2926,15.2613,15.2717,280800.0
2005-06-27 13:00:00,29.31,29.33,29.3,29.3,261700.0,15.2717,15.2821,15.2665,15.2665,261700.0
2005-06-27 14:00:00,29.3,29.37,29.3,29.33,506100.0,15.2665,15.303,15.2665,15.2821,506100.0
2005-06-27 15:00:00,29.33,29.39,29.29,29.31,780100.0,15.2821,15.3134,15.2613,15.2717,780100.0
2005-06-28 09:30:00,29.05,29.22,29.05,29.18,397300.0,15.2915,15.381,15.2915,15.3599,397300.0
2005-06-28 10:00:00,29.18,29.3,29.15,29.26,473900.0,15.3599,15.4231,15.3441,15.402,473900.0
2005-06-28 11:00:00,29.27,29.29,29.18,29.22,425100.0,15.4073,15.4178,15.3599,15.381,425100.0
2005-06-28 12:00:00,29.21,29.26,29.21,29.25,352600.0,15.3757,15.402,15.3757,15.3968,352600.0
2005-06-28 13:00:00,29.24,29.27,29.2,29.23,457400.0,15.3915,15.4073,15.3705,15.3862,457400.0
2005-06-28 14:00:00,29.23,29.25,29.17,29.2,406700.0,15.3862,15.3968,15.3547,15.3705,406700.0
2005-06-28 15:00:00,29.19,29.27,29.16,29.25,657700.0,15.3652,15.4073,15.3494,15.3968,657700.0
2005-06-29 09:30:00,29.39,29.47,29.36,29.37,404700.0,15.4705,15.5126,15.4547,15.4599,404700.0
2005-06-29 10:00:00,29.37,29.49,29.34,29.47,704700.0,15.4599,15.5231,15.4441,15.5126,704700.0
2005-06-29 11:00:00,29.46,29.49,29.42,29.45,479600.0,15.5073,15.5231,15.4863,15.502,479600.0
2005-06-29 12:00:00,29.45,29.61,29.45,29.56,541100.0,15.502,15.5863,15.502,15.5599,541100.0
2005-06-29 13:00:00,29.57,29.59,29.49,29.51,446300.0,15.5652,15.5757,15.5231,15.5336,446300.0
2005-06-29 14:00:00,29.5,29.52,29.45,29.47,475200.0,15.5284,15.5389,15.502,15.5126,475200.0
2005-06-29 15:00:00,29.47,29.49,29.38,29.38,861700.0,15.5126,15.5231,15.4652,15.4652,861700.0
2005-06-30 09:30:00,29.6,29.72,29.5,29.67,840000.0,15.581,15.6442,15.5284,15.6179,840000.0
2005-06-30 10:00:00,29.66,29.69,29.4,29.45,696400.0,15.6126,15.6284,15.4757,15.502,696400.0
2005-06-30 11:00:00,29.45,29.45,29.33,29.37,620900.0,15.502,15.502,15.4389,15.4599,620900.0
2005-06-30 12:00:00,29.36,29.38,29.28,29.37,566800.0,15.4547,15.4652,15.4126,15.4599,566800.0
2005-06-30 13:00:00,29.37,29.42,29.31,29.42,341000.0,15.4599,15.4863,15.4284,15.4863,341000.0
2005-06-30 14:00:00,29.42,29.5,29.2,29.27,818100.0,15.4863,15.5284,15.3705,15.4073,818100.0
2005-06-30 15:00:00,29.27,29.39,29.15,29.15,1264400.0,15.4073,15.4705,15.3441,15.3441,1264400.0
2005-07-01 09:30:00,29.35,29.45,29.26,29.44,319200.0,15.4494,15.502,15.402,15.4968,319200.0
2005-07-01 10:00:00,29.45,29.51,29.21,29.24,773900.0,15.502,15.5336,15.3757,15.3915,773900.0
2005-07-01 11:00:00,29.25,29.27,29.11,29.17,722700.0,15.3968,15.4073,15.3231,15.3547,722700.0
2005-07-01 12:00:00,29.17,29.19,29.1,29.12,436600.0,15.3547,15.3652,15.3178,15.3283,436600.0
2005-07-01 13:00:00,29.12,29.13,29.02,29.05,345000.0,15.3283,15.3336,15.2757,15.2915,345000.0
2005-07-01 14:00:00,29.04,29.1,28.94,28.95,580900.0,15.2862,15.3178,15.2336,15.2389,580900.0
2005-07-01 15:00:00,28.96,29.09,28.9,29.07,654100.0,15.2441,15.3125,15.2125,15.302,654100.0
2005-07-05 09:30:00,28.87,29.08,28.85,28.92,361900.0,15.1967,15.3073,15.1862,15.2231,361900.0
2005-07-05 10:00:00,28.93,29.11,28.89,29.08,356400.0,15.2283,15.3231,15.2073,15.3073,356400.0
2005-07-05 11:00:00,29.09,29.13,29.0,29.09,267200.0,15.3125,15.3336,15.2652,15.3125,267200.0
2005-07-05 12:00:00,29.08,29.36,29.07,29.25,330200.0,15.3073,15.4547,15.302,15.3968,330200.0
2005-07-05 13:00:00,29.26,29.26,29.13,29.2,306900.0,15.402,15.402,15.3336,15.3705,306900.0
2005-07-05 14:00:00,29.18,29.19,29.12,29.17,451300.0,15.3599,15.3652,15.3283,15.3547,451300.0
2005-07-05 15:00:00,29.18,29.23,29.16,29.22,615600.0,15.3599,15.3862,15.3494,15.381,615600.0
2005-07-06 09:30:00,29.26,29.27,29.15,29.22,254100.0,15.402,15.4073,15.3441,15.381,254100.0
2005-07-06 10:00:00,29.22,29.25,29.15,29.22,289900.0,15.381,15.3968,15.3441,15.381,289900.0
2005-07-06 11:00:00,29.23,29.25,29.09,29.24,304600.0,15.3862,15.3968,15.3125,15.3915,304600.0
2005-07-06 12:00:00,29.25,29.27,29.11,29.13,301500.0,15.3968,15.4073,15.3231,15.3336,301500.0
2005-07-06 13:00:00,29.14,29.16,29.1,29.15,208100.0,15.3389,15.3494,15.3178,15.3441,208100.0
2005-07-06 14:00:00,29.15,29.15,28.93,28.94,522800.0,15.3441,15.3441,15.2283,15.2336,522800.0
2005-07-06 15:00:00,28.94,28.99,28.85,28.89,943000.0,15.2336,15.2599,15.1862,15.2073,943000.0
2005-07-07 09:30:00,28.57,29.25,27.77,28.51,499700.0,15.0388,15.3968,14.6177,15.0072,499700.0
2005-07-07 10:00:00,28.51,28.69,28.5,28.67,775600.0,15.0072,15.102,15.002,15.0915,775600.0
2005-07-07 11:00:00,28.66,28.84,28.64,28.84,551200.0,15.0862,15.181,15.0757,15.181,551200.0
2005-07-07 12:00:00,28.84,29.03,28.79,28.98,627400.0,15.181,15.281,15.1546,15.2546,627400.0
2005-07-07 13:00:00,28.98,29.07,28.98,29.05,377400.0,15.2546,15.302,15.2546,15.2915,377400.0
2005-07-07 14:00:00,29.06,29.06,28.87,28.93,571100.0,15.2968,15.2968,15.1967,15.2283,571100.0
2005-07-07 15:00:00,28.94,29.05,28.94,28.97,731700.0,15.2336,15.2915,15.2336,15.2494,731700.0
2005-07-08 09:30:00,28.96,29.1,28.85,29.03,241900.0,15.2441,15.3178,15.1862,15.281,241900.0
2005-07-08 10:00:00,29.03,29.24,29.02,29.21,626300.0,15.281,15.3915,15.2757,15.3757,626300.0
2005-07-08 11:00:00,29.22,29.24,29.16,29.24,244300.0,15.381,15.3915,15.3494,15.3915,244300.0
2005-07-08 12:00:00,29.24,29.35,29.2,29.32,337500.0,15.3915,15.4494,15.3705,15.4336,337500.0
2005-07-08 13:00:00,29.33,29.33,29.21,29.25,245200.0,15.4389,15.4389,15.3757,15.3968,245200.0
2005-07-08 14:00:00,29.26,29.28,29.2,29.25,269500.0,15.402,15.4126,15.3705,15.3968,269500.0
2005-07-08 15:00:00,29.23,29.34,29.21,29.29,667300.0,15.3862,15.4441,15.3757,15.4178,667300.0
2005-07-11 09:30:00,29.4,29.42,29.3,29.36,268500.0,15.4757,15.4863,15.4231,15.4547,268500.0
2005-07-11 10:00:00,29.36,29.37,29.2,29.3,409600.0,15.4547,15.4599,15.3705,15.4231,409600.0
2005-07-11 11:00:00,29.3,29.37,29.21,29.22,348500.0,15.4231,15.4599,15.3757,15.381,348500.0
2005-07-11 12:00:00,29.22,29.33,29.21,29.3,437700.0,15.381,15.4389,15.3757,15.4231,437700.0
2005-07-11 13:00:00,29.29,29.37,29.28,29.35,329100.0,15.4178,15.4599,15.4126,15.4494,329100.0
2005-07-11 14:00:00,29.35,29.42,29.34,29.41,354800.0,15.4494,15.4863,15.4441,15.481,354800.0
2005-07-11 15:00:00,29.41,29.56,29.39,29.49,1042800.0,15.481,15.5599,15.4705,15.5231,1042800.0
2005-07-12 09:30:00,29.47,29.6,29.33,29.59,443700.0,15.5126,15.581,15.4389,15.5757,443700.0
2005-07-12 10:00:00,29.58,29.66,29.46,29.54,591500.0,15.5705,15.6126,15.5073,15.5494,591500.0
2005-07-12 11:00:00,29.54,29.55,29.47,29.5,475900.0,15.5494,15.5547,15.5126,15.5284,475900.0
2005-07-12 12:00:00,29.51,29.65,29.48,29.63,388200.0,15.5336,15.6073,15.5178,15.5968,388200.0
2005-07-12 13:00:00,29.62,29.73,29.58,29.71,396400.0,15.5915,15.6494,15.5705,15.6389,396400.0
2005-07-12 14:00:00,29.71,29.77,29.67,29.69,475000.0,15.6389,15.6705,15.6179,15.6284,475000.0
2005-07-12 15:00:00,29.69,29.8,29.64,29.7,842300.0,15.6284,15.6863,15.6021,15.6336,842300.0
2005-07-13 09:30:00,29.54,29.88,29.54,29.86,399100.0,15.5494,15.7284,15.5494,15.7179,399100.0
2005-07-13 10:00:00,29.87,29.93,29.79,29.81,604200.0,15.7231,15.7547,15.681,15.6915,604200.0
2005-07-13 11:00:00,29.8,29.93,29.79,29.9,529300.0,15.6863,15.7547,15.681,15.7389,529300.0
2005-07-13 12:00:00,29.9,29.98,29.87,29.89,396700.0,15.7389,15.781,15.7231,15.7337,396700.0
2005-07-13 13:00:00,29.89,29.93,29.81,29.89,292900.0,15.7337,15.7547,15.6915,15.7337,292900.0
2005-07-13 14:00:00,29.89,29.95,29.86,29.89,465500.0,15.7337,15.7652,15.7179,15.7337,465500.0
2005-07-13 15:00:00,29.89,29.9,29.8,29.83,820600.0,15.7337,15.7389,15.6863,15.7021,820600.0
2005-07-14 09:30:00,29.89,30.0,29.87,29.94,436600.0,15.7337,15.7916,15.7231,15.76,436600.0
2005-07-14 10:00:00,29.94,29.96,29.86,29.9,476500.0,15.76,15.7705,15.7179,15.7389,476500.0
2005-07-14 11:00:00,29.89,29.93,29.82,29.88,468200.0,15.7337,15.7547,15.6968,15.7284,468200.0
2005-07-14 12:00:00,29.88,29.94,29.87,29.92,389800.0,15.7284,15.76,15.7231,15.7494,389800.0
2005-07-14 13:00:00,29.93,30.01,29.92,29.99,967700.0,15.7547,15.7968,15.7494,15.7863,967700.0
2005-07-14 14:00:00,29.99,30.0,29.91,29.97,556200.0,15.7863,15.7916,15.7442,15.7758,556200.0
2005-07-14 15:00:00,29.97,30.0,29.9,29.92,1131900.0,15.7758,15.7916,15.7389,15.7494,1131900.0
2005-07-15 09:30:00,30.0,30.2,30.0,30.05,1100400.0,15.7916,15.8968,15.7916,15.8179,1100400.0
2005-07-15 10:00:00,30.04,30.19,30.0,30.18,606200.0,15.8126,15.8916,15.7916,15.8863,606200.0
2005-07-15 11:00:00,30.18,30.5,30.17,30.4,1264700.0,15.8863,16.0548,15.881,16.0021,1264700.0
2005-07-15 12:00:00,30.41,30.64,30.39,30.51,983600.0,16.0074,16.1284,15.9968,16.06,983600.0
2005-07-15 13:00:00,30.51,30.7,30.5,30.63,820200.0,16.06,16.16,16.0548,16.1232,820200.0
2005-07-15 14:00:00,30.63,30.91,30.6,30.89,1162000.0,16.1232,16.2706,16.1074,16.26,1162000.0
2005-07-15 15:00:00,30.9,30.9,30.49,30.63,1987800.0,16.2653,16.2653,16.0495,16.1232,1987800.0
2005-07-18 09:30:00,30.38,30.39,30.22,30.3,543100.0,15.9916,15.9968,15.9074,15.9495,543100.0
2005-07-18 10:00:00,30.3,30.31,30.12,30.28,890300.0,15.9495,15.9547,15.8547,15.9389,890300.0
2005-07-18 11:00:00,30.27,30.38,30.17,30.18,850800.0,15.9337,15.9916,15.881,15.8863,850800.0
2005-07-18 12:00:00,30.18,30.18,30.11,30.15,333800.0,15.8863,15.8863,15.8495,15.8705,333800.0
2005-07-18 13:00:00,30.15,30.2,30.13,30.19,910200.0,15.8705,15.8968,15.86,15.8916,910200.0
2005-07-18 14:00:00,30.2,30.25,30.14,30.17,750300.0,15.8968,15.9232,15.8653,15.881,750300.0
2005-07-18 15:00:00,30.17,30.19,30.09,30.1,1055600.0,15.881,15.8916,15.8389,15.8442,1055600.0
2005-07-19 09:30:00,30.2,30.57,30.2,30.54,1035800.0,15.8968,16.0916,15.8968,16.0758,1035800.0
2005-07-19 10:00:00,30.54,30.58,30.42,30.49,649200.0,16.0758,16.0969,16.0126,16.0495,649200.0
2005-07-19 11:00:00,30.5,30.5,30.37,30.39,476500.0,16.0548,16.0548,15.9863,15.9968,476500.0
2005-07-19 12:00:00,30.39,30.52,30.37,30.5,298500.0,15.9968,16.0653,15.9863,16.0548,298500.0
2005-07-19 13:00:00,30.5,30.52,30.37,30.45,416700.0,16.0548,16.0653,15.9863,16.0284,416700.0
2005-07-19 14:00:00,30.46,30.48,30.32,30.4,439600.0,16.0337,16.0442,15.96,16.0021,439600.0
2005-07-19 15:00:00,30.4,30.49,30.39,30.4,660900.0,16.0021,16.0495,15.9968,16.0021,660900.0
2005-07-20 09:30:00,30.39,30.58,30.3,30.4,388400.0,15.9968,16.0969,15.9495,16.0021,388400.0
2005-07-20 10:00:00,30.39,30.4,30.04,30.22,514300.0,15.9968,16.0021,15.8126,15.9074,514300.0
2005-07-20 11:00:00,30.22,30.4,30.18,30.33,506600.0,15.9074,16.0021,15.8863,15.9653,506600.0
2005-07-20 12:00:00,30.33,30.42,30.25,30.39,329200.0,15.9653,16.0126,15.9232,15.9968,329200.0
2005-07-20 13:00:00,30.39,30.56,30.38,30.52,492700.0,15.9968,16.0863,15.9916,16.0653,492700.0
2005-07-20 14:00:00,30.52,30.54,30.35,30.39,495000.0,16.0653,16.0758,15.9758,15.9968,495000.0
2005-07-20 15:00:00,30.4,30.5,30.37,30.39,482400.0,16.0021,16.0548,15.9863,15.9968,482400.0
2005-07-21 09:30:00,30.38,30.5,30.3,30.41,254900.0,15.9916,16.0548,15.9495,16.0074,254900.0
2005-07-21 10:00:00,30.41,30.47,30.26,30.39,546500.0,16.0074,16.039,15.9284,15.9968,546500.0
2005-07-21 11:00:00,30.39,30.46,30.35,30.39,338900.0,15.9968,16.0337,15.9758,15.9968,338900.0
2005-07-21 12:00:00,30.39,30.58,30.35,30.52,494800.0,15.9968,16.0969,15.9758,16.0653,494800.0
2005-07-21 13:00:00,30.53,30.62,30.48,30.51,445000.0,16.0705,16.1179,16.0442,16.06,445000.0
2005-07-21 14:00:00,30.51,30.51,30.27,30.32,393000.0,16.06,16.06,15.9337,15.96,393000.0
2005-07-21 15:00:00,30.32,30.43,30.27,30.33,569600.0,15.96,16.0179,15.9337,15.9653,569600.0
2005-07-22 09:30:00,30.33,30.45,30.33,30.36,172500.0,15.9653,16.0284,15.9653,15.9811,172500.0
2005-07-22 10:00:00,30.35,30.39,30.2,30.26,279600.0,15.9758,15.9968,15.8968,15.9284,279600.0
2005-07-22 11:00:00,30.26,30.36,30.23,30.26,223600.0,15.9284,15.9811,15.9126,15.9284,223600.0
2005-07-22 12:00:00,30.27,30.3,30.19,30.21,257200.0,15.9337,15.9495,15.8916,15.9021,257200.0
2005-07-22 13:00:00,30.22,30.3,30.22,30.29,132100.0,15.9074,15.9495,15.9074,15.9442,132100.0
2005-07-22 14:00:00,30.29,30.5,30.27,30.49,339700.0,15.9442,16.0548,15.9337,16.0495,339700.0
2005-07-22 15:00:00,30.49,30.6,30.45,30.57,459600.0,16.0495,16.1074,16.0284,16.0916,459600.0
2005-07-25 09:30:00,30.62,30.63,30.5,30.52,289500.0,16.1179,16.1232,16.0548,16.0653,289500.0
2005-07-25 10:00:00,30.53,30.62,30.44,30.56,375200.0,16.0705,16.1179,16.0232,16.0863,375200.0
2005-07-25 11:00:00,30.57,30.6,30.5,30.58,227800.0,16.0916,16.1074,16.0548,16.0969,227800.0
2005-07-25 12:00:00,30.58,30.6,30.5,30.51,284000.0,16.0969,16.1074,16.0548,16.06,284000.0
2005-07-25 13:00:00,30.52,30.57,30.49,30.51,243000.0,16.0653,16.0916,16.0495,16.06,243000.0
2005-07-25 14:00:00,30.5,30.51,30.33,30.34,428600.0,16.0548,16.06,15.9653,15.9705,428600.0
2005-07-25 15:00:00,30.34,30.49,30.3,30.44,882800.0,15.9705,16.0495,15.9495,16.0232,882800.0
2005-07-26 09:30:00,30.41,30.51,30.39,30.45,524100.0,16.0074,16.06,15.9968,16.0284,524100.0
2005-07-26 10:00:00,30.45,30.55,30.4,30.51,472100.0,16.0284,16.0811,16.0021,16.06,472100.0
2005-07-26 11:00:00,30.52,30.59,30.49,30.5,370600.0,16.0653,16.1021,16.0495,16.0548,370600.0
2005-07-26 12:00:00,30.43,30.51,30.37,30.4,524100.0,16.0179,16.06,15.9863,16.0021,524100.0
2005-07-26 13:00:00,30.39,30.43,30.31,30.42,439200.0,15.9968,16.0179,15.9547,16.0126,439200.0
2005-07-26 14:00:00,30.4,30.47,30.36,30.47,410100.0,16.0021,16.039,15.9811,16.039,410100.0
2005-07-26 15:00:00,30.47,30.48,30.32,30.35,715600.0,16.039,16.0442,15.96,15.9758,715600.0
2005-07-27 09:30:00,30.42,30.42,30.24,30.27,248900.0,16.0126,16.0126,15.9179,15.9337,248900.0
2005-07-27 10:00:00,30.29,30.3,30.17,30.27,317200.0,15.9442,15.9495,15.881,15.9337,317200.0
2005-07-27 11:00:00,30.28,30.32,30.23,30.29,288500.0,15.9389,15.96,15.9126,15.9442,288500.0
2005-07-27 12:00:00,30.3,30.32,30.17,30.2,254000.0,15.9495,15.96,15.881,15.8968,254000.0
2005-07-27 13:00:00,30.2,30.23,30.18,30.2,239800.0,15.8968,15.9126,15.8863,15.8968,239800.0
2005-07-27 14:00:00,30.2,30.26,30.19,30.25,443200.0,15.8968,15.9284,15.8916,15.9232,443200.0
2005-07-27 15:00:00,30.24,30.33,30.21,30.3,455600.0,15.9179,15.9653,15.9021,15.9495,455600.0
2005-07-28 09:30:00,30.38,30.46,30.36,30.38,264100.0,15.9916,16.0337,15.9811,15.9916,264100.0
2005-07-28 10:00:00,30.36,30.38,30.2,30.31,343800.0,15.9811,15.9916,15.8968,15.9547,343800.0
2005-07-28 11:00:00,30.32,30.35,30.21,30.28,430400.0,15.96,15.9758,15.9021,15.9389,430400.0
2005-07-28 12:00:00,30.27,30.33,30.22,30.29,272900.0,15.9337,15.9653,15.9074,15.9442,272900.0
2005-07-28 13:00:00,30.29,30.37,30.26,30.35,317600.0,15.9442,15.9863,15.9284,15.9758,317600.0
2005-07-28 14:00:00,30.35,30.37,30.3,30.35,604800.0,15.9758,15.9863,15.9495,15.9758,604800.0
2005-07-28 15:00:00,30.34,30.37,30.28,30.34,493900.0,15.9705,15.9863,15.9389,15.9705,493900.0
2005-07-29 09:30:00,30.33,30.39,30.27,30.34,333500.0,15.9653,15.9968,15.9337,15.9705,333500.0
2005-07-29 10:00:00,30.35,30.36,30.2,30.27,475900.0,15.9758,15.9811,15.8968,15.9337,475900.0
2005-07-29 11:00:00,30.27,30.32,30.21,30.31,346600.0,15.9337,15.96,15.9021,15.9547,346600.0
2005-07-29 12:00:00,30.31,30.33,30.15,30.21,292500.0,15.9547,15.9653,15.8705,15.9021,292500.0
2005-07-29 13:00:00,30.23,30.25,30.15,30.21,201700.0,15.9126,15.9232,15.8705,15.9021,201700.0
2005-07-29 14:00:00,30.21,30.24,30.17,30.22,223400.0,15.9021,15.9179,15.881,15.9074,223400.0
2005-07-29 15:00:00,30.22,30.24,30.03,30.09,576500.0,15.9074,15.9179,15.8074,15.8389,576500.0
2005-08-01 09:30:00,30.2,30.2,30.03,30.05,273500.0,15.8968,15.8968,15.8074,15.8179,273500.0
2005-08-01 10:00:00,30.04,30.17,30.01,30.15,441500.0,15.8126,15.881,15.7968,15.8705,441500.0
2005-08-01 11:00:00,30.14,30.16,30.03,30.03,381200.0,15.8653,15.8758,15.8074,15.8074,381200.0
2005-08-01 12:00:00,30.03,30.08,30.03,30.05,267500.0,15.8074,15.8337,15.8074,15.8179,267500.0
2005-08-01 13:00:00,30.05,30.06,29.93,29.93,494200.0,15.8179,15.8231,15.7547,15.7547,494200.0
2005-08-01 14:00:00,29.93,30.01,29.92,29.98,679100.0,15.7547,15.7968,15.7494,15.781,679100.0
2005-08-01 15:00:00,29.98,30.01,29.88,29.89,656500.0,15.781,15.7968,15.7284,15.7337,656500.0
2005-08-02 09:30:00,30.04,30.05,29.93,30.04,243100.0,15.8126,15.8179,15.7547,15.8126,243100.0
2005-08-02 10:00:00,30.03,30.13,29.97,29.97,530400.0,15.8074,15.86,15.7758,15.7758,530400.0
2005-08-02 11:00:00,29.97,30.04,29.96,29.98,583900.0,15.7758,15.8126,15.7705,15.781,583900.0
2005-08-02 12:00:00,29.98,30.07,29.96,29.98,355500.0,15.781,15.8284,15.7705,15.781,355500.0
2005-08-02 13:00:00,29.98,30.03,29.95,29.99,380100.0,15.781,15.8074,15.7652,15.7863,380100.0
2005-08-02 14:00:00,29.99,30.05,29.97,29.99,381100.0,15.7863,15.8179,15.7758,15.7863,381100.0
2005-08-02 15:00:00,30.0,30.03,29.97,30.01,655100.0,15.7916,15.8074,15.7758,15.7968,655100.0
2005-08-03 09:30:00,29.93,29.99,29.9,29.93,219300.0,15.7547,15.7863,15.7389,15.7547,219300.0
2005-08-03 10:00:00,29.93,29.99,29.9,29.95,338700.0,15.7547,15.7863,15.7389,15.7652,338700.0
2005-08-03 11:00:00,29.96,30.0,29.94,29.98,234000.0,15.7705,15.7916,15.76,15.781,234000.0
2005-08-03 12:00:00,29.97,30.05,29.96,30.01,324100.0,15.7758,15.8179,15.7705,15.7968,324100.0
2005-08-03 13:00:00,30.01,30.05,29.99,30.03,146600.0,15.7968,15.8179,15.7863,15.8074,146600.0
2005-08-03 14:00:00,30.03,30.05,29.98,30.01,215200.0,15.8074,15.8179,15.781,15.7968,215200.0
2005-08-03 15:00:00,30.0,30.06,29.97,30.04,409600.0,15.7916,15.8231,15.7758,15.8126,409600.0
2005-08-04 09:30:00,29.85,29.9,29.8,29.82,315200.0,15.7126,15.7389,15.6863,15.6968,315200.0
2005-08-04 10:00:00,29.82,29.86,29.72,29.82,399800.0,15.6968,15.7179,15.6442,15.6968,399800.0
2005-08-04 11:00:00,29.81,29.86,29.63,29.64,393500.0,15.6915,15.7179,15.5968,15.6021,393500.0
2005-08-04 12:00:00,29.64,29.81,29.63,29.77,390200.0,15.6021,15.6915,15.5968,15.6705,390200.0
2005-08-04 13:00:00,29.77,29.78,29.7,29.75,255900.0,15.6705,15.6758,15.6336,15.66,255900.0
2005-08-04 14:00:00,29.75,29.78,29.66,29.72,378700.0,15.66,15.6758,15.6126,15.6442,378700.0
2005-08-04 15:00:00,29.71,29.81,29.68,29.78,739900.0,15.6389,15.6915,15.6231,15.6758,739900.0
2005-08-05 09:30:00,29.7,29.75,29.56,29.6,399500.0,15.6336,15.66,15.5599,15.581,399500.0
2005-08-05 10:00:00,29.6,29.68,29.56,29.67,498800.0,15.581,15.6231,15.5599,15.6179,498800.0
2005-08-05 11:00:00,29.66,29.71,29.6,29.64,511100.0,15.6126,15.6389,15.581,15.6021,511100.0
2005-08-05 12:00:00,29.64,29.72,29.63,29.69,416800.0,15.6021,15.6442,15.5968,15.6284,416800.0
2005-08-05 13:00:00,29.7,29.73,29.64,29.71,363700.0,15.6336,15.6494,15.6021,15.6389,363700.0
2005-08-05 14:00:00,29.7,29.71,29.63,29.66,288100.0,15.6336,15.6389,15.5968,15.6126,288100.0
2005-08-05 15:00:00,29.66,29.71,29.63,29.65,418300.0,15.6126,15.6389,15.5968,15.6073,418300.0
2005-08-08 09:30:00,29.85,29.85,29.71,29.79,250000.0,15.7126,15.7126,15.6389,15.681,250000.0
2005-08-08 10:00:00,29.79,29.8,29.62,29.64,527800.0,15.681,15.6863,15.5915,15.6021,527800.0
2005-08-08 11:00:00,29.65,29.71,29.65,29.68,256400.0,15.6073,15.6389,15.6073,15.6231,256400.0
2005-08-08 12:00:00,29.69,29.72,29.66,29.69,183400.0,15.6284,15.6442,15.6126,15.6284,183400.0
2005-08-08 13:00:00,29.69,29.69,29.63,29.66,208100.0,15.6284,15.6284,15.5968,15.6126,208100.0
2005-08-08 14:00:00,29.65,29.74,29.62,29.72,397500.0,15.6073,15.6547,15.5915,15.6442,397500.0
2005-08-08 15:00:00,29.73,29.75,29.66,29.73,496400.0,15.6494,15.66,15.6126,15.6494,496400.0
2005-08-09 09:30:00,29.72,30.38,29.72,30.06,384100.0,15.6442,15.9916,15.6442,15.8231,384100.0
2005-08-09 10:00:00,30.07,30.16,30.0,30.06,464000.0,15.8284,15.8758,15.7916,15.8231,464000.0
2005-08-09 11:00:00,30.06,30.08,29.99,30.01,476800.0,15.8231,15.8337,15.7863,15.7968,476800.0
2005-08-09 12:00:00,30.01,30.07,29.99,30.06,296200.0,15.7968,15.8284,15.7863,15.8231,296200.0
2005-08-09 13:00:00,30.07,30.1,30.03,30.08,278000.0,15.8284,15.8442,15.8074,15.8337,278000.0
2005-08-09 14:00:00,30.08,30.1,30.01,30.01,684600.0,15.8337,15.8442,15.7968,15.7968,684600.0
2005-08-09 15:00:00,30.01,30.07,29.97,30.04,776800.0,15.7968,15.8284,15.7758,15.8126,776800.0
2005-08-10 09:30:00,30.01,30.18,30.01,30.14,610100.0,15.7968,15.8863,15.7968,15.8653,610100.0
2005-08-10 10:00:00,30.11,30.42,30.11,30.41,1070900.0,15.8495,16.0126,15.8495,16.0074,1070900.0
2005-08-10 11:00:00,30.4,30.4,30.29,30.31,666900.0,16.0021,16.0021,15.9442,15.9547,666900.0
2005-08-10 12:00:00,30.31,30.39,30.27,30.34,811900.0,15.9547,15.9968,15.9337,15.9705,811900.0
2005-08-10 13:00:00,30.33,30.36,30.28,30.3,633800.0,15.9653,15.9811,15.9389,15.9495,633800.0
2005-08-10 14:00:00,30.31,30.31,30.1,30.12,721400.0,15.9547,15.9547,15.8442,15.8547,721400.0
2005-08-10 15:00:00,30.12,30.15,30.02,30.11,824600.0,15.8547,15.8705,15.8021,15.8495,824600.0
2005-08-11 09:30:00,30.11,30.15,30.09,30.09,281900.0,15.8495,15.8705,15.8389,15.8389,281900.0
2005-08-11 10:00:00,30.1,30.21,30.06,30.06,460200.0,15.8442,15.9021,15.8231,15.8231,460200.0
2005-08-11 11:00:00,30.07,30.09,29.96,30.01,595500.0,15.8284,15.8389,15.7705,15.7968,595500.0
2005-08-11 12:00:00,30.01,30.01,29.86,29.9,368000.0,15.7968,15.7968,15.7179,15.7389,368000.0
2005-08-11 13:00:00,29.89,29.94,29.87,29.89,354700.0,15.7337,15.76,15.7231,15.7337,354700.0
2005-08-11 14:00:00,29.89,29.92,29.81,29.89,575300.0,15.7337,15.7494,15.6915,15.7337,575300.0
2005-08-11 15:00:00,29.89,30.05,29.85,30.04,939000.0,15.7337,15.8179,15.7126,15.8126,939000.0
2005-08-12 09:30:00,30.0,30.03,29.96,30.01,260000.0,15.7916,15.8074,15.7705,15.7968,260000.0
2005-08-12 10:00:00,30.01,30.18,29.97,30.18,449100.0,15.7968,15.8863,15.7758,15.8863,449100.0
2005-08-12 11:00:00,30.17,30.21,29.96,30.01,581300.0,15.881,15.9021,15.7705,15.7968,581300.0
2005-08-12 12:00:00,30.0,30.09,29.96,30.07,347200.0,15.7916,15.8389,15.7705,15.8284,347200.0
2005-08-12 13:00:00,30.07,30.09,30.0,30.06,425500.0,15.8284,15.8389,15.7916,15.8231,425500.0
2005-08-12 14:00:00,30.05,30.18,30.05,30.13,429900.0,15.8179,15.8863,15.8179,15.86,429900.0
2005-08-12 15:00:00,30.12,30.32,30.09,30.23,783200.0,15.8547,15.96,15.8389,15.9126,783200.0
2005-08-15 09:30:00,30.11,30.26,30.05,30.07,281400.0,15.8495,15.9284,15.8179,15.8284,281400.0
2005-08-15 10:00:00,30.07,30.08,29.92,30.01,374100.0,15.8284,15.8337,15.7494,15.7968,374100.0
2005-08-15 11:00:00,30.01,30.2,30.01,30.18,336800.0,15.7968,15.8968,15.7968,15.8863,336800.0
2005-08-15 12:00:00,30.19,30.3,30.15,30.23,305600.0,15.8916,15.9495,15.8705,15.9126,305600.0
2005-08-15 13:00:00,30.22,30.36,30.22,30.3,259900.0,15.9074,15.9811,15.9074,15.9495,259900.0
2005-08-15 14:00:00,30.31,30.42,30.23,30.42,413700.0,15.9547,16.0126,15.9126,16.0126,413700.0
2005-08-15 15:00:00,30.42,30.47,30.35,30.39,564100.0,16.0126,16.039,15.9758,15.9968,564100.0
2005-08-16 09:30:00,30.32,30.41,30.29,30.3,351300.0,15.96,16.0074,15.9442,15.9495,351300.0
2005-08-16 10:00:00,30.3,30.36,30.18,30.19,582200.0,15.9495,15.9811,15.8863,15.8916,582200.0
2005-08-16 11:00:00,30.19,30.22,30.14,30.14,340100.0,15.8916,15.9074,15.8653,15.8653,340100.0
2005-08-16 12:00:00,30.13,30.18,30.06,30.14,317000.0,15.86,15.8863,15.8231,15.8653,317000.0
2005-08-16 13:00:00,30.14,30.15,30.09,30.11,303200.0,15.8653,15.8705,15.8389,15.8495,303200.0
2005-08-16 14:00:00,30.11,30.15,30.07,30.13,305400.0,15.8495,15.8705,15.8284,15.86,305400.0
2005-08-16 15:00:00,30.13,30.13,29.98,29.99,823000.0,15.86,15.86,15.781,15.7863,823000.0
2005-08-17 09:30:00,30.0,30.04,29.94,29.97,277100.0,15.7916,15.8126,15.76,15.7758,277100.0
2005-08-17 10:00:00,29.98,30.06,29.91,29.95,389400.0,15.781,15.8231,15.7442,15.7652,389400.0
2005-08-17 11:00:00,29.95,30.0,29.9,29.97,578400.0,15.7652,15.7916,15.7389,15.7758,578400.0
2005-08-17 12:00:00,29.97,30.07,29.96,30.07,191800.0,15.7758,15.8284,15.7705,15.8284,191800.0
2005-08-17 13:00:00,30.06,30.12,30.03,30.05,163200.0,15.8231,15.8547,15.8074,15.8179,163200.0
2005-08-17 14:00:00,30.06,30.09,29.95,29.96,303600.0,15.8231,15.8389,15.7652,15.7705,303600.0
2005-08-17 15:00:00,29.96,30.03,29.82,29.84,1021300.0,15.7705,15.8074,15.6968,15.7073,1021300.0
2005-08-18 09:30:00,29.83,29.87,29.7,29.72,248900.0,15.7021,15.7231,15.6336,15.6442,248900.0
2005-08-18 10:00:00,29.72,29.79,29.65,29.7,356800.0,15.6442,15.681,15.6073,15.6336,356800.0
2005-08-18 11:00:00,29.69,29.73,29.62,29.7,301800.0,15.6284,15.6494,15.5915,15.6336,301800.0
2005-08-18 12:00:00,29.7,29.78,29.66,29.75,293200.0,15.6336,15.6758,15.6126,15.66,293200.0
2005-08-18 13:00:00,29.75,29.87,29.74,29.83,268800.0,15.66,15.7231,15.6547,15.7021,268800.0
2005-08-18 14:00:00,29.83,29.86,29.69,29.84,281500.0,15.7021,15.7179,15.6284,15.7073,281500.0
2005-08-18 15:00:00,29.85,29.91,29.79,29.82,435900.0,15.7126,15.7442,15.681,15.6968,435900.0
2005-08-19 09:30:00,30.0,30.0,29.88,29.89,626300.0,15.7916,15.7916,15.7284,15.7337,626300.0
2005-08-19 10:00:00,29.89,29.95,29.87,29.92,347600.0,15.7337,15.7652,15.7231,15.7494,347600.0
2005-08-19 11:00:00,29.92,30.02,29.89,29.99,282500.0,15.7494,15.8021,15.7337,15.7863,282500.0
2005-08-19 12:00:00,29.99,29.99,29.86,29.91,245200.0,15.7863,15.7863,15.7179,15.7442,245200.0
2005-08-19 13:00:00,29.92,29.93,29.83,29.89,179500.0,15.7494,15.7547,15.7021,15.7337,179500.0
2005-08-19 14:00:00,29.89,29.94,29.87,29.91,240000.0,15.7337,15.76,15.7231,15.7442,240000.0
2005-08-19 15:00:00,29.91,29.97,29.9,29.92,346500.0,15.7442,15.7758,15.7389,15.7494,346500.0
2005-08-22 09:30:00,29.99,30.15,29.98,30.15,237600.0,15.7863,15.8705,15.781,15.8705,237600.0
2005-08-22 10:00:00,30.13,30.24,30.11,30.15,277500.0,15.86,15.9179,15.8495,15.8705,277500.0
2005-08-22 11:00:00,30.15,30.15,30.0,30.04,212200.0,15.8705,15.8705,15.7916,15.8126,212200.0
2005-08-22 12:00:00,30.04,30.04,29.9,29.95,325600.0,15.8126,15.8126,15.7389,15.7652,325600.0
2005-08-22 13:00:00,29.96,29.99,29.86,29.96,245600.0,15.7705,15.7863,15.7179,15.7705,245600.0
2005-08-22 14:00:00,29.96,29.98,29.89,29.89,260400.0,15.7705,15.781,15.7337,15.7337,260400.0
2005-08-22 15:00:00,29.89,30.04,29.87,30.04,645600.0,15.7337,15.8126,15.7231,15.8126,645600.0
2005-08-23 09:30:00,30.09,30.09,29.88,29.9,248100.0,15.8389,15.8389,15.7284,15.7389,248100.0
2005-08-23 10:00:00,29.89,29.95,29.84,29.89,337800.0,15.7337,15.7652,15.7073,15.7337,337800.0
2005-08-23 11:00:00,29.89,29.91,29.77,29.77,250000.0,15.7337,15.7442,15.6705,15.6705,250000.0
2005-08-23 12:00:00,29.79,29.79,29.65,29.74,331800.0,15.681,15.681,15.6073,15.6547,331800.0
2005-08-23 13:00:00,29.73,29.83,29.72,29.74,254100.0,15.6494,15.7021,15.6442,15.6547,254100.0
2005-08-23 14:00:00,29.73,29.88,29.72,29.83,352500.0,15.6494,15.7284,15.6442,15.7021,352500.0
2005-08-23 15:00:00,29.83,29.84,29.71,29.73,565600.0,15.7021,15.7073,15.6389,15.6494,565600.0
2005-08-24 09:30:00,29.74,29.74,29.64,29.67,229000.0,15.6547,15.6547,15.6021,15.6179,229000.0
2005-08-24 10:00:00,29.68,29.86,29.66,29.78,339900.0,15.6231,15.7179,15.6126,15.6758,339900.0
2005-08-24 11:00:00,29.77,29.79,29.66,29.71,221500.0,15.6705,15.681,15.6126,15.6389,221500.0
2005-08-24 12:00:00,29.71,29.77,29.66,29.73,173400.0,15.6389,15.6705,15.6126,15.6494,173400.0
2005-08-24 13:00:00,29.74,29.75,29.65,29.66,205600.0,15.6547,15.66,15.6073,15.6126,205600.0
2005-08-24 14:00:00,29.67,29.68,29.55,29.56,355100.0,15.6179,15.6231,15.5547,15.5599,355100.0
2005-08-24 15:00:00,29.55,29.57,29.32,29.35,986600.0,15.5547,15.5652,15.4336,15.4494,986600.0
2005-08-25 09:30:00,29.47,29.49,29.32,29.36,239900.0,15.5126,15.5231,15.4336,15.4547,239900.0
2005-08-25 10:00:00,29.37,29.47,29.35,29.42,273800.0,15.4599,15.5126,15.4494,15.4863,273800.0
2005-08-25 11:00:00,29.41,29.51,29.39,29.48,322700.0,15.481,15.5336,15.4705,15.5178,322700.0
2005-08-25 12:00:00,29.47,29.5,29.42,29.49,237800.0,15.5126,15.5284,15.4863,15.5231,237800.0
2005-08-25 13:00:00,29.49,29.53,29.42,29.42,232100.0,15.5231,15.5442,15.4863,15.4863,232100.0
2005-08-25 14:00:00,29.42,29.59,29.41,29.55,258400.0,15.4863,15.5757,15.481,15.5547,258400.0
2005-08-25 15:00:00,29.54,29.54,29.42,29.42,486800.0,15.5494,15.5494,15.4863,15.4863,486800.0
2005-08-26 09:30:00,29.32,29.4,29.2,29.23,208400.0,15.4336,15.4757,15.3705,15.3862,208400.0
2005-08-26 10:00:00,29.23,29.28,29.13,29.2,333800.0,15.3862,15.4126,15.3336,15.3705,333800.0
2005-08-26 11:00:00,29.2,29.21,29.07,29.09,360700.0,15.3705,15.3757,15.302,15.3125,360700.0
2005-08-26 12:00:00,29.09,29.16,29.09,29.15,284500.0,15.3125,15.3494,15.3125,15.3441,284500.0
2005-08-26 13:00:00,29.15,29.16,29.02,29.06,431200.0,15.3441,15.3494,15.2757,15.2968,431200.0
2005-08-26 14:00:00,29.06,29.25,29.02,29.17,1256900.0,15.2968,15.3968,15.2757,15.3547,1256900.0
2005-08-26 15:00:00,29.17,29.23,29.1,29.1,611000.0,15.3547,15.3862,15.3178,15.3178,611000.0
2005-08-29 09:30:00,29.07,29.16,29.06,29.11,292400.0,15.302,15.3494,15.2968,15.3231,292400.0
2005-08-29 10:00:00,29.11,29.33,29.11,29.11,419800.0,15.3231,15.4389,15.3231,15.3231,419800.0
2005-08-29 11:00:00,29.12,29.2,29.08,29.09,311000.0,15.3283,15.3705,15.3073,15.3125,311000.0
2005-08-29 12:00:00,29.09,29.11,29.05,29.08,275500.0,15.3125,15.3231,15.2915,15.3073,275500.0
2005-08-29 13:00:00,29.08,29.22,29.08,29.18,432500.0,15.3073,15.381,15.3073,15.3599,432500.0
2005-08-29 14:00:00,29.17,29.27,29.14,29.23,399200.0,15.3547,15.4073,15.3389,15.3862,399200.0
2005-08-29 15:00:00,29.23,29.35,29.15,29.25,788200.0,15.3862,15.4494,15.3441,15.3968,788200.0
2005-08-30 09:30:00,29.12,29.13,28.96,28.97,298700.0,15.3283,15.3336,15.2441,15.2494,298700.0
2005-08-30 10:00:00,28.98,29.05,28.8,28.89,602700.0,15.2546,15.2915,15.1599,15.2073,602700.0
2005-08-30 11:00:00,28.89,28.9,28.75,28.8,579300.0,15.2073,15.2125,15.1336,15.1599,579300.0
2005-08-30 12:00:00,28.8,29.03,28.78,29.01,333800.0,15.1599,15.281,15.1494,15.2704,333800.0
2005-08-30 13:00:00,29.0,29.04,28.95,28.96,220000.0,15.2652,15.2862,15.2389,15.2441,220000.0
2005-08-30 14:00:00,28.96,28.97,28.8,28.81,507500.0,15.2441,15.2494,15.1599,15.1652,507500.0
2005-08-30 15:00:00,28.84,29.04,28.82,29.0,894500.0,15.181,15.2862,15.1704,15.2652,894500.0
2005-08-31 09:30:00,29.1,29.16,29.04,29.05,392800.0,15.3178,15.3494,15.2862,15.2915,392800.0
2005-08-31 10:00:00,29.05,29.09,28.88,29.04,568600.0,15.2915,15.3125,15.202,15.2862,568600.0
2005-08-31 11:00:00,29.04,29.14,29.02,29.04,311600.0,15.2862,15.3389,15.2757,15.2862,311600.0
2005-08-31 12:00:00,29.04,29.11,28.84,28.88,361000.0,15.2862,15.3231,15.181,15.202,361000.0
2005-08-31 13:00:00,28.87,29.12,28.82,29.09,351500.0,15.1967,15.3283,15.1704,15.3125,351500.0
2005-08-31 14:00:00,29.08,29.09,28.96,29.03,346500.0,15.3073,15.3125,15.2441,15.281,346500.0
2005-08-31 15:00:00,29.03,29.22,29.0,29.22,668600.0,15.281,15.381,15.2652,15.381,668600.0
2005-09-01 09:30:00,29.24,29.42,29.23,29.32,303600.0,15.3915,15.4863,15.3862,15.4336,303600.0
2005-09-01 10:00:00,29.32,29.32,29.08,29.1,638000.0,15.4336,15.4336,15.3073,15.3178,638000.0
2005-09-01 11:00:00,29.1,29.56,29.06,29.56,571300.0,15.3178,15.5599,15.2968,15.5599,571300.0
2005-09-01 12:00:00,29.56,29.59,29.48,29.53,510500.0,15.5599,15.5757,15.5178,15.5442,510500.0
2005-09-01 13:00:00,29.53,29.64,29.51,29.52,425600.0,15.5442,15.6021,15.5336,15.5389,425600.0
2005-09-01 14:00:00,29.53,29.7,29.45,29.62,713700.0,15.5442,15.6336,15.502,15.5915,713700.0
2005-09-01 15:00:00,29.62,29.72,29.42,29.47,1026700.0,15.5915,15.6442,15.4863,15.5126,1026700.0
2005-09-02 09:30:00,29.88,29.88,29.66,29.81,436500.0,15.7284,15.7284,15.6126,15.6915,436500.0
2005-09-02 10:00:00,29.81,29.84,29.7,29.81,537800.0,15.6915,15.7073,15.6336,15.6915,537800.0
2005-09-02 11:00:00,29.81,29.82,29.75,29.79,344800.0,15.6915,15.6968,15.66,15.681,344800.0
2005-09-02 12:00:00,29.78,29.9,29.77,29.87,359900.0,15.6758,15.7389,15.6705,15.7231,359900.0
2005-09-02 13:00:00,29.88,29.99,29.87,29.98,476400.0,15.7284,15.7863,15.7231,15.781,476400.0
2005-09-02 14:00:00,29.99,29.99,29.85,29.86,389700.0,15.7863,15.7863,15.7126,15.7179,389700.0
2005-09-02 15:00:00,29.86,29.88,29.72,29.75,585200.0,15.7179,15.7284,15.6442,15.66,585200.0
2005-09-06 09:30:00,30.0,30.0,29.83,29.84,413100.0,15.7916,15.7916,15.7021,15.7073,413100.0
2005-09-06 10:00:00,29.84,30.08,29.81,29.99,675200.0,15.7073,15.8337,15.6915,15.7863,675200.0
2005-09-06 11:00:00,29.99,30.0,29.88,29.89,384800.0,15.7863,15.7916,15.7284,15.7337,384800.0
2005-09-06 12:00:00,29.88,29.94,29.84,29.87,232100.0,15.7284,15.76,15.7073,15.7231,232100.0
2005-09-06 13:00:00,29.86,29.89,29.8,29.85,302700.0,15.7179,15.7337,15.6863,15.7126,302700.0
2005-09-06 14:00:00,29.85,29.88,29.79,29.88,580600.0,15.7126,15.7284,15.681,15.7284,580600.0
2005-09-06 15:00:00,29.89,29.99,29.85,29.97,733100.0,15.7337,15.7863,15.7126,15.7758,733100.0
2005-09-07 09:30:00,29.85,29.98,29.74,29.8,293800.0,15.7126,15.781,15.6547,15.6863,293800.0
2005-09-07 10:00:00,29.8,29.82,29.65,29.71,538800.0,15.6863,15.6968,15.6073,15.6389,538800.0
2005-09-07 11:00:00,29.71,29.72,29.56,29.58,568600.0,15.6389,15.6442,15.5599,15.5705,568600.0
2005-09-07 12:00:00,29.59,29.65,29.53,29.6,355100.0,15.5757,15.6073,15.5442,15.581,355100.0
2005-09-07 13:00:00,29.59,29.69,29.54,29.68,459100.0,15.5757,15.6284,15.5494,15.6231,459100.0
2005-09-07 14:00:00,29.69,29.76,29.67,29.75,464700.0,15.6284,15.6652,15.6179,15.66,464700.0
2005-09-07 15:00:00,29.76,29.85,29.75,29.83,714600.0,15.6652,15.7126,15.66,15.7021,714600.0
2005-09-08 09:30:00,29.6,29.76,29.51,29.52,262300.0,15.581,15.6652,15.5336,15.5389,262300.0
2005-09-08 10:00:00,29.52,29.7,29.52,29.57,395800.0,15.5389,15.6336,15.5389,15.5652,395800.0
2005-09-08 11:00:00,29.59,29.62,29.55,29.6,304100.0,15.5757,15.5915,15.5547,15.581,304100.0
2005-09-08 12:00:00,29.6,29.66,29.56,29.63,207400.0,15.581,15.6126,15.5599,15.5968,207400.0
2005-09-08 13:00:00,29.62,29.63,29.57,29.58,177100.0,15.5915,15.5968,15.5652,15.5705,177100.0
2005-09-08 14:00:00,29.58,29.62,29.52,29.53,380600.0,15.5705,15.5915,15.5389,15.5442,380600.0
2005-09-08 15:00:00,29.52,29.64,29.47,29.58,536000.0,15.5389,15.6021,15.5126,15.5705,536000.0
2005-09-09 09:30:00,29.62,29.7,29.59,29.59,113300.0,15.5915,15.6336,15.5757,15.5757,113300.0
2005-09-09 10:00:00,29.59,29.64,29.58,29.62,199500.0,15.5757,15.6021,15.5705,15.5915,199500.0
2005-09-09 11:00:00,29.63,29.92,29.62,29.91,419300.0,15.5968,15.7494,15.5915,15.7442,419300.0
2005-09-09 12:00:00,29.91,29.93,29.82,29.89,324300.0,15.7442,15.7547,15.6968,15.7337,324300.0
2005-09-09 13:00:00,29.89,29.94,29.87,29.91,266300.0,15.7337,15.76,15.7231,15.7442,266300.0
2005-09-09 14:00:00,29.9,29.93,29.86,29.93,237200.0,15.7389,15.7547,15.7179,15.7547,237200.0
2005-09-09 15:00:00,29.93,29.93,29.82,29.85,446200.0,15.7547,15.7547,15.6968,15.7126,446200.0
2005-09-12 09:30:00,29.88,29.93,29.79,29.89,212500.0,15.7284,15.7547,15.681,15.7337,212500.0
2005-09-12 10:00:00,29.89,29.9,29.63,29.66,382000.0,15.7337,15.7389,15.5968,15.6126,382000.0
2005-09-12 11:00:00,29.65,29.76,29.65,29.68,374600.0,15.6073,15.6652,15.6073,15.6231,374600.0
2005-09-12 12:00:00,29.68,29.72,29.66,29.68,392600.0,15.6231,15.6442,15.6126,15.6231,392600.0
2005-09-12 13:00:00,29.68,29.79,29.67,29.73,506300.0,15.6231,15.681,15.6179,15.6494,506300.0
2005-09-12 14:00:00,29.73,29.84,29.7,29.82,558300.0,15.6494,15.7073,15.6336,15.6968,558300.0
2005-09-12 15:00:00,29.82,29.86,29.8,29.81,664800.0,15.6968,15.7179,15.6863,15.6915,664800.0
2005-09-13 09:30:00,29.55,29.75,29.53,29.56,491100.0,15.5547,15.66,15.5442,15.5599,491100.0
2005-09-13 10:00:00,29.55,29.66,29.54,29.63,301300.0,15.5547,15.6126,15.5494,15.5968,301300.0
2005-09-13 11:00:00,29.64,29.7,29.6,29.69,368200.0,15.6021,15.6336,15.581,15.6284,368200.0
2005-09-13 12:00:00,29.68,29.7,29.63,29.7,313200.0,15.6231,15.6336,15.5968,15.6336,313200.0
2005-09-13 13:00:00,29.7,29.73,29.65,29.71,181100.0,15.6336,15.6494,15.6073,15.6389,181100.0
2005-09-13 14:00:00,29.71,29.87,29.69,29.79,492400.0,15.6389,15.7231,15.6284,15.681,492400.0
2005-09-13 15:00:00,29.79,29.81,29.64,29.72,1076300.0,15.681,15.6915,15.6021,15.6442,1076300.0
2005-09-14 09:30:00,29.67,29.71,29.54,29.62,271000.0,15.6179,15.6389,15.5494,15.5915,271000.0
2005-09-14 10:00:00,29.62,29.68,29.52,29.64,379200.0,15.5915,15.6231,15.5389,15.6021,379200.0
2005-09-14 11:00:00,29.64,29.71,29.63,29.63,295200.0,15.6021,15.6389,15.5968,15.5968,295200.0
2005-09-14 12:00:00,29.62,29.65,29.59,29.63,232600.0,15.5915,15.6073,15.5757,15.5968,232600.0
2005-09-14 13:00:00,29.62,29.69,29.62,29.66,239200.0,15.5915,15.6284,15.5915,15.6126,239200.0
2005-09-14 14:00:00,29.66,29.69,29.56,29.64,321000.0,15.6126,15.6284,15.5599,15.6021,321000.0
2005-09-14 15:00:00,29.63,29.72,29.58,29.62,1126800.0,15.5968,15.6442,15.5705,15.5915,1126800.0
2005-09-15 09:30:00,29.6,29.74,29.51,29.64,888000.0,15.581,15.6547,15.5336,15.6021,888000.0
2005-09-15 10:00:00,29.64,29.64,29.4,29.54,737800.0,15.6021,15.6021,15.4757,15.5494,737800.0
2005-09-15 11:00:00,29.54,29.66,29.51,29.52,334900.0,15.5494,15.6126,15.5336,15.5389,334900.0
2005-09-15 12:00:00,29.52,29.53,29.48,29.49,361200.0,15.5389,15.5442,15.5178,15.5231,361200.0
2005-09-15 13:00:00,29.49,29.6,29.48,29.56,530400.0,15.5231,15.581,15.5178,15.5599,530400.0
2005-09-15 14:00:00,29.55,29.59,29.51,29.54,761600.0,15.5547,15.5757,15.5336,15.5494,761600.0
2005-09-15 15:00:00,29.54,29.68,29.51,29.6,827800.0,15.5494,15.6231,15.5336,15.581,827800.0
2005-09-16 09:30:00,29.95,29.98,29.82,29.83,3184800.0,15.7652,15.781,15.6968,15.7021,3184800.0
2005-09-16 10:00:00,29.82,29.89,29.78,29.84,1096300.0,15.6968,15.7337,15.6758,15.7073,1096300.0
2005-09-16 11:00:00,29.84,29.91,29.78,29.82,649600.0,15.7073,15.7442,15.6758,15.6968,649600.0
2005-09-16 12:00:00,29.82,29.89,29.76,29.85,373300.0,15.6968,15.7337,15.6652,15.7126,373300.0
2005-09-16 13:00:00,29.85,29.87,29.81,29.85,391200.0,15.7126,15.7231,15.6915,15.7126,391200.0
2005-09-16 14:00:00,29.85,29.93,29.84,29.91,1144000.0,15.7126,15.7547,15.7073,15.7442,1144000.0
2005-09-16 15:00:00,29.91,30.0,29.86,29.93,1270400.0,15.7442,15.7916,15.7179,15.7547,1270400.0
2005-09-19 09:30:00,29.6,29.86,29.48,29.5,537200.0,15.581,15.7179,15.5178,15.5284,537200.0
2005-09-19 10:00:00,29.52,29.56,29.43,29.47,761600.0,15.5389,15.5599,15.4915,15.5126,761600.0
2005-09-19 11:00:00,29.46,29.52,29.39,29.4,775300.0,15.5073,15.5389,15.4705,15.4757,775300.0
2005-09-19 12:00:00,29.4,29.41,29.38,29.4,484200.0,15.4757,15.481,15.4652,15.4757,484200.0
2005-09-19 13:00:00,29.4,29.46,29.38,29.44,366800.0,15.4757,15.5073,15.4652,15.4968,366800.0
2005-09-19 14:00:00,29.45,29.47,29.4,29.43,303300.0,15.502,15.5126,15.4757,15.4915,303300.0
2005-09-19 15:00:00,29.43,29.54,29.43,29.49,687600.0,15.4915,15.5494,15.4915,15.5231,687600.0
2005-09-20 09:30:00,29.6,29.74,29.55,29.69,452400.0,15.581,15.6547,15.5547,15.6284,452400.0
2005-09-20 10:00:00,29.7,29.85,29.7,29.84,656200.0,15.6336,15.7126,15.6336,15.7073,656200.0
2005-09-20 11:00:00,29.84,29.87,29.64,29.66,569300.0,15.7073,15.7231,15.6021,15.6126,569300.0
2005-09-20 12:00:00,29.65,29.74,29.59,29.73,396600.0,15.6073,15.6547,15.5757,15.6494,396600.0
2005-09-20 13:00:00,29.73,29.76,29.69,29.7,540400.0,15.6494,15.6652,15.6284,15.6336,540400.0
2005-09-20 14:00:00,29.7,29.73,29.35,29.4,791900.0,15.6336,15.6494,15.4494,15.4757,791900.0
2005-09-20 15:00:00,29.4,29.4,29.19,29.37,1625300.0,15.4757,15.4757,15.3652,15.4599,1625300.0
2005-09-21 09:30:00,29.39,29.41,29.14,29.14,676600.0,15.4705,15.481,15.3389,15.3389,676600.0
2005-09-21 10:00:00,29.14,29.2,28.97,29.04,1268900.0,15.3389,15.3705,15.2494,15.2862,1268900.0
2005-09-21 11:00:00,29.05,29.12,28.98,28.98,548100.0,15.2915,15.3283,15.2546,15.2546,548100.0
2005-09-21 12:00:00,28.99,29.06,28.98,29.03,516000.0,15.2599,15.2968,15.2546,15.281,516000.0
2005-09-21 13:00:00,29.03,29.09,28.93,28.96,501800.0,15.281,15.3125,15.2283,15.2441,501800.0
2005-09-21 14:00:00,28.96,28.99,28.89,28.95,730000.0,15.2441,15.2599,15.2073,15.2389,730000.0
2005-09-21 15:00:00,28.95,28.95,28.82,28.85,881500.0,15.2389,15.2389,15.1704,15.1862,881500.0
2005-09-22 09:30:00,28.76,28.79,28.52,28.66,435600.0,15.1388,15.1546,15.0125,15.0862,435600.0
2005-09-22 10:00:00,28.68,28.81,28.68,28.69,910800.0,15.0967,15.1652,15.0967,15.102,910800.0
2005-09-22 11:00:00,28.7,28.73,28.56,28.63,535800.0,15.1073,15.123,15.0336,15.0704,535800.0
2005-09-22 12:00:00,28.63,28.74,24.0,28.73,346300.0,15.0704,15.1283,12.6332,15.123,346300.0
2005-09-22 13:00:00,28.74,29.04,28.7,29.01,530400.0,15.1283,15.2862,15.1073,15.2704,530400.0
2005-09-22 14:00:00,29.01,29.03,28.85,28.87,586700.0,15.2704,15.281,15.1862,15.1967,586700.0
2005-09-22 15:00:00,28.88,28.98,28.83,28.94,537700.0,15.202,15.2546,15.1757,15.2336,537700.0
2005-09-23 09:30:00,29.03,29.03,28.79,28.83,376500.0,15.281,15.281,15.1546,15.1757,376500.0
2005-09-23 10:00:00,28.84,28.94,28.78,28.9,583600.0,15.181,15.2336,15.1494,15.2125,583600.0
2005-09-23 11:00:00,28.9,29.06,28.89,29.04,369600.0,15.2125,15.2968,15.2073,15.2862,369600.0
2005-09-23 12:00:00,29.04,29.06,28.95,28.99,284600.0,15.2862,15.2968,15.2389,15.2599,284600.0
2005-09-23 13:00:00,28.99,29.2,28.98,29.18,337100.0,15.2599,15.3705,15.2546,15.3599,337100.0
2005-09-23 14:00:00,29.19,29.21,29.1,29.15,271400.0,15.3652,15.3757,15.3178,15.3441,271400.0
2005-09-23 15:00:00,29.15,29.17,29.05,29.09,448400.0,15.3441,15.3547,15.2915,15.3125,448400.0
2005-09-26 09:30:00,29.3,29.3,29.17,29.21,363900.0,15.4231,15.4231,15.3547,15.3757,363900.0
2005-09-26 10:00:00,29.2,29.25,29.1,29.19,627600.0,15.3705,15.3968,15.3178,15.3652,627600.0
2005-09-26 11:00:00,29.18,29.27,29.17,29.19,450500.0,15.3599,15.4073,15.3547,15.3652,450500.0
2005-09-26 12:00:00,29.18,29.26,29.09,29.14,586900.0,15.3599,15.402,15.3125,15.3389,586900.0
2005-09-26 13:00:00,29.14,29.17,29.05,29.07,499700.0,15.3389,15.3547,15.2915,15.302,499700.0
2005-09-26 14:00:00,29.07,29.07,28.83,28.87,522000.0,15.302,15.302,15.1757,15.1967,522000.0
2005-09-26 15:00:00,28.87,28.94,28.85,28.86,1029700.0,15.1967,15.2336,15.1862,15.1915,1029700.0
2005-09-27 09:30:00,28.95,29.03,28.9,29.02,287500.0,15.2389,15.281,15.2125,15.2757,287500.0
2005-09-27 10:00:00,29.02,29.03,28.75,28.81,629300.0,15.2757,15.281,15.1336,15.1652,629300.0
2005-09-27 11:00:00,28.82,28.98,28.81,28.96,430700.0,15.1704,15.2546,15.1652,15.2441,430700.0
2005-09-27 12:00:00,28.95,28.99,28.83,28.87,248600.0,15.2389,15.2599,15.1757,15.1967,248600.0
2005-09-27 13:00:00,28.87,28.94,28.83,28.93,232000.0,15.1967,15.2336,15.1757,15.2283,232000.0
2005-09-27 14:00:00,28.95,29.02,28.87,29.01,278900.0,15.2389,15.2757,15.1967,15.2704,278900.0
2005-09-27 15:00:00,29.0,29.06,28.84,28.84,482000.0,15.2652,15.2968,15.181,15.181,482000.0
2005-09-28 09:30:00,28.6,28.9,28.53,28.54,345600.0,15.2142,15.3738,15.177,15.1823,345600.0
2005-09-28 10:00:00,28.53,28.59,28.47,28.49,1615900.0,15.177,15.2089,15.1451,15.1557,1615900.0
2005-09-28 11:00:00,28.48,28.51,28.22,28.26,409500.0,15.1504,15.1663,15.0121,15.0333,409500.0
2005-09-28 12:00:00,28.27,28.31,28.18,28.29,394500.0,15.0387,15.0599,14.9908,15.0493,394500.0
2005-09-28 13:00:00,28.29,28.32,28.17,28.3,331500.0,15.0493,15.0653,14.9855,15.0546,331500.0
2005-09-28 14:00:00,28.29,28.47,28.28,28.39,399200.0,15.0493,15.1451,15.044,15.1025,399200.0
2005-09-28 15:00:00,28.39,28.42,28.24,28.26,850500.0,15.1025,15.1185,15.0227,15.0333,850500.0
2005-09-29 09:30:00,28.17,28.23,28.1,28.21,439200.0,14.9855,15.0174,14.9482,15.0067,439200.0
2005-09-29 10:00:00,28.19,28.32,28.05,28.06,570500.0,14.9961,15.0653,14.9216,14.9269,570500.0
2005-09-29 11:00:00,28.05,28.14,27.94,28.03,865100.0,14.9216,14.9695,14.8631,14.911,865100.0
2005-09-29 12:00:00,28.02,28.09,27.99,28.06,473500.0,14.9057,14.9429,14.8897,14.9269,473500.0
2005-09-29 13:00:00,28.06,28.3,28.05,28.25,559900.0,14.9269,15.0546,14.9216,15.028,559900.0
2005-09-29 14:00:00,28.25,28.4,28.24,28.26,660900.0,15.028,15.1078,15.0227,15.0333,660900.0
2005-09-29 15:00:00,28.26,28.38,28.23,28.33,1300500.0,15.0333,15.0972,15.0174,15.0706,1300500.0
2005-09-30 09:30:00,28.34,28.34,28.16,28.2,589800.0,15.0759,15.0759,14.9801,15.0014,589800.0
2005-09-30 10:00:00,28.2,28.35,28.12,28.27,512500.0,15.0014,15.0812,14.9589,15.0387,512500.0
2005-09-30 11:00:00,28.28,28.29,28.15,28.16,282700.0,15.044,15.0493,14.9748,14.9801,282700.0
2005-09-30 12:00:00,28.16,28.17,28.08,28.11,568200.0,14.9801,14.9855,14.9376,14.9535,568200.0
2005-09-30 13:00:00,28.12,28.12,28.0,28.0,342300.0,14.9589,14.9589,14.895,14.895,342300.0
2005-09-30 14:00:00,28.0,28.02,27.92,27.96,589000.0,14.895,14.9057,14.8525,14.8738,589000.0
2005-09-30 15:00:00,27.96,28.08,27.92,28.08,1047100.0,14.8738,14.9376,14.8525,14.9376,1047100.0
2005-10-03 09:30:00,28.08,28.1,28.0,28.05,417500.0,14.9376,14.9482,14.895,14.9216,417500.0
2005-10-03 10:00:00,28.05,28.05,27.81,27.82,797000.0,14.9216,14.9216,14.794,14.7993,797000.0
2005-10-03 11:00:00,27.82,27.94,27.82,27.93,488400.0,14.7993,14.8631,14.7993,14.8578,488400.0
2005-10-03 12:00:00,27.93,27.99,27.92,27.93,402000.0,14.8578,14.8897,14.8525,14.8578,402000.0
2005-10-03 13:00:00,27.92,27.99,27.87,27.88,431300.0,14.8525,14.8897,14.8259,14.8312,431300.0
2005-10-03 14:00:00,27.89,27.95,27.84,27.94,637600.0,14.8365,14.8684,14.8099,14.8631,637600.0
2005-10-03 15:00:00,27.94,27.98,27.84,27.89,926400.0,14.8631,14.8844,14.8099,14.8365,926400.0
2005-10-04 09:30:00,27.98,28.03,27.96,27.98,415800.0,14.8844,14.911,14.8738,14.8844,415800.0
2005-10-04 10:00:00,27.98,28.06,27.94,28.02,564300.0,14.8844,14.9269,14.8631,14.9057,564300.0
2005-10-04 11:00:00,28.03,28.05,27.97,28.0,466800.0,14.911,14.9216,14.8791,14.895,466800.0
2005-10-04 12:00:00,28.0,28.01,27.93,27.95,424300.0,14.895,14.9003,14.8578,14.8684,424300.0
2005-10-04 13:00:00,27.95,27.97,27.91,27.92,302800.0,14.8684,14.8791,14.8472,14.8525,302800.0
2005-10-04 14:00:00,27.92,27.95,27.63,27.64,469400.0,14.8525,14.8684,14.6982,14.7035,469400.0
2005-10-04 15:00:00,27.63,27.74,27.51,27.57,1072700.0,14.6982,14.7567,14.6344,14.6663,1072700.0
2005-10-05 09:30:00,27.47,27.72,27.47,27.72,436000.0,14.6131,14.7461,14.6131,14.7461,436000.0
2005-10-05 10:00:00,27.71,27.71,27.53,27.65,615800.0,14.7408,14.7408,14.645,14.7088,615800.0
2005-10-05 11:00:00,27.64,27.78,27.63,27.77,622700.0,14.7035,14.778,14.6982,14.7727,622700.0
2005-10-05 12:00:00,27.77,27.81,27.68,27.79,865600.0,14.7727,14.794,14.7248,14.7833,865600.0
2005-10-05 13:00:00,27.79,27.84,27.75,27.82,440400.0,14.7833,14.8099,14.762,14.7993,440400.0
2005-10-05 14:00:00,27.82,27.96,27.78,27.82,692400.0,14.7993,14.8738,14.778,14.7993,692400.0
2005-10-05 15:00:00,27.83,27.86,27.66,27.69,1161400.0,14.8046,14.8206,14.7142,14.7301,1161400.0
2005-10-06 09:30:00,27.75,27.9,27.7,27.86,357600.0,14.762,14.8418,14.7354,14.8206,357600.0
2005-10-06 10:00:00,27.86,27.98,27.81,27.95,609200.0,14.8206,14.8844,14.794,14.8684,609200.0
2005-10-06 11:00:00,27.95,28.01,27.86,27.91,411900.0,14.8684,14.9003,14.8206,14.8472,411900.0
2005-10-06 12:00:00,27.91,27.98,27.72,27.9,428900.0,14.8472,14.8844,14.7461,14.8418,428900.0
2005-10-06 13:00:00,27.9,27.98,27.71,27.71,386300.0,14.8418,14.8844,14.7408,14.7408,386300.0
2005-10-06 14:00:00,27.72,27.84,27.67,27.8,715600.0,14.7461,14.8099,14.7195,14.7886,715600.0
2005-10-06 15:00:00,27.79,27.96,27.67,27.86,1235700.0,14.7833,14.8738,14.7195,14.8206,1235700.0
2005-10-07 09:30:00,28.0,28.01,27.88,27.94,351300.0,14.895,14.9003,14.8312,14.8631,351300.0
2005-10-07 10:00:00,27.95,28.06,27.94,27.99,629600.0,14.8684,14.9269,14.8631,14.8897,629600.0
2005-10-07 11:00:00,27.99,28.03,27.86,27.95,460300.0,14.8897,14.911,14.8206,14.8684,460300.0
2005-10-07 12:00:00,27.94,27.99,27.91,27.92,264500.0,14.8631,14.8897,14.8472,14.8525,264500.0
2005-10-07 13:00:00,27.91,28.03,27.9,27.98,382100.0,14.8472,14.911,14.8418,14.8844,382100.0
2005-10-07 14:00:00,27.99,28.01,27.9,27.92,355400.0,14.8897,14.9003,14.8418,14.8525,355400.0
2005-10-07 15:00:00,27.91,27.96,27.85,27.89,746200.0,14.8472,14.8738,14.8152,14.8365,746200.0
2005-10-10 09:30:00,27.91,27.95,27.8,27.83,263600.0,14.8472,14.8684,14.7886,14.8046,263600.0
2005-10-10 10:00:00,27.81,27.83,27.7,27.78,439500.0,14.794,14.8046,14.7354,14.778,439500.0
2005-10-10 11:00:00,27.76,27.8,27.75,27.76,314000.0,14.7674,14.7886,14.762,14.7674,314000.0
2005-10-10 12:00:00,27.77,27.89,27.77,27.87,352800.0,14.7727,14.8365,14.7727,14.8259,352800.0
2005-10-10 13:00:00,27.87,27.94,27.86,27.9,244300.0,14.8259,14.8631,14.8206,14.8418,244300.0
2005-10-10 14:00:00,27.9,27.91,27.61,27.66,473000.0,14.8418,14.8472,14.6876,14.7142,473000.0
2005-10-10 15:00:00,27.66,27.74,27.58,27.66,561300.0,14.7142,14.7567,14.6716,14.7142,561300.0
2005-10-11 09:30:00,27.61,27.88,27.59,27.88,302600.0,14.6876,14.8312,14.6769,14.8312,302600.0
2005-10-11 10:00:00,27.81,27.92,27.8,27.85,643500.0,14.794,14.8525,14.7886,14.8152,643500.0
2005-10-11 11:00:00,27.83,27.83,27.75,27.8,678700.0,14.8046,14.8046,14.762,14.7886,678700.0
2005-10-11 12:00:00,27.8,27.84,27.75,27.79,434200.0,14.7886,14.8099,14.762,14.7833,434200.0
2005-10-11 13:00:00,27.78,27.84,27.73,27.75,335300.0,14.778,14.8099,14.7514,14.762,335300.0
2005-10-11 14:00:00,27.75,27.95,27.67,27.72,643800.0,14.762,14.8684,14.7195,14.7461,643800.0
2005-10-11 15:00:00,27.71,27.74,27.59,27.62,745900.0,14.7408,14.7567,14.6769,14.6929,745900.0
2005-10-12 09:30:00,27.65,27.96,27.58,27.92,308500.0,14.7088,14.8738,14.6716,14.8525,308500.0
2005-10-12 10:00:00,27.92,27.95,27.8,27.81,804000.0,14.8525,14.8684,14.7886,14.794,804000.0
2005-10-12 11:00:00,27.81,27.98,27.75,27.82,614400.0,14.794,14.8844,14.762,14.7993,614400.0
2005-10-12 12:00:00,27.82,27.9,27.74,27.81,359100.0,14.7993,14.8418,14.7567,14.794,359100.0
2005-10-12 13:00:00,27.8,27.9,27.73,27.81,318700.0,14.7886,14.8418,14.7514,14.794,318700.0
2005-10-12 14:00:00,27.8,27.87,27.65,27.73,448500.0,14.7886,14.8259,14.7088,14.7514,448500.0
2005-10-12 15:00:00,27.73,27.89,27.71,27.76,1070700.0,14.7514,14.8365,14.7408,14.7674,1070700.0
2005-10-13 09:30:00,27.5,27.78,27.5,27.77,289900.0,14.629,14.778,14.629,14.7727,289900.0
2005-10-13 10:00:00,27.77,27.93,27.75,27.92,784900.0,14.7727,14.8578,14.762,14.8525,784900.0
2005-10-13 11:00:00,27.92,27.99,27.84,27.9,654800.0,14.8525,14.8897,14.8099,14.8418,654800.0
2005-10-13 12:00:00,27.89,27.99,27.81,27.93,464500.0,14.8365,14.8897,14.794,14.8578,464500.0
2005-10-13 13:00:00,27.92,28.0,27.85,27.99,417700.0,14.8525,14.895,14.8152,14.8897,417700.0
2005-10-13 14:00:00,27.99,28.2,27.99,28.07,653000.0,14.8897,15.0014,14.8897,14.9323,653000.0
2005-10-13 15:00:00,28.07,28.24,28.06,28.06,1379200.0,14.9323,15.0227,14.9269,14.9269,1379200.0
2005-10-14 09:30:00,28.12,28.24,27.87,28.14,616300.0,14.9589,15.0227,14.8259,14.9695,616300.0
2005-10-14 10:00:00,28.13,28.13,27.96,28.01,874200.0,14.9642,14.9642,14.8738,14.9003,874200.0
2005-10-14 11:00:00,28.01,28.19,27.94,28.0,491500.0,14.9003,14.9961,14.8631,14.895,491500.0
2005-10-14 12:00:00,28.01,28.15,27.98,28.01,458900.0,14.9003,14.9748,14.8844,14.9003,458900.0
2005-10-14 13:00:00,28.01,28.1,27.96,28.06,345900.0,14.9003,14.9482,14.8738,14.9269,345900.0
2005-10-14 14:00:00,28.06,28.1,27.95,27.98,396400.0,14.9269,14.9482,14.8684,14.8844,396400.0
2005-10-14 15:00:00,27.98,28.0,27.94,27.97,825900.0,14.8844,14.895,14.8631,14.8791,825900.0
2005-10-17 09:30:00,27.97,27.98,27.7,27.83,646800.0,14.8791,14.8844,14.7354,14.8046,646800.0
2005-10-17 10:00:00,27.85,27.91,27.72,27.76,613500.0,14.8152,14.8472,14.7461,14.7674,613500.0
2005-10-17 11:00:00,27.75,27.77,27.6,27.63,579900.0,14.762,14.7727,14.6822,14.6982,579900.0
2005-10-17 12:00:00,27.62,27.63,27.32,27.52,636200.0,14.6929,14.6982,14.5333,14.6397,636200.0
2005-10-17 13:00:00,27.51,27.61,27.45,27.57,426200.0,14.6344,14.6876,14.6024,14.6663,426200.0
2005-10-17 14:00:00,27.57,27.65,27.49,27.65,742100.0,14.6663,14.7088,14.6237,14.7088,742100.0
2005-10-17 15:00:00,27.64,27.75,27.57,27.63,1106200.0,14.7035,14.762,14.6663,14.6982,1106200.0
2005-10-18 09:30:00,28.0,28.06,27.86,27.86,737700.0,14.895,14.9269,14.8206,14.8206,737700.0
2005-10-18 10:00:00,27.88,28.09,27.86,27.97,786600.0,14.8312,14.9429,14.8206,14.8791,786600.0
2005-10-18 11:00:00,27.97,28.05,27.81,27.94,490900.0,14.8791,14.9216,14.794,14.8631,490900.0
2005-10-18 12:00:00,27.94,27.99,27.89,27.98,337400.0,14.8631,14.8897,14.8365,14.8844,337400.0
2005-10-18 13:00:00,27.98,27.99,27.79,27.92,385500.0,14.8844,14.8897,14.7833,14.8525,385500.0
2005-10-18 14:00:00,27.92,27.98,27.75,27.8,476300.0,14.8525,14.8844,14.762,14.7886,476300.0
2005-10-18 15:00:00,27.8,27.84,27.62,27.62,716600.0,14.7886,14.8099,14.6929,14.6929,716600.0
2005-10-19 09:30:00,27.75,27.95,27.65,27.85,429100.0,14.762,14.8684,14.7088,14.8152,429100.0
2005-10-19 10:00:00,27.85,28.14,27.79,28.09,755100.0,14.8152,14.9695,14.7833,14.9429,755100.0
2005-10-19 11:00:00,28.09,28.15,27.93,28.03,616700.0,14.9429,14.9748,14.8578,14.911,616700.0
2005-10-19 12:00:00,28.02,28.19,28.0,28.09,365300.0,14.9057,14.9961,14.895,14.9429,365300.0
2005-10-19 13:00:00,28.09,28.29,28.05,28.25,397000.0,14.9429,15.0493,14.9216,15.028,397000.0
2005-10-19 14:00:00,28.26,28.44,28.18,28.43,607000.0,15.0333,15.1291,14.9908,15.1238,607000.0
2005-10-19 15:00:00,28.43,28.74,28.42,28.72,971300.0,15.1238,15.2887,15.1185,15.278,971300.0
2005-10-20 09:30:00,28.6,28.93,28.6,28.84,401500.0,15.2142,15.3898,15.2142,15.3419,401500.0
2005-10-20 10:00:00,28.84,28.84,28.68,28.75,679400.0,15.3419,15.3419,15.2568,15.294,679400.0
2005-10-20 11:00:00,28.75,28.8,28.65,28.69,541100.0,15.294,15.3206,15.2408,15.2621,541100.0
2005-10-20 12:00:00,28.7,28.74,28.64,28.68,341100.0,15.2674,15.2887,15.2355,15.2568,341100.0
2005-10-20 13:00:00,28.69,28.73,28.63,28.66,416300.0,15.2621,15.2834,15.2302,15.2461,416300.0
2005-10-20 14:00:00,28.67,28.69,28.53,28.55,408400.0,15.2514,15.2621,15.177,15.1876,408400.0
2005-10-20 15:00:00,28.56,28.59,28.21,28.37,1109400.0,15.1929,15.2089,15.0067,15.0919,1109400.0
2005-10-21 09:30:00,28.7,28.84,28.5,28.62,903300.0,15.2674,15.3419,15.161,15.2248,903300.0
2005-10-21 10:00:00,28.64,28.83,28.61,28.72,684400.0,15.2355,15.3366,15.2195,15.278,684400.0
2005-10-21 11:00:00,28.72,28.76,28.54,28.65,509100.0,15.278,15.2993,15.1823,15.2408,509100.0
2005-10-21 12:00:00,28.63,28.83,28.6,28.82,624200.0,15.2302,15.3366,15.2142,15.3312,624200.0
2005-10-21 13:00:00,28.82,28.98,28.8,28.97,461000.0,15.3312,15.4164,15.3206,15.411,461000.0
2005-10-21 14:00:00,28.98,29.0,28.82,28.88,537900.0,15.4164,15.427,15.3312,15.3632,537900.0
2005-10-21 15:00:00,28.88,29.0,28.77,28.92,935000.0,15.3632,15.427,15.3046,15.3844,935000.0
2005-10-24 09:30:00,29.0,29.15,28.92,29.0,434300.0,15.427,15.5068,15.3844,15.427,434300.0
2005-10-24 10:00:00,29.01,29.1,28.73,28.84,627900.0,15.4323,15.4802,15.2834,15.3419,627900.0
2005-10-24 11:00:00,28.84,29.06,28.79,29.0,451000.0,15.3419,15.4589,15.3153,15.427,451000.0
2005-10-24 12:00:00,28.99,29.07,28.98,29.0,356300.0,15.4217,15.4642,15.4164,15.427,356300.0
2005-10-24 13:00:00,29.0,29.04,28.88,28.93,441700.0,15.427,15.4483,15.3632,15.3898,441700.0
2005-10-24 14:00:00,28.94,28.98,28.86,28.9,518300.0,15.3951,15.4164,15.3525,15.3738,518300.0
2005-10-24 15:00:00,28.9,29.06,28.9,29.06,669000.0,15.3738,15.4589,15.3738,15.4589,669000.0
2005-10-25 09:30:00,28.9,29.0,28.82,28.96,325700.0,15.3738,15.427,15.3312,15.4057,325700.0
2005-10-25 10:00:00,28.96,29.08,28.89,28.95,283600.0,15.4057,15.4696,15.3685,15.4004,283600.0
2005-10-25 11:00:00,28.95,28.98,28.87,28.92,441300.0,15.4004,15.4164,15.3578,15.3844,441300.0
2005-10-25 12:00:00,28.93,29.0,28.86,28.98,386300.0,15.3898,15.427,15.3525,15.4164,386300.0
2005-10-25 13:00:00,28.99,29.0,28.85,28.9,898400.0,15.4217,15.427,15.3472,15.3738,898400.0
2005-10-25 14:00:00,28.89,28.98,28.85,28.87,582400.0,15.3685,15.4164,15.3472,15.3578,582400.0
2005-10-25 15:00:00,28.88,29.03,28.82,28.99,868100.0,15.3632,15.443,15.3312,15.4217,868100.0
2005-10-26 09:30:00,28.99,29.17,28.95,29.13,280400.0,15.4217,15.5174,15.4004,15.4962,280400.0
2005-10-26 10:00:00,29.13,29.22,29.07,29.19,951700.0,15.4962,15.544,15.4642,15.5281,951700.0
2005-10-26 11:00:00,29.19,29.33,29.13,29.14,549300.0,15.5281,15.6025,15.4962,15.5015,549300.0
2005-10-26 12:00:00,29.14,29.27,29.13,29.26,347100.0,15.5015,15.5706,15.4962,15.5653,347100.0
2005-10-26 13:00:00,29.25,29.26,29.06,29.16,447000.0,15.56,15.5653,15.4589,15.5121,447000.0
2005-10-26 14:00:00,29.16,29.36,29.15,29.33,525100.0,15.5121,15.6185,15.5068,15.6025,525100.0
2005-10-26 15:00:00,29.34,29.4,29.13,29.2,1493200.0,15.6079,15.6398,15.4962,15.5334,1493200.0
2005-10-27 09:30:00,28.98,29.12,28.98,29.12,356600.0,15.4164,15.4908,15.4164,15.4908,356600.0
2005-10-27 10:00:00,29.13,29.25,29.05,29.22,461800.0,15.4962,15.56,15.4536,15.544,461800.0
2005-10-27 11:00:00,29.23,29.3,29.15,29.28,1374100.0,15.5493,15.5866,15.5068,15.5759,1374100.0
2005-10-27 12:00:00,29.29,29.33,29.12,29.16,414300.0,15.5813,15.6025,15.4908,15.5121,414300.0
2005-10-27 13:00:00,29.17,29.18,29.03,29.1,340700.0,15.5174,15.5227,15.443,15.4802,340700.0
2005-10-27 14:00:00,29.09,29.1,28.96,28.99,484800.0,15.4749,15.4802,15.4057,15.4217,484800.0
2005-10-27 15:00:00,28.99,29.03,28.88,28.94,798900.0,15.4217,15.443,15.3632,15.3951,798900.0
2005-10-28 09:30:00,29.1,29.25,29.02,29.19,401800.0,15.4802,15.56,15.4376,15.5281,401800.0
2005-10-28 10:00:00,29.17,29.28,29.11,29.23,598300.0,15.5174,15.5759,15.4855,15.5493,598300.0
2005-10-28 11:00:00,29.22,29.38,29.18,29.35,592000.0,15.544,15.6291,15.5227,15.6132,592000.0
2005-10-28 12:00:00,29.36,29.4,29.25,29.25,455700.0,15.6185,15.6398,15.56,15.56,455700.0
2005-10-28 13:00:00,29.25,29.42,29.22,29.38,418700.0,15.56,15.6504,15.544,15.6291,418700.0
2005-10-28 14:00:00,29.38,29.48,29.36,29.43,546100.0,15.6291,15.6823,15.6185,15.6557,546100.0
2005-10-28 15:00:00,29.44,29.62,29.43,29.56,884600.0,15.6611,15.7568,15.6557,15.7249,884600.0
2005-10-31 09:30:00,29.59,29.79,29.59,29.75,578700.0,15.7409,15.8472,15.7409,15.826,578700.0
2005-10-31 10:00:00,29.75,29.82,29.72,29.74,729900.0,15.826,15.8632,15.81,15.8206,729900.0
2005-10-31 11:00:00,29.74,29.8,29.67,29.67,768500.0,15.8206,15.8526,15.7834,15.7834,768500.0
2005-10-31 12:00:00,29.68,29.71,29.62,29.64,373200.0,15.7887,15.8047,15.7568,15.7675,373200.0
2005-10-31 13:00:00,29.64,29.69,29.63,29.65,456100.0,15.7675,15.7941,15.7621,15.7728,456100.0
2005-10-31 14:00:00,29.65,29.75,29.63,29.75,690200.0,15.7728,15.826,15.7621,15.826,690200.0
2005-10-31 15:00:00,29.74,29.78,29.57,29.58,1187700.0,15.8206,15.8419,15.7302,15.7355,1187700.0
2005-11-01 09:30:00,29.45,29.59,29.16,29.21,724700.0,15.6664,15.7409,15.5121,15.5387,724700.0
2005-11-01 10:00:00,29.22,29.41,29.14,29.39,864100.0,15.544,15.6451,15.5015,15.6345,864100.0
2005-11-01 11:00:00,29.39,29.5,29.38,29.49,424400.0,15.6345,15.693,15.6291,15.6877,424400.0
2005-11-01 12:00:00,29.5,29.52,29.39,29.4,255100.0,15.693,15.7036,15.6345,15.6398,255100.0
2005-11-01 13:00:00,29.4,29.41,29.31,29.4,364500.0,15.6398,15.6451,15.5919,15.6398,364500.0
2005-11-01 14:00:00,29.4,29.42,29.25,29.29,666400.0,15.6398,15.6504,15.56,15.5813,666400.0
2005-11-01 15:00:00,29.29,29.41,29.29,29.36,847700.0,15.5813,15.6451,15.5813,15.6185,847700.0
2005-11-02 09:30:00,29.25,29.56,29.25,29.55,422900.0,15.56,15.7249,15.56,15.7196,422900.0
2005-11-02 10:00:00,29.55,29.6,29.45,29.5,507300.0,15.7196,15.7462,15.6664,15.693,507300.0
2005-11-02 11:00:00,29.51,29.55,29.47,29.5,465600.0,15.6983,15.7196,15.677,15.693,465600.0
2005-11-02 12:00:00,29.5,29.53,29.38,29.48,591700.0,15.693,15.7089,15.6291,15.6823,591700.0
2005-11-02 13:00:00,29.49,29.54,29.38,29.41,480400.0,15.6877,15.7143,15.6291,15.6451,480400.0
2005-11-02 14:00:00,29.41,29.41,29.29,29.32,594600.0,15.6451,15.6451,15.5813,15.5972,594600.0
2005-11-02 15:00:00,29.32,29.34,29.18,29.21,1208700.0,15.5972,15.6079,15.5227,15.5387,1208700.0
2005-11-03 09:30:00,29.34,29.4,29.25,29.36,637900.0,15.6079,15.6398,15.56,15.6185,637900.0
2005-11-03 10:00:00,29.36,29.37,29.12,29.15,892700.0,15.6185,15.6238,15.4908,15.5068,892700.0
2005-11-03 11:00:00,29.14,29.2,28.98,29.0,1123800.0,15.5015,15.5334,15.4164,15.427,1123800.0
2005-11-03 12:00:00,29.0,29.23,28.95,29.09,824700.0,15.427,15.5493,15.4004,15.4749,824700.0
2005-11-03 13:00:00,29.09,29.12,29.03,29.05,537800.0,15.4749,15.4908,15.443,15.4536,537800.0
2005-11-03 14:00:00,29.06,29.1,28.96,29.01,546300.0,15.4589,15.4802,15.4057,15.4323,546300.0
2005-11-03 15:00:00,29.0,29.01,28.64,28.8,2473400.0,15.427,15.4323,15.2355,15.3206,2473400.0
2005-11-04 09:30:00,28.9,28.9,28.71,28.8,466900.0,15.3738,15.3738,15.2727,15.3206,466900.0
2005-11-04 10:00:00,28.8,28.86,28.68,28.74,813200.0,15.3206,15.3525,15.2568,15.2887,813200.0
2005-11-04 11:00:00,28.73,28.84,28.73,28.8,779800.0,15.2834,15.3419,15.2834,15.3206,779800.0
2005-11-04 12:00:00,28.8,28.8,28.71,28.72,598200.0,15.3206,15.3206,15.2727,15.278,598200.0
2005-11-04 13:00:00,28.73,28.75,28.64,28.66,494300.0,15.2834,15.294,15.2355,15.2461,494300.0
2005-11-04 14:00:00,28.67,28.8,28.63,28.69,633100.0,15.2514,15.3206,15.2302,15.2621,633100.0
2005-11-04 15:00:00,28.7,28.7,28.54,28.68,2126400.0,15.2674,15.2674,15.1823,15.2568,2126400.0
2005-11-07 09:30:00,28.89,29.1,28.85,29.1,462500.0,15.3685,15.4802,15.3472,15.4802,462500.0
2005-11-07 10:00:00,29.11,29.15,28.93,29.08,457300.0,15.4855,15.5068,15.3898,15.4696,457300.0
2005-11-07 11:00:00,29.09,29.24,29.03,29.24,527900.0,15.4749,15.5547,15.443,15.5547,527900.0
2005-11-07 12:00:00,29.24,29.29,29.13,29.21,478500.0,15.5547,15.5813,15.4962,15.5387,478500.0
2005-11-07 13:00:00,29.21,29.25,29.16,29.2,425700.0,15.5387,15.56,15.5121,15.5334,425700.0
2005-11-07 14:00:00,29.18,29.3,29.14,29.25,485100.0,15.5227,15.5866,15.5015,15.56,485100.0
2005-11-07 15:00:00,29.25,29.25,28.95,29.08,1249100.0,15.56,15.56,15.4004,15.4696,1249100.0
2005-11-08 09:30:00,29.09,29.25,28.97,29.25,390700.0,15.4749,15.56,15.411,15.56,390700.0
2005-11-08 10:00:00,29.25,29.3,29.1,29.21,450900.0,15.56,15.5866,15.4802,15.5387,450900.0
2005-11-08 11:00:00,29.2,29.7,29.17,29.26,429900.0,15.5334,15.7994,15.5174,15.5653,429900.0
2005-11-08 12:00:00,29.26,29.33,29.22,29.27,373600.0,15.5653,15.6025,15.544,15.5706,373600.0
2005-11-08 13:00:00,29.28,29.3,29.19,29.3,321100.0,15.5759,15.5866,15.5281,15.5866,321100.0
2005-11-08 14:00:00,29.29,29.36,29.26,29.3,326000.0,15.5813,15.6185,15.5653,15.5866,326000.0
2005-11-08 15:00:00,29.3,29.37,29.17,29.2,844200.0,15.5866,15.6238,15.5174,15.5334,844200.0
2005-11-09 09:30:00,29.2,29.27,29.17,29.27,574300.0,15.5334,15.5706,15.5174,15.5706,574300.0
2005-11-09 10:00:00,29.27,29.58,29.27,29.52,609700.0,15.5706,15.7355,15.5706,15.7036,609700.0
2005-11-09 11:00:00,29.5,29.56,29.45,29.52,562800.0,15.693,15.7249,15.6664,15.7036,562800.0
2005-11-09 12:00:00,29.51,29.67,29.5,29.65,542800.0,15.6983,15.7834,15.693,15.7728,542800.0
2005-11-09 13:00:00,29.65,29.65,29.58,29.61,451300.0,15.7728,15.7728,15.7355,15.7515,451300.0
2005-11-09 14:00:00,29.6,29.64,29.54,29.57,477100.0,15.7462,15.7675,15.7143,15.7302,477100.0
2005-11-09 15:00:00,29.57,29.69,29.53,29.61,949500.0,15.7302,15.7941,15.7089,15.7515,949500.0
2005-11-10 09:30:00,29.66,29.75,29.6,29.7,537800.0,15.7781,15.826,15.7462,15.7994,537800.0
2005-11-10 10:00:00,29.71,29.76,29.62,29.75,644100.0,15.8047,15.8313,15.7568,15.826,644100.0
2005-11-10 11:00:00,29.75,29.89,29.74,29.88,584600.0,15.826,15.9004,15.8206,15.8951,584600.0
2005-11-10 12:00:00,29.87,29.93,29.85,29.89,471000.0,15.8898,15.9217,15.8792,15.9004,471000.0
2005-11-10 13:00:00,29.89,30.01,29.89,29.98,965100.0,15.9004,15.9643,15.9004,15.9483,965100.0
2005-11-10 14:00:00,29.99,30.17,29.99,30.14,942200.0,15.9536,16.0494,15.9536,16.0334,942200.0
2005-11-10 15:00:00,30.14,30.2,30.06,30.18,1132600.0,16.0334,16.0654,15.9909,16.0547,1132600.0
2005-11-11 09:30:00,30.0,30.14,29.99,30.11,401200.0,15.959,16.0334,15.9536,16.0175,401200.0
2005-11-11 10:00:00,30.11,30.16,30.06,30.13,444200.0,16.0175,16.0441,15.9909,16.0281,444200.0
2005-11-11 11:00:00,30.14,30.23,30.09,30.22,377400.0,16.0334,16.0813,16.0068,16.076,377400.0
2005-11-11 12:00:00,30.22,30.25,30.12,30.18,328200.0,16.076,16.092,16.0228,16.0547,328200.0
2005-11-11 13:00:00,30.17,30.24,30.11,30.23,260000.0,16.0494,16.0866,16.0175,16.0813,260000.0
2005-11-11 14:00:00,30.22,30.29,30.22,30.29,319500.0,16.076,16.1132,16.076,16.1132,319500.0
2005-11-11 15:00:00,30.29,30.43,30.27,30.34,703500.0,16.1132,16.1877,16.1026,16.1398,703500.0
2005-11-14 09:30:00,30.17,30.24,30.06,30.14,645400.0,16.0494,16.0866,15.9909,16.0334,645400.0
2005-11-14 10:00:00,30.14,30.19,30.08,30.19,466600.0,16.0334,16.06,16.0015,16.06,466600.0
2005-11-14 11:00:00,30.19,30.21,30.1,30.15,333700.0,16.06,16.0707,16.0122,16.0388,333700.0
2005-11-14 12:00:00,30.16,30.17,30.07,30.07,239600.0,16.0441,16.0494,15.9962,15.9962,239600.0
2005-11-14 13:00:00,30.08,30.13,30.03,30.12,240600.0,16.0015,16.0281,15.9749,16.0228,240600.0
2005-11-14 14:00:00,30.12,30.13,30.02,30.02,307300.0,16.0228,16.0281,15.9696,15.9696,307300.0
2005-11-14 15:00:00,30.02,30.08,29.99,30.05,881800.0,15.9696,16.0015,15.9536,15.9856,881800.0
2005-11-15 09:30:00,30.12,30.15,30.05,30.08,420300.0,16.0228,16.0388,15.9856,16.0015,420300.0
2005-11-15 10:00:00,30.09,30.17,30.0,30.14,516800.0,16.0068,16.0494,15.959,16.0334,516800.0
2005-11-15 11:00:00,30.14,30.23,30.07,30.21,412100.0,16.0334,16.0813,15.9962,16.0707,412100.0
2005-11-15 12:00:00,30.21,30.25,30.16,30.21,247800.0,16.0707,16.092,16.0441,16.0707,247800.0
2005-11-15 13:00:00,30.21,30.23,30.05,30.05,293500.0,16.0707,16.0813,15.9856,15.9856,293500.0
2005-11-15 14:00:00,30.05,30.06,29.82,29.87,679800.0,15.9856,15.9909,15.8632,15.8898,679800.0
2005-11-15 15:00:00,29.88,30.02,29.87,29.99,918800.0,15.8951,15.9696,15.8898,15.9536,918800.0
2005-11-16 09:30:00,30.15,30.15,29.75,29.79,399400.0,16.0388,16.0388,15.826,15.8472,399400.0
2005-11-16 10:00:00,29.79,29.87,29.67,29.74,429900.0,15.8472,15.8898,15.7834,15.8206,429900.0
2005-11-16 11:00:00,29.74,29.93,29.66,29.89,334900.0,15.8206,15.9217,15.7781,15.9004,334900.0
2005-11-16 12:00:00,29.91,29.92,29.76,29.77,142600.0,15.9111,15.9164,15.8313,15.8366,142600.0
2005-11-16 13:00:00,29.77,29.81,29.67,29.74,209600.0,15.8366,15.8579,15.7834,15.8206,209600.0
2005-11-16 14:00:00,29.75,29.79,29.68,29.77,251100.0,15.826,15.8472,15.7887,15.8366,251100.0
2005-11-16 15:00:00,29.77,29.79,29.63,29.77,566000.0,15.8366,15.8472,15.7621,15.8366,566000.0
2005-11-17 09:30:00,29.72,29.91,29.67,29.74,264800.0,15.81,15.9111,15.7834,15.8206,264800.0
2005-11-17 10:00:00,29.75,29.78,29.59,29.72,503900.0,15.826,15.8419,15.7409,15.81,503900.0
2005-11-17 11:00:00,29.74,29.78,29.66,29.7,317400.0,15.8206,15.8419,15.7781,15.7994,317400.0
2005-11-17 12:00:00,29.68,29.82,29.67,29.8,258100.0,15.7887,15.8632,15.7834,15.8526,258100.0
2005-11-17 13:00:00,29.79,29.86,29.75,29.82,222600.0,15.8472,15.8845,15.826,15.8632,222600.0
2005-11-17 14:00:00,29.82,30.03,29.8,29.93,383600.0,15.8632,15.9749,15.8526,15.9217,383600.0
2005-11-17 15:00:00,29.94,30.02,29.91,30.0,597700.0,15.927,15.9696,15.9111,15.959,597700.0
2005-11-18 09:30:00,30.45,30.46,30.1,30.17,1366600.0,16.1983,16.2037,16.0122,16.0494,1366600.0
2005-11-18 10:00:00,30.17,30.23,29.92,29.93,615500.0,16.0494,16.0813,15.9164,15.9217,615500.0
2005-11-18 11:00:00,29.92,30.0,29.9,29.93,370500.0,15.9164,15.959,15.9058,15.9217,370500.0
2005-11-18 12:00:00,29.93,29.98,29.87,29.94,261200.0,15.9217,15.9483,15.8898,15.927,261200.0
2005-11-18 13:00:00,29.96,30.04,29.94,30.02,299100.0,15.9377,15.9802,15.927,15.9696,299100.0
2005-11-18 14:00:00,30.02,30.03,29.95,29.98,397500.0,15.9696,15.9749,15.9324,15.9483,397500.0
2005-11-18 15:00:00,29.98,30.02,29.93,29.99,1100800.0,15.9483,15.9696,15.9217,15.9536,1100800.0
2005-11-21 09:30:00,30.04,30.09,30.0,30.05,365800.0,15.9802,16.0068,15.959,15.9856,365800.0
2005-11-21 10:00:00,30.05,30.25,30.04,30.23,714600.0,15.9856,16.092,15.9802,16.0813,714600.0
2005-11-21 11:00:00,30.22,30.24,30.15,30.22,409400.0,16.076,16.0866,16.0388,16.076,409400.0
2005-11-21 12:00:00,30.22,30.33,30.19,30.31,312900.0,16.076,16.1345,16.06,16.1239,312900.0
2005-11-21 13:00:00,30.31,30.32,30.21,30.26,414900.0,16.1239,16.1292,16.0707,16.0973,414900.0
2005-11-21 14:00:00,30.25,30.29,30.2,30.28,966100.0,16.092,16.1132,16.0654,16.1079,966100.0
2005-11-21 15:00:00,30.27,30.37,30.2,30.29,708600.0,16.1026,16.1558,16.0654,16.1132,708600.0
2005-11-22 09:30:00,30.2,30.25,30.01,30.03,408800.0,16.0654,16.092,15.9643,15.9749,408800.0
2005-11-22 10:00:00,30.03,30.14,30.0,30.1,291300.0,15.9749,16.0334,15.959,16.0122,291300.0
2005-11-22 11:00:00,30.1,30.22,30.07,30.18,312300.0,16.0122,16.076,15.9962,16.0547,312300.0
2005-11-22 12:00:00,30.18,30.23,30.15,30.19,308500.0,16.0547,16.0813,16.0388,16.06,308500.0
2005-11-22 13:00:00,30.19,30.25,30.15,30.19,160900.0,16.06,16.092,16.0388,16.06,160900.0
2005-11-22 14:00:00,30.19,30.6,30.18,30.59,1215400.0,16.06,16.2781,16.0547,16.2728,1215400.0
2005-11-22 15:00:00,30.59,30.79,30.51,30.61,1522600.0,16.2728,16.3792,16.2303,16.2835,1522600.0
2005-11-23 09:30:00,30.5,30.69,30.42,30.69,288200.0,16.2249,16.326,16.1824,16.326,288200.0
2005-11-23 10:00:00,30.69,30.7,30.57,30.69,276500.0,16.326,16.3313,16.2622,16.326,276500.0
2005-11-23 11:00:00,30.69,30.89,30.68,30.83,464200.0,16.326,16.4324,16.3207,16.4005,464200.0
2005-11-23 12:00:00,30.84,30.9,30.77,30.82,440100.0,16.4058,16.4377,16.3686,16.3952,440100.0
2005-11-23 13:00:00,30.82,30.87,30.8,30.84,257100.0,16.3952,16.4218,16.3845,16.4058,257100.0
2005-11-23 14:00:00,30.85,30.88,30.81,30.82,388900.0,16.4111,16.4271,16.3899,16.3952,388900.0
2005-11-23 15:00:00,30.81,30.82,30.6,30.63,738200.0,16.3899,16.3952,16.2781,16.2941,738200.0
2005-11-25 09:30:00,30.8,30.8,30.4,30.6,391800.0,16.3845,16.3845,16.1717,16.2781,391800.0
2005-11-25 10:00:00,30.6,30.79,30.59,30.76,237300.0,16.2781,16.3792,16.2728,16.3633,237300.0
2005-11-25 11:00:00,30.76,30.79,30.71,30.78,161800.0,16.3633,16.3792,16.3367,16.3739,161800.0
2005-11-25 12:00:00,30.77,30.85,30.7,30.71,320500.0,16.3686,16.4111,16.3313,16.3367,320500.0
2005-11-25 13:00:00,30.71,30.72,30.71,30.72,64400.0,16.3367,16.342,16.3367,16.342,64400.0
2005-11-25 14:00:00,30.72,30.72,30.72,30.72,0.0,16.342,16.342,16.342,16.342,0.0
2005-11-25 15:00:00,30.72,30.72,30.72,30.72,0.0,16.342,16.342,16.342,16.342,0.0
2005-11-28 09:30:00,30.89,30.9,30.71,30.75,303200.0,16.4324,16.4377,16.3367,16.3579,303200.0
2005-11-28 10:00:00,30.75,30.84,30.6,30.81,459700.0,16.3579,16.4058,16.2781,16.3899,459700.0
2005-11-28 11:00:00,30.81,30.99,30.79,30.97,463000.0,16.3899,16.4856,16.3792,16.475,463000.0
2005-11-28 12:00:00,30.97,30.99,30.85,30.88,382700.0,16.475,16.4856,16.4111,16.4271,382700.0
2005-11-28 13:00:00,30.88,30.93,30.85,30.89,296600.0,16.4271,16.4537,16.4111,16.4324,296600.0
2005-11-28 14:00:00,30.88,30.89,30.81,30.82,308300.0,16.4271,16.4324,16.3899,16.3952,308300.0
2005-11-28 15:00:00,30.83,30.87,30.74,30.81,505200.0,16.4005,16.4218,16.3526,16.3899,505200.0
2005-11-29 09:30:00,30.96,31.02,30.92,31.0,978000.0,16.4696,16.5016,16.4484,16.4909,978000.0
2005-11-29 10:00:00,31.01,31.04,30.87,30.93,615000.0,16.4962,16.5122,16.4218,16.4537,615000.0
2005-11-29 11:00:00,30.93,30.97,30.81,30.91,393700.0,16.4537,16.475,16.3899,16.443,393700.0
2005-11-29 12:00:00,30.91,30.94,30.81,30.85,217100.0,16.443,16.459,16.3899,16.4111,217100.0
2005-11-29 13:00:00,30.85,30.92,30.8,30.89,334300.0,16.4111,16.4484,16.3845,16.4324,334300.0
2005-11-29 14:00:00,30.89,30.94,30.82,30.94,349900.0,16.4324,16.459,16.3952,16.459,349900.0
2005-11-29 15:00:00,30.94,30.95,30.85,30.9,661200.0,16.459,16.4643,16.4111,16.4377,661200.0
2005-11-30 09:30:00,30.85,30.93,30.78,30.89,291700.0,16.4111,16.4537,16.3739,16.4324,291700.0
2005-11-30 10:00:00,30.88,30.89,30.69,30.77,531000.0,16.4271,16.4324,16.326,16.3686,531000.0
2005-11-30 11:00:00,30.77,30.79,30.39,30.45,536800.0,16.3686,16.3792,16.1664,16.1983,536800.0
2005-11-30 12:00:00,30.46,30.5,30.17,30.48,653600.0,16.2037,16.2249,16.0494,16.2143,653600.0
2005-11-30 13:00:00,30.49,30.53,30.29,30.33,395900.0,16.2196,16.2409,16.1132,16.1345,395900.0
2005-11-30 14:00:00,30.33,30.49,30.24,30.29,538400.0,16.1345,16.2196,16.0866,16.1132,538400.0
2005-11-30 15:00:00,30.3,30.35,30.18,30.26,906900.0,16.1185,16.1451,16.0547,16.0973,906900.0
2005-12-01 09:30:00,30.54,30.54,30.35,30.44,443500.0,16.2462,16.2462,16.1451,16.193,443500.0
2005-12-01 10:00:00,30.45,30.52,30.38,30.5,498600.0,16.1983,16.2356,16.1611,16.2249,498600.0
2005-12-01 11:00:00,30.5,30.51,30.37,30.42,263600.0,16.2249,16.2303,16.1558,16.1824,263600.0
2005-12-01 12:00:00,30.42,30.44,30.37,30.4,198700.0,16.1824,16.193,16.1558,16.1717,198700.0
2005-12-01 13:00:00,30.4,30.53,30.38,30.39,284400.0,16.1717,16.2409,16.1611,16.1664,284400.0
2005-12-01 14:00:00,30.39,30.39,30.21,30.28,491900.0,16.1664,16.1664,16.0707,16.1079,491900.0
2005-12-01 15:00:00,30.28,30.35,30.19,30.32,764200.0,16.1079,16.1451,16.06,16.1292,764200.0
2005-12-02 09:30:00,30.22,30.29,30.09,30.24,315000.0,16.076,16.1132,16.0068,16.0866,315000.0
2005-12-02 10:00:00,30.25,30.46,30.23,30.46,602600.0,16.092,16.2037,16.0813,16.2037,602600.0
2005-12-02 11:00:00,30.45,30.5,30.43,30.45,281100.0,16.1983,16.2249,16.1877,16.1983,281100.0
2005-12-02 12:00:00,30.45,30.48,30.37,30.38,255800.0,16.1983,16.2143,16.1558,16.1611,255800.0
2005-12-02 13:00:00,30.38,30.38,30.29,30.31,261500.0,16.1611,16.1611,16.1132,16.1239,261500.0
2005-12-02 14:00:00,30.31,30.45,30.27,30.42,243700.0,16.1239,16.1983,16.1026,16.1824,243700.0
2005-12-02 15:00:00,30.42,30.57,30.4,30.5,583200.0,16.1824,16.2622,16.1717,16.2249,583200.0
2005-12-05 09:30:00,30.48,30.58,30.42,30.46,452100.0,16.2143,16.2675,16.1824,16.2037,452100.0
2005-12-05 10:00:00,30.45,30.57,30.37,30.41,682700.0,16.1983,16.2622,16.1558,16.1771,682700.0
2005-12-05 11:00:00,30.41,30.6,30.4,30.52,459000.0,16.1771,16.2781,16.1717,16.2356,459000.0
2005-12-05 12:00:00,30.52,30.74,30.52,30.65,403800.0,16.2356,16.3526,16.2356,16.3047,403800.0
2005-12-05 13:00:00,30.64,30.7,30.62,30.67,426900.0,16.2994,16.3313,16.2888,16.3154,426900.0
2005-12-05 14:00:00,30.66,30.78,30.62,30.73,413700.0,16.3101,16.3739,16.2888,16.3473,413700.0
2005-12-05 15:00:00,30.74,30.76,30.66,30.73,631900.0,16.3526,16.3633,16.3101,16.3473,631900.0
2005-12-06 09:30:00,30.71,30.8,30.65,30.72,1051400.0,16.3367,16.3845,16.3047,16.342,1051400.0
2005-12-06 10:00:00,30.72,30.74,30.64,30.73,1108200.0,16.342,16.3526,16.2994,16.3473,1108200.0
2005-12-06 11:00:00,30.73,30.78,30.7,30.72,767700.0,16.3473,16.3739,16.3313,16.342,767700.0
2005-12-06 12:00:00,30.73,30.78,30.72,30.76,976400.0,16.3473,16.3739,16.342,16.3633,976400.0
2005-12-06 13:00:00,30.76,30.76,30.7,30.72,598800.0,16.3633,16.3633,16.3313,16.342,598800.0
2005-12-06 14:00:00,30.73,30.73,30.69,30.71,763500.0,16.3473,16.3473,16.326,16.3367,763500.0
2005-12-06 15:00:00,30.7,30.72,30.51,30.52,1360100.0,16.3313,16.342,16.2303,16.2356,1360100.0
2005-12-07 09:30:00,30.37,30.45,30.24,30.32,347800.0,16.1558,16.1983,16.0866,16.1292,347800.0
2005-12-07 10:00:00,30.32,30.38,30.2,30.22,691500.0,16.1292,16.1611,16.0654,16.076,691500.0
2005-12-07 11:00:00,30.21,30.24,30.14,30.14,450500.0,16.0707,16.0866,16.0334,16.0334,450500.0
2005-12-07 12:00:00,30.14,30.23,30.11,30.12,401300.0,16.0334,16.0813,16.0175,16.0228,401300.0
2005-12-07 13:00:00,30.12,30.15,29.88,30.0,644300.0,16.0228,16.0388,15.8951,15.959,644300.0
2005-12-07 14:00:00,30.0,30.01,29.91,29.91,592000.0,15.959,15.9643,15.9111,15.9111,592000.0
2005-12-07 15:00:00,29.9,30.16,29.89,30.11,1618500.0,15.9058,16.0441,15.9004,16.0175,1618500.0
2005-12-08 09:30:00,30.03,30.03,29.87,29.89,580700.0,15.9749,15.9749,15.8898,15.9004,580700.0
2005-12-08 10:00:00,29.89,30.12,29.84,30.12,640000.0,15.9004,16.0228,15.8738,16.0228,640000.0
2005-12-08 11:00:00,30.1,30.22,30.1,30.17,544700.0,16.0122,16.076,16.0122,16.0494,544700.0
2005-12-08 12:00:00,30.16,30.19,30.02,30.04,556200.0,16.0441,16.06,15.9696,15.9802,556200.0
2005-12-08 13:00:00,30.04,30.06,29.95,29.97,610900.0,15.9802,15.9909,15.9324,15.943,610900.0
2005-12-08 14:00:00,29.97,29.98,29.77,29.97,712900.0,15.943,15.9483,15.8366,15.943,712900.0
2005-12-08 15:00:00,29.96,30.03,29.9,29.99,608300.0,15.9377,15.9749,15.9058,15.9536,608300.0
2005-12-09 09:30:00,29.98,30.08,29.98,29.98,262300.0,15.9483,16.0015,15.9483,15.9483,262300.0
2005-12-09 10:00:00,29.98,30.0,29.74,29.96,502000.0,15.9483,15.959,15.8206,15.9377,502000.0
2005-12-09 11:00:00,29.96,30.06,29.92,29.92,465200.0,15.9377,15.9909,15.9164,15.9164,465200.0
2005-12-09 12:00:00,29.93,30.11,29.92,30.09,392400.0,15.9217,16.0175,15.9164,16.0068,392400.0
2005-12-09 13:00:00,30.11,30.14,30.05,30.08,435700.0,16.0175,16.0334,15.9856,16.0015,435700.0
2005-12-09 14:00:00,30.08,30.24,30.08,30.22,577900.0,16.0015,16.0866,16.0015,16.076,577900.0
2005-12-09 15:00:00,30.22,30.25,30.12,30.14,776100.0,16.076,16.092,16.0228,16.0334,776100.0
2005-12-12 09:30:00,30.14,30.2,30.0,30.01,265400.0,16.0334,16.0654,15.959,15.9643,265400.0
2005-12-12 10:00:00,30.01,30.05,29.89,29.94,389900.0,15.9643,15.9856,15.9004,15.927,389900.0
2005-12-12 11:00:00,29.94,29.99,29.88,29.93,332600.0,15.927,15.9536,15.8951,15.9217,332600.0
2005-12-12 12:00:00,29.92,29.95,29.78,29.84,343500.0,15.9164,15.9324,15.8419,15.8738,343500.0
2005-12-12 13:00:00,29.85,29.87,29.76,29.83,206500.0,15.8792,15.8898,15.8313,15.8685,206500.0
2005-12-12 14:00:00,29.84,29.92,29.8,29.87,247500.0,15.8738,15.9164,15.8526,15.8898,247500.0
2005-12-12 15:00:00,29.88,29.97,29.82,29.92,466900.0,15.8951,15.943,15.8632,15.9164,466900.0
2005-12-13 09:30:00,30.28,30.3,30.15,30.3,1002300.0,16.1079,16.1185,16.0388,16.1185,1002300.0
2005-12-13 10:00:00,30.31,30.38,30.14,30.34,934000.0,16.1239,16.1611,16.0334,16.1398,934000.0
2005-12-13 11:00:00,30.34,30.4,30.31,30.39,558800.0,16.1398,16.1717,16.1239,16.1664,558800.0
2005-12-13 12:00:00,30.39,30.45,30.36,30.42,368800.0,16.1664,16.1983,16.1505,16.1824,368800.0
2005-12-13 13:00:00,30.43,30.45,30.33,30.33,590500.0,16.1877,16.1983,16.1345,16.1345,590500.0
2005-12-13 14:00:00,30.33,30.9,30.27,30.8,1323800.0,16.1345,16.4377,16.1026,16.3845,1323800.0
2005-12-13 15:00:00,30.81,30.81,30.52,30.57,1368600.0,16.3899,16.3899,16.2356,16.2622,1368600.0
2005-12-14 09:30:00,30.47,30.8,30.42,30.76,520400.0,16.209,16.3845,16.1824,16.3633,520400.0
2005-12-14 10:00:00,30.74,30.78,30.66,30.75,731700.0,16.3526,16.3739,16.3101,16.3579,731700.0
2005-12-14 11:00:00,30.74,30.75,30.58,30.65,543500.0,16.3526,16.3579,16.2675,16.3047,543500.0
2005-12-14 12:00:00,30.65,30.67,30.6,30.65,250400.0,16.3047,16.3154,16.2781,16.3047,250400.0
2005-12-14 13:00:00,30.65,30.79,30.63,30.79,440100.0,16.3047,16.3792,16.2941,16.3792,440100.0
2005-12-14 14:00:00,30.79,30.8,30.67,30.71,529000.0,16.3792,16.3845,16.3154,16.3367,529000.0
2005-12-14 15:00:00,30.71,30.75,30.66,30.67,592700.0,16.3367,16.3579,16.3101,16.3154,592700.0
2005-12-15 09:30:00,30.76,30.78,30.55,30.57,398100.0,16.3633,16.3739,16.2515,16.2622,398100.0
2005-12-15 10:00:00,30.57,30.66,30.48,30.66,661800.0,16.2622,16.3101,16.2143,16.3101,661800.0
2005-12-15 11:00:00,30.65,30.76,30.62,30.75,416200.0,16.3047,16.3633,16.2888,16.3579,416200.0
2005-12-15 12:00:00,30.74,30.85,30.72,30.84,553600.0,16.3526,16.4111,16.342,16.4058,553600.0
2005-12-15 13:00:00,30.84,30.85,30.74,30.84,335400.0,16.4058,16.4111,16.3526,16.4058,335400.0
2005-12-15 14:00:00,30.83,30.86,30.68,30.79,439100.0,16.4005,16.4165,16.3207,16.3792,439100.0
2005-12-15 15:00:00,30.8,30.85,30.7,30.81,638000.0,16.3845,16.4111,16.3313,16.3899,638000.0
2005-12-16 09:30:00,30.95,31.0,30.9,30.99,1825700.0,16.4643,16.4909,16.4377,16.4856,1825700.0
2005-12-16 10:00:00,30.99,31.05,30.86,30.89,820600.0,16.4856,16.5175,16.4165,16.4324,820600.0
2005-12-16 11:00:00,30.89,30.9,30.76,30.84,399100.0,16.4324,16.4377,16.3633,16.4058,399100.0
2005-12-16 12:00:00,30.85,30.96,30.84,30.86,252900.0,16.4111,16.4696,16.4058,16.4165,252900.0
2005-12-16 13:00:00,30.86,30.91,30.81,30.9,313800.0,16.4165,16.443,16.3899,16.4377,313800.0
2005-12-16 14:00:00,30.91,30.99,30.89,30.9,379900.0,16.443,16.4856,16.4324,16.4377,379900.0
2005-12-16 15:00:00,30.9,30.94,30.84,30.91,636000.0,16.4377,16.459,16.4058,16.443,636000.0
2005-12-19 09:30:00,30.6,30.8,30.55,30.59,518000.0,16.2781,16.3845,16.2515,16.2728,518000.0
2005-12-19 10:00:00,30.58,30.72,30.58,30.59,497800.0,16.2675,16.342,16.2675,16.2728,497800.0
2005-12-19 11:00:00,30.59,30.6,30.55,30.57,487800.0,16.2728,16.2781,16.2515,16.2622,487800.0
2005-12-19 12:00:00,30.58,30.65,30.57,30.62,323400.0,16.2675,16.3047,16.2622,16.2888,323400.0
2005-12-19 13:00:00,30.63,30.64,30.54,30.58,479900.0,16.2941,16.2994,16.2462,16.2675,479900.0
2005-12-19 14:00:00,30.56,30.58,30.39,30.41,575200.0,16.2569,16.2675,16.1664,16.1771,575200.0
2005-12-19 15:00:00,30.41,30.46,30.36,30.38,1007900.0,16.1771,16.2037,16.1505,16.1611,1007900.0
2005-12-20 09:30:00,30.34,30.4,30.25,30.38,286500.0,16.1398,16.1717,16.092,16.1611,286500.0
2005-12-20 10:00:00,30.37,30.37,30.13,30.22,609500.0,16.1558,16.1558,16.0281,16.076,609500.0
2005-12-20 11:00:00,30.23,30.42,30.2,30.33,430400.0,16.0813,16.1824,16.0654,16.1345,430400.0
2005-12-20 12:00:00,30.34,30.49,30.31,30.49,249400.0,16.1398,16.2196,16.1239,16.2196,249400.0
2005-12-20 13:00:00,30.48,30.49,30.36,30.4,356600.0,16.2143,16.2196,16.1505,16.1717,356600.0
2005-12-20 14:00:00,30.41,30.44,30.32,30.43,294600.0,16.1771,16.193,16.1292,16.1877,294600.0
2005-12-20 15:00:00,30.44,30.45,30.38,30.42,414600.0,16.193,16.1983,16.1611,16.1824,414600.0
2005-12-21 09:30:00,30.0,30.68,30.0,30.64,266600.0,15.959,16.3207,15.959,16.2994,266600.0
2005-12-21 10:00:00,30.64,30.76,30.64,30.71,292000.0,16.2994,16.3633,16.2994,16.3367,292000.0
2005-12-21 11:00:00,30.71,30.88,30.71,30.86,493300.0,16.3367,16.4271,16.3367,16.4165,493300.0
2005-12-21 12:00:00,30.86,30.89,30.76,30.78,457400.0,16.4165,16.4324,16.3633,16.3739,457400.0
2005-12-21 13:00:00,30.78,30.8,30.56,30.63,391900.0,16.3739,16.3845,16.2569,16.2941,391900.0
2005-12-21 14:00:00,30.63,30.69,30.42,30.45,685500.0,16.2941,16.326,16.1824,16.1983,685500.0
2005-12-21 15:00:00,30.45,30.58,30.43,30.56,468200.0,16.1983,16.2675,16.1877,16.2569,468200.0
2005-12-22 09:30:00,30.64,30.65,30.51,30.58,223000.0,16.2994,16.3047,16.2303,16.2675,223000.0
2005-12-22 10:00:00,30.6,30.66,30.49,30.63,416200.0,16.2781,16.3101,16.2196,16.2941,416200.0
2005-12-22 11:00:00,30.63,30.78,30.6,30.76,454400.0,16.2941,16.3739,16.2781,16.3633,454400.0
2005-12-22 12:00:00,30.76,30.82,30.68,30.82,305000.0,16.3633,16.3952,16.3207,16.3952,305000.0
2005-12-22 13:00:00,30.82,30.91,30.77,30.88,340700.0,16.3952,16.443,16.3686,16.4271,340700.0
2005-12-22 14:00:00,30.88,30.9,30.81,30.88,442100.0,16.4271,16.4377,16.3899,16.4271,442100.0
2005-12-22 15:00:00,30.88,30.9,30.64,30.89,920900.0,16.4271,16.4377,16.2994,16.4324,920900.0
2005-12-23 09:30:00,31.21,31.21,30.87,30.95,244000.0,16.6026,16.6026,16.4218,16.4643,244000.0
2005-12-23 10:00:00,30.95,31.0,30.92,30.96,336300.0,16.4643,16.4909,16.4484,16.4696,336300.0
2005-12-23 11:00:00,30.96,31.01,30.95,30.99,392200.0,16.4696,16.4962,16.4643,16.4856,392200.0
2005-12-23 12:00:00,30.99,31.0,30.89,30.96,264000.0,16.4856,16.4909,16.4324,16.4696,264000.0
2005-12-23 13:00:00,30.98,31.01,30.89,30.91,222100.0,16.4803,16.4962,16.4324,16.443,222100.0
2005-12-23 14:00:00,30.91,30.93,30.86,30.9,151300.0,16.443,16.4537,16.4165,16.4377,151300.0
2005-12-23 15:00:00,30.9,30.95,30.87,30.94,223500.0,16.4377,16.4643,16.4218,16.459,223500.0
2005-12-27 09:30:00,30.96,31.08,30.92,31.07,236000.0,16.4696,16.5335,16.4484,16.5282,236000.0
2005-12-27 10:00:00,31.07,31.14,31.03,31.1,386000.0,16.5282,16.5654,16.5069,16.5441,386000.0
2005-12-27 11:00:00,31.1,31.13,31.03,31.07,363100.0,16.5441,16.5601,16.5069,16.5282,363100.0
2005-12-27 12:00:00,31.07,31.08,31.0,31.02,329800.0,16.5282,16.5335,16.4909,16.5016,329800.0
2005-12-27 13:00:00,31.02,31.02,30.85,30.9,456900.0,16.5016,16.5016,16.4111,16.4377,456900.0
2005-12-27 14:00:00,30.91,31.02,30.89,30.99,400100.0,16.443,16.5016,16.4324,16.4856,400100.0
2005-12-27 15:00:00,30.99,31.01,30.89,30.89,719300.0,16.4856,16.4962,16.4324,16.4324,719300.0
2005-12-28 09:30:00,30.56,30.75,30.39,30.39,367100.0,16.4338,16.536,16.3424,16.3424,367100.0
2005-12-28 10:00:00,30.41,30.44,30.25,30.35,585900.0,16.3531,16.3693,16.2671,16.3209,585900.0
2005-12-28 11:00:00,30.36,30.41,30.34,30.35,254600.0,16.3262,16.3531,16.3155,16.3209,254600.0
2005-12-28 12:00:00,30.35,30.36,30.22,30.24,356700.0,16.3209,16.3262,16.251,16.2617,356700.0
2005-12-28 13:00:00,30.23,30.31,30.21,30.3,390500.0,16.2563,16.2994,16.2456,16.294,390500.0
2005-12-28 14:00:00,30.31,30.4,30.3,30.38,347200.0,16.2994,16.3478,16.294,16.337,347200.0
2005-12-28 15:00:00,30.36,30.42,30.32,30.32,599400.0,16.3262,16.3585,16.3047,16.3047,599400.0
2005-12-29 09:30:00,30.35,30.48,30.28,30.32,271700.0,16.3209,16.3908,16.2832,16.3047,271700.0
2005-12-29 10:00:00,30.32,30.32,30.19,30.21,272700.0,16.3047,16.3047,16.2348,16.2456,272700.0
2005-12-29 11:00:00,30.21,30.27,30.2,30.2,261300.0,16.2456,16.2778,16.2402,16.2402,261300.0
2005-12-29 12:00:00,30.21,30.23,30.14,30.21,220400.0,16.2456,16.2563,16.2079,16.2456,220400.0
2005-12-29 13:00:00,30.21,30.22,30.15,30.2,211700.0,16.2456,16.251,16.2133,16.2402,211700.0
2005-12-29 14:00:00,30.21,30.24,30.16,30.21,266100.0,16.2456,16.2617,16.2187,16.2456,266100.0
2005-12-29 15:00:00,30.2,30.21,30.09,30.16,571900.0,16.2402,16.2456,16.1811,16.2187,571900.0
2005-12-30 09:30:00,30.02,30.11,30.02,30.04,199700.0,16.1434,16.1918,16.1434,16.1542,199700.0
2005-12-30 10:00:00,30.04,30.05,29.84,29.89,425300.0,16.1542,16.1595,16.0466,16.0735,425300.0
2005-12-30 11:00:00,29.9,29.98,29.78,29.83,484900.0,16.0789,16.1219,16.0143,16.0412,484900.0
2005-12-30 12:00:00,29.83,29.85,29.8,29.8,270200.0,16.0412,16.052,16.0251,16.0251,270200.0
2005-12-30 13:00:00,29.81,29.83,29.75,29.8,166300.0,16.0305,16.0412,15.9982,16.0251,166300.0
2005-12-30 14:00:00,29.79,29.85,29.75,29.84,340000.0,16.0197,16.052,15.9982,16.0466,340000.0
2005-12-30 15:00:00,29.84,30.03,29.82,29.88,646100.0,16.0466,16.1488,16.0359,16.0681,646100.0
2006-01-03 09:30:00,30.05,30.07,29.75,29.84,455900.0,16.1595,16.1703,15.9982,16.0466,455900.0
2006-01-03 10:00:00,29.84,29.99,29.8,29.95,1028500.0,16.0466,16.1273,16.0251,16.1058,1028500.0
2006-01-03 11:00:00,29.96,29.98,29.82,29.87,646100.0,16.1111,16.1219,16.0359,16.0627,646100.0
2006-01-03 12:00:00,29.86,29.88,29.75,29.78,401900.0,16.0574,16.0681,15.9982,16.0143,401900.0
2006-01-03 13:00:00,29.78,29.84,29.72,29.79,483700.0,16.0143,16.0466,15.9821,16.0197,483700.0
2006-01-03 14:00:00,29.79,30.28,29.79,30.18,1229700.0,16.0197,16.2832,16.0197,16.2295,1229700.0
2006-01-03 15:00:00,30.18,30.33,30.17,30.27,1180100.0,16.2295,16.3101,16.2241,16.2778,1180100.0
2006-01-04 09:30:00,30.32,30.49,30.28,30.43,571600.0,16.3047,16.3962,16.2832,16.3639,571600.0
2006-01-04 10:00:00,30.44,30.61,30.44,30.49,945400.0,16.3693,16.4607,16.3693,16.3962,945400.0
2006-01-04 11:00:00,30.5,30.69,30.46,30.66,748400.0,16.4015,16.5037,16.38,16.4876,748400.0
2006-01-04 12:00:00,30.65,30.67,30.46,30.5,543300.0,16.4822,16.493,16.38,16.4015,543300.0
2006-01-04 13:00:00,30.52,30.55,30.45,30.46,628800.0,16.4123,16.4284,16.3746,16.38,628800.0
2006-01-04 14:00:00,30.45,30.5,30.38,30.4,541700.0,16.3746,16.4015,16.337,16.3478,541700.0
2006-01-04 15:00:00,30.4,30.47,30.34,30.39,967800.0,16.3478,16.3854,16.3155,16.3424,967800.0
2006-01-05 09:30:00,30.33,30.53,30.33,30.5,590600.0,16.3101,16.4177,16.3101,16.4015,590600.0
2006-01-05 10:00:00,30.51,30.62,30.44,30.46,699300.0,16.4069,16.4661,16.3693,16.38,699300.0
2006-01-05 11:00:00,30.46,30.54,30.43,30.48,667300.0,16.38,16.423,16.3639,16.3908,667300.0
2006-01-05 12:00:00,30.49,30.54,30.45,30.48,367700.0,16.3962,16.423,16.3746,16.3908,367700.0
2006-01-05 13:00:00,30.53,30.7,30.48,30.69,873400.0,16.4177,16.5091,16.3908,16.5037,873400.0
2006-01-05 14:00:00,30.69,30.69,30.47,30.5,726000.0,16.5037,16.5037,16.3854,16.4015,726000.0
2006-01-05 15:00:00,30.51,30.55,30.49,30.54,495900.0,16.4069,16.4284,16.3962,16.423,495900.0
2006-01-06 09:30:00,30.75,30.79,30.67,30.69,397400.0,16.536,16.5575,16.493,16.5037,397400.0
2006-01-06 10:00:00,30.68,30.68,30.39,30.42,526800.0,16.4983,16.4983,16.3424,16.3585,526800.0
2006-01-06 11:00:00,30.42,30.64,30.38,30.57,937700.0,16.3585,16.4768,16.337,16.4392,937700.0
2006-01-06 12:00:00,30.58,30.65,30.57,30.64,270300.0,16.4446,16.4822,16.4392,16.4768,270300.0
2006-01-06 13:00:00,30.64,30.8,30.62,30.75,432600.0,16.4768,16.5629,16.4661,16.536,432600.0
2006-01-06 14:00:00,30.76,30.85,30.73,30.77,563400.0,16.5414,16.5897,16.5252,16.5467,563400.0
2006-01-06 15:00:00,30.77,30.84,30.72,30.77,799500.0,16.5467,16.5844,16.5198,16.5467,799500.0
2006-01-09 09:30:00,30.72,30.8,30.65,30.79,512200.0,16.5198,16.5629,16.4822,16.5575,512200.0
2006-01-09 10:00:00,30.79,30.95,30.74,30.74,864100.0,16.5575,16.6435,16.5306,16.5306,864100.0
2006-01-09 11:00:00,30.74,30.78,30.61,30.63,514300.0,16.5306,16.5521,16.4607,16.4714,514300.0
2006-01-09 12:00:00,30.63,30.76,30.63,30.74,242400.0,16.4714,16.5414,16.4714,16.5306,242400.0
2006-01-09 13:00:00,30.73,30.8,30.67,30.76,300900.0,16.5252,16.5629,16.493,16.5414,300900.0
2006-01-09 14:00:00,30.76,30.79,30.66,30.76,560500.0,16.5414,16.5575,16.4876,16.5414,560500.0
2006-01-09 15:00:00,30.75,30.83,30.71,30.78,497100.0,16.536,16.579,16.5145,16.5521,497100.0
2006-01-10 09:30:00,30.7,30.7,30.39,30.44,287200.0,16.5091,16.5091,16.3424,16.3693,287200.0
2006-01-10 10:00:00,30.45,30.52,30.39,30.48,445500.0,16.3746,16.4123,16.3424,16.3908,445500.0
2006-01-10 11:00:00,30.48,30.56,30.4,30.55,467000.0,16.3908,16.4338,16.3478,16.4284,467000.0
2006-01-10 12:00:00,30.55,30.64,30.52,30.64,390900.0,16.4284,16.4768,16.4123,16.4768,390900.0
2006-01-10 13:00:00,30.64,30.72,30.42,30.68,357200.0,16.4768,16.5198,16.3585,16.4983,357200.0
2006-01-10 14:00:00,30.68,30.72,30.57,30.58,445700.0,16.4983,16.5198,16.4392,16.4446,445700.0
2006-01-10 15:00:00,30.58,30.66,30.55,30.65,652700.0,16.4446,16.4876,16.4284,16.4822,652700.0
2006-01-11 09:30:00,30.63,30.67,30.51,30.53,233500.0,16.4714,16.493,16.4069,16.4177,233500.0
2006-01-11 10:00:00,30.53,30.69,30.52,30.53,489000.0,16.4177,16.5037,16.4123,16.4177,489000.0
2006-01-11 11:00:00,30.53,30.55,30.36,30.36,564900.0,16.4177,16.4284,16.3262,16.3262,564900.0
2006-01-11 12:00:00,30.37,30.52,30.35,30.45,376100.0,16.3316,16.4123,16.3209,16.3746,376100.0
2006-01-11 13:00:00,30.46,30.46,30.36,30.44,348500.0,16.38,16.38,16.3262,16.3693,348500.0
2006-01-11 14:00:00,30.43,30.52,30.4,30.5,491300.0,16.3639,16.4123,16.3478,16.4015,491300.0
2006-01-11 15:00:00,30.5,30.52,30.43,30.51,597800.0,16.4015,16.4123,16.3639,16.4069,597800.0
2006-01-12 09:30:00,30.52,30.52,30.29,30.34,264100.0,16.4123,16.4123,16.2886,16.3155,264100.0
2006-01-12 10:00:00,30.33,30.38,30.25,30.28,733900.0,16.3101,16.337,16.2671,16.2832,733900.0
2006-01-12 11:00:00,30.28,30.34,30.25,30.27,693400.0,16.2832,16.3155,16.2671,16.2778,693400.0
2006-01-12 12:00:00,30.27,30.42,30.25,30.37,660100.0,16.2778,16.3585,16.2671,16.3316,660100.0
2006-01-12 13:00:00,30.38,30.4,30.32,30.34,383200.0,16.337,16.3478,16.3047,16.3155,383200.0
2006-01-12 14:00:00,30.34,30.37,30.3,30.37,511200.0,16.3155,16.3316,16.294,16.3316,511200.0
2006-01-12 15:00:00,30.37,30.5,30.36,30.4,1026400.0,16.3316,16.4015,16.3262,16.3478,1026400.0
2006-01-13 09:30:00,30.55,30.61,30.42,30.55,493500.0,16.4284,16.4607,16.3585,16.4284,493500.0
2006-01-13 10:00:00,30.54,30.58,30.35,30.58,688900.0,16.423,16.4446,16.3209,16.4446,688900.0
2006-01-13 11:00:00,30.58,30.66,30.51,30.52,319800.0,16.4446,16.4876,16.4069,16.4123,319800.0
2006-01-13 12:00:00,30.53,30.62,30.45,30.53,374700.0,16.4177,16.4661,16.3746,16.4177,374700.0
2006-01-13 13:00:00,30.51,30.53,30.43,30.51,192600.0,16.4069,16.4177,16.3639,16.4069,192600.0
2006-01-13 14:00:00,30.5,30.61,30.48,30.54,369300.0,16.4015,16.4607,16.3908,16.423,369300.0
2006-01-13 15:00:00,30.55,30.59,30.53,30.57,678100.0,16.4284,16.4499,16.4177,16.4392,678100.0
2006-01-17 09:30:00,30.0,30.5,29.93,30.14,939900.0,16.1327,16.4015,16.095,16.2079,939900.0
2006-01-17 10:00:00,30.14,30.16,29.93,30.12,1235000.0,16.2079,16.2187,16.095,16.1972,1235000.0
2006-01-17 11:00:00,30.12,30.22,30.01,30.04,640000.0,16.1972,16.251,16.138,16.1542,640000.0
2006-01-17 12:00:00,30.03,30.09,29.96,30.09,529000.0,16.1488,16.1811,16.1111,16.1811,529000.0
2006-01-17 13:00:00,30.09,30.18,30.03,30.1,583200.0,16.1811,16.2295,16.1488,16.1864,583200.0
2006-01-17 14:00:00,30.1,30.17,30.06,30.11,508100.0,16.1864,16.2241,16.1649,16.1918,508100.0
2006-01-17 15:00:00,30.11,30.14,29.99,30.01,1076000.0,16.1918,16.2079,16.1273,16.138,1076000.0
2006-01-18 09:30:00,30.03,30.04,29.86,29.98,535500.0,16.1488,16.1542,16.0574,16.1219,535500.0
2006-01-18 10:00:00,29.98,30.2,29.89,29.95,851700.0,16.1219,16.2402,16.0735,16.1058,851700.0
2006-01-18 11:00:00,29.96,29.97,29.71,29.82,588000.0,16.1111,16.1165,15.9767,16.0359,588000.0
2006-01-18 12:00:00,29.81,29.82,29.7,29.77,594800.0,16.0305,16.0359,15.9713,16.009,594800.0
2006-01-18 13:00:00,29.77,29.78,29.7,29.76,531800.0,16.009,16.0143,15.9713,16.0036,531800.0
2006-01-18 14:00:00,29.77,29.92,29.75,29.87,682300.0,16.009,16.0896,15.9982,16.0627,682300.0
2006-01-18 15:00:00,29.88,30.03,29.87,29.95,703900.0,16.0681,16.1488,16.0627,16.1058,703900.0
2006-01-19 09:30:00,29.97,29.98,29.9,29.95,588600.0,16.1165,16.1219,16.0789,16.1058,588600.0
2006-01-19 10:00:00,29.94,30.01,29.75,29.81,1157000.0,16.1004,16.138,15.9982,16.0305,1157000.0
2006-01-19 11:00:00,29.81,29.82,29.62,29.8,839100.0,16.0305,16.0359,15.9283,16.0251,839100.0
2006-01-19 12:00:00,29.8,29.86,29.76,29.84,544100.0,16.0251,16.0574,16.0036,16.0466,544100.0
2006-01-19 13:00:00,29.83,29.91,29.82,29.88,714500.0,16.0412,16.0843,16.0359,16.0681,714500.0
2006-01-19 14:00:00,29.88,29.9,29.75,29.77,681700.0,16.0681,16.0789,15.9982,16.009,681700.0
2006-01-19 15:00:00,29.76,29.78,29.6,29.64,4974400.0,16.0036,16.0143,15.9176,15.9391,4974400.0
2006-01-20 09:30:00,29.6,29.61,29.37,29.38,1214800.0,15.9176,15.9229,15.7939,15.7992,1214800.0
2006-01-20 10:00:00,29.38,29.45,29.23,29.29,1523100.0,15.7992,15.8369,15.7186,15.7508,1523100.0
2006-01-20 11:00:00,29.3,29.33,29.09,29.1,1416500.0,15.7562,15.7724,15.6433,15.6487,1416500.0
2006-01-20 12:00:00,29.1,29.25,29.04,29.05,1098000.0,15.6487,15.7293,15.6164,15.6218,1098000.0
2006-01-20 13:00:00,29.05,29.13,29.01,29.04,1304000.0,15.6218,15.6648,15.6003,15.6164,1304000.0
2006-01-20 14:00:00,29.05,29.2,29.02,29.11,1940500.0,15.6218,15.7025,15.6057,15.6541,1940500.0
2006-01-20 15:00:00,29.11,29.12,29.01,29.02,1532700.0,15.6541,15.6594,15.6003,15.6057,1532700.0
2006-01-23 09:30:00,29.1,29.23,29.04,29.06,577500.0,15.6487,15.7186,15.6164,15.6272,577500.0
2006-01-23 10:00:00,29.05,29.24,28.99,29.15,1037500.0,15.6218,15.724,15.5895,15.6756,1037500.0
2006-01-23 11:00:00,29.15,29.25,29.08,29.25,866600.0,15.6756,15.7293,15.6379,15.7293,866600.0
2006-01-23 12:00:00,29.25,29.25,29.14,29.18,667700.0,15.7293,15.7293,15.6702,15.6917,667700.0
2006-01-23 13:00:00,29.19,29.22,29.12,29.13,343500.0,15.6971,15.7132,15.6594,15.6648,343500.0
2006-01-23 14:00:00,29.12,29.23,29.12,29.21,691200.0,15.6594,15.7186,15.6594,15.7078,691200.0
2006-01-23 15:00:00,29.2,29.26,29.16,29.18,1026400.0,15.7025,15.7347,15.6809,15.6917,1026400.0
2006-01-24 09:30:00,29.32,29.44,29.31,29.39,410800.0,15.767,15.8315,15.7616,15.8046,410800.0
2006-01-24 10:00:00,29.39,29.43,29.3,29.35,911800.0,15.8046,15.8261,15.7562,15.7831,911800.0
2006-01-24 11:00:00,29.35,29.35,29.09,29.09,824300.0,15.7831,15.7831,15.6433,15.6433,824300.0
2006-01-24 12:00:00,29.1,29.16,29.06,29.13,535000.0,15.6487,15.6809,15.6272,15.6648,535000.0
2006-01-24 13:00:00,29.13,29.16,29.07,29.13,696100.0,15.6648,15.6809,15.6325,15.6648,696100.0
2006-01-24 14:00:00,29.12,29.3,29.12,29.17,883400.0,15.6594,15.7562,15.6594,15.6863,883400.0
2006-01-24 15:00:00,29.17,29.22,29.1,29.16,938400.0,15.6863,15.7132,15.6487,15.6809,938400.0
2006-01-25 09:30:00,29.2,29.22,29.15,29.18,292800.0,15.7025,15.7132,15.6756,15.6917,292800.0
2006-01-25 10:00:00,29.18,29.25,29.11,29.24,691300.0,15.6917,15.7293,15.6541,15.724,691300.0
2006-01-25 11:00:00,29.24,29.29,29.18,29.21,418200.0,15.724,15.7508,15.6917,15.7078,418200.0
2006-01-25 12:00:00,29.21,29.23,29.13,29.17,615800.0,15.7078,15.7186,15.6648,15.6863,615800.0
2006-01-25 13:00:00,29.17,29.21,29.1,29.14,829100.0,15.6863,15.7078,15.6487,15.6702,829100.0
2006-01-25 14:00:00,29.14,29.18,29.1,29.12,633200.0,15.6702,15.6917,15.6487,15.6594,633200.0
2006-01-25 15:00:00,29.13,29.22,29.12,29.19,931600.0,15.6648,15.7132,15.6594,15.6971,931600.0
2006-01-26 09:30:00,29.74,30.07,29.38,29.49,658200.0,15.9928,16.1703,15.7992,15.8584,658200.0
2006-01-26 10:00:00,29.5,29.65,29.46,29.56,789500.0,15.8638,15.9444,15.8423,15.896,789500.0
2006-01-26 11:00:00,29.56,29.71,29.41,29.7,799300.0,15.896,15.9767,15.8154,15.9713,799300.0
2006-01-26 12:00:00,29.7,29.76,29.58,29.61,591700.0,15.9713,16.0036,15.9068,15.9229,591700.0
2006-01-26 13:00:00,29.63,29.67,29.55,29.6,643400.0,15.9337,15.9552,15.8907,15.9176,643400.0
2006-01-26 14:00:00,29.6,29.73,29.58,29.69,578700.0,15.9176,15.9875,15.9068,15.966,578700.0
2006-01-26 15:00:00,29.69,29.8,29.56,29.66,1157500.0,15.966,16.0251,15.896,15.9498,1157500.0
2006-01-27 09:30:00,29.63,29.65,29.5,29.62,384400.0,15.9337,15.9444,15.8638,15.9283,384400.0
2006-01-27 10:00:00,29.62,29.85,29.55,29.71,776600.0,15.9283,16.052,15.8907,15.9767,776600.0
2006-01-27 11:00:00,29.7,29.84,29.68,29.84,504500.0,15.9713,16.0466,15.9606,16.0466,504500.0
2006-01-27 12:00:00,29.84,29.89,29.74,29.77,402400.0,16.0466,16.0735,15.9928,16.009,402400.0
2006-01-27 13:00:00,29.77,29.78,29.67,29.77,436100.0,16.009,16.0143,15.9552,16.009,436100.0
2006-01-27 14:00:00,29.78,29.83,29.72,29.83,547900.0,16.0143,16.0412,15.9821,16.0412,547900.0
2006-01-27 15:00:00,29.83,29.85,29.77,29.78,842000.0,16.0412,16.052,16.009,16.0143,842000.0
2006-01-30 09:30:00,29.75,29.81,29.63,29.65,525600.0,15.9982,16.0305,15.9337,15.9444,525600.0
2006-01-30 10:00:00,29.67,29.75,29.64,29.69,532700.0,15.9552,15.9982,15.9391,15.966,532700.0
2006-01-30 11:00:00,29.68,29.7,29.62,29.62,427700.0,15.9606,15.9713,15.9283,15.9283,427700.0
2006-01-30 12:00:00,29.62,29.68,29.5,29.54,634100.0,15.9283,15.9606,15.8638,15.8853,634100.0
2006-01-30 13:00:00,29.54,29.66,29.5,29.57,567100.0,15.8853,15.9498,15.8638,15.9014,567100.0
2006-01-30 14:00:00,29.56,29.65,29.52,29.65,620600.0,15.896,15.9444,15.8745,15.9444,620600.0
2006-01-30 15:00:00,29.65,29.72,29.6,29.68,894400.0,15.9444,15.9821,15.9176,15.9606,894400.0
2006-01-31 09:30:00,29.67,29.76,29.67,29.69,601600.0,15.9552,16.0036,15.9552,15.966,601600.0
2006-01-31 10:00:00,29.69,29.74,29.58,29.72,723200.0,15.966,15.9928,15.9068,15.9821,723200.0
2006-01-31 11:00:00,29.71,29.78,29.67,29.73,521400.0,15.9767,16.0143,15.9552,15.9875,521400.0
2006-01-31 12:00:00,29.73,29.81,29.73,29.8,283300.0,15.9875,16.0305,15.9875,16.0251,283300.0
2006-01-31 13:00:00,29.8,29.81,29.75,29.79,510000.0,16.0251,16.0305,15.9982,16.0197,510000.0
2006-01-31 14:00:00,29.79,29.91,29.72,29.84,1152900.0,16.0197,16.0843,15.9821,16.0466,1152900.0
2006-01-31 15:00:00,29.84,29.97,29.84,29.9,1473500.0,16.0466,16.1165,16.0466,16.0789,1473500.0
2006-02-01 09:30:00,29.82,29.87,29.75,29.82,378000.0,16.0359,16.0627,15.9982,16.0359,378000.0
2006-02-01 10:00:00,29.83,29.92,29.8,29.89,864400.0,16.0412,16.0896,16.0251,16.0735,864400.0
2006-02-01 11:00:00,29.89,29.92,29.84,29.9,906400.0,16.0735,16.0896,16.0466,16.0789,906400.0
2006-02-01 12:00:00,29.89,29.91,29.84,29.86,548700.0,16.0735,16.0843,16.0466,16.0574,548700.0
2006-02-01 13:00:00,29.86,29.89,29.65,29.77,865400.0,16.0574,16.0735,15.9444,16.009,865400.0
2006-02-01 14:00:00,29.77,29.86,29.74,29.77,703100.0,16.009,16.0574,15.9928,16.009,703100.0
2006-02-01 15:00:00,29.77,29.86,29.76,29.82,752200.0,16.009,16.0574,16.0036,16.0359,752200.0
2006-02-02 09:30:00,29.8,29.8,29.56,29.68,349800.0,16.0251,16.0251,15.896,15.9606,349800.0
2006-02-02 10:00:00,29.68,29.72,29.59,29.6,603300.0,15.9606,15.9821,15.9122,15.9176,603300.0
2006-02-02 11:00:00,29.61,29.66,29.41,29.49,636000.0,15.9229,15.9498,15.8154,15.8584,636000.0
2006-02-02 12:00:00,29.49,29.54,29.42,29.46,362400.0,15.8584,15.8853,15.8208,15.8423,362400.0
2006-02-02 13:00:00,29.46,29.5,29.37,29.46,454200.0,15.8423,15.8638,15.7939,15.8423,454200.0
2006-02-02 14:00:00,29.46,29.56,29.45,29.51,483800.0,15.8423,15.896,15.8369,15.8692,483800.0
2006-02-02 15:00:00,29.5,29.57,29.48,29.53,707900.0,15.8638,15.9014,15.853,15.8799,707900.0
2006-02-03 09:30:00,29.26,29.32,29.16,29.25,552500.0,15.7347,15.767,15.6809,15.7293,552500.0
2006-02-03 10:00:00,29.25,29.44,29.24,29.35,775400.0,15.7293,15.8315,15.724,15.7831,775400.0
2006-02-03 11:00:00,29.35,29.46,29.29,29.31,530200.0,15.7831,15.8423,15.7508,15.7616,530200.0
2006-02-03 12:00:00,29.29,29.36,29.25,29.35,542600.0,15.7508,15.7885,15.7293,15.7831,542600.0
2006-02-03 13:00:00,29.35,29.63,29.35,29.5,534400.0,15.7831,15.9337,15.7831,15.8638,534400.0
2006-02-03 14:00:00,29.49,29.5,29.29,29.37,850200.0,15.8584,15.8638,15.7508,15.7939,850200.0
2006-02-03 15:00:00,29.36,29.39,29.28,29.31,722200.0,15.7885,15.8046,15.7455,15.7616,722200.0
2006-02-06 09:30:00,29.3,29.42,29.3,29.32,312400.0,15.7562,15.8208,15.7562,15.767,312400.0
2006-02-06 10:00:00,29.33,29.36,29.27,29.32,779600.0,15.7724,15.7885,15.7401,15.767,779600.0
2006-02-06 11:00:00,29.33,29.38,29.29,29.31,357000.0,15.7724,15.7992,15.7508,15.7616,357000.0
2006-02-06 12:00:00,29.3,29.36,29.3,29.31,345600.0,15.7562,15.7885,15.7562,15.7616,345600.0
2006-02-06 13:00:00,29.31,29.39,29.3,29.33,211400.0,15.7616,15.8046,15.7562,15.7724,211400.0
2006-02-06 14:00:00,29.33,29.45,29.3,29.43,429500.0,15.7724,15.8369,15.7562,15.8261,429500.0
2006-02-06 15:00:00,29.42,29.48,29.38,29.43,620400.0,15.8208,15.853,15.7992,15.8261,620400.0
2006-02-07 09:30:00,29.27,29.45,29.25,29.4,310000.0,15.7401,15.8369,15.7293,15.81,310000.0
2006-02-07 10:00:00,29.39,29.41,29.2,29.28,518000.0,15.8046,15.8154,15.7025,15.7455,518000.0
2006-02-07 11:00:00,29.27,29.39,29.24,29.33,747500.0,15.7401,15.8046,15.724,15.7724,747500.0
2006-02-07 12:00:00,29.33,29.36,29.25,29.32,843300.0,15.7724,15.7885,15.7293,15.767,843300.0
2006-02-07 13:00:00,29.32,29.35,29.27,29.34,728900.0,15.767,15.7831,15.7401,15.7777,728900.0
2006-02-07 14:00:00,29.33,29.36,29.28,29.3,617600.0,15.7724,15.7885,15.7455,15.7562,617600.0
2006-02-07 15:00:00,29.31,29.38,29.29,29.36,693500.0,15.7616,15.7992,15.7508,15.7885,693500.0
2006-02-08 09:30:00,29.28,29.43,29.25,29.34,489400.0,15.7455,15.8261,15.7293,15.7777,489400.0
2006-02-08 10:00:00,29.34,29.38,29.27,29.3,588800.0,15.7777,15.7992,15.7401,15.7562,588800.0
2006-02-08 11:00:00,29.3,29.37,29.29,29.34,315700.0,15.7562,15.7939,15.7508,15.7777,315700.0
2006-02-08 12:00:00,29.33,29.43,29.32,29.41,229400.0,15.7724,15.8261,15.767,15.8154,229400.0
2006-02-08 13:00:00,29.41,29.44,29.36,29.42,508800.0,15.8154,15.8315,15.7885,15.8208,508800.0
2006-02-08 14:00:00,29.41,29.45,29.35,29.43,294200.0,15.8154,15.8369,15.7831,15.8261,294200.0
2006-02-08 15:00:00,29.43,29.65,29.4,29.56,694400.0,15.8261,15.9444,15.81,15.896,694400.0
2006-02-09 09:30:00,29.57,29.68,29.45,29.66,425000.0,15.9014,15.9606,15.8369,15.9498,425000.0
2006-02-09 10:00:00,29.63,29.73,29.62,29.72,470200.0,15.9337,15.9875,15.9283,15.9821,470200.0
2006-02-09 11:00:00,29.73,29.8,29.71,29.75,481600.0,15.9875,16.0251,15.9767,15.9982,481600.0
2006-02-09 12:00:00,29.74,29.85,29.73,29.78,296600.0,15.9928,16.052,15.9875,16.0143,296600.0
2006-02-09 13:00:00,29.77,29.86,29.73,29.77,344100.0,16.009,16.0574,15.9875,16.009,344100.0
2006-02-09 14:00:00,29.78,29.78,29.68,29.71,575100.0,16.0143,16.0143,15.9606,15.9767,575100.0
2006-02-09 15:00:00,29.71,29.73,29.61,29.62,665800.0,15.9767,15.9875,15.9229,15.9283,665800.0
2006-02-10 09:30:00,29.45,29.66,29.45,29.57,391800.0,15.8369,15.9498,15.8369,15.9014,391800.0
2006-02-10 10:00:00,29.56,29.59,29.4,29.55,614900.0,15.896,15.9122,15.81,15.8907,614900.0
2006-02-10 11:00:00,29.55,29.58,29.49,29.53,422300.0,15.8907,15.9068,15.8584,15.8799,422300.0
2006-02-10 12:00:00,29.53,29.71,29.53,29.69,458900.0,15.8799,15.9767,15.8799,15.966,458900.0
2006-02-10 13:00:00,29.71,29.74,29.61,29.71,322200.0,15.9767,15.9928,15.9229,15.9767,322200.0
2006-02-10 14:00:00,29.71,30.0,29.67,29.99,1137000.0,15.9767,16.1327,15.9552,16.1273,1137000.0
2006-02-10 15:00:00,30.0,30.0,29.93,29.96,824000.0,16.1327,16.1327,16.095,16.1111,824000.0
2006-02-13 09:30:00,29.87,29.98,29.85,29.9,350700.0,16.0627,16.1219,16.052,16.0789,350700.0
2006-02-13 10:00:00,29.9,29.96,29.83,29.84,378800.0,16.0789,16.1111,16.0412,16.0466,378800.0
2006-02-13 11:00:00,29.84,29.92,29.81,29.91,258800.0,16.0466,16.0896,16.0305,16.0843,258800.0
2006-02-13 12:00:00,29.91,29.94,29.86,29.88,353700.0,16.0843,16.1004,16.0574,16.0681,353700.0
2006-02-13 13:00:00,29.89,29.92,29.84,29.87,454400.0,16.0735,16.0896,16.0466,16.0627,454400.0
2006-02-13 14:00:00,29.87,29.94,29.85,29.92,363000.0,16.0627,16.1004,16.052,16.0896,363000.0
2006-02-13 15:00:00,29.92,29.98,29.9,29.93,664600.0,16.0896,16.1219,16.0789,16.095,664600.0
2006-02-14 09:30:00,29.97,30.0,29.94,30.0,419300.0,16.1165,16.1327,16.1004,16.1327,419300.0
2006-02-14 10:00:00,30.0,30.01,29.88,29.97,983400.0,16.1327,16.138,16.0681,16.1165,983400.0
2006-02-14 11:00:00,29.97,30.42,29.94,30.32,1614400.0,16.1165,16.3585,16.1004,16.3047,1614400.0
2006-02-14 12:00:00,30.32,30.4,30.13,30.14,541300.0,16.3047,16.3478,16.2026,16.2079,541300.0
2006-02-14 13:00:00,30.14,30.25,30.13,30.14,442400.0,16.2079,16.2671,16.2026,16.2079,442400.0
2006-02-14 14:00:00,30.14,30.34,30.14,30.21,482000.0,16.2079,16.3155,16.2079,16.2456,482000.0
2006-02-14 15:00:00,30.21,30.23,30.1,30.17,755100.0,16.2456,16.2563,16.1864,16.2241,755100.0
2006-02-15 09:30:00,30.06,30.21,30.06,30.18,272100.0,16.1649,16.2456,16.1649,16.2295,272100.0
2006-02-15 10:00:00,30.18,30.67,30.03,30.27,1030800.0,16.2295,16.493,16.1488,16.2778,1030800.0
2006-02-15 11:00:00,30.27,30.27,30.02,30.2,800400.0,16.2778,16.2778,16.1434,16.2402,800400.0
2006-02-15 12:00:00,30.2,30.22,30.14,30.18,421700.0,16.2402,16.251,16.2079,16.2295,421700.0
2006-02-15 13:00:00,30.18,30.3,30.18,30.24,471000.0,16.2295,16.294,16.2295,16.2617,471000.0
2006-02-15 14:00:00,30.24,30.34,30.2,30.3,601500.0,16.2617,16.3155,16.2402,16.294,601500.0
2006-02-15 15:00:00,30.29,30.35,30.24,30.32,628400.0,16.2886,16.3209,16.2617,16.3047,628400.0
2006-02-16 09:30:00,30.18,30.24,30.14,30.17,510600.0,16.2295,16.2617,16.2079,16.2241,510600.0
2006-02-16 10:00:00,30.18,30.29,30.15,30.25,816400.0,16.2295,16.2886,16.2133,16.2671,816400.0
2006-02-16 11:00:00,30.25,30.26,30.17,30.25,1244300.0,16.2671,16.2725,16.2241,16.2671,1244300.0
2006-02-16 12:00:00,30.25,30.35,30.25,30.32,529800.0,16.2671,16.3209,16.2671,16.3047,529800.0
2006-02-16 13:00:00,30.33,30.38,30.29,30.35,742300.0,16.3101,16.337,16.2886,16.3209,742300.0
2006-02-16 14:00:00,30.35,30.42,30.34,30.41,550900.0,16.3209,16.3585,16.3155,16.3531,550900.0
2006-02-16 15:00:00,30.42,30.48,30.38,30.45,807900.0,16.3585,16.3908,16.337,16.3746,807900.0
2006-02-17 09:30:00,30.31,30.53,30.31,30.49,1326900.0,16.2994,16.4177,16.2994,16.3962,1326900.0
2006-02-17 10:00:00,30.48,30.51,30.39,30.41,606800.0,16.3908,16.4069,16.3424,16.3531,606800.0
2006-02-17 11:00:00,30.41,30.5,30.39,30.5,428800.0,16.3531,16.4015,16.3424,16.4015,428800.0
2006-02-17 12:00:00,30.5,30.5,30.4,30.46,315500.0,16.4015,16.4015,16.3478,16.38,315500.0
2006-02-17 13:00:00,30.46,30.48,30.43,30.46,259200.0,16.38,16.3908,16.3639,16.38,259200.0
2006-02-17 14:00:00,30.46,30.47,30.43,30.47,291000.0,16.38,16.3854,16.3639,16.3854,291000.0
2006-02-17 15:00:00,30.46,30.47,30.4,30.46,515500.0,16.38,16.3854,16.3478,16.38,515500.0
2006-02-21 09:30:00,30.47,30.55,30.45,30.48,468700.0,16.3854,16.4284,16.3746,16.3908,468700.0
2006-02-21 10:00:00,30.48,30.5,30.38,30.48,545600.0,16.3908,16.4015,16.337,16.3908,545600.0
2006-02-21 11:00:00,30.47,30.49,30.33,30.35,517700.0,16.3854,16.3962,16.3101,16.3209,517700.0
2006-02-21 12:00:00,30.34,30.36,30.27,30.32,270800.0,16.3155,16.3262,16.2778,16.3047,270800.0
2006-02-21 13:00:00,30.33,30.4,30.3,30.34,399100.0,16.3101,16.3478,16.294,16.3155,399100.0
2006-02-21 14:00:00,30.33,30.38,30.17,30.22,667600.0,16.3101,16.337,16.2241,16.251,667600.0
2006-02-21 15:00:00,30.21,30.27,30.17,30.24,731700.0,16.2456,16.2778,16.2241,16.2617,731700.0
2006-02-22 09:30:00,30.25,30.44,30.23,30.4,698200.0,16.2671,16.3693,16.2563,16.3478,698200.0
2006-02-22 10:00:00,30.4,30.68,30.37,30.66,893500.0,16.3478,16.4983,16.3316,16.4876,893500.0
2006-02-22 11:00:00,30.67,30.87,30.67,30.87,1053600.0,16.493,16.6005,16.493,16.6005,1053600.0
2006-02-22 12:00:00,30.87,30.94,30.83,30.88,658100.0,16.6005,16.6381,16.579,16.6059,658100.0
2006-02-22 13:00:00,30.88,30.98,30.86,30.93,654200.0,16.6059,16.6597,16.5951,16.6328,654200.0
2006-02-22 14:00:00,30.93,30.98,30.86,30.9,706900.0,16.6328,16.6597,16.5951,16.6166,706900.0
2006-02-22 15:00:00,30.89,30.92,30.78,30.79,1306100.0,16.6113,16.6274,16.5521,16.5575,1306100.0
2006-02-23 09:30:00,30.83,30.83,30.56,30.61,499300.0,16.579,16.579,16.4338,16.4607,499300.0
2006-02-23 10:00:00,30.61,30.75,30.58,30.68,380500.0,16.4607,16.536,16.4446,16.4983,380500.0
2006-02-23 11:00:00,30.67,30.8,30.67,30.73,274200.0,16.493,16.5629,16.493,16.5252,274200.0
2006-02-23 12:00:00,30.72,31.0,30.72,30.98,526500.0,16.5198,16.6704,16.5198,16.6597,526500.0
2006-02-23 13:00:00,30.98,30.98,30.86,30.87,288400.0,16.6597,16.6597,16.5951,16.6005,288400.0
2006-02-23 14:00:00,30.87,31.0,30.86,30.97,695500.0,16.6005,16.6704,16.5951,16.6543,695500.0
2006-02-23 15:00:00,30.97,31.0,30.91,30.92,889600.0,16.6543,16.6704,16.622,16.6274,889600.0
2006-02-24 09:30:00,30.89,30.98,30.87,30.95,307800.0,16.6113,16.6597,16.6005,16.6435,307800.0
2006-02-24 10:00:00,30.95,31.0,30.9,30.93,640400.0,16.6435,16.6704,16.6166,16.6328,640400.0
2006-02-24 11:00:00,30.93,30.97,30.91,30.93,351700.0,16.6328,16.6543,16.622,16.6328,351700.0
2006-02-24 12:00:00,30.93,30.97,30.92,30.95,270000.0,16.6328,16.6543,16.6274,16.6435,270000.0
2006-02-24 13:00:00,30.95,30.95,30.9,30.93,407500.0,16.6435,16.6435,16.6166,16.6328,407500.0
2006-02-24 14:00:00,30.93,30.97,30.91,30.97,250300.0,16.6328,16.6543,16.622,16.6543,250300.0
2006-02-24 15:00:00,30.96,30.98,30.93,30.95,458100.0,16.6489,16.6597,16.6328,16.6435,458100.0
2006-02-27 09:30:00,30.89,31.09,30.89,31.04,1304800.0,16.6113,16.7188,16.6113,16.6919,1304800.0
2006-02-27 10:00:00,31.04,31.16,31.0,31.09,834800.0,16.6919,16.7565,16.6704,16.7188,834800.0
2006-02-27 11:00:00,31.09,31.2,31.08,31.19,759100.0,16.7188,16.778,16.7134,16.7726,759100.0
2006-02-27 12:00:00,31.19,31.27,31.15,31.25,618000.0,16.7726,16.8156,16.7511,16.8049,618000.0
2006-02-27 13:00:00,31.26,31.26,31.2,31.23,270400.0,16.8102,16.8102,16.778,16.7941,270400.0
2006-02-27 14:00:00,31.24,31.24,31.14,31.17,444800.0,16.7995,16.7995,16.7457,16.7618,444800.0
2006-02-27 15:00:00,31.18,31.21,31.1,31.12,558000.0,16.7672,16.7833,16.7242,16.7349,558000.0
2006-02-28 09:30:00,30.97,31.04,30.95,31.02,410100.0,16.6543,16.6919,16.6435,16.6812,410100.0
2006-02-28 10:00:00,31.01,31.05,30.84,30.84,575600.0,16.6758,16.6973,16.5844,16.5844,575600.0
2006-02-28 11:00:00,30.81,30.91,30.76,30.86,513400.0,16.5682,16.622,16.5414,16.5951,513400.0
2006-02-28 12:00:00,30.86,30.86,30.75,30.85,368000.0,16.5951,16.5951,16.536,16.5897,368000.0
2006-02-28 13:00:00,30.84,31.0,30.84,30.91,479700.0,16.5844,16.6704,16.5844,16.622,479700.0
2006-02-28 14:00:00,30.9,30.94,30.84,30.91,415800.0,16.6166,16.6381,16.5844,16.622,415800.0
2006-02-28 15:00:00,30.92,30.96,30.85,30.91,918800.0,16.6274,16.6489,16.5897,16.622,918800.0
2006-03-01 09:30:00,30.9,31.05,30.86,31.01,617100.0,16.6166,16.6973,16.5951,16.6758,617100.0
2006-03-01 10:00:00,31.01,31.21,30.94,31.16,580000.0,16.6758,16.7833,16.6381,16.7565,580000.0
2006-03-01 11:00:00,31.17,31.19,31.01,31.06,418400.0,16.7618,16.7726,16.6758,16.7027,418400.0
2006-03-01 12:00:00,31.07,31.1,31.04,31.1,308900.0,16.7081,16.7242,16.6919,16.7242,308900.0
2006-03-01 13:00:00,31.11,31.13,31.07,31.12,275000.0,16.7296,16.7403,16.7081,16.7349,275000.0
2006-03-01 14:00:00,31.11,31.12,31.0,31.04,403300.0,16.7296,16.7349,16.6704,16.6919,403300.0
2006-03-01 15:00:00,31.04,31.1,31.0,31.06,471200.0,16.6919,16.7242,16.6704,16.7027,471200.0
2006-03-02 09:30:00,30.86,30.91,30.7,30.74,344600.0,16.5951,16.622,16.5091,16.5306,344600.0
2006-03-02 10:00:00,30.73,30.81,30.67,30.77,510900.0,16.5252,16.5682,16.493,16.5467,510900.0
2006-03-02 11:00:00,30.76,30.85,30.74,30.78,306500.0,16.5414,16.5897,16.5306,16.5521,306500.0
2006-03-02 12:00:00,30.78,30.8,30.6,30.61,488400.0,16.5521,16.5629,16.4553,16.4607,488400.0
2006-03-02 13:00:00,30.62,30.64,30.53,30.58,523900.0,16.4661,16.4768,16.4177,16.4446,523900.0
2006-03-02 14:00:00,30.57,30.73,30.5,30.72,588900.0,16.4392,16.5252,16.4015,16.5198,588900.0
2006-03-02 15:00:00,30.71,30.79,30.69,30.72,569500.0,16.5145,16.5575,16.5037,16.5198,569500.0
2006-03-03 09:30:00,30.52,30.71,30.51,30.7,412600.0,16.4123,16.5145,16.4069,16.5091,412600.0
2006-03-03 10:00:00,30.7,30.82,30.53,30.54,606400.0,16.5091,16.5736,16.4177,16.423,606400.0
2006-03-03 11:00:00,30.53,30.63,30.52,30.56,429700.0,16.4177,16.4714,16.4123,16.4338,429700.0
2006-03-03 12:00:00,30.56,30.73,30.51,30.64,332000.0,16.4338,16.5252,16.4069,16.4768,332000.0
2006-03-03 13:00:00,30.64,30.75,30.55,30.62,500600.0,16.4768,16.536,16.4284,16.4661,500600.0
2006-03-03 14:00:00,30.61,30.7,30.57,30.62,410200.0,16.4607,16.5091,16.4392,16.4661,410200.0
2006-03-03 15:00:00,30.61,30.63,30.38,30.41,1161900.0,16.4607,16.4714,16.337,16.3531,1161900.0
2006-03-06 09:30:00,30.46,30.47,30.31,30.41,327100.0,16.38,16.3854,16.2994,16.3531,327100.0
2006-03-06 10:00:00,30.41,30.49,30.35,30.42,433500.0,16.3531,16.3962,16.3209,16.3585,433500.0
2006-03-06 11:00:00,30.42,30.49,30.4,30.45,283300.0,16.3585,16.3962,16.3478,16.3746,283300.0
2006-03-06 12:00:00,30.45,30.46,30.38,30.41,314100.0,16.3746,16.38,16.337,16.3531,314100.0
2006-03-06 13:00:00,30.42,30.45,30.27,30.35,383600.0,16.3585,16.3746,16.2778,16.3209,383600.0
2006-03-06 14:00:00,30.34,30.34,30.2,30.24,534400.0,16.3155,16.3155,16.2402,16.2617,534400.0
2006-03-06 15:00:00,30.25,30.35,30.23,30.34,590900.0,16.2671,16.3209,16.2563,16.3155,590900.0
2006-03-07 09:30:00,30.33,30.34,30.23,30.32,244300.0,16.3101,16.3155,16.2563,16.3047,244300.0
2006-03-07 10:00:00,30.33,30.39,30.24,30.31,341200.0,16.3101,16.3424,16.2617,16.2994,341200.0
2006-03-07 11:00:00,30.31,30.5,30.29,30.48,315200.0,16.2994,16.4015,16.2886,16.3908,315200.0
2006-03-07 12:00:00,30.48,30.58,30.38,30.38,244000.0,16.3908,16.4446,16.337,16.337,244000.0
2006-03-07 13:00:00,30.37,30.48,30.3,30.44,216500.0,16.3316,16.3908,16.294,16.3693,216500.0
2006-03-07 14:00:00,30.44,30.49,30.34,30.48,338800.0,16.3693,16.3962,16.3155,16.3908,338800.0
2006-03-07 15:00:00,30.48,30.54,30.42,30.46,573000.0,16.3908,16.423,16.3585,16.38,573000.0
2006-03-08 09:30:00,30.37,30.65,30.36,30.57,353600.0,16.3316,16.4822,16.3262,16.4392,353600.0
2006-03-08 10:00:00,30.58,30.6,30.5,30.54,430300.0,16.4446,16.4553,16.4015,16.423,430300.0
2006-03-08 11:00:00,30.55,30.55,30.3,30.38,462500.0,16.4284,16.4284,16.294,16.337,462500.0
2006-03-08 12:00:00,30.38,30.52,30.38,30.48,344700.0,16.337,16.4123,16.337,16.3908,344700.0
2006-03-08 13:00:00,30.48,30.52,30.45,30.5,376000.0,16.3908,16.4123,16.3746,16.4015,376000.0
2006-03-08 14:00:00,30.49,30.65,30.46,30.61,423100.0,16.3962,16.4822,16.38,16.4607,423100.0
2006-03-08 15:00:00,30.61,30.65,30.53,30.55,752600.0,16.4607,16.4822,16.4177,16.4284,752600.0
2006-03-09 09:30:00,30.65,30.75,30.62,30.68,358600.0,16.4822,16.536,16.4661,16.4983,358600.0
2006-03-09 10:00:00,30.69,30.73,30.65,30.71,435800.0,16.5037,16.5252,16.4822,16.5145,435800.0
2006-03-09 11:00:00,30.7,30.76,30.66,30.69,310100.0,16.5091,16.5414,16.4876,16.5037,310100.0
2006-03-09 12:00:00,30.69,30.7,30.6,30.68,273100.0,16.5037,16.5091,16.4553,16.4983,273100.0
2006-03-09 13:00:00,30.67,30.68,30.56,30.63,354500.0,16.493,16.4983,16.4338,16.4714,354500.0
2006-03-09 14:00:00,30.63,30.67,30.57,30.6,394300.0,16.4714,16.493,16.4392,16.4553,394300.0
2006-03-09 15:00:00,30.61,30.62,30.42,30.44,633400.0,16.4607,16.4661,16.3585,16.3693,633400.0
2006-03-10 09:30:00,30.44,30.58,30.42,30.53,241200.0,16.3693,16.4446,16.3585,16.4177,241200.0
2006-03-10 10:00:00,30.53,30.69,30.48,30.63,401600.0,16.4177,16.5037,16.3908,16.4714,401600.0
2006-03-10 11:00:00,30.63,30.63,30.47,30.59,221100.0,16.4714,16.4714,16.3854,16.4499,221100.0
2006-03-10 12:00:00,30.6,30.7,30.55,30.56,156900.0,16.4553,16.5091,16.4284,16.4338,156900.0
2006-03-10 13:00:00,30.56,30.66,30.55,30.64,269800.0,16.4338,16.4876,16.4284,16.4768,269800.0
2006-03-10 14:00:00,30.64,30.67,30.5,30.53,375800.0,16.4768,16.493,16.4015,16.4177,375800.0
2006-03-10 15:00:00,30.54,30.69,30.46,30.68,524200.0,16.423,16.5037,16.38,16.4983,524200.0
2006-03-13 09:30:00,30.68,30.82,30.64,30.71,406000.0,16.4983,16.5736,16.4768,16.5145,406000.0
2006-03-13 10:00:00,30.71,30.81,30.69,30.72,660600.0,16.5145,16.5682,16.5037,16.5198,660600.0
2006-03-13 11:00:00,30.71,30.72,30.46,30.46,630500.0,16.5145,16.5198,16.38,16.38,630500.0
2006-03-13 12:00:00,30.46,30.56,30.46,30.55,526500.0,16.38,16.4338,16.38,16.4284,526500.0
2006-03-13 13:00:00,30.55,30.56,30.44,30.56,513300.0,16.4284,16.4338,16.3693,16.4338,513300.0
2006-03-13 14:00:00,30.56,30.59,30.49,30.52,490700.0,16.4338,16.4499,16.3962,16.4123,490700.0
2006-03-13 15:00:00,30.52,30.55,30.42,30.48,786100.0,16.4123,16.4284,16.3585,16.3908,786100.0
2006-03-14 09:30:00,30.41,30.62,30.4,30.58,349700.0,16.3531,16.4661,16.3478,16.4446,349700.0
2006-03-14 10:00:00,30.59,30.59,30.5,30.55,611200.0,16.4499,16.4499,16.4015,16.4284,611200.0
2006-03-14 11:00:00,30.56,30.65,30.53,30.65,753500.0,16.4338,16.4822,16.4177,16.4822,753500.0
2006-03-14 12:00:00,30.65,30.76,30.61,30.7,509000.0,16.4822,16.5414,16.4607,16.5091,509000.0
2006-03-14 13:00:00,30.7,30.8,30.67,30.72,606300.0,16.5091,16.5629,16.493,16.5198,606300.0
2006-03-14 14:00:00,30.71,30.79,30.67,30.79,547600.0,16.5145,16.5575,16.493,16.5575,547600.0
2006-03-14 15:00:00,30.79,30.88,30.78,30.85,1365000.0,16.5575,16.6059,16.5521,16.5897,1365000.0
2006-03-15 09:30:00,30.79,30.91,30.75,30.79,520600.0,16.5575,16.622,16.536,16.5575,520600.0
2006-03-15 10:00:00,30.8,30.85,30.7,30.8,991900.0,16.5629,16.5897,16.5091,16.5629,991900.0
2006-03-15 11:00:00,30.8,30.85,30.75,30.83,408800.0,16.5629,16.5897,16.536,16.579,408800.0
2006-03-15 12:00:00,30.83,30.95,30.81,30.94,423400.0,16.579,16.6435,16.5682,16.6381,423400.0
2006-03-15 13:00:00,30.94,31.01,30.93,31.0,540600.0,16.6381,16.6758,16.6328,16.6704,540600.0
2006-03-15 14:00:00,31.0,31.14,30.98,31.1,992000.0,16.6704,16.7457,16.6597,16.7242,992000.0
2006-03-15 15:00:00,31.1,31.15,31.01,31.05,1099500.0,16.7242,16.7511,16.6758,16.6973,1099500.0
2006-03-16 09:30:00,31.06,31.22,31.06,31.18,475600.0,16.7027,16.7887,16.7027,16.7672,475600.0
2006-03-16 10:00:00,31.17,31.29,31.17,31.21,617100.0,16.7618,16.8264,16.7618,16.7833,617100.0
2006-03-16 11:00:00,31.21,31.25,31.2,31.22,437500.0,16.7833,16.8049,16.778,16.7887,437500.0
2006-03-16 12:00:00,31.21,31.3,31.2,31.2,400800.0,16.7833,16.8317,16.778,16.778,400800.0
2006-03-16 13:00:00,31.2,31.23,31.1,31.11,453900.0,16.778,16.7941,16.7242,16.7296,453900.0
2006-03-16 14:00:00,31.1,31.18,31.09,31.11,337000.0,16.7242,16.7672,16.7188,16.7296,337000.0
2006-03-16 15:00:00,31.12,31.16,31.09,31.12,757800.0,16.7349,16.7565,16.7188,16.7349,757800.0
2006-03-17 09:30:00,31.27,31.28,31.18,31.25,2311700.0,16.8156,16.821,16.7672,16.8049,2311700.0
2006-03-17 10:00:00,31.25,31.3,31.23,31.28,623000.0,16.8049,16.8317,16.7941,16.821,623000.0
2006-03-17 11:00:00,31.28,31.31,31.2,31.2,1498000.0,16.821,16.8371,16.778,16.778,1498000.0
2006-03-17 12:00:00,31.2,31.25,31.16,31.19,540900.0,16.778,16.8049,16.7565,16.7726,540900.0
2006-03-17 13:00:00,31.2,31.21,31.06,31.09,435800.0,16.778,16.7833,16.7027,16.7188,435800.0
2006-03-17 14:00:00,31.08,31.14,31.04,31.06,364400.0,16.7134,16.7457,16.6919,16.7027,364400.0
2006-03-17 15:00:00,31.06,31.19,31.05,31.15,765500.0,16.7027,16.7726,16.6973,16.7511,765500.0
2006-03-20 09:30:00,31.08,31.2,31.08,31.15,549800.0,16.7134,16.778,16.7134,16.7511,549800.0
2006-03-20 10:00:00,31.14,31.17,31.06,31.15,595900.0,16.7457,16.7618,16.7027,16.7511,595900.0
2006-03-20 11:00:00,31.15,31.22,31.13,31.19,691500.0,16.7511,16.7887,16.7403,16.7726,691500.0
2006-03-20 12:00:00,31.19,31.25,31.13,31.22,441100.0,16.7726,16.8049,16.7403,16.7887,441100.0
2006-03-20 13:00:00,31.21,31.22,31.06,31.08,534400.0,16.7833,16.7887,16.7027,16.7134,534400.0
2006-03-20 14:00:00,31.08,31.15,31.07,31.08,329900.0,16.7134,16.7511,16.7081,16.7134,329900.0
2006-03-20 15:00:00,31.09,31.13,31.03,31.1,619000.0,16.7188,16.7403,16.6865,16.7242,619000.0
2006-03-21 09:30:00,31.03,31.1,31.0,31.06,363700.0,16.6865,16.7242,16.6704,16.7027,363700.0
2006-03-21 10:00:00,31.07,31.11,30.98,31.06,550700.0,16.7081,16.7296,16.6597,16.7027,550700.0
2006-03-21 11:00:00,31.05,31.19,31.04,31.17,556700.0,16.6973,16.7726,16.6919,16.7618,556700.0
2006-03-21 12:00:00,31.17,31.27,31.11,31.19,417100.0,16.7618,16.8156,16.7296,16.7726,417100.0
2006-03-21 13:00:00,31.19,31.22,31.13,31.19,416500.0,16.7726,16.7887,16.7403,16.7726,416500.0
2006-03-21 14:00:00,31.19,31.21,31.07,31.16,1036600.0,16.7726,16.7833,16.7081,16.7565,1036600.0
2006-03-21 15:00:00,31.16,31.23,31.1,31.11,974100.0,16.7565,16.7941,16.7242,16.7296,974100.0
2006-03-22 09:30:00,30.73,31.09,30.73,31.09,329300.0,16.5252,16.7188,16.5252,16.7188,329300.0
2006-03-22 10:00:00,31.09,31.15,31.03,31.05,462500.0,16.7188,16.7511,16.6865,16.6973,462500.0
2006-03-22 11:00:00,31.06,31.1,31.03,31.09,355400.0,16.7027,16.7242,16.6865,16.7188,355400.0
2006-03-22 12:00:00,31.08,31.11,31.05,31.08,261400.0,16.7134,16.7296,16.6973,16.7134,261400.0
2006-03-22 13:00:00,31.07,31.16,31.07,31.14,254000.0,16.7081,16.7565,16.7081,16.7457,254000.0
2006-03-22 14:00:00,31.14,31.18,31.05,31.15,474100.0,16.7457,16.7672,16.6973,16.7511,474100.0
2006-03-22 15:00:00,31.15,31.24,31.11,31.19,765700.0,16.7511,16.7995,16.7296,16.7726,765700.0
2006-03-23 09:30:00,31.12,31.28,31.04,31.17,375300.0,16.7349,16.821,16.6919,16.7618,375300.0
2006-03-23 10:00:00,31.18,31.21,31.05,31.07,523200.0,16.7672,16.7833,16.6973,16.7081,523200.0
2006-03-23 11:00:00,31.08,31.18,31.03,31.16,365800.0,16.7134,16.7672,16.6865,16.7565,365800.0
2006-03-23 12:00:00,31.16,31.16,31.04,31.05,722400.0,16.7565,16.7565,16.6919,16.6973,722400.0
2006-03-23 13:00:00,31.06,31.06,30.9,30.92,603900.0,16.7027,16.7027,16.6166,16.6274,603900.0
2006-03-23 14:00:00,30.93,30.95,30.84,30.89,779000.0,16.6328,16.6435,16.5844,16.6113,779000.0
2006-03-23 15:00:00,30.89,30.97,30.87,30.95,884700.0,16.6113,16.6543,16.6005,16.6435,884700.0
2006-03-24 09:30:00,30.94,30.96,30.8,30.84,367200.0,16.6381,16.6489,16.5629,16.5844,367200.0
2006-03-24 10:00:00,30.83,30.99,30.82,30.97,412100.0,16.579,16.665,16.5736,16.6543,412100.0
2006-03-24 11:00:00,30.98,30.98,30.92,30.96,431400.0,16.6597,16.6597,16.6274,16.6489,431400.0
2006-03-24 12:00:00,30.95,30.98,30.9,30.9,446300.0,16.6435,16.6597,16.6166,16.6166,446300.0
2006-03-24 13:00:00,30.9,30.91,30.8,30.86,493100.0,16.6166,16.622,16.5629,16.5951,493100.0
2006-03-24 14:00:00,30.86,30.9,30.81,30.88,513600.0,16.5951,16.6166,16.5682,16.6059,513600.0
2006-03-24 15:00:00,30.87,30.93,30.83,30.91,716500.0,16.6005,16.6328,16.579,16.622,716500.0
2006-03-27 09:30:00,30.9,30.95,30.83,30.93,402400.0,16.6166,16.6435,16.579,16.6328,402400.0
2006-03-27 10:00:00,30.93,30.96,30.85,30.87,502000.0,16.6328,16.6489,16.5897,16.6005,502000.0
2006-03-27 11:00:00,30.86,30.94,30.85,30.88,390900.0,16.5951,16.6381,16.5897,16.6059,390900.0
2006-03-27 12:00:00,30.89,30.93,30.89,30.92,296900.0,16.6113,16.6328,16.6113,16.6274,296900.0
2006-03-27 13:00:00,30.92,30.95,30.87,30.91,514400.0,16.6274,16.6435,16.6005,16.622,514400.0
2006-03-27 14:00:00,30.9,30.93,30.87,30.91,492700.0,16.6166,16.6328,16.6005,16.622,492700.0
2006-03-27 15:00:00,30.91,30.94,30.89,30.91,852100.0,16.622,16.6381,16.6113,16.622,852100.0
2006-03-28 09:30:00,30.91,30.99,30.85,30.94,350800.0,16.622,16.665,16.5897,16.6381,350800.0
2006-03-28 10:00:00,30.95,30.98,30.89,30.96,450800.0,16.6435,16.6597,16.6113,16.6489,450800.0
2006-03-28 11:00:00,30.96,31.05,30.93,31.03,423600.0,16.6489,16.6973,16.6328,16.6865,423600.0
2006-03-28 12:00:00,31.02,31.2,31.02,31.13,337500.0,16.6812,16.778,16.6812,16.7403,337500.0
2006-03-28 13:00:00,31.13,31.15,31.09,31.12,251500.0,16.7403,16.7511,16.7188,16.7349,251500.0
2006-03-28 14:00:00,31.11,31.2,30.87,30.88,1080800.0,16.7296,16.778,16.6005,16.6059,1080800.0
2006-03-28 15:00:00,30.88,30.89,30.67,30.72,1252500.0,16.6059,16.6113,16.493,16.5198,1252500.0
2006-03-29 09:30:00,30.39,30.6,30.39,30.47,440200.0,16.5175,16.6317,16.5175,16.561,440200.0
2006-03-29 10:00:00,30.47,30.66,30.43,30.56,642200.0,16.561,16.6643,16.5393,16.6099,642200.0
2006-03-29 11:00:00,30.57,30.85,30.55,30.76,717500.0,16.6154,16.7676,16.6045,16.7186,717500.0
2006-03-29 12:00:00,30.76,30.84,30.74,30.79,462400.0,16.7186,16.7621,16.7078,16.7349,462400.0
2006-03-29 13:00:00,30.78,30.84,30.72,30.74,445100.0,16.7295,16.7621,16.6969,16.7078,445100.0
2006-03-29 14:00:00,30.74,30.77,30.68,30.76,556200.0,16.7078,16.7241,16.6752,16.7186,556200.0
2006-03-29 15:00:00,30.77,30.85,30.75,30.76,1074500.0,16.7241,16.7676,16.7132,16.7186,1074500.0
2006-03-30 09:30:00,30.66,30.83,30.65,30.78,378000.0,16.6643,16.7567,16.6588,16.7295,378000.0
2006-03-30 10:00:00,30.75,30.88,30.68,30.73,577300.0,16.7132,16.7839,16.6752,16.7023,577300.0
2006-03-30 11:00:00,30.74,30.78,30.63,30.71,539200.0,16.7078,16.7295,16.648,16.6915,539200.0
2006-03-30 12:00:00,30.72,30.77,30.61,30.7,383500.0,16.6969,16.7241,16.6371,16.686,383500.0
2006-03-30 13:00:00,30.71,30.71,30.59,30.65,453800.0,16.6915,16.6915,16.6262,16.6588,453800.0
2006-03-30 14:00:00,30.65,30.72,30.56,30.62,532600.0,16.6588,16.6969,16.6099,16.6425,532600.0
2006-03-30 15:00:00,30.61,30.69,30.57,30.61,714900.0,16.6371,16.6806,16.6154,16.6371,714900.0
2006-03-31 09:30:00,30.61,30.72,30.57,30.69,304400.0,16.6371,16.6969,16.6154,16.6806,304400.0
2006-03-31 10:00:00,30.68,30.7,30.6,30.61,456400.0,16.6752,16.686,16.6317,16.6371,456400.0
2006-03-31 11:00:00,30.61,30.62,30.47,30.54,542400.0,16.6371,16.6425,16.561,16.5991,542400.0
2006-03-31 12:00:00,30.53,30.56,30.46,30.49,329800.0,16.5936,16.6099,16.5556,16.5719,329800.0
2006-03-31 13:00:00,30.49,30.51,30.4,30.45,365700.0,16.5719,16.5828,16.523,16.5501,365700.0
2006-03-31 14:00:00,30.45,30.54,30.42,30.51,655900.0,16.5501,16.5991,16.5338,16.5828,655900.0
2006-03-31 15:00:00,30.52,30.55,30.43,30.49,1376500.0,16.5882,16.6045,16.5393,16.5719,1376500.0
2006-04-03 09:30:00,30.59,30.66,30.55,30.66,271200.0,16.6262,16.6643,16.6045,16.6643,271200.0
2006-04-03 10:00:00,30.65,30.74,30.56,30.71,455700.0,16.6588,16.7078,16.6099,16.6915,455700.0
2006-04-03 11:00:00,30.71,30.79,30.68,30.75,442900.0,16.6915,16.7349,16.6752,16.7132,442900.0
2006-04-03 12:00:00,30.75,30.78,30.68,30.73,267800.0,16.7132,16.7295,16.6752,16.7023,267800.0
2006-04-03 13:00:00,30.74,30.83,30.71,30.76,464400.0,16.7078,16.7567,16.6915,16.7186,464400.0
2006-04-03 14:00:00,30.77,30.78,30.71,30.76,803300.0,16.7241,16.7295,16.6915,16.7186,803300.0
2006-04-03 15:00:00,30.76,30.76,30.49,30.53,1499400.0,16.7186,16.7186,16.5719,16.5936,1499400.0
2006-04-04 09:30:00,30.52,30.58,30.38,30.5,450300.0,16.5882,16.6208,16.5121,16.5773,450300.0
2006-04-04 10:00:00,30.49,30.58,30.47,30.56,536600.0,16.5719,16.6208,16.561,16.6099,536600.0
2006-04-04 11:00:00,30.57,30.59,30.51,30.53,665100.0,16.6154,16.6262,16.5828,16.5936,665100.0
2006-04-04 12:00:00,30.53,30.67,30.53,30.66,538600.0,16.5936,16.6697,16.5936,16.6643,538600.0
2006-04-04 13:00:00,30.65,30.67,30.57,30.61,534000.0,16.6588,16.6697,16.6154,16.6371,534000.0
2006-04-04 14:00:00,30.61,30.69,30.58,30.65,710200.0,16.6371,16.6806,16.6208,16.6588,710200.0
2006-04-04 15:00:00,30.66,30.73,30.6,30.6,952500.0,16.6643,16.7023,16.6317,16.6317,952500.0
2006-04-05 09:30:00,30.5,30.65,30.5,30.62,647100.0,16.5773,16.6588,16.5773,16.6425,647100.0
2006-04-05 10:00:00,30.63,30.72,30.62,30.65,886400.0,16.648,16.6969,16.6425,16.6588,886400.0
2006-04-05 11:00:00,30.64,30.71,30.6,30.66,560800.0,16.6534,16.6915,16.6317,16.6643,560800.0
2006-04-05 12:00:00,30.67,30.74,30.63,30.7,357300.0,16.6697,16.7078,16.648,16.686,357300.0
2006-04-05 13:00:00,30.71,30.79,30.67,30.72,431100.0,16.6915,16.7349,16.6697,16.6969,431100.0
2006-04-05 14:00:00,30.72,30.85,30.67,30.85,720200.0,16.6969,16.7676,16.6697,16.7676,720200.0
2006-04-05 15:00:00,30.85,30.9,30.77,30.79,847900.0,16.7676,16.7947,16.7241,16.7349,847900.0
2006-04-06 09:30:00,30.7,30.75,30.56,30.63,292600.0,16.686,16.7132,16.6099,16.648,292600.0
2006-04-06 10:00:00,30.63,30.68,30.52,30.64,796500.0,16.648,16.6752,16.5882,16.6534,796500.0
2006-04-06 11:00:00,30.64,30.7,30.62,30.66,321800.0,16.6534,16.686,16.6425,16.6643,321800.0
2006-04-06 12:00:00,30.65,30.68,30.6,30.65,923000.0,16.6588,16.6752,16.6317,16.6588,923000.0
2006-04-06 13:00:00,30.65,30.76,30.65,30.76,548600.0,16.6588,16.7186,16.6588,16.7186,548600.0
2006-04-06 14:00:00,30.76,30.87,30.76,30.86,445200.0,16.7186,16.7784,16.7186,16.773,445200.0
2006-04-06 15:00:00,30.87,30.88,30.79,30.83,787400.0,16.7784,16.7839,16.7349,16.7567,787400.0
2006-04-07 09:30:00,30.77,30.95,30.76,30.78,446100.0,16.7241,16.8219,16.7186,16.7295,446100.0
2006-04-07 10:00:00,30.78,30.78,30.53,30.59,566300.0,16.7295,16.7295,16.5936,16.6262,566300.0
2006-04-07 11:00:00,30.59,30.63,30.5,30.54,507300.0,16.6262,16.648,16.5773,16.5991,507300.0
2006-04-07 12:00:00,30.53,30.55,30.44,30.5,541300.0,16.5936,16.6045,16.5447,16.5773,541300.0
2006-04-07 13:00:00,30.48,30.54,30.44,30.49,542000.0,16.5665,16.5991,16.5447,16.5719,542000.0
2006-04-07 14:00:00,30.48,30.58,30.45,30.54,415800.0,16.5665,16.6208,16.5501,16.5991,415800.0
2006-04-07 15:00:00,30.53,30.55,30.44,30.48,1028600.0,16.5936,16.6045,16.5447,16.5665,1028600.0
2006-04-10 09:30:00,30.62,30.62,30.5,30.53,315900.0,16.6425,16.6425,16.5773,16.5936,315900.0
2006-04-10 10:00:00,30.55,30.6,30.5,30.53,291600.0,16.6045,16.6317,16.5773,16.5936,291600.0
2006-04-10 11:00:00,30.52,30.69,30.52,30.63,261700.0,16.5882,16.6806,16.5882,16.648,261700.0
2006-04-10 12:00:00,30.64,30.66,30.5,30.52,279300.0,16.6534,16.6643,16.5773,16.5882,279300.0
2006-04-10 13:00:00,30.52,30.55,30.45,30.47,373000.0,16.5882,16.6045,16.5501,16.561,373000.0
2006-04-10 14:00:00,30.48,30.5,30.38,30.46,529200.0,16.5665,16.5773,16.5121,16.5556,529200.0
2006-04-10 15:00:00,30.46,30.5,30.43,30.46,445800.0,16.5556,16.5773,16.5393,16.5556,445800.0
2006-04-11 09:30:00,30.38,30.58,30.38,30.52,531000.0,16.5121,16.6208,16.5121,16.5882,531000.0
2006-04-11 10:00:00,30.52,30.54,30.41,30.53,447800.0,16.5882,16.5991,16.5284,16.5936,447800.0
2006-04-11 11:00:00,30.54,30.61,30.5,30.52,314500.0,16.5991,16.6371,16.5773,16.5882,314500.0
2006-04-11 12:00:00,30.52,30.6,30.5,30.57,294900.0,16.5882,16.6317,16.5773,16.6154,294900.0
2006-04-11 13:00:00,30.57,30.65,30.46,30.48,436100.0,16.6154,16.6588,16.5556,16.5665,436100.0
2006-04-11 14:00:00,30.47,30.5,30.37,30.41,683300.0,16.561,16.5773,16.5067,16.5284,683300.0
2006-04-11 15:00:00,30.41,30.42,30.34,30.38,667000.0,16.5284,16.5338,16.4904,16.5121,667000.0
2006-04-12 09:30:00,30.43,30.51,30.39,30.43,294000.0,16.5393,16.5828,16.5175,16.5393,294000.0
2006-04-12 10:00:00,30.43,30.51,30.25,30.33,451100.0,16.5393,16.5828,16.4414,16.4849,451100.0
2006-04-12 11:00:00,30.33,30.4,30.28,30.31,339300.0,16.4849,16.523,16.4577,16.4741,339300.0
2006-04-12 12:00:00,30.32,30.32,30.21,30.23,910200.0,16.4795,16.4795,16.4197,16.4306,910200.0
2006-04-12 13:00:00,30.23,30.3,30.22,30.26,717700.0,16.4306,16.4686,16.4251,16.4469,717700.0
2006-04-12 14:00:00,30.27,30.33,30.24,30.25,506800.0,16.4523,16.4849,16.436,16.4414,506800.0
2006-04-12 15:00:00,30.25,30.35,30.24,30.35,492800.0,16.4414,16.4958,16.436,16.4958,492800.0
2006-04-13 09:30:00,30.17,30.53,30.17,30.35,363500.0,16.398,16.5936,16.398,16.4958,363500.0
2006-04-13 10:00:00,30.37,30.47,30.31,30.41,413800.0,16.5067,16.561,16.4741,16.5284,413800.0
2006-04-13 11:00:00,30.41,30.45,30.33,30.4,269000.0,16.5284,16.5501,16.4849,16.523,269000.0
2006-04-13 12:00:00,30.41,30.48,30.39,30.39,176500.0,16.5284,16.5665,16.5175,16.5175,176500.0
2006-04-13 13:00:00,30.39,30.44,30.36,30.43,201000.0,16.5175,16.5447,16.5012,16.5393,201000.0
2006-04-13 14:00:00,30.43,30.44,30.38,30.4,260000.0,16.5393,16.5447,16.5121,16.523,260000.0
2006-04-13 15:00:00,30.4,30.47,30.36,30.42,620700.0,16.523,16.561,16.5012,16.5338,620700.0
2006-04-17 09:30:00,30.52,30.59,30.46,30.5,265400.0,16.5882,16.6262,16.5556,16.5773,265400.0
2006-04-17 10:00:00,30.5,30.59,30.45,30.49,260900.0,16.5773,16.6262,16.5501,16.5719,260900.0
2006-04-17 11:00:00,30.49,30.53,30.42,30.51,241100.0,16.5719,16.5936,16.5338,16.5828,241100.0
2006-04-17 12:00:00,30.5,30.52,30.45,30.49,361200.0,16.5773,16.5882,16.5501,16.5719,361200.0
2006-04-17 13:00:00,30.5,30.53,30.37,30.39,778200.0,16.5773,16.5936,16.5067,16.5175,778200.0
2006-04-17 14:00:00,30.38,30.4,30.26,30.28,461200.0,16.5121,16.523,16.4469,16.4577,461200.0
2006-04-17 15:00:00,30.27,30.37,30.27,30.37,601000.0,16.4523,16.5067,16.4523,16.5067,601000.0
2006-04-18 09:30:00,30.38,30.43,30.17,30.25,755600.0,16.5121,16.5393,16.398,16.4414,755600.0
2006-04-18 10:00:00,30.25,30.34,30.23,30.25,823700.0,16.4414,16.4904,16.4306,16.4414,823700.0
2006-04-18 11:00:00,30.25,30.34,30.18,30.31,584800.0,16.4414,16.4904,16.4034,16.4741,584800.0
2006-04-18 12:00:00,30.31,30.44,30.31,30.4,549800.0,16.4741,16.5447,16.4741,16.523,549800.0
2006-04-18 13:00:00,30.42,30.45,30.32,30.33,663300.0,16.5338,16.5501,16.4795,16.4849,663300.0
2006-04-18 14:00:00,30.34,30.65,30.34,30.5,889800.0,16.4904,16.6588,16.4904,16.5773,889800.0
2006-04-18 15:00:00,30.5,30.72,30.44,30.54,1176500.0,16.5773,16.6969,16.5447,16.5991,1176500.0
2006-04-19 09:30:00,30.4,30.54,30.37,30.51,623200.0,16.523,16.5991,16.5067,16.5828,623200.0
2006-04-19 10:00:00,30.5,30.53,30.35,30.35,1076200.0,16.5773,16.5936,16.4958,16.4958,1076200.0
2006-04-19 11:00:00,30.35,30.53,30.34,30.5,1313600.0,16.4958,16.5936,16.4904,16.5773,1313600.0
2006-04-19 12:00:00,30.49,30.52,30.45,30.48,1096500.0,16.5719,16.5882,16.5501,16.5665,1096500.0
2006-04-19 13:00:00,30.48,30.5,30.45,30.47,483600.0,16.5665,16.5773,16.5501,16.561,483600.0
2006-04-19 14:00:00,30.47,30.5,30.45,30.48,599800.0,16.561,16.5773,16.5501,16.5665,599800.0
2006-04-19 15:00:00,30.47,30.52,30.45,30.49,1096100.0,16.561,16.5882,16.5501,16.5719,1096100.0
2006-04-20 09:30:00,30.5,30.52,30.45,30.45,238100.0,16.5773,16.5882,16.5501,16.5501,238100.0
2006-04-20 10:00:00,30.45,30.57,30.41,30.5,929000.0,16.5501,16.6154,16.5284,16.5773,929000.0
2006-04-20 11:00:00,30.5,30.64,30.48,30.62,769100.0,16.5773,16.6534,16.5665,16.6425,769100.0
2006-04-20 12:00:00,30.62,30.69,30.54,30.58,647000.0,16.6425,16.6806,16.5991,16.6208,647000.0
2006-04-20 13:00:00,30.59,30.59,30.49,30.53,642500.0,16.6262,16.6262,16.5719,16.5936,642500.0
2006-04-20 14:00:00,30.53,30.62,30.52,30.53,332100.0,16.5936,16.6425,16.5882,16.5936,332100.0
2006-04-20 15:00:00,30.54,30.61,30.5,30.6,656700.0,16.5991,16.6371,16.5773,16.6317,656700.0
2006-04-21 09:30:00,30.78,30.78,30.53,30.57,839200.0,16.7295,16.7295,16.5936,16.6154,839200.0
2006-04-21 10:00:00,30.59,30.67,30.58,30.62,704400.0,16.6262,16.6697,16.6208,16.6425,704400.0
2006-04-21 11:00:00,30.61,30.68,30.6,30.6,468900.0,16.6371,16.6752,16.6317,16.6317,468900.0
2006-04-21 12:00:00,30.6,30.64,30.55,30.58,387200.0,16.6317,16.6534,16.6045,16.6208,387200.0
2006-04-21 13:00:00,30.59,30.6,30.52,30.54,271300.0,16.6262,16.6317,16.5882,16.5991,271300.0
2006-04-21 14:00:00,30.55,30.55,30.4,30.49,568600.0,16.6045,16.6045,16.523,16.5719,568600.0
2006-04-21 15:00:00,30.5,30.54,30.45,30.54,670200.0,16.5773,16.5991,16.5501,16.5991,670200.0
2006-04-24 09:30:00,30.51,30.56,30.35,30.4,661400.0,16.5828,16.6099,16.4958,16.523,661400.0
2006-04-24 10:00:00,30.41,30.46,30.37,30.44,437100.0,16.5284,16.5556,16.5067,16.5447,437100.0
2006-04-24 11:00:00,30.44,30.47,30.34,30.38,410200.0,16.5447,16.561,16.4904,16.5121,410200.0
2006-04-24 12:00:00,30.4,30.51,30.37,30.5,325600.0,16.523,16.5828,16.5067,16.5773,325600.0
2006-04-24 13:00:00,30.5,30.52,30.42,30.47,266100.0,16.5773,16.5882,16.5338,16.561,266100.0
2006-04-24 14:00:00,30.48,30.54,30.47,30.51,287300.0,16.5665,16.5991,16.561,16.5828,287300.0
2006-04-24 15:00:00,30.52,30.56,30.46,30.5,637400.0,16.5882,16.6099,16.5556,16.5773,637400.0
2006-04-25 09:30:00,30.5,30.56,30.47,30.49,284600.0,16.5773,16.6099,16.561,16.5719,284600.0
2006-04-25 10:00:00,30.48,30.5,30.39,30.41,749300.0,16.5665,16.5773,16.5175,16.5284,749300.0
2006-04-25 11:00:00,30.42,30.45,30.37,30.4,517700.0,16.5338,16.5501,16.5067,16.523,517700.0
2006-04-25 12:00:00,30.4,30.42,30.33,30.36,753700.0,16.523,16.5338,16.4849,16.5012,753700.0
2006-04-25 13:00:00,30.34,30.41,30.33,30.36,440700.0,16.4904,16.5284,16.4849,16.5012,440700.0
2006-04-25 14:00:00,30.35,30.42,30.34,30.36,488700.0,16.4958,16.5338,16.4904,16.5012,488700.0
2006-04-25 15:00:00,30.35,30.4,30.27,30.4,717200.0,16.4958,16.523,16.4523,16.523,717200.0
2006-04-26 09:30:00,30.5,30.54,30.46,30.53,274300.0,16.5773,16.5991,16.5556,16.5936,274300.0
2006-04-26 10:00:00,30.51,30.67,30.44,30.62,388900.0,16.5828,16.6697,16.5447,16.6425,388900.0
2006-04-26 11:00:00,30.63,30.69,30.55,30.62,984700.0,16.648,16.6806,16.6045,16.6425,984700.0
2006-04-26 12:00:00,30.61,30.67,30.58,30.62,194000.0,16.6371,16.6697,16.6208,16.6425,194000.0
2006-04-26 13:00:00,30.62,30.65,30.56,30.64,182500.0,16.6425,16.6588,16.6099,16.6534,182500.0
2006-04-26 14:00:00,30.64,30.67,30.56,30.58,560000.0,16.6534,16.6697,16.6099,16.6208,560000.0
2006-04-26 15:00:00,30.57,30.65,30.56,30.6,499300.0,16.6154,16.6588,16.6099,16.6317,499300.0
2006-04-27 09:30:00,30.5,30.54,30.45,30.49,383300.0,16.5773,16.5991,16.5501,16.5719,383300.0
2006-04-27 10:00:00,30.49,30.86,30.49,30.74,1394300.0,16.5719,16.773,16.5719,16.7078,1394300.0
2006-04-27 11:00:00,30.77,31.05,30.75,31.0,1283200.0,16.7241,16.8763,16.7132,16.8491,1283200.0
2006-04-27 12:00:00,31.01,31.19,31.01,31.11,947700.0,16.8545,16.9523,16.8545,16.9089,947700.0
2006-04-27 13:00:00,31.1,31.19,31.01,31.01,831800.0,16.9034,16.9523,16.8545,16.8545,831800.0
2006-04-27 14:00:00,31.02,31.13,30.96,31.1,668700.0,16.86,16.9197,16.8273,16.9034,668700.0
2006-04-27 15:00:00,31.1,31.14,30.97,30.98,1027200.0,16.9034,16.9252,16.8328,16.8382,1027200.0
2006-04-28 09:30:00,30.98,31.3,30.95,31.3,1382800.0,16.8382,17.0121,16.8219,17.0121,1382800.0
2006-04-28 10:00:00,31.3,31.45,31.29,31.31,2408300.0,17.0121,17.0937,17.0067,17.0176,2408300.0
2006-04-28 11:00:00,31.31,31.37,31.27,31.35,1111200.0,17.0176,17.0502,16.9958,17.0393,1111200.0
2006-04-28 12:00:00,31.35,31.45,31.32,31.44,658500.0,17.0393,17.0937,17.023,17.0882,658500.0
2006-04-28 13:00:00,31.43,31.49,31.38,31.4,655400.0,17.0828,17.1154,17.0556,17.0665,655400.0
2006-04-28 14:00:00,31.41,31.49,31.38,31.45,748000.0,17.0719,17.1154,17.0556,17.0937,748000.0
2006-04-28 15:00:00,31.45,31.51,31.4,31.45,1955100.0,17.0937,17.1263,17.0665,17.0937,1955100.0
2006-05-01 09:30:00,31.3,31.37,31.27,31.31,605200.0,17.0121,17.0502,16.9958,17.0176,605200.0
2006-05-01 10:00:00,31.32,31.32,31.13,31.15,724600.0,17.023,17.023,16.9197,16.9306,724600.0
2006-05-01 11:00:00,31.15,31.19,31.1,31.15,498800.0,16.9306,16.9523,16.9034,16.9306,498800.0
2006-05-01 12:00:00,31.15,31.15,31.1,31.15,416200.0,16.9306,16.9306,16.9034,16.9306,416200.0
2006-05-01 13:00:00,31.13,31.16,31.08,31.14,562500.0,16.9197,16.936,16.8926,16.9252,562500.0
2006-05-01 14:00:00,31.15,31.15,31.08,31.14,655200.0,16.9306,16.9306,16.8926,16.9252,655200.0
2006-05-01 15:00:00,31.14,31.22,30.89,30.93,2010300.0,16.9252,16.9687,16.7893,16.811,2010300.0
2006-05-02 09:30:00,31.01,31.22,31.0,31.1,591100.0,16.8545,16.9687,16.8491,16.9034,591100.0
2006-05-02 10:00:00,31.1,31.15,30.95,31.02,581200.0,16.9034,16.9306,16.8219,16.86,581200.0
2006-05-02 11:00:00,31.02,31.07,30.92,30.97,384000.0,16.86,16.8871,16.8056,16.8328,384000.0
2006-05-02 12:00:00,30.97,31.0,30.93,30.95,401400.0,16.8328,16.8491,16.811,16.8219,401400.0
2006-05-02 13:00:00,30.94,30.95,30.83,30.94,403500.0,16.8165,16.8219,16.7567,16.8165,403500.0
2006-05-02 14:00:00,30.93,31.01,30.9,31.01,323300.0,16.811,16.8545,16.7947,16.8545,323300.0
2006-05-02 15:00:00,31.01,31.08,31.0,31.05,1225500.0,16.8545,16.8926,16.8491,16.8763,1225500.0
2006-05-03 09:30:00,31.05,31.06,30.93,31.0,381600.0,16.8763,16.8817,16.811,16.8491,381600.0
2006-05-03 10:00:00,31.0,31.04,30.9,30.94,446200.0,16.8491,16.8708,16.7947,16.8165,446200.0
2006-05-03 11:00:00,30.96,31.01,30.91,30.94,825300.0,16.8273,16.8545,16.8002,16.8165,825300.0
2006-05-03 12:00:00,30.93,30.99,30.9,30.91,470000.0,16.811,16.8436,16.7947,16.8002,470000.0
2006-05-03 13:00:00,30.91,30.97,30.91,30.95,770000.0,16.8002,16.8328,16.8002,16.8219,770000.0
2006-05-03 14:00:00,30.96,31.0,30.91,30.96,242100.0,16.8273,16.8491,16.8002,16.8273,242100.0
2006-05-03 15:00:00,30.97,31.17,30.94,31.1,799900.0,16.8328,16.9415,16.8165,16.9034,799900.0
2006-05-04 09:30:00,31.16,31.37,31.15,31.36,474500.0,16.936,17.0502,16.9306,17.0447,474500.0
2006-05-04 10:00:00,31.36,31.5,31.35,31.45,869800.0,17.0447,17.1208,17.0393,17.0937,869800.0
2006-05-04 11:00:00,31.46,31.48,31.39,31.47,844800.0,17.0991,17.11,17.0611,17.1045,844800.0
2006-05-04 12:00:00,31.47,31.47,31.24,31.32,3624500.0,17.1045,17.1045,16.9795,17.023,3624500.0
2006-05-04 13:00:00,31.32,31.39,31.25,31.38,583800.0,17.023,17.0611,16.985,17.0556,583800.0
2006-05-04 14:00:00,31.38,31.38,31.26,31.3,592600.0,17.0556,17.0556,16.9904,17.0121,592600.0
2006-05-04 15:00:00,31.3,31.36,31.24,31.25,1507600.0,17.0121,17.0447,16.9795,16.985,1507600.0
2006-05-05 09:30:00,31.25,31.42,31.24,31.36,954800.0,16.985,17.0774,16.9795,17.0447,954800.0
2006-05-05 10:00:00,31.36,31.38,31.18,31.27,996000.0,17.0447,17.0556,16.9469,16.9958,996000.0
2006-05-05 11:00:00,31.27,31.35,31.23,31.29,740000.0,16.9958,17.0393,16.9741,17.0067,740000.0
2006-05-05 12:00:00,31.29,31.33,31.28,31.29,654400.0,17.0067,17.0284,17.0013,17.0067,654400.0
2006-05-05 13:00:00,31.29,31.34,31.26,31.28,566500.0,17.0067,17.0339,16.9904,17.0013,566500.0
2006-05-05 14:00:00,31.29,31.38,31.28,31.35,1097300.0,17.0067,17.0556,17.0013,17.0393,1097300.0
2006-05-05 15:00:00,31.36,31.44,31.3,31.35,954500.0,17.0447,17.0882,17.0121,17.0393,954500.0
2006-05-08 09:30:00,31.25,31.5,31.24,31.46,858100.0,16.985,17.1208,16.9795,17.0991,858100.0
2006-05-08 10:00:00,31.47,31.47,31.37,31.37,549600.0,17.1045,17.1045,17.0502,17.0502,549600.0
2006-05-08 11:00:00,31.38,31.44,31.34,31.34,381600.0,17.0556,17.0882,17.0339,17.0339,381600.0
2006-05-08 12:00:00,31.34,31.38,31.31,31.35,287700.0,17.0339,17.0556,17.0176,17.0393,287700.0
2006-05-08 13:00:00,31.34,31.35,31.27,31.29,362900.0,17.0339,17.0393,16.9958,17.0067,362900.0
2006-05-08 14:00:00,31.29,31.35,31.26,31.32,641400.0,17.0067,17.0393,16.9904,17.023,641400.0
2006-05-08 15:00:00,31.32,31.39,31.28,31.36,887200.0,17.023,17.0611,17.0013,17.0447,887200.0
2006-05-09 09:30:00,31.28,31.44,31.28,31.34,419600.0,17.0013,17.0882,17.0013,17.0339,419600.0
2006-05-09 10:00:00,31.35,31.52,31.33,31.52,783000.0,17.0393,17.1317,17.0284,17.1317,783000.0
2006-05-09 11:00:00,31.52,31.53,31.46,31.48,617800.0,17.1317,17.1371,17.0991,17.11,617800.0
2006-05-09 12:00:00,31.48,31.49,31.42,31.47,365200.0,17.11,17.1154,17.0774,17.1045,365200.0
2006-05-09 13:00:00,31.47,31.52,31.45,31.47,352100.0,17.1045,17.1317,17.0937,17.1045,352100.0
2006-05-09 14:00:00,31.47,31.51,31.45,31.49,503500.0,17.1045,17.1263,17.0937,17.1154,503500.0
2006-05-09 15:00:00,31.5,31.55,31.48,31.55,1267000.0,17.1208,17.148,17.11,17.148,1267000.0
2006-05-10 09:30:00,31.81,31.81,31.44,31.72,1000700.0,17.2893,17.2893,17.0882,17.2404,1000700.0
2006-05-10 10:00:00,31.72,31.85,31.67,31.85,1078200.0,17.2404,17.3111,17.2132,17.3111,1078200.0
2006-05-10 11:00:00,31.84,31.87,31.76,31.81,768300.0,17.3056,17.3219,17.2622,17.2893,768300.0
2006-05-10 12:00:00,31.82,31.87,31.8,31.87,422000.0,17.2948,17.3219,17.2839,17.3219,422000.0
2006-05-10 13:00:00,31.86,31.88,31.77,31.83,429500.0,17.3165,17.3274,17.2676,17.3002,429500.0
2006-05-10 14:00:00,31.83,31.85,31.67,31.82,1418600.0,17.3002,17.3111,17.2132,17.2948,1418600.0
2006-05-10 15:00:00,31.82,31.87,31.75,31.82,1058300.0,17.2948,17.3219,17.2567,17.2948,1058300.0
2006-05-11 09:30:00,31.69,31.78,31.64,31.73,561700.0,17.2241,17.273,17.1969,17.2458,561700.0
2006-05-11 10:00:00,31.72,31.8,31.71,31.76,666200.0,17.2404,17.2839,17.235,17.2622,666200.0
2006-05-11 11:00:00,31.76,31.89,31.75,31.89,1458600.0,17.2622,17.3328,17.2567,17.3328,1458600.0
2006-05-11 12:00:00,31.87,31.89,31.56,31.8,1451600.0,17.3219,17.3328,17.1535,17.2839,1451600.0
2006-05-11 13:00:00,31.79,31.81,31.55,31.65,706100.0,17.2785,17.2893,17.148,17.2024,706100.0
2006-05-11 14:00:00,31.64,31.69,31.47,31.48,679600.0,17.1969,17.2241,17.1045,17.11,679600.0
2006-05-11 15:00:00,31.48,31.72,31.47,31.71,1485900.0,17.11,17.2404,17.1045,17.235,1485900.0
2006-05-12 09:30:00,31.71,31.74,31.5,31.7,471200.0,17.235,17.2513,17.1208,17.2295,471200.0
2006-05-12 10:00:00,31.7,31.73,31.46,31.52,818800.0,17.2295,17.2458,17.0991,17.1317,818800.0
2006-05-12 11:00:00,31.52,31.6,31.46,31.5,619700.0,17.1317,17.1752,17.0991,17.1208,619700.0
2006-05-12 12:00:00,31.49,31.56,31.36,31.4,656100.0,17.1154,17.1535,17.0447,17.0665,656100.0
2006-05-12 13:00:00,31.4,31.44,31.36,31.4,377500.0,17.0665,17.0882,17.0447,17.0665,377500.0
2006-05-12 14:00:00,31.39,31.55,31.36,31.38,491800.0,17.0611,17.148,17.0447,17.0556,491800.0
2006-05-12 15:00:00,31.38,31.46,31.34,31.35,978700.0,17.0556,17.0991,17.0339,17.0393,978700.0
2006-05-15 09:30:00,31.22,31.5,31.22,31.45,472500.0,16.9687,17.1208,16.9687,17.0937,472500.0
2006-05-15 10:00:00,31.44,31.61,31.35,31.51,527100.0,17.0882,17.1806,17.0393,17.1263,527100.0
2006-05-15 11:00:00,31.5,31.63,31.5,31.56,557800.0,17.1208,17.1915,17.1208,17.1535,557800.0
2006-05-15 12:00:00,31.56,31.62,31.56,31.58,405800.0,17.1535,17.1861,17.1535,17.1643,405800.0
2006-05-15 13:00:00,31.59,31.61,31.31,31.38,401300.0,17.1698,17.1806,17.0176,17.0556,401300.0
2006-05-15 14:00:00,31.38,31.54,31.37,31.41,450200.0,17.0556,17.1426,17.0502,17.0719,450200.0
2006-05-15 15:00:00,31.4,31.55,31.39,31.5,625300.0,17.0665,17.148,17.0611,17.1208,625300.0
2006-05-16 09:30:00,31.5,31.55,31.34,31.42,251000.0,17.1208,17.148,17.0339,17.0774,251000.0
2006-05-16 10:00:00,31.42,31.55,31.36,31.51,396700.0,17.0774,17.148,17.0447,17.1263,396700.0
2006-05-16 11:00:00,31.51,31.57,31.45,31.55,420200.0,17.1263,17.1589,17.0937,17.148,420200.0
2006-05-16 12:00:00,31.55,31.6,31.51,31.6,283800.0,17.148,17.1752,17.1263,17.1752,283800.0
2006-05-16 13:00:00,31.6,31.69,31.57,31.66,490500.0,17.1752,17.2241,17.1589,17.2078,490500.0
2006-05-16 14:00:00,31.65,31.68,31.57,31.59,506800.0,17.2024,17.2187,17.1589,17.1698,506800.0
2006-05-16 15:00:00,31.59,31.66,31.56,31.58,595000.0,17.1698,17.2078,17.1535,17.1643,595000.0
2006-05-17 09:30:00,31.25,31.37,31.16,31.33,527500.0,16.985,17.0502,16.936,17.0284,527500.0
2006-05-17 10:00:00,31.34,31.52,31.3,31.43,795700.0,17.0339,17.1317,17.0121,17.0828,795700.0
2006-05-17 11:00:00,31.43,31.45,31.18,31.37,953400.0,17.0828,17.0937,16.9469,17.0502,953400.0
2006-05-17 12:00:00,31.37,31.41,31.25,31.28,452900.0,17.0502,17.0719,16.985,17.0013,452900.0
2006-05-17 13:00:00,31.29,31.33,31.1,31.22,415700.0,17.0067,17.0284,16.9034,16.9687,415700.0
2006-05-17 14:00:00,31.21,31.24,30.98,31.02,506900.0,16.9632,16.9795,16.8382,16.86,506900.0
2006-05-17 15:00:00,31.02,31.29,31.02,31.2,1040600.0,16.86,17.0067,16.86,16.9578,1040600.0
2006-05-18 09:30:00,31.24,31.33,31.11,31.14,342700.0,16.9795,17.0284,16.9089,16.9252,342700.0
2006-05-18 10:00:00,31.12,31.21,31.05,31.12,440600.0,16.9143,16.9632,16.8763,16.9143,440600.0
2006-05-18 11:00:00,31.12,31.23,31.01,31.1,380600.0,16.9143,16.9741,16.8545,16.9034,380600.0
2006-05-18 12:00:00,31.1,31.17,31.05,31.07,492400.0,16.9034,16.9415,16.8763,16.8871,492400.0
2006-05-18 13:00:00,31.06,31.11,31.05,31.09,339200.0,16.8817,16.9089,16.8763,16.898,339200.0
2006-05-18 14:00:00,31.09,31.09,31.04,31.05,528500.0,16.898,16.898,16.8708,16.8763,528500.0
2006-05-18 15:00:00,31.04,31.05,30.84,30.86,1255600.0,16.8708,16.8763,16.7621,16.773,1255600.0
2006-05-19 09:30:00,31.12,31.49,31.06,31.16,1486200.0,16.9143,17.1154,16.8817,16.936,1486200.0
2006-05-19 10:00:00,31.16,31.19,30.95,31.18,660400.0,16.936,16.9523,16.8219,16.9469,660400.0
2006-05-19 11:00:00,31.18,31.23,30.99,31.11,672200.0,16.9469,16.9741,16.8436,16.9089,672200.0
2006-05-19 12:00:00,31.12,31.22,31.08,31.12,611300.0,16.9143,16.9687,16.8926,16.9143,611300.0
2006-05-19 13:00:00,31.12,31.28,31.08,31.25,443600.0,16.9143,17.0013,16.8926,16.985,443600.0
2006-05-19 14:00:00,31.24,31.25,31.06,31.07,484900.0,16.9795,16.985,16.8817,16.8871,484900.0
2006-05-19 15:00:00,31.07,31.18,31.05,31.1,888800.0,16.8871,16.9469,16.8763,16.9034,888800.0
2006-05-22 09:30:00,31.1,31.32,30.97,31.15,473300.0,16.9034,17.023,16.8328,16.9306,473300.0
2006-05-22 10:00:00,31.15,31.19,31.06,31.08,598300.0,16.9306,16.9523,16.8817,16.8926,598300.0
2006-05-22 11:00:00,31.09,31.17,30.91,31.09,700100.0,16.898,16.9415,16.8002,16.898,700100.0
2006-05-22 12:00:00,31.1,31.25,31.04,31.06,598100.0,16.9034,16.985,16.8708,16.8817,598100.0
2006-05-22 13:00:00,31.08,31.11,31.0,31.1,469000.0,16.8926,16.9089,16.8491,16.9034,469000.0
2006-05-22 14:00:00,31.1,31.23,31.01,31.11,398400.0,16.9034,16.9741,16.8545,16.9089,398400.0
2006-05-22 15:00:00,31.11,31.27,31.08,31.1,820100.0,16.9089,16.9958,16.8926,16.9034,820100.0
2006-05-23 09:30:00,31.12,31.23,31.05,31.07,364000.0,16.9143,16.9741,16.8763,16.8871,364000.0
2006-05-23 10:00:00,31.07,31.2,31.05,31.16,737700.0,16.8871,16.9578,16.8763,16.936,737700.0
2006-05-23 11:00:00,31.16,31.24,31.05,31.18,678300.0,16.936,16.9795,16.8763,16.9469,678300.0
2006-05-23 12:00:00,31.18,31.22,31.16,31.2,333800.0,16.9469,16.9687,16.936,16.9578,333800.0
2006-05-23 13:00:00,31.21,31.35,31.19,31.31,574200.0,16.9632,17.0393,16.9523,17.0176,574200.0
2006-05-23 14:00:00,31.32,31.35,31.2,31.24,461100.0,17.023,17.0393,16.9578,16.9795,461100.0
2006-05-23 15:00:00,31.24,31.24,30.98,31.02,854100.0,16.9795,16.9795,16.8382,16.86,854100.0
2006-05-24 09:30:00,31.04,31.16,30.94,31.04,428400.0,16.8708,16.936,16.8165,16.8708,428400.0
2006-05-24 10:00:00,31.05,31.29,31.01,31.15,552700.0,16.8763,17.0067,16.8545,16.9306,552700.0
2006-05-24 11:00:00,31.15,31.22,30.88,31.04,613600.0,16.9306,16.9687,16.7839,16.8708,613600.0
2006-05-24 12:00:00,31.04,31.14,30.86,30.93,431000.0,16.8708,16.9252,16.773,16.811,431000.0
2006-05-24 13:00:00,30.94,31.06,30.82,31.03,478200.0,16.8165,16.8817,16.7512,16.8654,478200.0
2006-05-24 14:00:00,31.02,31.1,30.84,31.0,653200.0,16.86,16.9034,16.7621,16.8491,653200.0
2006-05-24 15:00:00,31.02,31.1,30.89,30.98,957100.0,16.86,16.9034,16.7893,16.8382,957100.0
2006-05-25 09:30:00,31.17,31.18,31.01,31.03,344300.0,16.9415,16.9469,16.8545,16.8654,344300.0
2006-05-25 10:00:00,31.02,31.04,30.87,30.93,1294000.0,16.86,16.8708,16.7784,16.811,1294000.0
2006-05-25 11:00:00,30.91,30.99,30.9,30.99,430300.0,16.8002,16.8436,16.7947,16.8436,430300.0
2006-05-25 12:00:00,30.99,30.99,30.9,30.92,367200.0,16.8436,16.8436,16.7947,16.8056,367200.0
2006-05-25 13:00:00,30.92,30.92,30.73,30.75,577900.0,16.8056,16.8056,16.7023,16.7132,577900.0
2006-05-25 14:00:00,30.75,30.87,30.73,30.87,598300.0,16.7132,16.7784,16.7023,16.7784,598300.0
2006-05-25 15:00:00,30.87,30.92,30.82,30.91,875600.0,16.7784,16.8056,16.7512,16.8002,875600.0
2006-05-26 09:30:00,30.99,30.99,30.9,30.92,243100.0,16.8436,16.8436,16.7947,16.8056,243100.0
2006-05-26 10:00:00,30.92,31.0,30.92,30.97,693400.0,16.8056,16.8491,16.8056,16.8328,693400.0
2006-05-26 11:00:00,30.97,31.06,30.96,31.02,335600.0,16.8328,16.8817,16.8273,16.86,335600.0
2006-05-26 12:00:00,31.03,31.04,30.99,31.02,153800.0,16.8654,16.8708,16.8436,16.86,153800.0
2006-05-26 13:00:00,31.01,31.03,30.99,31.02,160300.0,16.8545,16.8654,16.8436,16.86,160300.0
2006-05-26 14:00:00,31.01,31.03,30.96,30.99,248900.0,16.8545,16.8654,16.8273,16.8436,248900.0
2006-05-26 15:00:00,31.0,31.03,30.98,31.02,449000.0,16.8491,16.8654,16.8382,16.86,449000.0
2006-05-30 09:30:00,31.03,31.03,30.83,30.84,322400.0,16.8654,16.8654,16.7567,16.7621,322400.0
2006-05-30 10:00:00,30.83,30.97,30.77,30.91,523200.0,16.7567,16.8328,16.7241,16.8002,523200.0
2006-05-30 11:00:00,30.91,30.94,30.78,30.79,227600.0,16.8002,16.8165,16.7295,16.7349,227600.0
2006-05-30 12:00:00,30.79,30.84,30.73,30.75,242300.0,16.7349,16.7621,16.7023,16.7132,242300.0
2006-05-30 13:00:00,30.75,30.8,30.71,30.76,239400.0,16.7132,16.7404,16.6915,16.7186,239400.0
2006-05-30 14:00:00,30.77,30.87,30.74,30.87,255400.0,16.7241,16.7784,16.7078,16.7784,255400.0
2006-05-30 15:00:00,30.87,30.87,30.73,30.78,834900.0,16.7784,16.7784,16.7023,16.7295,834900.0
2006-05-31 09:30:00,30.87,30.89,30.8,30.84,232300.0,16.7784,16.7893,16.7404,16.7621,232300.0
2006-05-31 10:00:00,30.84,30.9,30.77,30.83,521200.0,16.7621,16.7947,16.7241,16.7567,521200.0
2006-05-31 11:00:00,30.83,30.86,30.77,30.82,398600.0,16.7567,16.773,16.7241,16.7512,398600.0
2006-05-31 12:00:00,30.83,30.86,30.79,30.8,283000.0,16.7567,16.773,16.7349,16.7404,283000.0
2006-05-31 13:00:00,30.79,30.8,30.69,30.7,498200.0,16.7349,16.7404,16.6806,16.686,498200.0
2006-05-31 14:00:00,30.7,30.78,30.57,30.74,862300.0,16.686,16.7295,16.6154,16.7078,862300.0
2006-05-31 15:00:00,30.74,30.87,30.67,30.86,1023400.0,16.7078,16.7784,16.6697,16.773,1023400.0
2006-06-01 09:30:00,30.93,31.07,30.8,31.0,383200.0,16.811,16.8871,16.7404,16.8491,383200.0
2006-06-01 10:00:00,30.99,31.03,30.92,31.01,742200.0,16.8436,16.8654,16.8056,16.8545,742200.0
2006-06-01 11:00:00,31.01,31.18,31.0,31.08,417200.0,16.8545,16.9469,16.8491,16.8926,417200.0
2006-06-01 12:00:00,31.08,31.18,31.07,31.13,261400.0,16.8926,16.9469,16.8871,16.9197,261400.0
2006-06-01 13:00:00,31.13,31.19,31.12,31.18,209500.0,16.9197,16.9523,16.9143,16.9469,209500.0
2006-06-01 14:00:00,31.18,31.27,31.14,31.26,474100.0,16.9469,16.9958,16.9252,16.9904,474100.0
2006-06-01 15:00:00,31.26,31.35,31.22,31.31,1000800.0,16.9904,17.0393,16.9687,17.0176,1000800.0
2006-06-02 09:30:00,31.31,31.71,31.31,31.55,1281500.0,17.0176,17.235,17.0176,17.148,1281500.0
2006-06-02 10:00:00,31.55,31.74,31.54,31.68,1111100.0,17.148,17.2513,17.1426,17.2187,1111100.0
2006-06-02 11:00:00,31.67,31.7,31.57,31.58,688600.0,17.2132,17.2295,17.1589,17.1643,688600.0
2006-06-02 12:00:00,31.57,31.67,31.53,31.63,505700.0,17.1589,17.2132,17.1371,17.1915,505700.0
2006-06-02 13:00:00,31.65,31.71,31.61,31.68,608400.0,17.2024,17.235,17.1806,17.2187,608400.0
2006-06-02 14:00:00,31.68,31.69,31.56,31.62,554500.0,17.2187,17.2241,17.1535,17.1861,554500.0
2006-06-02 15:00:00,31.62,31.7,31.56,31.67,1084900.0,17.1861,17.2295,17.1535,17.2132,1084900.0
2006-06-05 09:30:00,31.5,31.53,31.44,31.51,350100.0,17.1208,17.1371,17.0882,17.1263,350100.0
2006-06-05 10:00:00,31.52,31.6,31.47,31.57,393100.0,17.1317,17.1752,17.1045,17.1589,393100.0
2006-06-05 11:00:00,31.57,31.61,31.53,31.57,222600.0,17.1589,17.1806,17.1371,17.1589,222600.0
2006-06-05 12:00:00,31.59,31.59,31.51,31.53,219500.0,17.1698,17.1698,17.1263,17.1371,219500.0
2006-06-05 13:00:00,31.53,31.56,31.5,31.52,258700.0,17.1371,17.1535,17.1208,17.1317,258700.0
2006-06-05 14:00:00,31.51,31.52,31.3,31.39,659500.0,17.1263,17.1317,17.0121,17.0611,659500.0
2006-06-05 15:00:00,31.37,31.4,31.25,31.26,1132400.0,17.0502,17.0665,16.985,16.9904,1132400.0
2006-06-06 09:30:00,31.3,31.4,31.2,31.3,300900.0,17.0121,17.0665,16.9578,17.0121,300900.0
2006-06-06 10:00:00,31.28,31.3,31.04,31.09,590500.0,17.0013,17.0121,16.8708,16.898,590500.0
2006-06-06 11:00:00,31.1,31.24,31.02,31.14,858500.0,16.9034,16.9795,16.86,16.9252,858500.0
2006-06-06 12:00:00,31.15,31.32,31.12,31.28,522500.0,16.9306,17.023,16.9143,17.0013,522500.0
2006-06-06 13:00:00,31.29,31.29,31.09,31.16,384700.0,17.0067,17.0067,16.898,16.936,384700.0
2006-06-06 14:00:00,31.16,31.26,31.08,31.11,433200.0,16.936,16.9904,16.8926,16.9089,433200.0
2006-06-06 15:00:00,31.1,31.28,31.06,31.27,755900.0,16.9034,17.0013,16.8817,16.9958,755900.0
2006-06-07 09:30:00,31.37,31.49,31.32,31.46,286800.0,17.0502,17.1154,17.023,17.0991,286800.0
2006-06-07 10:00:00,31.47,31.69,31.45,31.52,666500.0,17.1045,17.2241,17.0937,17.1317,666500.0
2006-06-07 11:00:00,31.52,31.8,31.51,31.79,595800.0,17.1317,17.2839,17.1263,17.2785,595800.0
2006-06-07 12:00:00,31.8,31.83,31.7,31.78,488300.0,17.2839,17.3002,17.2295,17.273,488300.0
2006-06-07 13:00:00,31.77,31.83,31.73,31.78,493500.0,17.2676,17.3002,17.2458,17.273,493500.0
2006-06-07 14:00:00,31.78,31.82,31.62,31.79,701900.0,17.273,17.2948,17.1861,17.2785,701900.0
2006-06-07 15:00:00,31.79,31.83,31.53,31.55,1250500.0,17.2785,17.3002,17.1371,17.148,1250500.0
2006-06-08 09:30:00,31.45,31.55,31.39,31.43,375100.0,17.0937,17.148,17.0611,17.0828,375100.0
2006-06-08 10:00:00,31.43,31.49,31.33,31.45,649200.0,17.0828,17.1154,17.0284,17.0937,649200.0
2006-06-08 11:00:00,31.42,31.5,31.22,31.4,925500.0,17.0774,17.1208,16.9687,17.0665,925500.0
2006-06-08 12:00:00,31.38,31.45,31.3,31.37,604600.0,17.0556,17.0937,17.0121,17.0502,604600.0
2006-06-08 13:00:00,31.37,31.49,31.28,31.45,658900.0,17.0502,17.1154,17.0013,17.0937,658900.0
2006-06-08 14:00:00,31.45,31.55,31.4,31.49,685100.0,17.0937,17.148,17.0665,17.1154,685100.0
2006-06-08 15:00:00,31.49,31.66,31.48,31.59,1155100.0,17.1154,17.2078,17.11,17.1698,1155100.0
2006-06-09 09:30:00,31.58,31.6,31.42,31.54,413700.0,17.1643,17.1752,17.0774,17.1426,413700.0
2006-06-09 10:00:00,31.54,31.62,31.48,31.59,677100.0,17.1426,17.1861,17.11,17.1698,677100.0
2006-06-09 11:00:00,31.59,31.65,31.54,31.59,520700.0,17.1698,17.2024,17.1426,17.1698,520700.0
2006-06-09 12:00:00,31.58,31.63,31.43,31.45,476300.0,17.1643,17.1915,17.0828,17.0937,476300.0
2006-06-09 13:00:00,31.45,31.56,31.37,31.46,495900.0,17.0937,17.1535,17.0502,17.0991,495900.0
2006-06-09 14:00:00,31.45,31.66,31.38,31.59,517900.0,17.0937,17.2078,17.0556,17.1698,517900.0
2006-06-09 15:00:00,31.59,31.63,31.49,31.57,963600.0,17.1698,17.1915,17.1154,17.1589,963600.0
2006-06-12 09:30:00,31.58,31.6,31.49,31.52,297300.0,17.1643,17.1752,17.1154,17.1317,297300.0
2006-06-12 10:00:00,31.51,31.57,31.43,31.5,545900.0,17.1263,17.1589,17.0828,17.1208,545900.0
2006-06-12 11:00:00,31.49,31.66,31.45,31.66,413700.0,17.1154,17.2078,17.0937,17.2078,413700.0
2006-06-12 12:00:00,31.65,31.68,31.6,31.64,248600.0,17.2024,17.2187,17.1752,17.1969,248600.0
2006-06-12 13:00:00,31.63,31.72,31.56,31.7,426800.0,17.1915,17.2404,17.1535,17.2295,426800.0
2006-06-12 14:00:00,31.7,31.7,31.57,31.58,379500.0,17.2295,17.2295,17.1589,17.1643,379500.0
2006-06-12 15:00:00,31.58,31.62,31.48,31.51,837400.0,17.1643,17.1861,17.11,17.1263,837400.0
2006-06-13 09:30:00,31.55,31.75,31.49,31.63,557900.0,17.148,17.2567,17.1154,17.1915,557900.0
2006-06-13 10:00:00,31.63,31.66,31.45,31.48,1122300.0,17.1915,17.2078,17.0937,17.11,1122300.0
2006-06-13 11:00:00,31.48,31.66,31.44,31.62,793700.0,17.11,17.2078,17.0882,17.1861,793700.0
2006-06-13 12:00:00,31.63,31.69,31.56,31.68,520300.0,17.1915,17.2241,17.1535,17.2187,520300.0
2006-06-13 13:00:00,31.66,31.67,31.51,31.55,1286400.0,17.2078,17.2132,17.1263,17.148,1286400.0
2006-06-13 14:00:00,31.56,31.57,31.36,31.43,1190900.0,17.1535,17.1589,17.0447,17.0828,1190900.0
2006-06-13 15:00:00,31.43,31.6,31.27,31.38,1840700.0,17.0828,17.1752,16.9958,17.0556,1840700.0
2006-06-14 09:30:00,31.39,31.55,31.06,31.21,509500.0,17.0611,17.148,16.8817,16.9632,509500.0
2006-06-14 10:00:00,31.21,31.23,30.69,30.71,1012500.0,16.9632,16.9741,16.6806,16.6915,1012500.0
2006-06-14 11:00:00,30.69,30.82,30.67,30.76,1004100.0,16.6806,16.7512,16.6697,16.7186,1004100.0
2006-06-14 12:00:00,30.76,30.84,30.76,30.82,553200.0,16.7186,16.7621,16.7186,16.7512,553200.0
2006-06-14 13:00:00,30.83,30.86,30.77,30.84,990100.0,16.7567,16.773,16.7241,16.7621,990100.0
2006-06-14 14:00:00,30.84,31.0,30.8,30.89,1037700.0,16.7621,16.8491,16.7404,16.7893,1037700.0
2006-06-14 15:00:00,30.89,31.15,30.83,31.1,1330900.0,16.7893,16.9306,16.7567,16.9034,1330900.0
2006-06-15 09:30:00,31.07,31.21,31.0,31.0,701000.0,16.8871,16.9632,16.8491,16.8491,701000.0
2006-06-15 10:00:00,31.0,31.03,30.82,30.96,1265900.0,16.8491,16.8654,16.7512,16.8273,1265900.0
2006-06-15 11:00:00,30.97,31.02,30.94,31.01,518900.0,16.8328,16.86,16.8165,16.8545,518900.0
2006-06-15 12:00:00,31.01,31.03,30.96,30.97,405800.0,16.8545,16.8654,16.8273,16.8328,405800.0
2006-06-15 13:00:00,30.98,31.05,30.96,31.0,452500.0,16.8382,16.8763,16.8273,16.8491,452500.0
2006-06-15 14:00:00,31.0,31.34,30.99,31.29,683300.0,16.8491,17.0339,16.8436,17.0067,683300.0
2006-06-15 15:00:00,31.29,31.35,31.19,31.29,1869800.0,17.0067,17.0393,16.9523,17.0067,1869800.0
2006-06-16 09:30:00,31.19,31.41,31.19,31.32,1673200.0,16.9523,17.0719,16.9523,17.023,1673200.0
2006-06-16 10:00:00,31.33,31.35,31.24,31.29,477600.0,17.0284,17.0393,16.9795,17.0067,477600.0
2006-06-16 11:00:00,31.3,31.38,31.17,31.18,470500.0,17.0121,17.0556,16.9415,16.9469,470500.0
2006-06-16 12:00:00,31.18,31.22,31.0,31.04,385500.0,16.9469,16.9687,16.8491,16.8708,385500.0
2006-06-16 13:00:00,31.05,31.18,31.02,31.18,537400.0,16.8763,16.9469,16.86,16.9469,537400.0
2006-06-16 14:00:00,31.18,31.24,31.15,31.23,602400.0,16.9469,16.9795,16.9306,16.9741,602400.0
2006-06-16 15:00:00,31.23,31.36,31.22,31.26,1157700.0,16.9741,17.0447,16.9687,16.9904,1157700.0
2006-06-19 09:30:00,31.33,31.49,31.33,31.42,367800.0,17.0284,17.1154,17.0284,17.0774,367800.0
2006-06-19 10:00:00,31.42,31.45,31.28,31.39,436100.0,17.0774,17.0937,17.0013,17.0611,436100.0
2006-06-19 11:00:00,31.39,31.53,31.39,31.5,433600.0,17.0611,17.1371,17.0611,17.1208,433600.0
2006-06-19 12:00:00,31.48,31.51,31.34,31.34,265500.0,17.11,17.1263,17.0339,17.0339,265500.0
2006-06-19 13:00:00,31.34,31.35,31.18,31.23,768700.0,17.0339,17.0393,16.9469,16.9741,768700.0
2006-06-19 14:00:00,31.23,31.27,31.15,31.19,567800.0,16.9741,16.9958,16.9306,16.9523,567800.0
2006-06-19 15:00:00,31.19,31.31,31.18,31.22,967700.0,16.9523,17.0176,16.9469,16.9687,967700.0
2006-06-20 09:30:00,31.21,31.32,31.12,31.16,523500.0,16.9632,17.023,16.9143,16.936,523500.0
2006-06-20 10:00:00,31.16,31.31,31.12,31.16,578300.0,16.936,17.0176,16.9143,16.936,578300.0
2006-06-20 11:00:00,31.17,31.24,31.12,31.14,890400.0,16.9415,16.9795,16.9143,16.9252,890400.0
2006-06-20 12:00:00,31.15,31.16,31.09,31.11,670600.0,16.9306,16.936,16.898,16.9089,670600.0
2006-06-20 13:00:00,31.11,31.16,31.11,31.12,369000.0,16.9089,16.936,16.9089,16.9143,369000.0
2006-06-20 14:00:00,31.11,31.23,31.08,31.2,446200.0,16.9089,16.9741,16.8926,16.9578,446200.0
2006-06-20 15:00:00,31.21,31.21,31.1,31.11,908100.0,16.9632,16.9632,16.9034,16.9089,908100.0
2006-06-21 09:30:00,31.18,31.36,31.17,31.22,428900.0,16.9469,17.0447,16.9415,16.9687,428900.0
2006-06-21 10:00:00,31.23,31.29,31.07,31.09,1280800.0,16.9741,17.0067,16.8871,16.898,1280800.0
2006-06-21 11:00:00,31.09,31.17,31.09,31.17,647900.0,16.898,16.9415,16.898,16.9415,647900.0
2006-06-21 12:00:00,31.17,31.32,31.17,31.3,528700.0,16.9415,17.023,16.9415,17.0121,528700.0
2006-06-21 13:00:00,31.29,31.37,31.25,31.34,285000.0,17.0067,17.0502,16.985,17.0339,285000.0
2006-06-21 14:00:00,31.34,31.39,31.31,31.33,370100.0,17.0339,17.0611,17.0176,17.0284,370100.0
2006-06-21 15:00:00,31.33,31.33,31.17,31.2,592600.0,17.0284,17.0284,16.9415,16.9578,592600.0
2006-06-22 09:30:00,31.2,31.22,31.09,31.13,281600.0,16.9578,16.9687,16.898,16.9197,281600.0
2006-06-22 10:00:00,31.12,31.21,31.05,31.15,746400.0,16.9143,16.9632,16.8763,16.9306,746400.0
2006-06-22 11:00:00,31.15,31.18,31.14,31.17,294000.0,16.9306,16.9469,16.9252,16.9415,294000.0
2006-06-22 12:00:00,31.17,31.19,31.04,31.11,407600.0,16.9415,16.9523,16.8708,16.9089,407600.0
2006-06-22 13:00:00,31.1,31.12,31.03,31.06,293700.0,16.9034,16.9143,16.8654,16.8817,293700.0
2006-06-22 14:00:00,31.06,31.16,31.04,31.14,429500.0,16.8817,16.936,16.8708,16.9252,429500.0
2006-06-22 15:00:00,31.16,31.21,31.14,31.15,1275500.0,16.936,16.9632,16.9252,16.9306,1275500.0
2006-06-23 09:30:00,31.09,31.09,30.8,30.83,795800.0,16.898,16.898,16.7404,16.7567,795800.0
2006-06-23 10:00:00,30.83,30.93,30.77,30.92,656400.0,16.7567,16.811,16.7241,16.8056,656400.0
2006-06-23 11:00:00,30.92,30.94,30.84,30.86,378200.0,16.8056,16.8165,16.7621,16.773,378200.0
2006-06-23 12:00:00,30.86,31.14,30.86,31.03,496400.0,16.773,16.9252,16.773,16.8654,496400.0
2006-06-23 13:00:00,31.01,31.13,31.0,31.04,323300.0,16.8545,16.9197,16.8491,16.8708,323300.0
2006-06-23 14:00:00,31.04,31.06,30.87,30.98,331900.0,16.8708,16.8817,16.7784,16.8382,331900.0
2006-06-23 15:00:00,30.97,31.07,30.92,31.01,671300.0,16.8328,16.8871,16.8056,16.8545,671300.0
2006-06-26 09:30:00,31.14,31.17,31.03,31.11,456200.0,16.9252,16.9415,16.8654,16.9089,456200.0
2006-06-26 10:00:00,31.11,31.11,30.96,31.05,753300.0,16.9089,16.9089,16.8273,16.8763,753300.0
2006-06-26 11:00:00,31.06,31.15,31.05,31.13,350200.0,16.8817,16.9306,16.8763,16.9197,350200.0
2006-06-26 12:00:00,31.13,31.18,31.09,31.17,407000.0,16.9197,16.9469,16.898,16.9415,407000.0
2006-06-26 13:00:00,31.17,31.2,31.13,31.17,220700.0,16.9415,16.9578,16.9197,16.9415,220700.0
2006-06-26 14:00:00,31.17,31.21,31.12,31.15,548400.0,16.9415,16.9632,16.9143,16.9306,548400.0
2006-06-26 15:00:00,31.15,31.19,31.12,31.19,837800.0,16.9306,16.9523,16.9143,16.9523,837800.0
2006-06-27 09:30:00,31.17,31.33,31.15,31.28,301500.0,16.9415,17.0284,16.9306,17.0013,301500.0
2006-06-27 10:00:00,31.27,31.3,31.11,31.13,701500.0,16.9958,17.0121,16.9089,16.9197,701500.0
2006-06-27 11:00:00,31.13,31.18,31.05,31.17,730900.0,16.9197,16.9469,16.8763,16.9415,730900.0
2006-06-27 12:00:00,31.17,31.21,31.11,31.18,327000.0,16.9415,16.9632,16.9089,16.9469,327000.0
2006-06-27 13:00:00,31.17,31.18,31.09,31.11,279100.0,16.9415,16.9469,16.898,16.9089,279100.0
2006-06-27 14:00:00,31.11,31.16,31.03,31.06,348500.0,16.9089,16.936,16.8654,16.8817,348500.0
2006-06-27 15:00:00,31.07,31.1,31.0,31.02,578600.0,16.8871,16.9034,16.8491,16.86,578600.0
2006-06-28 09:30:00,30.8,30.91,30.73,30.75,478000.0,16.9198,16.9802,16.8813,16.8923,478000.0
2006-06-28 10:00:00,30.76,30.86,30.74,30.78,580600.0,16.8978,16.9528,16.8868,16.9088,580600.0
2006-06-28 11:00:00,30.78,30.8,30.65,30.69,488300.0,16.9088,16.9198,16.8374,16.8594,488300.0
2006-06-28 12:00:00,30.68,30.82,30.67,30.8,362700.0,16.8539,16.9308,16.8484,16.9198,362700.0
2006-06-28 13:00:00,30.8,30.87,30.79,30.87,306700.0,16.9198,16.9583,16.9143,16.9583,306700.0
2006-06-28 14:00:00,30.86,30.94,30.83,30.86,476900.0,16.9528,16.9967,16.9363,16.9528,476900.0
2006-06-28 15:00:00,30.85,30.86,30.77,30.82,821300.0,16.9473,16.9528,16.9033,16.9308,821300.0
2006-06-29 09:30:00,30.82,30.95,30.75,30.86,387000.0,16.9308,17.0022,16.8923,16.9528,387000.0
2006-06-29 10:00:00,30.85,30.85,30.73,30.8,890000.0,16.9473,16.9473,16.8813,16.9198,890000.0
2006-06-29 11:00:00,30.8,30.8,30.68,30.7,542700.0,16.9198,16.9198,16.8539,16.8649,542700.0
2006-06-29 12:00:00,30.7,30.72,30.58,30.6,387900.0,16.8649,16.8758,16.7989,16.8099,387900.0
2006-06-29 13:00:00,30.6,30.72,30.59,30.6,494600.0,16.8099,16.8758,16.8044,16.8099,494600.0
2006-06-29 14:00:00,30.61,31.06,30.59,31.03,1770900.0,16.8154,17.0626,16.8044,17.0461,1770900.0
2006-06-29 15:00:00,31.03,31.04,30.89,30.98,1569500.0,17.0461,17.0516,16.9692,17.0187,1569500.0
2006-06-30 09:30:00,31.04,31.18,30.98,31.13,348200.0,17.0516,17.1285,17.0187,17.1011,348200.0
2006-06-30 10:00:00,31.12,31.13,30.98,31.0,786900.0,17.0956,17.1011,17.0187,17.0297,786900.0
2006-06-30 11:00:00,31.0,31.04,30.95,30.98,519400.0,17.0297,17.0516,17.0022,17.0187,519400.0
2006-06-30 12:00:00,30.98,30.99,30.86,30.87,245400.0,17.0187,17.0242,16.9528,16.9583,245400.0
2006-06-30 13:00:00,30.87,30.94,30.84,30.84,422900.0,16.9583,16.9967,16.9418,16.9418,422900.0
2006-06-30 14:00:00,30.84,30.97,30.82,30.95,437600.0,16.9418,17.0132,16.9308,17.0022,437600.0
2006-06-30 15:00:00,30.95,30.96,30.76,30.91,1158300.0,17.0022,17.0077,16.8978,16.9802,1158300.0
2006-07-03 09:30:00,31.19,31.19,31.01,31.02,299400.0,17.134,17.134,17.0352,17.0407,299400.0
2006-07-03 10:00:00,31.03,31.11,31.0,31.07,406400.0,17.0461,17.0901,17.0297,17.0681,406400.0
2006-07-03 11:00:00,31.07,31.14,31.07,31.11,483000.0,17.0681,17.1066,17.0681,17.0901,483000.0
2006-07-03 12:00:00,31.12,31.17,31.01,31.15,730500.0,17.0956,17.1231,17.0352,17.1121,730500.0
2006-07-03 13:00:00,31.15,31.15,31.14,31.14,40200.0,17.1121,17.1121,17.1066,17.1066,40200.0
2006-07-03 14:00:00,31.14,31.14,31.14,31.14,0.0,17.1066,17.1066,17.1066,17.1066,0.0
2006-07-03 15:00:00,31.14,31.14,31.14,31.14,0.0,17.1066,17.1066,17.1066,17.1066,0.0
2006-07-05 09:30:00,31.15,31.15,30.83,30.91,422700.0,17.1121,17.1121,16.9363,16.9802,422700.0
2006-07-05 10:00:00,30.9,30.93,30.78,30.91,797000.0,16.9747,16.9912,16.9088,16.9802,797000.0
2006-07-05 11:00:00,30.9,31.09,30.88,31.08,606200.0,16.9747,17.0791,16.9637,17.0736,606200.0
2006-07-05 12:00:00,31.08,31.11,31.03,31.09,469800.0,17.0736,17.0901,17.0461,17.0791,469800.0
2006-07-05 13:00:00,31.09,31.14,30.99,30.99,413000.0,17.0791,17.1066,17.0242,17.0242,413000.0
2006-07-05 14:00:00,31.0,31.07,30.98,31.02,392900.0,17.0297,17.0681,17.0187,17.0407,392900.0
2006-07-05 15:00:00,31.01,31.05,30.92,30.99,820600.0,17.0352,17.0571,16.9857,17.0242,820600.0
2006-07-06 09:30:00,31.13,31.19,31.01,31.13,328000.0,17.1011,17.134,17.0352,17.1011,328000.0
2006-07-06 10:00:00,31.13,31.18,31.07,31.11,556400.0,17.1011,17.1285,17.0681,17.0901,556400.0
2006-07-06 11:00:00,31.11,31.15,31.06,31.08,592700.0,17.0901,17.1121,17.0626,17.0736,592700.0
2006-07-06 12:00:00,31.06,31.08,30.94,30.99,356700.0,17.0626,17.0736,16.9967,17.0242,356700.0
2006-07-06 13:00:00,31.0,31.1,30.99,31.08,262300.0,17.0297,17.0846,17.0242,17.0736,262300.0
2006-07-06 14:00:00,31.08,31.1,31.02,31.09,336400.0,17.0736,17.0846,17.0407,17.0791,336400.0
2006-07-06 15:00:00,31.08,31.14,31.06,31.12,473900.0,17.0736,17.1066,17.0626,17.0956,473900.0
2006-07-07 09:30:00,31.13,31.21,31.04,31.09,335300.0,17.1011,17.145,17.0516,17.0791,335300.0
2006-07-07 10:00:00,31.1,31.18,31.05,31.13,506000.0,17.0846,17.1285,17.0571,17.1011,506000.0
2006-07-07 11:00:00,31.14,31.2,31.1,31.15,658600.0,17.1066,17.1395,17.0846,17.1121,658600.0
2006-07-07 12:00:00,31.15,31.19,31.11,31.11,472300.0,17.1121,17.134,17.0901,17.0901,472300.0
2006-07-07 13:00:00,31.11,31.17,31.02,31.12,605000.0,17.0901,17.1231,17.0407,17.0956,605000.0
2006-07-07 14:00:00,31.12,31.18,31.05,31.11,474500.0,17.0956,17.1285,17.0571,17.0901,474500.0
2006-07-07 15:00:00,31.11,31.13,30.97,30.99,657300.0,17.0901,17.1011,17.0132,17.0242,657300.0
2006-07-10 09:30:00,31.15,31.15,31.06,31.14,183700.0,17.1121,17.1121,17.0626,17.1066,183700.0
2006-07-10 10:00:00,31.13,31.21,31.11,31.19,374400.0,17.1011,17.145,17.0901,17.134,374400.0
2006-07-10 11:00:00,31.18,31.19,31.12,31.17,564600.0,17.1285,17.134,17.0956,17.1231,564600.0
2006-07-10 12:00:00,31.17,31.17,31.12,31.15,326900.0,17.1231,17.1231,17.0956,17.1121,326900.0
2006-07-10 13:00:00,31.14,31.18,31.11,31.12,415300.0,17.1066,17.1285,17.0901,17.0956,415300.0
2006-07-10 14:00:00,31.12,31.14,31.06,31.11,319600.0,17.0956,17.1066,17.0626,17.0901,319600.0
2006-07-10 15:00:00,31.12,31.16,31.09,31.13,822400.0,17.0956,17.1176,17.0791,17.1011,822400.0
2006-07-11 09:30:00,31.14,31.14,31.03,31.1,551600.0,17.1066,17.1066,17.0461,17.0846,551600.0
2006-07-11 10:00:00,31.09,31.16,30.98,31.02,656700.0,17.0791,17.1176,17.0187,17.0407,656700.0
2006-07-11 11:00:00,31.02,31.08,30.99,31.06,428500.0,17.0407,17.0736,17.0242,17.0626,428500.0
2006-07-11 12:00:00,31.06,31.15,31.05,31.09,318400.0,17.0626,17.1121,17.0571,17.0791,318400.0
2006-07-11 13:00:00,31.09,31.1,30.98,31.06,343300.0,17.0791,17.0846,17.0187,17.0626,343300.0
2006-07-11 14:00:00,31.06,31.16,31.03,31.12,339100.0,17.0626,17.1176,17.0461,17.0956,339100.0
2006-07-11 15:00:00,31.12,31.22,31.1,31.18,1121000.0,17.0956,17.1505,17.0846,17.1285,1121000.0
2006-07-12 09:30:00,31.23,31.25,31.14,31.21,417000.0,17.156,17.167,17.1066,17.145,417000.0
2006-07-12 10:00:00,31.21,31.3,31.18,31.2,740200.0,17.145,17.1945,17.1285,17.1395,740200.0
2006-07-12 11:00:00,31.22,31.29,31.2,31.28,900700.0,17.1505,17.189,17.1395,17.1835,900700.0
2006-07-12 12:00:00,31.28,31.3,31.12,31.14,520300.0,17.1835,17.1945,17.0956,17.1066,520300.0
2006-07-12 13:00:00,31.15,31.15,31.05,31.08,372200.0,17.1121,17.1121,17.0571,17.0736,372200.0
2006-07-12 14:00:00,31.07,31.08,30.88,30.89,528700.0,17.0681,17.0736,16.9637,16.9692,528700.0
2006-07-12 15:00:00,30.89,31.1,30.87,30.98,772800.0,16.9692,17.0846,16.9583,17.0187,772800.0
2006-07-13 09:30:00,30.98,30.98,30.81,30.87,269600.0,17.0187,17.0187,16.9253,16.9583,269600.0
2006-07-13 10:00:00,30.89,30.9,30.77,30.79,451500.0,16.9692,16.9747,16.9033,16.9143,451500.0
2006-07-13 11:00:00,30.8,30.92,30.71,30.9,484200.0,16.9198,16.9857,16.8704,16.9747,484200.0
2006-07-13 12:00:00,30.9,30.97,30.81,30.82,300000.0,16.9747,17.0132,16.9253,16.9308,300000.0
2006-07-13 13:00:00,30.84,30.86,30.7,30.7,534800.0,16.9418,16.9528,16.8649,16.8649,534800.0
2006-07-13 14:00:00,30.7,30.81,30.7,30.79,946800.0,16.8649,16.9253,16.8649,16.9143,946800.0
2006-07-13 15:00:00,30.79,30.8,30.61,30.72,1093200.0,16.9143,16.9198,16.8154,16.8758,1093200.0
2006-07-14 09:30:00,30.72,30.77,30.6,30.6,440400.0,16.8758,16.9033,16.8099,16.8099,440400.0
2006-07-14 10:00:00,30.61,30.77,30.54,30.76,704200.0,16.8154,16.9033,16.777,16.8978,704200.0
2006-07-14 11:00:00,30.76,30.77,30.62,30.75,1094100.0,16.8978,16.9033,16.8209,16.8923,1094100.0
2006-07-14 12:00:00,30.75,30.87,30.7,30.86,624400.0,16.8923,16.9583,16.8649,16.9528,624400.0
2006-07-14 13:00:00,30.86,30.89,30.74,30.82,750300.0,16.9528,16.9692,16.8868,16.9308,750300.0
2006-07-14 14:00:00,30.81,30.85,30.73,30.79,682700.0,16.9253,16.9473,16.8813,16.9143,682700.0
2006-07-14 15:00:00,30.78,30.86,30.7,30.76,940000.0,16.9088,16.9528,16.8649,16.8978,940000.0
2006-07-17 09:30:00,30.8,30.98,30.68,30.73,415000.0,16.9198,17.0187,16.8539,16.8813,415000.0
2006-07-17 10:00:00,30.74,30.76,30.63,30.74,658800.0,16.8868,16.8978,16.8264,16.8868,658800.0
2006-07-17 11:00:00,30.74,31.12,30.72,31.0,995800.0,16.8868,17.0956,16.8758,17.0297,995800.0
2006-07-17 12:00:00,31.0,31.06,30.95,31.03,438500.0,17.0297,17.0626,17.0022,17.0461,438500.0
2006-07-17 13:00:00,31.02,31.17,31.0,31.09,401700.0,17.0407,17.1231,17.0297,17.0791,401700.0
2006-07-17 14:00:00,31.09,31.18,31.07,31.13,553600.0,17.0791,17.1285,17.0681,17.1011,553600.0
2006-07-17 15:00:00,31.13,31.15,30.98,31.02,1187300.0,17.1011,17.1121,17.0187,17.0407,1187300.0
2006-07-18 09:30:00,31.03,31.16,31.01,31.09,448700.0,17.0461,17.1176,17.0352,17.0791,448700.0
2006-07-18 10:00:00,31.07,31.2,30.83,30.85,596300.0,17.0681,17.1395,16.9363,16.9473,596300.0
2006-07-18 11:00:00,30.85,30.86,30.7,30.77,475400.0,16.9473,16.9528,16.8649,16.9033,475400.0
2006-07-18 12:00:00,30.78,30.86,30.72,30.77,988100.0,16.9088,16.9528,16.8758,16.9033,988100.0
2006-07-18 13:00:00,30.77,30.8,30.72,30.76,507300.0,16.9033,16.9198,16.8758,16.8978,507300.0
2006-07-18 14:00:00,30.76,30.95,30.76,30.87,519500.0,16.8978,17.0022,16.8978,16.9583,519500.0
2006-07-18 15:00:00,30.87,31.14,30.83,31.08,935900.0,16.9583,17.1066,16.9363,17.0736,935900.0
2006-07-19 09:30:00,31.19,31.3,31.17,31.26,583600.0,17.134,17.1945,17.1231,17.1725,583600.0
2006-07-19 10:00:00,31.27,31.5,31.26,31.47,1127100.0,17.178,17.3043,17.1725,17.2879,1127100.0
2006-07-19 11:00:00,31.48,31.63,31.46,31.63,701200.0,17.2934,17.3758,17.2824,17.3758,701200.0
2006-07-19 12:00:00,31.63,31.66,31.52,31.53,831600.0,17.3758,17.3922,17.3153,17.3208,831600.0
2006-07-19 13:00:00,31.51,31.6,31.41,31.42,1013500.0,17.3098,17.3593,17.2549,17.2604,1013500.0
2006-07-19 14:00:00,31.43,31.53,31.39,31.51,403100.0,17.2659,17.3208,17.2439,17.3098,403100.0
2006-07-19 15:00:00,31.5,31.6,31.42,31.58,1159900.0,17.3043,17.3593,17.2604,17.3483,1159900.0
2006-07-20 09:30:00,31.56,31.56,31.44,31.49,444800.0,17.3373,17.3373,17.2714,17.2988,444800.0
2006-07-20 10:00:00,31.49,31.8,31.4,31.8,848900.0,17.2988,17.4691,17.2494,17.4691,848900.0
2006-07-20 11:00:00,31.8,31.94,31.77,31.8,810800.0,17.4691,17.546,17.4527,17.4691,810800.0
2006-07-20 12:00:00,31.8,31.84,31.74,31.82,624400.0,17.4691,17.4911,17.4362,17.4801,624400.0
2006-07-20 13:00:00,31.82,31.86,31.78,31.84,527400.0,17.4801,17.5021,17.4582,17.4911,527400.0
2006-07-20 14:00:00,31.84,31.92,31.76,31.87,602400.0,17.4911,17.5351,17.4472,17.5076,602400.0
2006-07-20 15:00:00,31.87,31.92,31.73,31.75,959000.0,17.5076,17.5351,17.4307,17.4417,959000.0
2006-07-21 09:30:00,31.92,31.92,31.7,31.72,1483600.0,17.5351,17.5351,17.4142,17.4252,1483600.0
2006-07-21 10:00:00,31.72,31.74,31.46,31.61,1029000.0,17.4252,17.4362,17.2824,17.3648,1029000.0
2006-07-21 11:00:00,31.6,31.68,31.57,31.66,493800.0,17.3593,17.4032,17.3428,17.3922,493800.0
2006-07-21 12:00:00,31.66,31.66,31.5,31.57,448100.0,17.3922,17.3922,17.3043,17.3428,448100.0
2006-07-21 13:00:00,31.57,31.69,31.56,31.69,350800.0,17.3428,17.4087,17.3373,17.4087,350800.0
2006-07-21 14:00:00,31.69,31.81,31.67,31.79,461600.0,17.4087,17.4746,17.3977,17.4636,461600.0
2006-07-21 15:00:00,31.79,31.89,31.77,31.82,1190500.0,17.4636,17.5186,17.4527,17.4801,1190500.0
2006-07-24 09:30:00,31.81,31.94,31.81,31.92,493600.0,17.4746,17.546,17.4746,17.5351,493600.0
2006-07-24 10:00:00,31.91,31.99,31.85,31.97,544000.0,17.5296,17.5735,17.4966,17.5625,544000.0
2006-07-24 11:00:00,31.97,31.98,31.9,31.93,437700.0,17.5625,17.568,17.5241,17.5406,437700.0
2006-07-24 12:00:00,31.93,31.95,31.9,31.92,314400.0,17.5406,17.5515,17.5241,17.5351,314400.0
2006-07-24 13:00:00,31.93,31.95,31.9,31.92,263400.0,17.5406,17.5515,17.5241,17.5351,263400.0
2006-07-24 14:00:00,31.93,31.95,31.91,31.94,529000.0,17.5406,17.5515,17.5296,17.546,529000.0
2006-07-24 15:00:00,31.94,32.0,31.92,32.0,824700.0,17.546,17.579,17.5351,17.579,824700.0
2006-07-25 09:30:00,31.92,31.98,31.88,31.92,394800.0,17.5351,17.568,17.5131,17.5351,394800.0
2006-07-25 10:00:00,31.93,32.0,31.88,31.91,1121400.0,17.5406,17.579,17.5131,17.5296,1121400.0
2006-07-25 11:00:00,31.91,31.92,31.81,31.81,625900.0,17.5296,17.5351,17.4746,17.4746,625900.0
2006-07-25 12:00:00,31.81,31.82,31.73,31.79,434400.0,17.4746,17.4801,17.4307,17.4636,434400.0
2006-07-25 13:00:00,31.79,31.89,31.75,31.78,407100.0,17.4636,17.5186,17.4417,17.4582,407100.0
2006-07-25 14:00:00,31.79,31.83,31.69,31.8,775200.0,17.4636,17.4856,17.4087,17.4691,775200.0
2006-07-25 15:00:00,31.8,31.95,31.79,31.89,1260700.0,17.4691,17.5515,17.4636,17.5186,1260700.0
2006-07-26 09:30:00,31.82,31.87,31.76,31.82,294200.0,17.4801,17.5076,17.4472,17.4801,294200.0
2006-07-26 10:00:00,31.82,31.9,31.78,31.84,819300.0,17.4801,17.5241,17.4582,17.4911,819300.0
2006-07-26 11:00:00,31.84,31.91,31.83,31.88,687900.0,17.4911,17.5296,17.4856,17.5131,687900.0
2006-07-26 12:00:00,31.87,31.95,31.86,31.91,1021900.0,17.5076,17.5515,17.5021,17.5296,1021900.0
2006-07-26 13:00:00,31.91,31.94,31.87,31.91,989000.0,17.5296,17.546,17.5076,17.5296,989000.0
2006-07-26 14:00:00,31.91,31.95,31.87,31.93,1105600.0,17.5296,17.5515,17.5076,17.5406,1105600.0
2006-07-26 15:00:00,31.92,31.95,31.88,31.9,1374600.0,17.5351,17.5515,17.5131,17.5241,1374600.0
2006-07-27 09:30:00,31.95,31.99,31.87,31.91,329400.0,17.5515,17.5735,17.5076,17.5296,329400.0
2006-07-27 10:00:00,31.91,31.93,31.82,31.85,529600.0,17.5296,17.5406,17.4801,17.4966,529600.0
2006-07-27 11:00:00,31.85,31.9,31.82,31.87,568900.0,17.4966,17.5241,17.4801,17.5076,568900.0
2006-07-27 12:00:00,31.87,31.89,31.85,31.87,255600.0,17.5076,17.5186,17.4966,17.5076,255600.0
2006-07-27 13:00:00,31.86,31.87,31.76,31.82,793000.0,17.5021,17.5076,17.4472,17.4801,793000.0
2006-07-27 14:00:00,31.82,31.84,31.77,31.78,806700.0,17.4801,17.4911,17.4527,17.4582,806700.0
2006-07-27 15:00:00,31.78,31.79,31.64,31.65,1716500.0,17.4582,17.4636,17.3812,17.3867,1716500.0
2006-07-28 09:30:00,31.8,31.97,31.76,31.96,452700.0,17.4691,17.5625,17.4472,17.557,452700.0
2006-07-28 10:00:00,31.97,32.0,31.91,31.98,1672200.0,17.5625,17.579,17.5296,17.568,1672200.0
2006-07-28 11:00:00,31.98,32.08,31.98,31.99,1914900.0,17.568,17.623,17.568,17.5735,1914900.0
2006-07-28 12:00:00,31.98,32.04,31.95,32.0,677100.0,17.568,17.601,17.5515,17.579,677100.0
2006-07-28 13:00:00,31.99,32.03,31.96,31.99,1445900.0,17.5735,17.5955,17.557,17.5735,1445900.0
2006-07-28 14:00:00,31.99,32.03,31.98,32.02,1893300.0,17.5735,17.5955,17.568,17.59,1893300.0
2006-07-28 15:00:00,32.02,32.07,31.98,31.99,1676500.0,17.59,17.6175,17.568,17.5735,1676500.0
2006-07-31 09:30:00,31.8,31.99,31.8,31.95,584500.0,17.4691,17.5735,17.4691,17.5515,584500.0
2006-07-31 10:00:00,31.97,32.01,31.93,31.99,817600.0,17.5625,17.5845,17.5406,17.5735,817600.0
2006-07-31 11:00:00,31.98,31.99,31.95,31.96,903600.0,17.568,17.5735,17.5515,17.557,903600.0
2006-07-31 12:00:00,31.95,31.96,31.88,31.9,706200.0,17.5515,17.557,17.5131,17.5241,706200.0
2006-07-31 13:00:00,31.89,31.96,31.89,31.95,497600.0,17.5186,17.557,17.5186,17.5515,497600.0
2006-07-31 14:00:00,31.95,31.95,31.91,31.94,451700.0,17.5515,17.5515,17.5296,17.546,451700.0
2006-07-31 15:00:00,31.93,32.04,31.93,32.01,1069300.0,17.5406,17.601,17.5406,17.5845,1069300.0
2006-08-01 09:30:00,31.86,31.98,31.85,31.94,914300.0,17.5021,17.568,17.4966,17.546,914300.0
2006-08-01 10:00:00,31.93,31.93,31.82,31.87,1163700.0,17.5406,17.5406,17.4801,17.5076,1163700.0
2006-08-01 11:00:00,31.87,31.9,31.85,31.88,786100.0,17.5076,17.5241,17.4966,17.5131,786100.0
2006-08-01 12:00:00,31.88,31.95,31.87,31.95,386800.0,17.5131,17.5515,17.5076,17.5515,386800.0
2006-08-01 13:00:00,31.95,31.96,31.87,31.88,662900.0,17.5515,17.557,17.5076,17.5131,662900.0
2006-08-01 14:00:00,31.88,31.9,31.86,31.89,632700.0,17.5131,17.5241,17.5021,17.5186,632700.0
2006-08-01 15:00:00,31.89,31.91,31.87,31.9,1438800.0,17.5186,17.5296,17.5076,17.5241,1438800.0
2006-08-02 09:30:00,31.93,31.94,31.9,31.91,678300.0,17.5406,17.546,17.5241,17.5296,678300.0
2006-08-02 10:00:00,31.91,31.92,31.86,31.87,860400.0,17.5296,17.5351,17.5021,17.5076,860400.0
2006-08-02 11:00:00,31.88,32.0,31.87,32.0,720200.0,17.5131,17.579,17.5076,17.579,720200.0
2006-08-02 12:00:00,32.0,32.01,31.97,31.99,675800.0,17.579,17.5845,17.5625,17.5735,675800.0
2006-08-02 13:00:00,31.99,32.0,31.97,31.98,508100.0,17.5735,17.579,17.5625,17.568,508100.0
2006-08-02 14:00:00,31.97,32.01,31.93,31.95,1715200.0,17.5625,17.5845,17.5406,17.5515,1715200.0
2006-08-02 15:00:00,31.95,31.95,31.89,31.92,1547100.0,17.5515,17.5515,17.5186,17.5351,1547100.0
2006-08-03 09:30:00,31.8,31.97,31.54,31.92,340500.0,17.4691,17.5625,17.3263,17.5351,340500.0
2006-08-03 10:00:00,31.93,32.0,31.87,31.97,1055400.0,17.5406,17.579,17.5076,17.5625,1055400.0
2006-08-03 11:00:00,31.96,32.2,31.96,32.19,1576900.0,17.557,17.6889,17.557,17.6834,1576900.0
2006-08-03 12:00:00,32.19,32.19,32.05,32.05,602100.0,17.6834,17.6834,17.6065,17.6065,602100.0
2006-08-03 13:00:00,32.05,32.2,32.05,32.18,741400.0,17.6065,17.6889,17.6065,17.6779,741400.0
2006-08-03 14:00:00,32.18,32.23,32.15,32.22,1159800.0,17.6779,17.7054,17.6614,17.6999,1159800.0
2006-08-03 15:00:00,32.22,32.24,32.14,32.15,1351600.0,17.6999,17.7109,17.6559,17.6614,1351600.0
2006-08-04 09:30:00,32.28,32.4,32.26,32.35,953500.0,17.7328,17.7987,17.7218,17.7713,953500.0
2006-08-04 10:00:00,32.35,32.42,32.35,32.42,1404600.0,17.7713,17.8097,17.7713,17.8097,1404600.0
2006-08-04 11:00:00,32.42,32.44,32.34,32.37,1680700.0,17.8097,17.8207,17.7658,17.7823,1680700.0
2006-08-04 12:00:00,32.38,32.43,32.35,32.43,763200.0,17.7878,17.8152,17.7713,17.8152,763200.0
2006-08-04 13:00:00,32.43,32.45,32.18,32.23,1252800.0,17.8152,17.8262,17.6779,17.7054,1252800.0
2006-08-04 14:00:00,32.23,32.29,32.17,32.19,875500.0,17.7054,17.7383,17.6724,17.6834,875500.0
2006-08-04 15:00:00,32.2,32.33,32.19,32.28,1116200.0,17.6889,17.7603,17.6834,17.7328,1116200.0
2006-08-07 09:30:00,32.23,32.38,32.23,32.34,310000.0,17.7054,17.7878,17.7054,17.7658,310000.0
2006-08-07 10:00:00,32.33,32.38,32.3,32.33,665800.0,17.7603,17.7878,17.7438,17.7603,665800.0
2006-08-07 11:00:00,32.33,32.34,32.31,32.32,408500.0,17.7603,17.7658,17.7493,17.7548,408500.0
2006-08-07 12:00:00,32.32,32.34,32.3,32.3,330800.0,17.7548,17.7658,17.7438,17.7438,330800.0
2006-08-07 13:00:00,32.3,32.33,32.29,32.3,609500.0,17.7438,17.7603,17.7383,17.7438,609500.0
2006-08-07 14:00:00,32.3,32.32,32.27,32.32,581000.0,17.7438,17.7548,17.7273,17.7548,581000.0
2006-08-07 15:00:00,32.31,32.32,32.27,32.3,1066300.0,17.7493,17.7548,17.7273,17.7438,1066300.0
2006-08-08 09:30:00,32.4,32.46,32.35,32.42,715600.0,17.7987,17.8317,17.7713,17.8097,715600.0
2006-08-08 10:00:00,32.42,32.42,32.34,32.4,730500.0,17.8097,17.8097,17.7658,17.7987,730500.0
2006-08-08 11:00:00,32.4,32.42,32.36,32.41,612700.0,17.7987,17.8097,17.7768,17.8042,612700.0
2006-08-08 12:00:00,32.41,32.42,32.39,32.4,355000.0,17.8042,17.8097,17.7933,17.7987,355000.0
2006-08-08 13:00:00,32.4,32.4,32.37,32.39,448300.0,17.7987,17.7987,17.7823,17.7933,448300.0
2006-08-08 14:00:00,32.39,32.49,32.3,32.33,1469300.0,17.7933,17.8482,17.7438,17.7603,1469300.0
2006-08-08 15:00:00,32.33,32.37,32.26,32.27,1790800.0,17.7603,17.7823,17.7218,17.7273,1790800.0
2006-08-09 09:30:00,32.41,32.44,32.34,32.35,448700.0,17.8042,17.8207,17.7658,17.7713,448700.0
2006-08-09 10:00:00,32.35,32.37,32.28,32.35,752200.0,17.7713,17.7823,17.7328,17.7713,752200.0
2006-08-09 11:00:00,32.35,32.47,32.35,32.42,1758700.0,17.7713,17.8372,17.7713,17.8097,1758700.0
2006-08-09 12:00:00,32.42,32.48,32.36,32.37,1093100.0,17.8097,17.8427,17.7768,17.7823,1093100.0
2006-08-09 13:00:00,32.37,32.39,32.31,32.33,920800.0,17.7823,17.7933,17.7493,17.7603,920800.0
2006-08-09 14:00:00,32.33,32.38,32.16,32.17,1009800.0,17.7603,17.7878,17.6669,17.6724,1009800.0
2006-08-09 15:00:00,32.16,32.24,32.09,32.12,1353700.0,17.6669,17.7109,17.6285,17.6449,1353700.0
2006-08-10 09:30:00,32.1,32.15,31.95,32.02,408900.0,17.6339,17.6614,17.5515,17.59,408900.0
2006-08-10 10:00:00,32.02,32.13,31.9,32.12,663700.0,17.59,17.6504,17.5241,17.6449,663700.0
2006-08-10 11:00:00,32.13,32.2,32.05,32.08,524300.0,17.6504,17.6889,17.6065,17.623,524300.0
2006-08-10 12:00:00,32.07,32.09,32.04,32.06,330300.0,17.6175,17.6285,17.601,17.612,330300.0
2006-08-10 13:00:00,32.06,32.12,32.03,32.11,512100.0,17.612,17.6449,17.5955,17.6394,512100.0
2006-08-10 14:00:00,32.11,32.11,32.03,32.08,477600.0,17.6394,17.6394,17.5955,17.623,477600.0
2006-08-10 15:00:00,32.08,32.13,32.04,32.11,1331500.0,17.623,17.6504,17.601,17.6394,1331500.0
2006-08-11 09:30:00,32.02,32.04,31.91,31.94,221000.0,17.59,17.601,17.5296,17.546,221000.0
2006-08-11 10:00:00,31.94,32.01,31.91,31.97,449800.0,17.546,17.5845,17.5296,17.5625,449800.0
2006-08-11 11:00:00,31.97,31.98,31.86,31.88,1059800.0,17.5625,17.568,17.5021,17.5131,1059800.0
2006-08-11 12:00:00,31.88,31.91,31.83,31.83,591200.0,17.5131,17.5296,17.4856,17.4856,591200.0
2006-08-11 13:00:00,31.84,31.85,31.73,31.8,804600.0,17.4911,17.4966,17.4307,17.4691,804600.0
2006-08-11 14:00:00,31.8,31.89,31.8,31.87,349700.0,17.4691,17.5186,17.4691,17.5076,349700.0
2006-08-11 15:00:00,31.88,31.95,31.86,31.9,713200.0,17.5131,17.5515,17.5021,17.5241,713200.0
2006-08-14 09:30:00,31.99,32.04,31.91,31.95,541800.0,17.5735,17.601,17.5296,17.5515,541800.0
2006-08-14 10:00:00,31.95,32.05,31.95,32.03,822400.0,17.5515,17.6065,17.5515,17.5955,822400.0
2006-08-14 11:00:00,32.02,32.11,32.01,32.04,535500.0,17.59,17.6394,17.5845,17.601,535500.0
2006-08-14 12:00:00,32.05,32.1,32.03,32.04,491000.0,17.6065,17.6339,17.5955,17.601,491000.0
2006-08-14 13:00:00,32.05,32.07,32.01,32.04,211700.0,17.6065,17.6175,17.5845,17.601,211700.0
2006-08-14 14:00:00,32.04,32.05,31.97,31.98,527200.0,17.601,17.6065,17.5625,17.568,527200.0
2006-08-14 15:00:00,31.97,32.02,31.94,31.98,594700.0,17.5625,17.59,17.546,17.568,594700.0
2006-08-15 09:30:00,32.0,32.35,32.0,32.2,724500.0,17.579,17.7713,17.579,17.6889,724500.0
2006-08-15 10:00:00,32.2,32.28,32.15,32.23,508200.0,17.6889,17.7328,17.6614,17.7054,508200.0
2006-08-15 11:00:00,32.23,32.29,32.22,32.26,366700.0,17.7054,17.7383,17.6999,17.7218,366700.0
2006-08-15 12:00:00,32.27,32.27,32.23,32.27,354900.0,17.7273,17.7273,17.7054,17.7273,354900.0
2006-08-15 13:00:00,32.26,32.3,32.23,32.26,297500.0,17.7218,17.7438,17.7054,17.7218,297500.0
2006-08-15 14:00:00,32.26,32.32,32.25,32.26,705000.0,17.7218,17.7548,17.7163,17.7218,705000.0
2006-08-15 15:00:00,32.27,32.34,32.25,32.29,1031900.0,17.7273,17.7658,17.7163,17.7383,1031900.0
2006-08-16 09:30:00,32.36,32.42,32.33,32.36,492400.0,17.7768,17.8097,17.7603,17.7768,492400.0
2006-08-16 10:00:00,32.36,32.42,32.35,32.39,662500.0,17.7768,17.8097,17.7713,17.7933,662500.0
2006-08-16 11:00:00,32.39,32.41,32.36,32.37,645400.0,17.7933,17.8042,17.7768,17.7823,645400.0
2006-08-16 12:00:00,32.37,32.4,32.35,32.4,395400.0,17.7823,17.7987,17.7713,17.7987,395400.0
2006-08-16 13:00:00,32.39,32.4,32.36,32.39,455900.0,17.7933,17.7987,17.7768,17.7933,455900.0
2006-08-16 14:00:00,32.4,32.46,32.39,32.45,611300.0,17.7987,17.8317,17.7933,17.8262,611300.0
2006-08-16 15:00:00,32.44,32.48,32.4,32.41,838800.0,17.8207,17.8427,17.7987,17.8042,838800.0
2006-08-17 09:30:00,32.32,32.39,32.3,32.35,211300.0,17.7548,17.7933,17.7438,17.7713,211300.0
2006-08-17 10:00:00,32.35,32.43,32.33,32.41,476600.0,17.7713,17.8152,17.7603,17.8042,476600.0
2006-08-17 11:00:00,32.42,32.5,32.41,32.46,499700.0,17.8097,17.8537,17.8042,17.8317,499700.0
2006-08-17 12:00:00,32.46,32.55,32.44,32.5,683000.0,17.8317,17.8811,17.8207,17.8537,683000.0
2006-08-17 13:00:00,32.51,32.51,32.45,32.45,215900.0,17.8592,17.8592,17.8262,17.8262,215900.0
2006-08-17 14:00:00,32.45,32.52,32.42,32.52,562900.0,17.8262,17.8647,17.8097,17.8647,562900.0
2006-08-17 15:00:00,32.52,32.59,32.45,32.47,852500.0,17.8647,17.9031,17.8262,17.8372,852500.0
2006-08-18 09:30:00,32.47,32.47,32.37,32.4,980400.0,17.8372,17.8372,17.7823,17.7987,980400.0
2006-08-18 10:00:00,32.39,32.47,32.39,32.45,590700.0,17.7933,17.8372,17.7933,17.8262,590700.0
2006-08-18 11:00:00,32.46,32.5,32.4,32.42,328500.0,17.8317,17.8537,17.7987,17.8097,328500.0
2006-08-18 12:00:00,32.42,32.45,32.41,32.41,278600.0,17.8097,17.8262,17.8042,17.8042,278600.0
2006-08-18 13:00:00,32.42,32.48,32.4,32.45,222200.0,17.8097,17.8427,17.7987,17.8262,222200.0
2006-08-18 14:00:00,32.44,32.5,32.43,32.46,303800.0,17.8207,17.8537,17.8152,17.8317,303800.0
2006-08-18 15:00:00,32.46,32.52,32.45,32.49,949400.0,17.8317,17.8647,17.8262,17.8482,949400.0
2006-08-21 09:30:00,32.35,32.42,32.31,32.33,235100.0,17.7713,17.8097,17.7493,17.7603,235100.0
2006-08-21 10:00:00,32.34,32.45,32.32,32.44,348600.0,17.7658,17.8262,17.7548,17.8207,348600.0
2006-08-21 11:00:00,32.44,32.47,32.42,32.43,302200.0,17.8207,17.8372,17.8097,17.8152,302200.0
2006-08-21 12:00:00,32.44,32.48,32.39,32.46,230300.0,17.8207,17.8427,17.7933,17.8317,230300.0
2006-08-21 13:00:00,32.46,32.46,32.42,32.43,153400.0,17.8317,17.8317,17.8097,17.8152,153400.0
2006-08-21 14:00:00,32.43,32.43,32.35,32.37,357700.0,17.8152,17.8152,17.7713,17.7823,357700.0
2006-08-21 15:00:00,32.38,32.38,32.32,32.35,655700.0,17.7878,17.7878,17.7548,17.7713,655700.0
2006-08-22 09:30:00,32.38,32.42,32.3,32.34,369100.0,17.7878,17.8097,17.7438,17.7658,369100.0
2006-08-22 10:00:00,32.34,32.45,32.31,32.44,354800.0,17.7658,17.8262,17.7493,17.8207,354800.0
2006-08-22 11:00:00,32.44,32.49,32.43,32.44,416900.0,17.8207,17.8482,17.8152,17.8207,416900.0
2006-08-22 12:00:00,32.45,32.47,32.43,32.47,409700.0,17.8262,17.8372,17.8152,17.8372,409700.0
2006-08-22 13:00:00,32.47,32.48,32.39,32.48,442200.0,17.8372,17.8427,17.7933,17.8427,442200.0
2006-08-22 14:00:00,32.46,32.47,32.35,32.37,320100.0,17.8317,17.8372,17.7713,17.7823,320100.0
2006-08-22 15:00:00,32.38,32.46,32.38,32.42,429200.0,17.7878,17.8317,17.7878,17.8097,429200.0
2006-08-23 09:30:00,32.42,32.44,32.33,32.33,164800.0,17.8097,17.8207,17.7603,17.7603,164800.0
2006-08-23 10:00:00,32.34,32.35,32.16,32.18,564300.0,17.7658,17.7713,17.6669,17.6779,564300.0
2006-08-23 11:00:00,32.17,32.22,32.02,32.21,866500.0,17.6724,17.6999,17.59,17.6944,866500.0
2006-08-23 12:00:00,32.21,32.23,32.17,32.19,446600.0,17.6944,17.7054,17.6724,17.6834,446600.0
2006-08-23 13:00:00,32.19,32.28,32.18,32.19,423800.0,17.6834,17.7328,17.6779,17.6834,423800.0
2006-08-23 14:00:00,32.19,32.22,32.17,32.19,301300.0,17.6834,17.6999,17.6724,17.6834,301300.0
2006-08-23 15:00:00,32.19,32.29,32.12,32.22,686400.0,17.6834,17.7383,17.6449,17.6999,686400.0
2006-08-24 09:30:00,32.32,32.4,32.22,32.23,340600.0,17.7548,17.7987,17.6999,17.7054,340600.0
2006-08-24 10:00:00,32.22,32.37,32.22,32.35,421600.0,17.6999,17.7823,17.6999,17.7713,421600.0
2006-08-24 11:00:00,32.35,32.45,32.33,32.43,310800.0,17.7713,17.8262,17.7603,17.8152,310800.0
2006-08-24 12:00:00,32.43,32.46,32.39,32.42,378900.0,17.8152,17.8317,17.7933,17.8097,378900.0
2006-08-24 13:00:00,32.41,32.44,32.36,32.37,461200.0,17.8042,17.8207,17.7768,17.7823,461200.0
2006-08-24 14:00:00,32.37,32.44,32.36,32.43,375800.0,17.7823,17.8207,17.7768,17.8152,375800.0
2006-08-24 15:00:00,32.43,32.46,32.38,32.42,747300.0,17.8152,17.8317,17.7878,17.8097,747300.0
2006-08-25 09:30:00,32.15,32.23,32.07,32.2,438700.0,17.6614,17.7054,17.6175,17.6889,438700.0
2006-08-25 10:00:00,32.2,32.3,32.2,32.22,543700.0,17.6889,17.7438,17.6889,17.6999,543700.0
2006-08-25 11:00:00,32.22,32.22,32.11,32.11,388900.0,17.6999,17.6999,17.6394,17.6394,388900.0
2006-08-25 12:00:00,32.11,32.21,32.11,32.12,572500.0,17.6394,17.6944,17.6394,17.6449,572500.0
2006-08-25 13:00:00,32.13,32.17,32.12,32.16,181400.0,17.6504,17.6724,17.6449,17.6669,181400.0
2006-08-25 14:00:00,32.15,32.19,32.11,32.18,368200.0,17.6614,17.6834,17.6394,17.6779,368200.0
2006-08-25 15:00:00,32.18,32.2,32.09,32.13,663300.0,17.6779,17.6889,17.6285,17.6504,663300.0
2006-08-28 09:30:00,32.13,32.17,32.04,32.13,394200.0,17.6504,17.6724,17.601,17.6504,394200.0
2006-08-28 10:00:00,32.12,32.15,32.02,32.04,570200.0,17.6449,17.6614,17.59,17.601,570200.0
2006-08-28 11:00:00,32.04,32.25,32.04,32.24,378100.0,17.601,17.7163,17.601,17.7109,378100.0
2006-08-28 12:00:00,32.24,32.24,32.16,32.19,210600.0,17.7109,17.7109,17.6669,17.6834,210600.0
2006-08-28 13:00:00,32.19,32.26,32.17,32.24,219000.0,17.6834,17.7218,17.6724,17.7109,219000.0
2006-08-28 14:00:00,32.24,32.25,32.16,32.18,204000.0,17.7109,17.7163,17.6669,17.6779,204000.0
2006-08-28 15:00:00,32.18,32.21,32.09,32.12,618300.0,17.6779,17.6944,17.6285,17.6449,618300.0
2006-08-29 09:30:00,32.13,32.21,31.92,32.09,395900.0,17.6504,17.6944,17.5351,17.6285,395900.0
2006-08-29 10:00:00,32.09,32.12,32.02,32.1,531500.0,17.6285,17.6449,17.59,17.6339,531500.0
2006-08-29 11:00:00,32.11,32.11,31.98,31.99,568200.0,17.6394,17.6394,17.568,17.5735,568200.0
2006-08-29 12:00:00,31.99,32.05,31.94,31.95,1421200.0,17.5735,17.6065,17.546,17.5515,1421200.0
2006-08-29 13:00:00,31.95,31.96,31.87,31.89,329300.0,17.5515,17.557,17.5076,17.5186,329300.0
2006-08-29 14:00:00,31.89,32.0,31.84,31.95,941000.0,17.5186,17.579,17.4911,17.5515,941000.0
2006-08-29 15:00:00,31.96,32.1,31.95,32.0,1166800.0,17.557,17.6339,17.5515,17.579,1166800.0
2006-08-30 09:30:00,31.98,32.07,31.94,31.98,403600.0,17.568,17.6175,17.546,17.568,403600.0
2006-08-30 10:00:00,31.97,32.05,31.96,32.04,512000.0,17.5625,17.6065,17.557,17.601,512000.0
2006-08-30 11:00:00,32.03,32.08,32.01,32.01,311300.0,17.5955,17.623,17.5845,17.5845,311300.0
2006-08-30 12:00:00,32.02,32.02,31.91,31.95,414800.0,17.59,17.59,17.5296,17.5515,414800.0
2006-08-30 13:00:00,31.95,31.99,31.93,31.96,327300.0,17.5515,17.5735,17.5406,17.557,327300.0
2006-08-30 14:00:00,31.96,31.96,31.89,31.95,289500.0,17.557,17.557,17.5186,17.5515,289500.0
2006-08-30 15:00:00,31.95,32.02,31.9,31.91,10962000.0,17.5515,17.59,17.5241,17.5296,10962000.0
2006-08-31 09:30:00,31.99,31.99,31.91,31.93,243500.0,17.5735,17.5735,17.5296,17.5406,243500.0
2006-08-31 10:00:00,31.93,31.94,31.83,31.91,315900.0,17.5406,17.546,17.4856,17.5296,315900.0
2006-08-31 11:00:00,31.91,31.91,31.87,31.91,813300.0,17.5296,17.5296,17.5076,17.5296,813300.0
2006-08-31 12:00:00,31.91,31.96,31.89,31.95,321500.0,17.5296,17.557,17.5186,17.5515,321500.0
2006-08-31 13:00:00,31.95,32.05,31.94,32.02,2154200.0,17.5515,17.6065,17.546,17.59,2154200.0
2006-08-31 14:00:00,32.01,32.05,31.98,32.05,330300.0,17.5845,17.6065,17.568,17.6065,330300.0
2006-08-31 15:00:00,32.04,32.11,32.04,32.09,756100.0,17.601,17.6394,17.601,17.6285,756100.0
2006-09-01 09:30:00,32.19,32.19,32.08,32.1,342500.0,17.6834,17.6834,17.623,17.6339,342500.0
2006-09-01 10:00:00,32.1,32.15,32.04,32.12,372900.0,17.6339,17.6614,17.601,17.6449,372900.0
2006-09-01 11:00:00,32.13,32.14,32.09,32.1,229800.0,17.6504,17.6559,17.6285,17.6339,229800.0
2006-09-01 12:00:00,32.09,32.11,32.06,32.07,221400.0,17.6285,17.6394,17.612,17.6175,221400.0
2006-09-01 13:00:00,32.07,32.1,32.05,32.08,263300.0,17.6175,17.6339,17.6065,17.623,263300.0
2006-09-01 14:00:00,32.08,32.08,31.95,31.98,216000.0,17.623,17.623,17.5515,17.568,216000.0
2006-09-01 15:00:00,31.98,32.06,31.97,32.02,371000.0,17.568,17.612,17.5625,17.59,371000.0
2006-09-05 09:30:00,32.2,32.22,32.11,32.14,265400.0,17.6889,17.6999,17.6394,17.6559,265400.0
2006-09-05 10:00:00,32.14,32.19,32.06,32.1,355800.0,17.6559,17.6834,17.612,17.6339,355800.0
2006-09-05 11:00:00,32.09,32.26,32.09,32.23,467700.0,17.6285,17.7218,17.6285,17.7054,467700.0
2006-09-05 12:00:00,32.23,32.28,32.21,32.25,374500.0,17.7054,17.7328,17.6944,17.7163,374500.0
2006-09-05 13:00:00,32.25,32.27,32.17,32.18,387000.0,17.7163,17.7273,17.6724,17.6779,387000.0
2006-09-05 14:00:00,32.18,32.29,32.1,32.19,877100.0,17.6779,17.7383,17.6339,17.6834,877100.0
2006-09-05 15:00:00,32.19,32.22,32.12,32.15,588000.0,17.6834,17.6999,17.6449,17.6614,588000.0
2006-09-06 09:30:00,32.0,32.13,31.99,32.04,278000.0,17.579,17.6504,17.5735,17.601,278000.0
2006-09-06 10:00:00,32.05,32.17,32.04,32.14,487000.0,17.6065,17.6724,17.601,17.6559,487000.0
2006-09-06 11:00:00,32.14,32.16,32.1,32.16,575800.0,17.6559,17.6669,17.6339,17.6669,575800.0
2006-09-06 12:00:00,32.15,32.2,32.14,32.16,659300.0,17.6614,17.6889,17.6559,17.6669,659300.0
2006-09-06 13:00:00,32.16,32.19,32.15,32.16,375700.0,17.6669,17.6834,17.6614,17.6669,375700.0
2006-09-06 14:00:00,32.17,32.18,32.1,32.12,503800.0,17.6724,17.6779,17.6339,17.6449,503800.0
2006-09-06 15:00:00,32.11,32.28,32.11,32.23,1104900.0,17.6394,17.7328,17.6394,17.7054,1104900.0
2006-09-07 09:30:00,32.24,32.33,32.22,32.32,270600.0,17.7109,17.7603,17.6999,17.7548,270600.0
2006-09-07 10:00:00,32.31,32.32,32.17,32.18,472800.0,17.7493,17.7548,17.6724,17.6779,472800.0
2006-09-07 11:00:00,32.17,32.23,32.12,32.19,444000.0,17.6724,17.7054,17.6449,17.6834,444000.0
2006-09-07 12:00:00,32.19,32.2,32.08,32.09,294100.0,17.6834,17.6889,17.623,17.6285,294100.0
2006-09-07 13:00:00,32.09,32.2,32.05,32.18,361800.0,17.6285,17.6889,17.6065,17.6779,361800.0
2006-09-07 14:00:00,32.18,32.19,32.01,32.05,508100.0,17.6779,17.6834,17.5845,17.6065,508100.0
2006-09-07 15:00:00,32.05,32.05,31.98,32.03,705100.0,17.6065,17.6065,17.568,17.5955,705100.0
2006-09-08 09:30:00,31.5,32.18,31.26,31.99,269200.0,17.3043,17.6779,17.1725,17.5735,269200.0
2006-09-08 10:00:00,31.99,32.02,31.9,32.01,427600.0,17.5735,17.59,17.5241,17.5845,427600.0
2006-09-08 11:00:00,32.02,32.08,32.0,32.02,291100.0,17.59,17.623,17.579,17.59,291100.0
2006-09-08 12:00:00,32.01,32.04,31.99,32.01,313200.0,17.5845,17.601,17.5735,17.5845,313200.0
2006-09-08 13:00:00,32.0,32.15,31.99,32.13,423300.0,17.579,17.6614,17.5735,17.6504,423300.0
2006-09-08 14:00:00,32.14,32.17,32.07,32.16,480300.0,17.6559,17.6724,17.6175,17.6669,480300.0
2006-09-08 15:00:00,32.17,32.22,32.14,32.19,609800.0,17.6724,17.6999,17.6559,17.6834,609800.0
2006-09-11 09:30:00,32.28,32.4,32.26,32.34,512200.0,17.7328,17.7987,17.7218,17.7658,512200.0
2006-09-11 10:00:00,32.33,32.4,32.28,32.32,508400.0,17.7603,17.7987,17.7328,17.7548,508400.0
2006-09-11 11:00:00,32.32,32.42,32.3,32.4,535200.0,17.7548,17.8097,17.7438,17.7987,535200.0
2006-09-11 12:00:00,32.39,32.46,32.39,32.4,732100.0,17.7933,17.8317,17.7933,17.7987,732100.0
2006-09-11 13:00:00,32.4,32.43,32.38,32.4,531300.0,17.7987,17.8152,17.7878,17.7987,531300.0
2006-09-11 14:00:00,32.4,32.41,32.38,32.4,330500.0,17.7987,17.8042,17.7878,17.7987,330500.0
2006-09-11 15:00:00,32.4,32.43,32.33,32.43,1056700.0,17.7987,17.8152,17.7603,17.8152,1056700.0
2006-09-12 09:30:00,32.4,32.45,32.35,32.45,374600.0,17.7987,17.8262,17.7713,17.8262,374600.0
2006-09-12 10:00:00,32.45,32.56,32.44,32.55,976500.0,17.8262,17.8866,17.8207,17.8811,976500.0
2006-09-12 11:00:00,32.55,32.65,32.55,32.57,674700.0,17.8811,17.9361,17.8811,17.8921,674700.0
2006-09-12 12:00:00,32.58,32.61,32.54,32.54,291900.0,17.8976,17.9141,17.8757,17.8757,291900.0
2006-09-12 13:00:00,32.55,32.7,32.53,32.68,448700.0,17.8811,17.9636,17.8702,17.9526,448700.0
2006-09-12 14:00:00,32.69,32.84,32.68,32.83,815600.0,17.9581,18.0405,17.9526,18.035,815600.0
2006-09-12 15:00:00,32.83,32.87,32.81,32.86,1591200.0,18.035,18.0569,18.024,18.0514,1591200.0
2006-09-13 09:30:00,32.72,32.83,32.65,32.68,338600.0,17.9745,18.035,17.9361,17.9526,338600.0
2006-09-13 10:00:00,32.67,32.76,32.64,32.71,618300.0,17.9471,17.9965,17.9306,17.969,618300.0
2006-09-13 11:00:00,32.72,32.81,32.71,32.72,709400.0,17.9745,18.024,17.969,17.9745,709400.0
2006-09-13 12:00:00,32.73,32.75,32.69,32.73,653100.0,17.98,17.991,17.9581,17.98,653100.0
2006-09-13 13:00:00,32.72,32.76,32.7,32.72,440900.0,17.9745,17.9965,17.9636,17.9745,440900.0
2006-09-13 14:00:00,32.73,32.8,32.72,32.79,505800.0,17.98,18.0185,17.9745,18.013,505800.0
2006-09-13 15:00:00,32.78,32.82,32.71,32.8,816700.0,18.0075,18.0295,17.969,18.0185,816700.0
2006-09-14 09:30:00,32.71,32.82,32.71,32.76,247500.0,17.969,18.0295,17.969,17.9965,247500.0
2006-09-14 10:00:00,32.76,32.95,32.73,32.93,633200.0,17.9965,18.1009,17.98,18.0899,633200.0
2006-09-14 11:00:00,32.94,33.07,32.9,33.06,1154600.0,18.0954,18.1668,18.0734,18.1613,1154600.0
2006-09-14 12:00:00,33.06,33.07,32.99,33.0,461600.0,18.1613,18.1668,18.1229,18.1284,461600.0
2006-09-14 13:00:00,33.01,33.09,33.0,33.08,391200.0,18.1338,18.1778,18.1284,18.1723,391200.0
2006-09-14 14:00:00,33.08,33.08,33.01,33.01,495100.0,18.1723,18.1723,18.1338,18.1338,495100.0
2006-09-14 15:00:00,33.02,33.04,32.94,33.01,1299400.0,18.1393,18.1503,18.0954,18.1338,1299400.0
2006-09-15 09:30:00,33.15,33.23,32.99,33.12,2291300.0,18.2108,18.2547,18.1229,18.1943,2291300.0
2006-09-15 10:00:00,33.12,33.23,33.11,33.21,1711700.0,18.1943,18.2547,18.1888,18.2437,1711700.0
2006-09-15 11:00:00,33.21,33.36,33.2,33.25,1190200.0,18.2437,18.3261,18.2382,18.2657,1190200.0
2006-09-15 12:00:00,33.25,33.33,33.22,33.31,763000.0,18.2657,18.3096,18.2492,18.2987,763000.0
2006-09-15 13:00:00,33.32,33.33,33.25,33.3,500100.0,18.3041,18.3096,18.2657,18.2932,500100.0
2006-09-15 14:00:00,33.3,33.35,33.28,33.3,524300.0,18.2932,18.3206,18.2822,18.2932,524300.0
2006-09-15 15:00:00,33.29,33.34,33.24,33.25,931500.0,18.2877,18.3151,18.2602,18.2657,931500.0
2006-09-18 09:30:00,33.15,33.21,32.92,33.13,408700.0,18.2108,18.2437,18.0844,18.1998,408700.0
2006-09-18 10:00:00,33.13,33.2,33.08,33.1,507700.0,18.1998,18.2382,18.1723,18.1833,507700.0
2006-09-18 11:00:00,33.12,33.15,33.05,33.09,459000.0,18.1943,18.2108,18.1558,18.1778,459000.0
2006-09-18 12:00:00,33.1,33.13,33.06,33.1,449900.0,18.1833,18.1998,18.1613,18.1833,449900.0
2006-09-18 13:00:00,33.1,33.1,32.99,33.0,380800.0,18.1833,18.1833,18.1229,18.1284,380800.0
2006-09-18 14:00:00,32.99,33.09,32.97,33.09,555300.0,18.1229,18.1778,18.1119,18.1778,555300.0
2006-09-18 15:00:00,33.09,33.15,33.06,33.08,880000.0,18.1778,18.2108,18.1613,18.1723,880000.0
2006-09-19 09:30:00,33.1,33.14,33.01,33.05,373100.0,18.1833,18.2053,18.1338,18.1558,373100.0
2006-09-19 10:00:00,33.05,33.1,33.0,33.05,609800.0,18.1558,18.1833,18.1284,18.1558,609800.0
2006-09-19 11:00:00,33.04,33.05,33.02,33.03,489500.0,18.1503,18.1558,18.1393,18.1448,489500.0
2006-09-19 12:00:00,33.02,33.05,33.01,33.04,433400.0,18.1393,18.1558,18.1338,18.1503,433400.0
2006-09-19 13:00:00,33.04,33.07,33.02,33.05,555300.0,18.1503,18.1668,18.1393,18.1558,555300.0
2006-09-19 14:00:00,33.05,33.07,33.03,33.04,698000.0,18.1558,18.1668,18.1448,18.1503,698000.0
2006-09-19 15:00:00,33.04,33.09,33.01,33.05,1272700.0,18.1503,18.1778,18.1338,18.1558,1272700.0
2006-09-20 09:30:00,33.14,33.19,33.09,33.17,375000.0,18.2053,18.2327,18.1778,18.2217,375000.0
2006-09-20 10:00:00,33.18,33.32,33.14,33.24,754500.0,18.2272,18.3041,18.2053,18.2602,754500.0
2006-09-20 11:00:00,33.24,33.28,33.21,33.23,376500.0,18.2602,18.2822,18.2437,18.2547,376500.0
2006-09-20 12:00:00,33.23,33.25,33.18,33.2,273800.0,18.2547,18.2657,18.2272,18.2382,273800.0
2006-09-20 13:00:00,33.21,33.23,33.16,33.2,389600.0,18.2437,18.2547,18.2162,18.2382,389600.0
2006-09-20 14:00:00,33.2,33.23,33.12,33.21,556300.0,18.2382,18.2547,18.1943,18.2437,556300.0
2006-09-20 15:00:00,33.2,33.25,33.13,33.16,1165900.0,18.2382,18.2657,18.1998,18.2162,1165900.0
2006-09-21 09:30:00,33.2,33.25,33.12,33.18,286000.0,18.2382,18.2657,18.1943,18.2272,286000.0
2006-09-21 10:00:00,33.19,33.29,33.18,33.19,454300.0,18.2327,18.2877,18.2272,18.2327,454300.0
2006-09-21 11:00:00,33.19,33.26,33.14,33.19,425200.0,18.2327,18.2712,18.2053,18.2327,425200.0
2006-09-21 12:00:00,33.19,33.19,33.09,33.1,464300.0,18.2327,18.2327,18.1778,18.1833,464300.0
2006-09-21 13:00:00,33.11,33.2,33.1,33.19,463100.0,18.1888,18.2382,18.1833,18.2327,463100.0
2006-09-21 14:00:00,33.19,33.2,33.11,33.12,436600.0,18.2327,18.2382,18.1888,18.1943,436600.0
2006-09-21 15:00:00,33.13,33.15,33.03,33.12,1164900.0,18.1998,18.2108,18.1448,18.1943,1164900.0
2006-09-22 09:30:00,33.2,33.25,33.14,33.22,281000.0,18.2382,18.2657,18.2053,18.2492,281000.0
2006-09-22 10:00:00,33.23,33.23,33.12,33.16,739200.0,18.2547,18.2547,18.1943,18.2162,739200.0
2006-09-22 11:00:00,33.16,33.24,33.13,33.23,473200.0,18.2162,18.2602,18.1998,18.2547,473200.0
2006-09-22 12:00:00,33.23,33.23,33.16,33.16,336500.0,18.2547,18.2547,18.2162,18.2162,336500.0
2006-09-22 13:00:00,33.17,33.17,33.08,33.1,304100.0,18.2217,18.2217,18.1723,18.1833,304100.0
2006-09-22 14:00:00,33.11,33.15,33.08,33.14,327800.0,18.1888,18.2108,18.1723,18.2053,327800.0
2006-09-22 15:00:00,33.14,33.22,33.11,33.15,767700.0,18.2053,18.2492,18.1888,18.2108,767700.0
2006-09-25 09:30:00,33.25,33.36,33.2,33.28,308400.0,18.2657,18.3261,18.2382,18.2822,308400.0
2006-09-25 10:00:00,33.28,33.35,33.15,33.24,586100.0,18.2822,18.3206,18.2108,18.2602,586100.0
2006-09-25 11:00:00,33.24,33.29,33.21,33.26,336600.0,18.2602,18.2877,18.2437,18.2712,336600.0
2006-09-25 12:00:00,33.26,33.27,33.18,33.25,362600.0,18.2712,18.2767,18.2272,18.2657,362600.0
2006-09-25 13:00:00,33.25,33.29,33.23,33.28,326700.0,18.2657,18.2877,18.2547,18.2822,326700.0
2006-09-25 14:00:00,33.27,33.42,33.27,33.34,616700.0,18.2767,18.3591,18.2767,18.3151,616700.0
2006-09-25 15:00:00,33.34,33.35,33.26,33.27,813500.0,18.3151,18.3206,18.2712,18.2767,813500.0
2006-09-26 09:30:00,33.32,33.33,33.14,33.15,375000.0,18.3041,18.3096,18.2053,18.2108,375000.0
2006-09-26 10:00:00,33.16,33.33,33.14,33.27,485900.0,18.2162,18.3096,18.2053,18.2767,485900.0
2006-09-26 11:00:00,33.26,33.31,33.13,33.13,482700.0,18.2712,18.2987,18.1998,18.1998,482700.0
2006-09-26 12:00:00,33.13,33.26,33.12,33.18,414100.0,18.1998,18.2712,18.1943,18.2272,414100.0
2006-09-26 13:00:00,33.18,33.26,33.17,33.24,597100.0,18.2272,18.2712,18.2217,18.2602,597100.0
2006-09-26 14:00:00,33.24,33.25,33.18,33.25,612800.0,18.2602,18.2657,18.2272,18.2657,612800.0
2006-09-26 15:00:00,33.24,33.32,33.23,33.3,1346200.0,18.2602,18.3041,18.2547,18.2932,1346200.0
2006-09-27 09:30:00,33.01,33.25,32.95,33.12,391200.0,18.3142,18.4474,18.2809,18.3752,391200.0
2006-09-27 10:00:00,33.13,34.0,33.09,33.21,1080200.0,18.3808,18.8635,18.3586,18.4252,1080200.0
2006-09-27 11:00:00,33.21,33.25,33.15,33.25,650700.0,18.4252,18.4474,18.3919,18.4474,650700.0
2006-09-27 12:00:00,33.25,33.3,33.2,33.3,910800.0,18.4474,18.4751,18.4196,18.4751,910800.0
2006-09-27 13:00:00,33.3,33.31,33.23,33.24,424400.0,18.4751,18.4806,18.4363,18.4418,424400.0
2006-09-27 14:00:00,33.23,33.26,33.17,33.21,477100.0,18.4363,18.4529,18.403,18.4252,477100.0
2006-09-27 15:00:00,33.21,33.23,33.15,33.2,1207200.0,18.4252,18.4363,18.3919,18.4196,1207200.0
2006-09-28 09:30:00,33.19,33.2,33.12,33.14,236100.0,18.4141,18.4196,18.3752,18.3863,236100.0
2006-09-28 10:00:00,33.13,33.2,33.13,33.18,292100.0,18.3808,18.4196,18.3808,18.4085,292100.0
2006-09-28 11:00:00,33.18,33.25,33.17,33.24,756500.0,18.4085,18.4474,18.403,18.4418,756500.0
2006-09-28 12:00:00,33.23,33.25,33.2,33.24,522400.0,18.4363,18.4474,18.4196,18.4418,522400.0
2006-09-28 13:00:00,33.25,33.26,33.2,33.2,242600.0,18.4474,18.4529,18.4196,18.4196,242600.0
2006-09-28 14:00:00,33.2,33.26,33.2,33.26,229900.0,18.4196,18.4529,18.4196,18.4529,229900.0
2006-09-28 15:00:00,33.26,33.3,33.2,33.28,777200.0,18.4529,18.4751,18.4196,18.464,777200.0
2006-09-29 09:30:00,33.22,33.27,33.15,33.17,837300.0,18.4307,18.4585,18.3919,18.403,837300.0
2006-09-29 10:00:00,33.18,33.28,33.17,33.27,1080800.0,18.4085,18.464,18.403,18.4585,1080800.0
2006-09-29 11:00:00,33.28,33.32,33.26,33.29,515300.0,18.464,18.4862,18.4529,18.4695,515300.0
2006-09-29 12:00:00,33.3,33.32,33.28,33.29,661200.0,18.4751,18.4862,18.464,18.4695,661200.0
2006-09-29 13:00:00,33.3,33.3,33.24,33.26,300800.0,18.4751,18.4751,18.4418,18.4529,300800.0
2006-09-29 14:00:00,33.25,33.31,33.23,33.29,550700.0,18.4474,18.4806,18.4363,18.4695,550700.0
2006-09-29 15:00:00,33.29,33.29,33.19,33.22,891200.0,18.4695,18.4695,18.4141,18.4307,891200.0
2006-10-02 09:30:00,33.32,33.33,33.19,33.23,274800.0,18.4862,18.4917,18.4141,18.4363,274800.0
2006-10-02 10:00:00,33.23,33.23,33.07,33.2,608700.0,18.4363,18.4363,18.3475,18.4196,608700.0
2006-10-02 11:00:00,33.2,33.25,33.16,33.23,359500.0,18.4196,18.4474,18.3974,18.4363,359500.0
2006-10-02 12:00:00,33.24,33.24,33.17,33.19,268800.0,18.4418,18.4418,18.403,18.4141,268800.0
2006-10-02 13:00:00,33.19,33.21,33.09,33.1,318500.0,18.4141,18.4252,18.3586,18.3641,318500.0
2006-10-02 14:00:00,33.1,33.11,33.0,33.01,276300.0,18.3641,18.3697,18.3087,18.3142,276300.0
2006-10-02 15:00:00,33.0,33.14,33.0,33.1,555300.0,18.3087,18.3863,18.3087,18.3641,555300.0
2006-10-03 09:30:00,33.09,33.19,33.07,33.19,333300.0,18.3586,18.4141,18.3475,18.4141,333300.0
2006-10-03 10:00:00,33.19,33.23,33.15,33.19,432000.0,18.4141,18.4363,18.3919,18.4141,432000.0
2006-10-03 11:00:00,33.2,33.28,33.18,33.21,612300.0,18.4196,18.464,18.4085,18.4252,612300.0
2006-10-03 12:00:00,33.2,33.33,33.19,33.31,791500.0,18.4196,18.4917,18.4141,18.4806,791500.0
2006-10-03 13:00:00,33.31,33.32,33.2,33.25,431500.0,18.4806,18.4862,18.4196,18.4474,431500.0
2006-10-03 14:00:00,33.25,33.3,33.24,33.3,461700.0,18.4474,18.4751,18.4418,18.4751,461700.0
2006-10-03 15:00:00,33.3,33.33,33.27,33.27,861900.0,18.4751,18.4917,18.4585,18.4585,861900.0
2006-10-04 09:30:00,33.07,33.14,33.0,33.01,631400.0,18.3475,18.3863,18.3087,18.3142,631400.0
2006-10-04 10:00:00,33.01,33.13,32.96,33.06,948100.0,18.3142,18.3808,18.2865,18.3419,948100.0
2006-10-04 11:00:00,33.06,33.23,33.03,33.19,650500.0,18.3419,18.4363,18.3253,18.4141,650500.0
2006-10-04 12:00:00,33.2,33.25,33.14,33.23,642500.0,18.4196,18.4474,18.3863,18.4363,642500.0
2006-10-04 13:00:00,33.23,33.29,33.21,33.26,539200.0,18.4363,18.4695,18.4252,18.4529,539200.0
2006-10-04 14:00:00,33.26,33.35,33.26,33.34,583700.0,18.4529,18.5028,18.4529,18.4973,583700.0
2006-10-04 15:00:00,33.33,33.44,33.29,33.43,1001800.0,18.4917,18.5528,18.4695,18.5472,1001800.0
2006-10-05 09:30:00,33.3,33.44,33.29,33.39,364600.0,18.4751,18.5528,18.4695,18.525,364600.0
2006-10-05 10:00:00,33.39,33.47,33.36,33.42,473700.0,18.525,18.5694,18.5084,18.5417,473700.0
2006-10-05 11:00:00,33.43,33.58,33.41,33.5,859200.0,18.5472,18.6304,18.5361,18.5861,859200.0
2006-10-05 12:00:00,33.51,33.55,33.48,33.54,674200.0,18.5916,18.6138,18.575,18.6082,674200.0
2006-10-05 13:00:00,33.55,33.64,33.55,33.57,570500.0,18.6138,18.6637,18.6138,18.6249,570500.0
2006-10-05 14:00:00,33.58,33.61,33.57,33.6,645400.0,18.6304,18.6471,18.6249,18.6415,645400.0
2006-10-05 15:00:00,33.6,33.72,33.59,33.68,1464400.0,18.6415,18.7081,18.636,18.6859,1464400.0
2006-10-06 09:30:00,33.69,33.69,33.52,33.57,510100.0,18.6915,18.6915,18.5972,18.6249,510100.0
2006-10-06 10:00:00,33.56,33.69,33.52,33.68,766100.0,18.6193,18.6915,18.5972,18.6859,766100.0
2006-10-06 11:00:00,33.68,33.72,33.6,33.6,542800.0,18.6859,18.7081,18.6415,18.6415,542800.0
2006-10-06 12:00:00,33.61,33.65,33.54,33.61,666300.0,18.6471,18.6693,18.6082,18.6471,666300.0
2006-10-06 13:00:00,33.62,33.62,33.57,33.6,361800.0,18.6526,18.6526,18.6249,18.6415,361800.0
2006-10-06 14:00:00,33.6,33.68,33.6,33.66,538400.0,18.6415,18.6859,18.6415,18.6748,538400.0
2006-10-06 15:00:00,33.65,33.67,33.58,33.67,1195400.0,18.6693,18.6804,18.6304,18.6804,1195400.0
2006-10-09 09:30:00,33.65,33.73,33.55,33.72,281600.0,18.6693,18.7137,18.6138,18.7081,281600.0
2006-10-09 10:00:00,33.72,33.72,33.58,33.64,520000.0,18.7081,18.7081,18.6304,18.6637,520000.0
2006-10-09 11:00:00,33.64,33.67,33.6,33.64,874800.0,18.6637,18.6804,18.6415,18.6637,874800.0
2006-10-09 12:00:00,33.64,33.67,33.63,33.64,275400.0,18.6637,18.6804,18.6582,18.6637,275400.0
2006-10-09 13:00:00,33.65,33.67,33.61,33.64,302200.0,18.6693,18.6804,18.6471,18.6637,302200.0
2006-10-09 14:00:00,33.65,33.69,33.63,33.66,341000.0,18.6693,18.6915,18.6582,18.6748,341000.0
2006-10-09 15:00:00,33.66,33.74,33.65,33.72,695200.0,18.6748,18.7192,18.6693,18.7081,695200.0
2006-10-10 09:30:00,33.71,33.73,33.6,33.67,284400.0,18.7026,18.7137,18.6415,18.6804,284400.0
2006-10-10 10:00:00,33.67,33.74,33.62,33.7,464000.0,18.6804,18.7192,18.6526,18.697,464000.0
2006-10-10 11:00:00,33.69,33.75,33.66,33.75,439800.0,18.6915,18.7248,18.6748,18.7248,439800.0
2006-10-10 12:00:00,33.74,33.75,33.56,33.56,804200.0,18.7192,18.7248,18.6193,18.6193,804200.0
2006-10-10 13:00:00,33.57,33.57,33.46,33.51,769300.0,18.6249,18.6249,18.5639,18.5916,769300.0
2006-10-10 14:00:00,33.5,33.52,33.46,33.5,639700.0,18.5861,18.5972,18.5639,18.5861,639700.0
2006-10-10 15:00:00,33.49,33.58,33.48,33.54,728500.0,18.5805,18.6304,18.575,18.6082,728500.0
2006-10-11 09:30:00,33.54,33.56,33.45,33.54,381300.0,18.6082,18.6193,18.5583,18.6082,381300.0
2006-10-11 10:00:00,33.53,33.75,33.51,33.69,730200.0,18.6027,18.7248,18.5916,18.6915,730200.0
2006-10-11 11:00:00,33.7,33.77,33.65,33.75,757000.0,18.697,18.7359,18.6693,18.7248,757000.0
2006-10-11 12:00:00,33.76,33.85,33.76,33.84,850400.0,18.7303,18.7802,18.7303,18.7747,850400.0
2006-10-11 13:00:00,33.84,33.85,33.74,33.81,450600.0,18.7747,18.7802,18.7192,18.758,450600.0
2006-10-11 14:00:00,33.81,33.84,33.74,33.82,1320700.0,18.758,18.7747,18.7192,18.7636,1320700.0
2006-10-11 15:00:00,33.83,33.88,33.8,33.85,1038400.0,18.7691,18.7969,18.7525,18.7802,1038400.0
2006-10-12 09:30:00,33.92,33.93,33.82,33.84,294000.0,18.8191,18.8246,18.7636,18.7747,294000.0
2006-10-12 10:00:00,33.83,33.87,33.78,33.8,430000.0,18.7691,18.7913,18.7414,18.7525,430000.0
2006-10-12 11:00:00,33.8,33.88,33.77,33.84,564600.0,18.7525,18.7969,18.7359,18.7747,564600.0
2006-10-12 12:00:00,33.84,33.89,33.76,33.79,444900.0,18.7747,18.8024,18.7303,18.747,444900.0
2006-10-12 13:00:00,33.8,33.85,33.75,33.8,535500.0,18.7525,18.7802,18.7248,18.7525,535500.0
2006-10-12 14:00:00,33.8,33.84,33.78,33.8,332700.0,18.7525,18.7747,18.7414,18.7525,332700.0
2006-10-12 15:00:00,33.8,33.87,33.78,33.85,773400.0,18.7525,18.7913,18.7414,18.7802,773400.0
2006-10-13 09:30:00,33.87,33.92,33.8,33.83,440100.0,18.7913,18.8191,18.7525,18.7691,440100.0
2006-10-13 10:00:00,33.83,33.89,33.79,33.81,541300.0,18.7691,18.8024,18.747,18.758,541300.0
2006-10-13 11:00:00,33.81,33.83,33.75,33.79,560600.0,18.758,18.7691,18.7248,18.747,560600.0
2006-10-13 12:00:00,33.79,33.86,33.79,33.84,284900.0,18.747,18.7858,18.747,18.7747,284900.0
2006-10-13 13:00:00,33.84,33.84,33.79,33.82,475500.0,18.7747,18.7747,18.747,18.7636,475500.0
2006-10-13 14:00:00,33.82,33.84,33.71,33.72,656000.0,18.7636,18.7747,18.7026,18.7081,656000.0
2006-10-13 15:00:00,33.71,33.78,33.68,33.74,548900.0,18.7026,18.7414,18.6859,18.7192,548900.0
2006-10-16 09:30:00,33.8,33.82,33.65,33.72,350300.0,18.7525,18.7636,18.6693,18.7081,350300.0
2006-10-16 10:00:00,33.71,33.77,33.65,33.65,508900.0,18.7026,18.7359,18.6693,18.6693,508900.0
2006-10-16 11:00:00,33.66,33.7,33.61,33.67,471000.0,18.6748,18.697,18.6471,18.6804,471000.0
2006-10-16 12:00:00,33.67,33.8,33.64,33.69,808600.0,18.6804,18.7525,18.6637,18.6915,808600.0
2006-10-16 13:00:00,33.7,33.72,33.6,33.61,556100.0,18.697,18.7081,18.6415,18.6471,556100.0
2006-10-16 14:00:00,33.6,33.63,33.55,33.57,600300.0,18.6415,18.6582,18.6138,18.6249,600300.0
2006-10-16 15:00:00,33.56,33.59,33.51,33.58,1313000.0,18.6193,18.636,18.5916,18.6304,1313000.0
2006-10-17 09:30:00,33.5,33.51,33.0,33.07,1656600.0,18.5861,18.5916,18.3087,18.3475,1656600.0
2006-10-17 10:00:00,33.09,33.25,33.07,33.23,1170800.0,18.3586,18.4474,18.3475,18.4363,1170800.0
2006-10-17 11:00:00,33.22,33.29,33.19,33.19,797100.0,18.4307,18.4695,18.4141,18.4141,797100.0
2006-10-17 12:00:00,33.2,33.22,33.18,33.18,793100.0,18.4196,18.4307,18.4085,18.4085,793100.0
2006-10-17 13:00:00,33.19,33.25,33.18,33.23,1268400.0,18.4141,18.4474,18.4085,18.4363,1268400.0
2006-10-17 14:00:00,33.24,33.29,33.22,33.26,1024100.0,18.4418,18.4695,18.4307,18.4529,1024100.0
2006-10-17 15:00:00,33.25,33.29,33.23,33.24,2975800.0,18.4474,18.4695,18.4363,18.4418,2975800.0
2006-10-18 09:30:00,33.34,33.54,33.32,33.39,480400.0,18.4973,18.6082,18.4862,18.525,480400.0
2006-10-18 10:00:00,33.39,33.39,33.14,33.17,1233000.0,18.525,18.525,18.3863,18.403,1233000.0
2006-10-18 11:00:00,33.17,33.26,33.17,33.21,1052900.0,18.403,18.4529,18.403,18.4252,1052900.0
2006-10-18 12:00:00,33.21,33.22,33.16,33.18,549600.0,18.4252,18.4307,18.3974,18.4085,549600.0
2006-10-18 13:00:00,33.19,33.2,33.11,33.19,923900.0,18.4141,18.4196,18.3697,18.4141,923900.0
2006-10-18 14:00:00,33.18,33.27,33.16,33.23,851000.0,18.4085,18.4585,18.3974,18.4363,851000.0
2006-10-18 15:00:00,33.23,33.27,33.2,33.25,941700.0,18.4363,18.4585,18.4196,18.4474,941700.0
2006-10-19 09:30:00,33.25,33.25,33.12,33.16,1011900.0,18.4474,18.4474,18.3752,18.3974,1011900.0
2006-10-19 10:00:00,33.15,33.28,33.14,33.27,1425300.0,18.3919,18.464,18.3863,18.4585,1425300.0
2006-10-19 11:00:00,33.27,33.35,33.25,33.34,515700.0,18.4585,18.5028,18.4474,18.4973,515700.0
2006-10-19 12:00:00,33.34,33.39,33.31,33.37,507100.0,18.4973,18.525,18.4806,18.5139,507100.0
2006-10-19 13:00:00,33.37,33.48,33.36,33.43,1224300.0,18.5139,18.575,18.5084,18.5472,1224300.0
2006-10-19 14:00:00,33.43,33.44,33.32,33.35,1470300.0,18.5472,18.5528,18.4862,18.5028,1470300.0
2006-10-19 15:00:00,33.34,33.42,33.3,33.42,1770900.0,18.4973,18.5417,18.4751,18.5417,1770900.0
2006-10-20 09:30:00,33.52,33.59,33.45,33.59,2192400.0,18.5972,18.636,18.5583,18.636,2192400.0
2006-10-20 10:00:00,33.59,33.63,33.42,33.48,1154900.0,18.636,18.6582,18.5417,18.575,1154900.0
2006-10-20 11:00:00,33.48,33.52,33.42,33.44,868800.0,18.575,18.5972,18.5417,18.5528,868800.0
2006-10-20 12:00:00,33.43,33.51,33.42,33.43,619700.0,18.5472,18.5916,18.5417,18.5472,619700.0
2006-10-20 13:00:00,33.42,33.44,33.33,33.36,767000.0,18.5417,18.5528,18.4917,18.5084,767000.0
2006-10-20 14:00:00,33.36,33.44,33.35,33.35,762500.0,18.5084,18.5528,18.5028,18.5028,762500.0
2006-10-20 15:00:00,33.35,33.45,33.33,33.42,872000.0,18.5028,18.5583,18.4917,18.5417,872000.0
2006-10-23 09:30:00,33.31,33.54,33.28,33.5,418200.0,18.4806,18.6082,18.464,18.5861,418200.0
2006-10-23 10:00:00,33.5,33.6,33.49,33.51,873300.0,18.5861,18.6415,18.5805,18.5916,873300.0
2006-10-23 11:00:00,33.51,33.6,33.5,33.54,769300.0,18.5916,18.6415,18.5861,18.6082,769300.0
2006-10-23 12:00:00,33.54,33.6,33.52,33.59,614000.0,18.6082,18.6415,18.5972,18.636,614000.0
2006-10-23 13:00:00,33.59,33.66,33.57,33.63,622200.0,18.636,18.6748,18.6249,18.6582,622200.0
2006-10-23 14:00:00,33.63,33.66,33.6,33.65,586200.0,18.6582,18.6748,18.6415,18.6693,586200.0
2006-10-23 15:00:00,33.65,33.71,33.64,33.65,913500.0,18.6693,18.7026,18.6637,18.6693,913500.0
2006-10-24 09:30:00,33.58,33.64,33.45,33.56,411900.0,18.6304,18.6637,18.5583,18.6193,411900.0
2006-10-24 10:00:00,33.55,33.64,33.52,33.64,524100.0,18.6138,18.6637,18.5972,18.6637,524100.0
2006-10-24 11:00:00,33.64,33.72,33.63,33.7,545800.0,18.6637,18.7081,18.6582,18.697,545800.0
2006-10-24 12:00:00,33.71,33.72,33.6,33.61,621000.0,18.7026,18.7081,18.6415,18.6471,621000.0
2006-10-24 13:00:00,33.62,33.71,33.62,33.66,498000.0,18.6526,18.7026,18.6526,18.6748,498000.0
2006-10-24 14:00:00,33.66,33.77,33.64,33.75,778900.0,18.6748,18.7359,18.6637,18.7248,778900.0
2006-10-24 15:00:00,33.75,33.8,33.74,33.77,1061300.0,18.7248,18.7525,18.7192,18.7359,1061300.0
2006-10-25 09:30:00,33.75,33.79,33.71,33.74,318300.0,18.7248,18.747,18.7026,18.7192,318300.0
2006-10-25 10:00:00,33.73,33.8,33.71,33.72,616500.0,18.7137,18.7525,18.7026,18.7081,616500.0
2006-10-25 11:00:00,33.71,33.73,33.61,33.64,1095300.0,18.7026,18.7137,18.6471,18.6637,1095300.0
2006-10-25 12:00:00,33.64,33.67,33.6,33.66,280100.0,18.6637,18.6804,18.6415,18.6748,280100.0
2006-10-25 13:00:00,33.65,33.72,33.65,33.72,346600.0,18.6693,18.7081,18.6693,18.7081,346600.0
2006-10-25 14:00:00,33.71,33.83,33.71,33.82,798900.0,18.7026,18.7691,18.7026,18.7636,798900.0
2006-10-25 15:00:00,33.81,33.98,33.8,33.95,1412800.0,18.758,18.8524,18.7525,18.8357,1412800.0
2006-10-26 09:30:00,33.97,33.98,33.91,33.97,440900.0,18.8468,18.8524,18.8135,18.8468,440900.0
2006-10-26 10:00:00,33.98,34.01,33.73,33.78,1176100.0,18.8524,18.869,18.7137,18.7414,1176100.0
2006-10-26 11:00:00,33.77,33.93,33.76,33.9,853800.0,18.7359,18.8246,18.7303,18.808,853800.0
2006-10-26 12:00:00,33.91,33.95,33.89,33.91,471300.0,18.8135,18.8357,18.8024,18.8135,471300.0
2006-10-26 13:00:00,33.91,33.98,33.9,33.94,676500.0,18.8135,18.8524,18.808,18.8302,676500.0
2006-10-26 14:00:00,33.93,34.02,33.92,34.01,790100.0,18.8246,18.8746,18.8191,18.869,790100.0
2006-10-26 15:00:00,34.01,34.08,33.99,34.05,1233100.0,18.869,18.9078,18.8579,18.8912,1233100.0
2006-10-27 09:30:00,33.9,33.94,33.87,33.94,904900.0,18.808,18.8302,18.7913,18.8302,904900.0
2006-10-27 10:00:00,33.93,33.98,33.9,33.94,802000.0,18.8246,18.8524,18.808,18.8302,802000.0
2006-10-27 11:00:00,33.94,34.09,33.93,34.08,758900.0,18.8302,18.9134,18.8246,18.9078,758900.0
2006-10-27 12:00:00,34.08,34.12,34.05,34.1,458900.0,18.9078,18.93,18.8912,18.9189,458900.0
2006-10-27 13:00:00,34.1,34.15,34.03,34.08,593200.0,18.9189,18.9467,18.8801,18.9078,593200.0
2006-10-27 14:00:00,34.07,34.1,33.99,34.01,934900.0,18.9023,18.9189,18.8579,18.869,934900.0
2006-10-27 15:00:00,34.01,34.06,33.97,34.01,972700.0,18.869,18.8967,18.8468,18.869,972700.0
2006-10-30 09:30:00,34.01,34.1,33.95,33.96,566500.0,18.869,18.9189,18.8357,18.8413,566500.0
2006-10-30 10:00:00,33.95,34.05,33.94,33.95,895900.0,18.8357,18.8912,18.8302,18.8357,895900.0
2006-10-30 11:00:00,33.94,34.02,33.94,33.99,524400.0,18.8302,18.8746,18.8302,18.8579,524400.0
2006-10-30 12:00:00,33.98,34.0,33.94,33.96,410000.0,18.8524,18.8635,18.8302,18.8413,410000.0
2006-10-30 13:00:00,33.97,34.05,33.95,34.03,515200.0,18.8468,18.8912,18.8357,18.8801,515200.0
2006-10-30 14:00:00,34.03,34.08,33.99,34.05,477500.0,18.8801,18.9078,18.8579,18.8912,477500.0
2006-10-30 15:00:00,34.04,34.09,33.97,34.0,1029400.0,18.8857,18.9134,18.8468,18.8635,1029400.0
2006-10-31 09:30:00,34.0,34.07,33.93,33.99,414600.0,18.8635,18.9023,18.8246,18.8579,414600.0
2006-10-31 10:00:00,33.98,33.99,33.9,33.95,680400.0,18.8524,18.8579,18.808,18.8357,680400.0
2006-10-31 11:00:00,33.95,34.0,33.94,33.97,475500.0,18.8357,18.8635,18.8302,18.8468,475500.0
2006-10-31 12:00:00,33.96,34.02,33.93,33.94,637000.0,18.8413,18.8746,18.8246,18.8302,637000.0
2006-10-31 13:00:00,33.95,33.95,33.86,33.88,497800.0,18.8357,18.8357,18.7858,18.7969,497800.0
2006-10-31 14:00:00,33.88,33.92,33.82,33.82,577900.0,18.7969,18.8191,18.7636,18.7636,577900.0
2006-10-31 15:00:00,33.82,33.89,33.77,33.82,1131600.0,18.7636,18.8024,18.7359,18.7636,1131600.0
2006-11-01 09:30:00,33.94,33.99,33.86,33.94,278700.0,18.8302,18.8579,18.7858,18.8302,278700.0
2006-11-01 10:00:00,33.93,33.98,33.86,33.89,836200.0,18.8246,18.8524,18.7858,18.8024,836200.0
2006-11-01 11:00:00,33.89,33.98,33.89,33.93,581000.0,18.8024,18.8524,18.8024,18.8246,581000.0
2006-11-01 12:00:00,33.93,33.97,33.88,33.89,573600.0,18.8246,18.8468,18.7969,18.8024,573600.0
2006-11-01 13:00:00,33.89,33.9,33.78,33.79,519300.0,18.8024,18.808,18.7414,18.747,519300.0
2006-11-01 14:00:00,33.79,33.8,33.69,33.7,392800.0,18.747,18.7525,18.6915,18.697,392800.0
2006-11-01 15:00:00,33.69,33.74,33.64,33.72,1082700.0,18.6915,18.7192,18.6637,18.7081,1082700.0
2006-11-02 09:30:00,33.64,33.76,33.61,33.68,362500.0,18.6637,18.7303,18.6471,18.6859,362500.0
2006-11-02 10:00:00,33.68,33.77,33.66,33.75,487500.0,18.6859,18.7359,18.6748,18.7248,487500.0
2006-11-02 11:00:00,33.76,33.8,33.7,33.71,435100.0,18.7303,18.7525,18.697,18.7026,435100.0
2006-11-02 12:00:00,33.71,33.75,33.7,33.7,332500.0,18.7026,18.7248,18.697,18.697,332500.0
2006-11-02 13:00:00,33.7,33.72,33.67,33.69,234800.0,18.697,18.7081,18.6804,18.6915,234800.0
2006-11-02 14:00:00,33.7,33.73,33.6,33.61,415500.0,18.697,18.7137,18.6415,18.6471,415500.0
2006-11-02 15:00:00,33.61,33.74,33.6,33.71,625500.0,18.6471,18.7192,18.6415,18.7026,625500.0
2006-11-03 09:30:00,33.78,33.82,33.73,33.73,192200.0,18.7414,18.7636,18.7137,18.7137,192200.0
2006-11-03 10:00:00,33.73,33.78,33.66,33.71,375500.0,18.7137,18.7414,18.6748,18.7026,375500.0
2006-11-03 11:00:00,33.71,33.77,33.69,33.73,909400.0,18.7026,18.7359,18.6915,18.7137,909400.0
2006-11-03 12:00:00,33.74,33.75,33.63,33.63,462200.0,18.7192,18.7248,18.6582,18.6582,462200.0
2006-11-03 13:00:00,33.62,33.69,33.6,33.62,346700.0,18.6526,18.6915,18.6415,18.6526,346700.0
2006-11-03 14:00:00,33.62,33.64,33.57,33.57,897900.0,18.6526,18.6637,18.6249,18.6249,897900.0
2006-11-03 15:00:00,33.58,33.65,33.51,33.57,1753100.0,18.6304,18.6693,18.5916,18.6249,1753100.0
2006-11-06 09:30:00,33.58,33.71,33.57,33.66,368500.0,18.6304,18.7026,18.6249,18.6748,368500.0
2006-11-06 10:00:00,33.66,33.75,33.63,33.65,824300.0,18.6748,18.7248,18.6582,18.6693,824300.0
2006-11-06 11:00:00,33.65,33.74,33.62,33.69,506500.0,18.6693,18.7192,18.6526,18.6915,506500.0
2006-11-06 12:00:00,33.68,33.69,33.64,33.66,419200.0,18.6859,18.6915,18.6637,18.6748,419200.0
2006-11-06 13:00:00,33.65,33.7,33.65,33.68,247000.0,18.6693,18.697,18.6693,18.6859,247000.0
2006-11-06 14:00:00,33.67,33.69,33.66,33.68,419800.0,18.6804,18.6915,18.6748,18.6859,419800.0
2006-11-06 15:00:00,33.68,33.7,33.68,33.69,848900.0,18.6859,18.697,18.6859,18.6915,848900.0
2006-11-07 09:30:00,33.71,33.76,33.68,33.73,284700.0,18.7026,18.7303,18.6859,18.7137,284700.0
2006-11-07 10:00:00,33.72,33.79,33.7,33.79,601600.0,18.7081,18.747,18.697,18.747,601600.0
2006-11-07 11:00:00,33.79,33.8,33.71,33.74,470700.0,18.747,18.7525,18.7026,18.7192,470700.0
2006-11-07 12:00:00,33.74,33.8,33.72,33.77,323600.0,18.7192,18.7525,18.7081,18.7359,323600.0
2006-11-07 13:00:00,33.77,33.8,33.77,33.77,365200.0,18.7359,18.7525,18.7359,18.7359,365200.0
2006-11-07 14:00:00,33.78,33.79,33.69,33.77,633000.0,18.7414,18.747,18.6915,18.7359,633000.0
2006-11-07 15:00:00,33.77,33.81,33.74,33.81,1146700.0,18.7359,18.758,18.7192,18.758,1146700.0
2006-11-08 09:30:00,33.81,33.88,33.76,33.85,283800.0,18.758,18.7969,18.7303,18.7802,283800.0
2006-11-08 10:00:00,33.84,33.86,33.72,33.76,737000.0,18.7747,18.7858,18.7081,18.7303,737000.0
2006-11-08 11:00:00,33.77,33.81,33.75,33.79,183900.0,18.7359,18.758,18.7248,18.747,183900.0
2006-11-08 12:00:00,33.79,33.84,33.72,33.81,317600.0,18.747,18.7747,18.7081,18.758,317600.0
2006-11-08 13:00:00,33.8,33.85,33.74,33.84,282900.0,18.7525,18.7802,18.7192,18.7747,282900.0
2006-11-08 14:00:00,33.83,33.94,33.81,33.91,556600.0,18.7691,18.8302,18.758,18.8135,556600.0
2006-11-08 15:00:00,33.92,33.92,33.85,33.89,571400.0,18.8191,18.8191,18.7802,18.8024,571400.0
2006-11-09 09:30:00,33.86,33.9,33.78,33.84,326000.0,18.7858,18.808,18.7414,18.7747,326000.0
2006-11-09 10:00:00,33.84,33.86,33.74,33.77,626700.0,18.7747,18.7858,18.7192,18.7359,626700.0
2006-11-09 11:00:00,33.78,33.84,33.75,33.77,400200.0,18.7414,18.7747,18.7248,18.7359,400200.0
2006-11-09 12:00:00,33.77,33.78,33.73,33.74,183800.0,18.7359,18.7414,18.7137,18.7192,183800.0
2006-11-09 13:00:00,33.74,33.78,33.7,33.77,544900.0,18.7192,18.7414,18.697,18.7359,544900.0
2006-11-09 14:00:00,33.77,33.86,33.76,33.85,487900.0,18.7359,18.7858,18.7303,18.7802,487900.0
2006-11-09 15:00:00,33.84,33.88,33.8,33.85,838400.0,18.7747,18.7969,18.7525,18.7802,838400.0
2006-11-10 09:30:00,33.9,33.96,33.81,33.83,199700.0,18.808,18.8413,18.758,18.7691,199700.0
2006-11-10 10:00:00,33.82,33.9,33.82,33.82,244900.0,18.7636,18.808,18.7636,18.7636,244900.0
2006-11-10 11:00:00,33.82,33.86,33.78,33.81,958700.0,18.7636,18.7858,18.7414,18.758,958700.0
2006-11-10 12:00:00,33.82,33.82,33.72,33.73,516000.0,18.7636,18.7636,18.7081,18.7137,516000.0
2006-11-10 13:00:00,33.72,33.73,33.55,33.56,1129200.0,18.7081,18.7137,18.6138,18.6193,1129200.0
2006-11-10 14:00:00,33.57,33.67,33.55,33.64,695600.0,18.6249,18.6804,18.6138,18.6637,695600.0
2006-11-10 15:00:00,33.65,33.71,33.61,33.66,1098900.0,18.6693,18.7026,18.6471,18.6748,1098900.0
2006-11-13 09:30:00,33.71,33.77,33.65,33.71,310400.0,18.7026,18.7359,18.6693,18.7026,310400.0
2006-11-13 10:00:00,33.72,33.77,33.62,33.67,1237300.0,18.7081,18.7359,18.6526,18.6804,1237300.0
2006-11-13 11:00:00,33.67,33.71,33.66,33.69,1321700.0,18.6804,18.7026,18.6748,18.6915,1321700.0
2006-11-13 12:00:00,33.68,33.7,33.64,33.64,641100.0,18.6859,18.697,18.6637,18.6637,641100.0
2006-11-13 13:00:00,33.64,33.76,33.64,33.76,464300.0,18.6637,18.7303,18.6637,18.7303,464300.0
2006-11-13 14:00:00,33.76,33.76,33.69,33.72,857000.0,18.7303,18.7303,18.6915,18.7081,857000.0
2006-11-13 15:00:00,33.71,33.72,33.67,33.69,594400.0,18.7026,18.7081,18.6804,18.6915,594400.0
2006-11-14 09:30:00,33.82,33.82,33.6,33.63,304700.0,18.7636,18.7636,18.6415,18.6582,304700.0
2006-11-14 10:00:00,33.64,33.66,33.5,33.54,614000.0,18.6637,18.6748,18.5861,18.6082,614000.0
2006-11-14 11:00:00,33.53,33.54,33.47,33.48,576900.0,18.6027,18.6082,18.5694,18.575,576900.0
2006-11-14 12:00:00,33.48,33.53,33.45,33.52,1881400.0,18.575,18.6027,18.5583,18.5972,1881400.0
2006-11-14 13:00:00,33.53,33.62,33.52,33.61,715800.0,18.6027,18.6526,18.5972,18.6471,715800.0
2006-11-14 14:00:00,33.61,33.79,33.59,33.74,1449300.0,18.6471,18.747,18.636,18.7192,1449300.0
2006-11-14 15:00:00,33.74,33.79,33.65,33.74,1630400.0,18.7192,18.747,18.6693,18.7192,1630400.0
2006-11-15 09:30:00,33.68,33.75,33.66,33.7,300300.0,18.6859,18.7248,18.6748,18.697,300300.0
2006-11-15 10:00:00,33.7,33.77,33.65,33.75,730100.0,18.697,18.7359,18.6693,18.7248,730100.0
2006-11-15 11:00:00,33.75,33.76,33.67,33.71,326300.0,18.7248,18.7303,18.6804,18.7026,326300.0
2006-11-15 12:00:00,33.71,33.76,33.7,33.75,549400.0,18.7026,18.7303,18.697,18.7248,549400.0
2006-11-15 13:00:00,33.74,33.76,33.7,33.71,494100.0,18.7192,18.7303,18.697,18.7026,494100.0
2006-11-15 14:00:00,33.7,33.73,33.64,33.66,832600.0,18.697,18.7137,18.6637,18.6748,832600.0
2006-11-15 15:00:00,33.66,33.71,33.62,33.69,1204500.0,18.6748,18.7026,18.6526,18.6915,1204500.0
2006-11-16 09:30:00,33.75,33.87,33.71,33.87,369200.0,18.7248,18.7913,18.7026,18.7913,369200.0
2006-11-16 10:00:00,33.87,33.88,33.79,33.82,516600.0,18.7913,18.7969,18.747,18.7636,516600.0
2006-11-16 11:00:00,33.83,33.94,33.81,33.9,498300.0,18.7691,18.8302,18.758,18.808,498300.0
2006-11-16 12:00:00,33.9,33.97,33.89,33.96,285600.0,18.808,18.8468,18.8024,18.8413,285600.0
2006-11-16 13:00:00,33.97,34.06,33.92,34.06,681200.0,18.8468,18.8967,18.8191,18.8967,681200.0
2006-11-16 14:00:00,34.06,34.06,33.96,33.99,378500.0,18.8967,18.8967,18.8413,18.8579,378500.0
2006-11-16 15:00:00,33.98,34.05,33.95,33.97,1198500.0,18.8524,18.8912,18.8357,18.8468,1198500.0
2006-11-17 09:30:00,33.85,33.96,33.85,33.9,1020900.0,18.7802,18.8413,18.7802,18.808,1020900.0
2006-11-17 10:00:00,33.9,33.93,33.86,33.91,412200.0,18.808,18.8246,18.7858,18.8135,412200.0
2006-11-17 11:00:00,33.91,33.91,33.85,33.88,525100.0,18.8135,18.8135,18.7802,18.7969,525100.0
2006-11-17 12:00:00,33.88,33.97,33.87,33.95,276100.0,18.7969,18.8468,18.7913,18.8357,276100.0
2006-11-17 13:00:00,33.95,33.96,33.86,33.86,231500.0,18.8357,18.8413,18.7858,18.7858,231500.0
2006-11-17 14:00:00,33.86,33.92,33.81,33.89,343100.0,18.7858,18.8191,18.758,18.8024,343100.0
2006-11-17 15:00:00,33.88,33.92,33.88,33.91,727600.0,18.7969,18.8191,18.7969,18.8135,727600.0
2006-11-20 09:30:00,33.91,34.12,33.86,33.99,300700.0,18.8135,18.93,18.7858,18.8579,300700.0
2006-11-20 10:00:00,33.99,34.03,33.98,34.03,357900.0,18.8579,18.8801,18.8524,18.8801,357900.0
2006-11-20 11:00:00,34.03,34.03,33.95,33.98,275200.0,18.8801,18.8801,18.8357,18.8524,275200.0
2006-11-20 12:00:00,33.97,34.04,33.97,34.04,452900.0,18.8468,18.8857,18.8468,18.8857,452900.0
2006-11-20 13:00:00,34.04,34.05,33.99,34.01,397000.0,18.8857,18.8912,18.8579,18.869,397000.0
2006-11-20 14:00:00,34.0,34.02,33.94,34.01,496800.0,18.8635,18.8746,18.8302,18.869,496800.0
2006-11-20 15:00:00,34.0,34.03,33.99,34.02,575900.0,18.8635,18.8801,18.8579,18.8746,575900.0
2006-11-21 09:30:00,34.02,34.02,33.88,33.88,200800.0,18.8746,18.8746,18.7969,18.7969,200800.0
2006-11-21 10:00:00,33.89,33.99,33.88,33.91,497100.0,18.8024,18.8579,18.7969,18.8135,497100.0
2006-11-21 11:00:00,33.91,33.98,33.91,33.97,435300.0,18.8135,18.8524,18.8135,18.8468,435300.0
2006-11-21 12:00:00,33.97,34.0,33.95,33.98,490100.0,18.8468,18.8635,18.8357,18.8524,490100.0
2006-11-21 13:00:00,33.98,33.99,33.94,33.94,354200.0,18.8524,18.8579,18.8302,18.8302,354200.0
2006-11-21 14:00:00,33.94,33.95,33.93,33.94,319900.0,18.8302,18.8357,18.8246,18.8302,319900.0
2006-11-21 15:00:00,33.95,33.97,33.89,33.93,1154700.0,18.8357,18.8468,18.8024,18.8246,1154700.0
2006-11-22 09:30:00,33.9,34.0,33.87,33.98,284300.0,18.808,18.8635,18.7913,18.8524,284300.0
2006-11-22 10:00:00,33.99,33.99,33.83,33.94,412400.0,18.8579,18.8579,18.7691,18.8302,412400.0
2006-11-22 11:00:00,33.95,33.95,33.82,33.83,379900.0,18.8357,18.8357,18.7636,18.7691,379900.0
2006-11-22 12:00:00,33.83,33.83,33.75,33.77,232600.0,18.7691,18.7691,18.7248,18.7359,232600.0
2006-11-22 13:00:00,33.78,33.78,33.68,33.72,278900.0,18.7414,18.7414,18.6859,18.7081,278900.0
2006-11-22 14:00:00,33.71,33.77,33.7,33.76,338600.0,18.7026,18.7359,18.697,18.7303,338600.0
2006-11-22 15:00:00,33.77,33.85,33.72,33.76,1120900.0,18.7359,18.7802,18.7081,18.7303,1120900.0
2006-11-24 09:30:00,33.63,33.74,33.63,33.72,207100.0,18.6582,18.7192,18.6582,18.7081,207100.0
2006-11-24 10:00:00,33.69,33.8,33.68,33.79,239100.0,18.6915,18.7525,18.6859,18.747,239100.0
2006-11-24 11:00:00,33.78,33.82,33.76,33.78,271700.0,18.7414,18.7636,18.7303,18.7414,271700.0
2006-11-24 12:00:00,33.78,33.82,33.71,33.73,319400.0,18.7414,18.7636,18.7026,18.7137,319400.0
2006-11-24 13:00:00,33.73,33.73,33.29,33.35,108200.0,18.7137,18.7137,18.4695,18.5028,108200.0
2006-11-24 14:00:00,33.35,33.35,33.35,33.35,0.0,18.5028,18.5028,18.5028,18.5028,0.0
2006-11-24 15:00:00,33.35,33.35,33.35,33.35,0.0,18.5028,18.5028,18.5028,18.5028,0.0
2006-11-27 09:30:00,33.66,33.79,33.64,33.66,653400.0,18.6748,18.747,18.6637,18.6748,653400.0
2006-11-27 10:00:00,33.65,33.67,33.55,33.6,677200.0,18.6693,18.6804,18.6138,18.6415,677200.0
2006-11-27 11:00:00,33.6,33.61,33.48,33.5,589300.0,18.6415,18.6471,18.575,18.5861,589300.0
2006-11-27 12:00:00,33.49,33.5,33.33,33.34,977100.0,18.5805,18.5861,18.4917,18.4973,977100.0
2006-11-27 13:00:00,33.34,33.48,33.31,33.42,864500.0,18.4973,18.575,18.4806,18.5417,864500.0
2006-11-27 14:00:00,33.42,33.44,33.35,33.39,698100.0,18.5417,18.5528,18.5028,18.525,698100.0
2006-11-27 15:00:00,33.4,33.51,33.37,33.46,1469600.0,18.5306,18.5916,18.5139,18.5639,1469600.0
2006-11-28 09:30:00,33.49,33.5,33.4,33.43,496600.0,18.5805,18.5861,18.5306,18.5472,496600.0
2006-11-28 10:00:00,33.44,33.59,33.35,33.48,640100.0,18.5528,18.636,18.5028,18.575,640100.0
2006-11-28 11:00:00,33.49,33.49,33.42,33.43,289700.0,18.5805,18.5805,18.5417,18.5472,289700.0
2006-11-28 12:00:00,33.44,33.49,33.37,33.39,365100.0,18.5528,18.5805,18.5139,18.525,365100.0
2006-11-28 13:00:00,33.39,33.49,33.33,33.42,311900.0,18.525,18.5805,18.4917,18.5417,311900.0
2006-11-28 14:00:00,33.42,33.45,33.38,33.41,264100.0,18.5417,18.5583,18.5195,18.5361,264100.0
2006-11-28 15:00:00,33.41,33.52,33.36,33.39,1059400.0,18.5361,18.5972,18.5084,18.525,1059400.0
2006-11-29 09:30:00,33.46,33.55,33.46,33.53,273200.0,18.5639,18.6138,18.5639,18.6027,273200.0
2006-11-29 10:00:00,33.53,33.67,33.48,33.61,515500.0,18.6027,18.6804,18.575,18.6471,515500.0
2006-11-29 11:00:00,33.61,33.7,33.59,33.64,324400.0,18.6471,18.697,18.636,18.6637,324400.0
2006-11-29 12:00:00,33.63,33.68,33.63,33.64,332700.0,18.6582,18.6859,18.6582,18.6637,332700.0
2006-11-29 13:00:00,33.65,33.67,33.54,33.65,381800.0,18.6693,18.6804,18.6082,18.6693,381800.0
2006-11-29 14:00:00,33.66,33.76,33.6,33.75,409400.0,18.6748,18.7303,18.6415,18.7248,409400.0
2006-11-29 15:00:00,33.75,33.81,33.65,33.76,835100.0,18.7248,18.758,18.6693,18.7303,835100.0
2006-11-30 09:30:00,33.75,33.77,33.56,33.58,273700.0,18.7248,18.7359,18.6193,18.6304,273700.0
2006-11-30 10:00:00,33.58,33.63,33.45,33.48,696400.0,18.6304,18.6582,18.5583,18.575,696400.0
2006-11-30 11:00:00,33.48,33.51,33.41,33.48,404100.0,18.575,18.5916,18.5361,18.575,404100.0
2006-11-30 12:00:00,33.48,33.51,33.46,33.46,317000.0,18.575,18.5916,18.5639,18.5639,317000.0
2006-11-30 13:00:00,33.46,33.56,33.45,33.46,319400.0,18.5639,18.6193,18.5583,18.5639,319400.0
2006-11-30 14:00:00,33.45,33.66,33.43,33.58,511500.0,18.5583,18.6748,18.5472,18.6304,511500.0
2006-11-30 15:00:00,33.58,33.71,33.54,33.63,776200.0,18.6304,18.7026,18.6082,18.6582,776200.0
2006-12-01 09:30:00,33.71,33.77,33.64,33.74,415400.0,18.7026,18.7359,18.6637,18.7192,415400.0
2006-12-01 10:00:00,33.74,33.74,33.45,33.55,635400.0,18.7192,18.7192,18.5583,18.6138,635400.0
2006-12-01 11:00:00,33.54,33.71,33.52,33.7,655700.0,18.6082,18.7026,18.5972,18.697,655700.0
2006-12-01 12:00:00,33.71,33.71,33.63,33.66,354700.0,18.7026,18.7026,18.6582,18.6748,354700.0
2006-12-01 13:00:00,33.67,33.68,33.37,33.67,816000.0,18.6804,18.6859,18.5139,18.6804,816000.0
2006-12-01 14:00:00,33.68,33.7,33.53,33.56,1120900.0,18.6859,18.697,18.6027,18.6193,1120900.0
2006-12-01 15:00:00,33.56,33.69,33.55,33.67,984700.0,18.6193,18.6915,18.6138,18.6804,984700.0
2006-12-04 09:30:00,33.69,33.96,33.67,33.91,507800.0,18.6915,18.8413,18.6804,18.8135,507800.0
2006-12-04 10:00:00,33.91,33.95,33.79,33.95,576500.0,18.8135,18.8357,18.747,18.8357,576500.0
2006-12-04 11:00:00,33.95,33.97,33.92,33.93,830900.0,18.8357,18.8468,18.8191,18.8246,830900.0
2006-12-04 12:00:00,33.93,33.94,33.84,33.87,474800.0,18.8246,18.8302,18.7747,18.7913,474800.0
2006-12-04 13:00:00,33.87,33.99,33.87,33.93,1076900.0,18.7913,18.8579,18.7913,18.8246,1076900.0
2006-12-04 14:00:00,33.94,33.94,33.89,33.91,517100.0,18.8302,18.8302,18.8024,18.8135,517100.0
2006-12-04 15:00:00,33.91,33.91,33.86,33.89,1323500.0,18.8135,18.8135,18.7858,18.8024,1323500.0
2006-12-05 09:30:00,33.9,33.9,33.74,33.82,352400.0,18.808,18.808,18.7192,18.7636,352400.0
2006-12-05 10:00:00,33.83,33.95,33.81,33.84,1067400.0,18.7691,18.8357,18.758,18.7747,1067400.0
2006-12-05 11:00:00,33.84,33.99,33.83,33.98,514900.0,18.7747,18.8579,18.7691,18.8524,514900.0
2006-12-05 12:00:00,33.98,34.0,33.97,34.0,380100.0,18.8524,18.8635,18.8468,18.8635,380100.0
2006-12-05 13:00:00,34.0,34.03,33.99,34.01,1045800.0,18.8635,18.8801,18.8579,18.869,1045800.0
2006-12-05 14:00:00,34.02,34.04,33.97,34.0,639900.0,18.8746,18.8857,18.8468,18.8635,639900.0
2006-12-05 15:00:00,34.01,34.06,33.98,33.99,909300.0,18.869,18.8967,18.8524,18.8579,909300.0
2006-12-06 09:30:00,33.97,34.04,33.91,33.91,504300.0,18.8468,18.8857,18.8135,18.8135,504300.0
2006-12-06 10:00:00,33.91,34.0,33.89,33.96,622600.0,18.8135,18.8635,18.8024,18.8413,622600.0
2006-12-06 11:00:00,33.95,34.02,33.94,33.96,513200.0,18.8357,18.8746,18.8302,18.8413,513200.0
2006-12-06 12:00:00,33.96,34.04,33.96,34.01,330900.0,18.8413,18.8857,18.8413,18.869,330900.0
2006-12-06 13:00:00,34.01,34.05,34.0,34.04,460500.0,18.869,18.8912,18.8635,18.8857,460500.0
2006-12-06 14:00:00,34.05,34.09,34.02,34.09,505500.0,18.8912,18.9134,18.8746,18.9134,505500.0
2006-12-06 15:00:00,34.08,34.2,34.03,34.19,1567900.0,18.9078,18.9744,18.8801,18.9689,1567900.0
2006-12-07 09:30:00,34.3,34.35,33.86,34.34,668600.0,19.0299,19.0576,18.7858,19.0521,668600.0
2006-12-07 10:00:00,34.33,34.38,34.25,34.31,630700.0,19.0465,19.0743,19.0022,19.0355,630700.0
2006-12-07 11:00:00,34.31,34.31,34.14,34.16,691400.0,19.0355,19.0355,18.9411,18.9522,691400.0
2006-12-07 12:00:00,34.16,34.18,34.08,34.1,426400.0,18.9522,18.9633,18.9078,18.9189,426400.0
2006-12-07 13:00:00,34.11,34.13,34.06,34.1,371600.0,18.9245,18.9356,18.8967,18.9189,371600.0
2006-12-07 14:00:00,34.1,34.14,34.01,34.02,702900.0,18.9189,18.9411,18.869,18.8746,702900.0
2006-12-07 15:00:00,34.02,34.1,34.01,34.08,782200.0,18.8746,18.9189,18.869,18.9078,782200.0
2006-12-08 09:30:00,34.11,34.15,33.98,34.05,385400.0,18.9245,18.9467,18.8524,18.8912,385400.0
2006-12-08 10:00:00,34.04,34.11,33.96,34.08,514600.0,18.8857,18.9245,18.8413,18.9078,514600.0
2006-12-08 11:00:00,34.07,34.16,33.99,34.0,565100.0,18.9023,18.9522,18.8579,18.8635,565100.0
2006-12-08 12:00:00,34.01,34.03,33.97,33.99,309900.0,18.869,18.8801,18.8468,18.8579,309900.0
2006-12-08 13:00:00,33.99,33.99,33.94,33.94,462600.0,18.8579,18.8579,18.8302,18.8302,462600.0
2006-12-08 14:00:00,33.94,33.98,33.93,33.98,482600.0,18.8302,18.8524,18.8246,18.8524,482600.0
2006-12-08 15:00:00,33.98,33.99,33.93,33.96,840400.0,18.8524,18.8579,18.8246,18.8413,840400.0
2006-12-11 09:30:00,34.0,34.09,33.92,34.04,527400.0,18.8635,18.9134,18.8191,18.8857,527400.0
2006-12-11 10:00:00,34.03,34.16,34.01,34.02,520600.0,18.8801,18.9522,18.869,18.8746,520600.0
2006-12-11 11:00:00,34.02,34.04,33.96,33.98,458200.0,18.8746,18.8857,18.8413,18.8524,458200.0
2006-12-11 12:00:00,33.99,33.99,33.94,33.97,355800.0,18.8579,18.8579,18.8302,18.8468,355800.0
2006-12-11 13:00:00,33.98,34.04,33.96,34.03,293500.0,18.8524,18.8857,18.8413,18.8801,293500.0
2006-12-11 14:00:00,34.03,34.07,34.01,34.04,388600.0,18.8801,18.9023,18.869,18.8857,388600.0
2006-12-11 15:00:00,34.05,34.07,34.0,34.01,1196100.0,18.8912,18.9023,18.8635,18.869,1196100.0
2006-12-12 09:30:00,34.0,34.05,33.89,34.0,586300.0,18.8635,18.8912,18.8024,18.8635,586300.0
2006-12-12 10:00:00,33.99,34.1,33.98,34.05,631200.0,18.8579,18.9189,18.8524,18.8912,631200.0
2006-12-12 11:00:00,34.05,34.1,34.03,34.07,415600.0,18.8912,18.9189,18.8801,18.9023,415600.0
2006-12-12 12:00:00,34.06,34.07,33.75,33.85,1608600.0,18.8967,18.9023,18.7248,18.7802,1608600.0
2006-12-12 13:00:00,33.85,33.89,33.82,33.88,563900.0,18.7802,18.8024,18.7636,18.7969,563900.0
2006-12-12 14:00:00,33.87,34.27,33.87,34.25,2376600.0,18.7913,19.0133,18.7913,19.0022,2376600.0
2006-12-12 15:00:00,34.25,34.46,34.24,34.39,2414900.0,19.0022,19.1187,18.9966,19.0798,2414900.0
2006-12-13 09:30:00,34.49,34.92,34.48,34.75,1865900.0,19.1353,19.3739,19.1298,19.2796,1865900.0
2006-12-13 10:00:00,34.75,35.13,34.75,35.09,2707800.0,19.2796,19.4904,19.2796,19.4682,2707800.0
2006-12-13 11:00:00,35.09,35.22,34.98,35.2,1330200.0,19.4682,19.5403,19.4072,19.5292,1330200.0
2006-12-13 12:00:00,35.2,35.21,35.1,35.16,992200.0,19.5292,19.5348,19.4737,19.507,992200.0
2006-12-13 13:00:00,35.16,35.41,35.13,35.39,2146700.0,19.507,19.6457,19.4904,19.6346,2146700.0
2006-12-13 14:00:00,35.39,35.85,35.35,35.64,4116000.0,19.6346,19.8899,19.6125,19.7733,4116000.0
2006-12-13 15:00:00,35.64,35.68,33.47,35.58,6822400.0,19.7733,19.7955,18.5694,19.7401,6822400.0
2006-12-14 09:30:00,34.5,35.99,34.5,35.83,2088300.0,19.1409,19.9675,19.1409,19.8788,2088300.0
2006-12-14 10:00:00,35.86,35.93,35.76,35.77,2643800.0,19.8954,19.9342,19.8399,19.8455,2643800.0
2006-12-14 11:00:00,35.78,35.83,35.68,35.79,1835300.0,19.851,19.8788,19.7955,19.8566,1835300.0
2006-12-14 12:00:00,35.79,35.9,35.75,35.89,933400.0,19.8566,19.9176,19.8344,19.912,933400.0
2006-12-14 13:00:00,35.88,36.0,35.84,35.94,1719300.0,19.9065,19.9731,19.8843,19.9398,1719300.0
2006-12-14 14:00:00,35.94,36.0,35.82,35.86,2168600.0,19.9398,19.9731,19.8732,19.8954,2168600.0
2006-12-14 15:00:00,35.85,35.88,35.79,35.86,2660900.0,19.8899,19.9065,19.8566,19.8954,2660900.0
2006-12-15 09:30:00,35.86,36.0,35.77,35.85,2609600.0,19.8954,19.9731,19.8455,19.8899,2609600.0
2006-12-15 10:00:00,35.85,35.85,35.73,35.78,2237200.0,19.8899,19.8899,19.8233,19.851,2237200.0
2006-12-15 11:00:00,35.78,35.83,35.71,35.76,1549100.0,19.851,19.8788,19.8122,19.8399,1549100.0
2006-12-15 12:00:00,35.76,35.8,35.7,35.7,856500.0,19.8399,19.8621,19.8066,19.8066,856500.0
2006-12-15 13:00:00,35.7,35.79,35.64,35.78,1013000.0,19.8066,19.8566,19.7733,19.851,1013000.0
2006-12-15 14:00:00,35.78,35.86,35.75,35.85,1088600.0,19.851,19.8954,19.8344,19.8899,1088600.0
2006-12-15 15:00:00,35.85,35.86,35.76,35.79,1939200.0,19.8899,19.8954,19.8399,19.8566,1939200.0
2006-12-18 09:30:00,35.12,35.94,35.12,35.9,1108100.0,19.4848,19.9398,19.4848,19.9176,1108100.0
2006-12-18 10:00:00,35.91,36.03,35.9,35.98,983400.0,19.9231,19.9897,19.9176,19.962,983400.0
2006-12-18 11:00:00,35.99,36.0,35.9,35.96,854600.0,19.9675,19.9731,19.9176,19.9509,854600.0
2006-12-18 12:00:00,35.96,36.0,35.94,35.97,516000.0,19.9509,19.9731,19.9398,19.9564,516000.0
2006-12-18 13:00:00,35.97,35.98,35.94,35.95,573100.0,19.9564,19.962,19.9398,19.9453,573100.0
2006-12-18 14:00:00,35.95,35.99,35.93,35.96,840700.0,19.9453,19.9675,19.9342,19.9509,840700.0
2006-12-18 15:00:00,35.96,35.99,35.91,35.96,1534900.0,19.9509,19.9675,19.9231,19.9509,1534900.0
2006-12-19 09:30:00,35.96,36.04,35.85,35.98,614900.0,19.9509,19.9953,19.8899,19.962,614900.0
2006-12-19 10:00:00,35.98,36.04,35.97,36.03,974300.0,19.962,19.9953,19.9564,19.9897,974300.0
2006-12-19 11:00:00,36.03,36.06,35.97,35.98,1044100.0,19.9897,20.0064,19.9564,19.962,1044100.0
2006-12-19 12:00:00,35.99,36.04,35.98,36.02,853200.0,19.9675,19.9953,19.962,19.9842,853200.0
2006-12-19 13:00:00,36.03,36.03,35.97,35.98,823000.0,19.9897,19.9897,19.9564,19.962,823000.0
2006-12-19 14:00:00,35.99,36.06,35.95,36.06,1040200.0,19.9675,20.0064,19.9453,20.0064,1040200.0
2006-12-19 15:00:00,36.05,36.15,36.0,36.11,1424600.0,20.0008,20.0563,19.9731,20.0341,1424600.0
2006-12-20 09:30:00,36.12,36.23,36.04,36.21,721000.0,20.0397,20.1007,19.9953,20.0896,721000.0
2006-12-20 10:00:00,36.21,36.31,36.2,36.25,1548500.0,20.0896,20.1451,20.084,20.1118,1548500.0
2006-12-20 11:00:00,36.25,36.38,36.24,36.36,2314300.0,20.1118,20.1839,20.1062,20.1728,2314300.0
2006-12-20 12:00:00,36.36,36.4,36.35,36.36,805500.0,20.1728,20.195,20.1673,20.1728,805500.0
2006-12-20 13:00:00,36.35,36.38,36.35,36.35,747300.0,20.1673,20.1839,20.1673,20.1673,747300.0
2006-12-20 14:00:00,36.36,36.43,36.35,36.4,738700.0,20.1728,20.2116,20.1673,20.195,738700.0
2006-12-20 15:00:00,36.4,36.49,36.39,36.47,1571500.0,20.195,20.2449,20.1895,20.2338,1571500.0
2006-12-21 09:30:00,36.5,36.58,36.3,36.34,457400.0,20.2505,20.2949,20.1395,20.1617,457400.0
2006-12-21 10:00:00,36.35,36.41,36.3,36.38,1209000.0,20.1673,20.2005,20.1395,20.1839,1209000.0
2006-12-21 11:00:00,36.37,36.43,36.35,36.4,552200.0,20.1784,20.2116,20.1673,20.195,552200.0
2006-12-21 12:00:00,36.39,36.44,36.37,36.4,932400.0,20.1895,20.2172,20.1784,20.195,932400.0
2006-12-21 13:00:00,36.4,36.42,36.37,36.4,603400.0,20.195,20.2061,20.1784,20.195,603400.0
2006-12-21 14:00:00,36.4,36.41,36.36,36.41,952200.0,20.195,20.2005,20.1728,20.2005,952200.0
2006-12-21 15:00:00,36.4,36.45,36.38,36.45,1085700.0,20.195,20.2227,20.1839,20.2227,1085700.0
2006-12-22 09:30:00,36.52,36.6,36.41,36.46,527100.0,20.2616,20.306,20.2005,20.2283,527100.0
2006-12-22 10:00:00,36.46,36.56,36.44,36.46,692600.0,20.2283,20.2838,20.2172,20.2283,692600.0
2006-12-22 11:00:00,36.46,36.53,36.44,36.44,488600.0,20.2283,20.2671,20.2172,20.2172,488600.0
2006-12-22 12:00:00,36.44,36.58,36.41,36.57,533400.0,20.2172,20.2949,20.2005,20.2893,533400.0
2006-12-22 13:00:00,36.57,36.63,36.54,36.63,464500.0,20.2893,20.3226,20.2727,20.3226,464500.0
2006-12-22 14:00:00,36.63,36.66,36.59,36.65,610700.0,20.3226,20.3392,20.3004,20.3337,610700.0
2006-12-22 15:00:00,36.66,36.78,36.65,36.66,1809600.0,20.3392,20.4058,20.3337,20.3392,1809600.0
2006-12-26 09:30:00,36.7,36.82,36.65,36.8,536300.0,20.3614,20.428,20.3337,20.4169,536300.0
2006-12-26 10:00:00,36.82,36.85,36.65,36.68,702400.0,20.428,20.4447,20.3337,20.3503,702400.0
2006-12-26 11:00:00,36.68,36.74,36.67,36.72,470400.0,20.3503,20.3836,20.3448,20.3725,470400.0
2006-12-26 12:00:00,36.71,36.73,36.65,36.72,622600.0,20.367,20.3781,20.3337,20.3725,622600.0
2006-12-26 13:00:00,36.72,36.73,36.7,36.71,380200.0,20.3725,20.3781,20.3614,20.367,380200.0
2006-12-26 14:00:00,36.7,36.71,36.62,36.63,464600.0,20.3614,20.367,20.3171,20.3226,464600.0
2006-12-26 15:00:00,36.62,36.71,36.58,36.7,1105700.0,20.3171,20.367,20.2949,20.3614,1105700.0
2006-12-27 09:30:00,36.3,36.54,36.26,36.49,461800.0,20.361,20.4956,20.3385,20.4675,461800.0
2006-12-27 10:00:00,36.47,36.5,36.36,36.38,611200.0,20.4563,20.4731,20.3946,20.4058,611200.0
2006-12-27 11:00:00,36.38,36.39,36.33,36.38,491900.0,20.4058,20.4114,20.3778,20.4058,491900.0
2006-12-27 12:00:00,36.38,36.44,36.37,36.42,287000.0,20.4058,20.4395,20.4002,20.4283,287000.0
2006-12-27 13:00:00,36.42,36.42,36.38,36.4,284700.0,20.4283,20.4283,20.4058,20.417,284700.0
2006-12-27 14:00:00,36.41,36.41,36.37,36.39,350100.0,20.4227,20.4227,20.4002,20.4114,350100.0
2006-12-27 15:00:00,36.39,36.4,36.37,36.4,814800.0,20.4114,20.417,20.4002,20.417,814800.0
2006-12-28 09:30:00,36.42,36.61,36.3,36.37,351800.0,20.4283,20.5348,20.361,20.4002,351800.0
2006-12-28 10:00:00,36.37,36.44,36.26,36.29,567100.0,20.4002,20.4395,20.3385,20.3553,567100.0
2006-12-28 11:00:00,36.29,36.31,36.21,36.25,585900.0,20.3553,20.3666,20.3105,20.3329,585900.0
2006-12-28 12:00:00,36.25,36.3,36.23,36.3,354800.0,20.3329,20.361,20.3217,20.361,354800.0
2006-12-28 13:00:00,36.3,36.31,36.26,36.29,436100.0,20.361,20.3666,20.3385,20.3553,436100.0
2006-12-28 14:00:00,36.29,36.4,36.29,36.35,273900.0,20.3553,20.417,20.3553,20.389,273900.0
2006-12-28 15:00:00,36.35,36.36,36.3,36.3,727300.0,20.389,20.3946,20.361,20.361,727300.0
2006-12-29 09:30:00,36.3,36.39,36.29,36.31,257900.0,20.361,20.4114,20.3553,20.3666,257900.0
2006-12-29 10:00:00,36.31,36.37,36.17,36.25,1062000.0,20.3666,20.4002,20.288,20.3329,1062000.0
2006-12-29 11:00:00,36.25,36.25,36.14,36.19,838400.0,20.3329,20.3329,20.2712,20.2993,838400.0
2006-12-29 12:00:00,36.18,36.22,36.13,36.19,716800.0,20.2936,20.3161,20.2656,20.2993,716800.0
2006-12-29 13:00:00,36.18,36.25,36.18,36.24,218000.0,20.2936,20.3329,20.2936,20.3273,218000.0
2006-12-29 14:00:00,36.24,36.26,36.21,36.24,204300.0,20.3273,20.3385,20.3105,20.3273,204300.0
2006-12-29 15:00:00,36.23,36.27,36.06,36.16,1032300.0,20.3217,20.3441,20.2263,20.2824,1032300.0
2007-01-03 09:30:00,35.61,36.25,35.61,36.18,1189400.0,19.9739,20.3329,19.9739,20.2936,1189400.0
2007-01-03 10:00:00,36.17,36.29,36.07,36.2,1456000.0,20.288,20.3553,20.2319,20.3049,1456000.0
2007-01-03 11:00:00,36.2,36.22,36.13,36.17,704700.0,20.3049,20.3161,20.2656,20.288,704700.0
2007-01-03 12:00:00,36.16,36.18,36.11,36.13,546700.0,20.2824,20.2936,20.2544,20.2656,546700.0
2007-01-03 13:00:00,36.13,36.14,36.1,36.11,534200.0,20.2656,20.2712,20.2488,20.2544,534200.0
2007-01-03 14:00:00,36.1,36.12,35.85,35.87,1321400.0,20.2488,20.26,20.1085,20.1198,1321400.0
2007-01-03 15:00:00,35.88,36.17,35.86,36.15,1429500.0,20.1254,20.288,20.1142,20.2768,1429500.0
2007-01-04 09:30:00,36.17,36.2,35.91,36.05,613900.0,20.288,20.3049,20.1422,20.2207,613900.0
2007-01-04 10:00:00,36.04,36.17,35.94,36.15,840100.0,20.2151,20.288,20.159,20.2768,840100.0
2007-01-04 11:00:00,36.16,36.17,36.01,36.03,687900.0,20.2824,20.288,20.1983,20.2095,687900.0
2007-01-04 12:00:00,36.03,36.07,36.01,36.03,536700.0,20.2095,20.2319,20.1983,20.2095,536700.0
2007-01-04 13:00:00,36.03,36.1,36.03,36.06,665000.0,20.2095,20.2488,20.2095,20.2263,665000.0
2007-01-04 14:00:00,36.06,36.12,36.03,36.12,730400.0,20.2263,20.26,20.2095,20.26,730400.0
2007-01-04 15:00:00,36.12,36.25,36.11,36.2,903800.0,20.26,20.3329,20.2544,20.3049,903800.0
2007-01-05 09:30:00,36.19,36.19,35.82,35.84,653800.0,20.2993,20.2993,20.0917,20.1029,653800.0
2007-01-05 10:00:00,35.84,35.92,35.83,35.84,911800.0,20.1029,20.1478,20.0973,20.1029,911800.0
2007-01-05 11:00:00,35.85,35.86,35.75,35.77,1048900.0,20.1085,20.1142,20.0525,20.0637,1048900.0
2007-01-05 12:00:00,35.78,35.8,35.75,35.77,701900.0,20.0693,20.0805,20.0525,20.0637,701900.0
2007-01-05 13:00:00,35.77,35.77,35.74,35.75,556200.0,20.0637,20.0637,20.0468,20.0525,556200.0
2007-01-05 14:00:00,35.75,35.76,35.71,35.71,558300.0,20.0525,20.0581,20.03,20.03,558300.0
2007-01-05 15:00:00,35.72,35.77,35.7,35.76,1184600.0,20.0356,20.0637,20.0244,20.0581,1184600.0
2007-01-08 09:30:00,35.7,36.19,35.49,35.53,617500.0,20.0244,20.2993,19.9066,19.9291,617500.0
2007-01-08 10:00:00,35.54,35.67,35.53,35.58,1057800.0,19.9347,20.0076,19.9291,19.9571,1057800.0
2007-01-08 11:00:00,35.59,35.66,35.56,35.62,960500.0,19.9627,20.002,19.9459,19.9795,960500.0
2007-01-08 12:00:00,35.62,35.66,35.61,35.64,401700.0,19.9795,20.002,19.9739,19.9908,401700.0
2007-01-08 13:00:00,35.65,35.65,35.58,35.6,746800.0,19.9964,19.9964,19.9571,19.9683,746800.0
2007-01-08 14:00:00,35.6,35.64,35.58,35.58,578400.0,19.9683,19.9908,19.9571,19.9571,578400.0
2007-01-08 15:00:00,35.58,35.7,35.57,35.67,1215300.0,19.9571,20.0244,19.9515,20.0076,1215300.0
2007-01-09 09:30:00,35.73,35.88,35.68,35.68,868200.0,20.0412,20.1254,20.0132,20.0132,868200.0
2007-01-09 10:00:00,35.69,35.73,35.55,35.56,812300.0,20.0188,20.0412,19.9403,19.9459,812300.0
2007-01-09 11:00:00,35.56,35.61,35.46,35.46,1116900.0,19.9459,19.9739,19.8898,19.8898,1116900.0
2007-01-09 12:00:00,35.46,35.47,35.36,35.41,676900.0,19.8898,19.8954,19.8337,19.8617,676900.0
2007-01-09 13:00:00,35.4,35.6,35.39,35.48,806000.0,19.8561,19.9683,19.8505,19.901,806000.0
2007-01-09 14:00:00,35.47,35.55,35.46,35.54,649800.0,19.8954,19.9403,19.8898,19.9347,649800.0
2007-01-09 15:00:00,35.54,35.7,35.51,35.63,1079700.0,19.9347,20.0244,19.9178,19.9851,1079700.0
2007-01-10 09:30:00,35.64,35.64,35.39,35.4,590800.0,19.9908,19.9908,19.8505,19.8561,590800.0
2007-01-10 10:00:00,35.4,35.63,35.39,35.56,874000.0,19.8561,19.9851,19.8505,19.9459,874000.0
2007-01-10 11:00:00,35.56,35.59,35.44,35.51,899200.0,19.9459,19.9627,19.8786,19.9178,899200.0
2007-01-10 12:00:00,35.5,35.6,35.45,35.55,705000.0,19.9122,19.9683,19.8842,19.9403,705000.0
2007-01-10 13:00:00,35.55,35.63,35.5,35.59,786000.0,19.9403,19.9851,19.9122,19.9627,786000.0
2007-01-10 14:00:00,35.59,35.67,35.51,35.64,845300.0,19.9627,20.0076,19.9178,19.9908,845300.0
2007-01-10 15:00:00,35.64,35.74,35.6,35.61,1615300.0,19.9908,20.0468,19.9683,19.9739,1615300.0
2007-01-11 09:30:00,35.61,35.75,35.58,35.72,438100.0,19.9739,20.0525,19.9571,20.0356,438100.0
2007-01-11 10:00:00,35.72,35.75,35.64,35.67,486100.0,20.0356,20.0525,19.9908,20.0076,486100.0
2007-01-11 11:00:00,35.66,35.71,35.65,35.68,429900.0,20.002,20.03,19.9964,20.0132,429900.0
2007-01-11 12:00:00,35.68,35.69,35.61,35.62,622000.0,20.0132,20.0188,19.9739,19.9795,622000.0
2007-01-11 13:00:00,35.61,35.63,35.5,35.5,865700.0,19.9739,19.9851,19.9122,19.9122,865700.0
2007-01-11 14:00:00,35.49,35.56,35.42,35.54,1242700.0,19.9066,19.9459,19.8674,19.9347,1242700.0
2007-01-11 15:00:00,35.53,35.57,35.49,35.5,1370800.0,19.9291,19.9515,19.9066,19.9122,1370800.0
2007-01-12 09:30:00,35.6,35.63,35.53,35.55,524700.0,19.9683,19.9851,19.9291,19.9403,524700.0
2007-01-12 10:00:00,35.56,35.59,35.45,35.52,748700.0,19.9459,19.9627,19.8842,19.9234,748700.0
2007-01-12 11:00:00,35.52,35.6,35.45,35.58,794100.0,19.9234,19.9683,19.8842,19.9571,794100.0
2007-01-12 12:00:00,35.59,35.67,35.57,35.66,700200.0,19.9627,20.0076,19.9515,20.002,700200.0
2007-01-12 13:00:00,35.66,35.66,35.53,35.59,525500.0,20.002,20.002,19.9291,19.9627,525500.0
2007-01-12 14:00:00,35.6,35.62,35.52,35.58,1008500.0,19.9683,19.9795,19.9234,19.9571,1008500.0
2007-01-12 15:00:00,35.57,35.61,35.51,35.57,1501100.0,19.9515,19.9739,19.9178,19.9515,1501100.0
2007-01-16 09:30:00,35.6,35.65,35.24,35.4,983800.0,19.9683,19.9964,19.7664,19.8561,983800.0
2007-01-16 10:00:00,35.4,35.64,35.35,35.58,878300.0,19.8561,19.9908,19.8281,19.9571,878300.0
2007-01-16 11:00:00,35.58,35.75,35.57,35.72,657600.0,19.9571,20.0525,19.9515,20.0356,657600.0
2007-01-16 12:00:00,35.72,35.82,35.61,35.69,961000.0,20.0356,20.0917,19.9739,20.0188,961000.0
2007-01-16 13:00:00,35.69,35.75,35.63,35.75,688100.0,20.0188,20.0525,19.9851,20.0525,688100.0
2007-01-16 14:00:00,35.75,35.75,35.66,35.74,738700.0,20.0525,20.0525,20.002,20.0468,738700.0
2007-01-16 15:00:00,35.74,35.76,35.73,35.74,1228700.0,20.0468,20.0581,20.0412,20.0468,1228700.0
2007-01-17 09:30:00,35.69,35.84,35.59,35.69,837100.0,20.0188,20.1029,19.9627,20.0188,837100.0
2007-01-17 10:00:00,35.69,35.79,35.62,35.79,1191900.0,20.0188,20.0749,19.9795,20.0749,1191900.0
2007-01-17 11:00:00,35.79,35.95,35.78,35.93,1401400.0,20.0749,20.1646,20.0693,20.1534,1401400.0
2007-01-17 12:00:00,35.92,35.95,35.87,35.9,1072600.0,20.1478,20.1646,20.1198,20.1366,1072600.0
2007-01-17 13:00:00,35.9,35.96,35.83,35.89,1190000.0,20.1366,20.1702,20.0973,20.131,1190000.0
2007-01-17 14:00:00,35.89,35.92,35.64,35.72,1290900.0,20.131,20.1478,19.9908,20.0356,1290900.0
2007-01-17 15:00:00,35.72,35.78,35.64,35.76,1865500.0,20.0356,20.0693,19.9908,20.0581,1865500.0
2007-01-18 09:30:00,35.01,35.75,35.01,35.74,593400.0,19.6374,20.0525,19.6374,20.0468,593400.0
2007-01-18 10:00:00,35.73,35.76,35.59,35.73,1148900.0,20.0412,20.0581,19.9627,20.0412,1148900.0
2007-01-18 11:00:00,35.74,35.77,35.72,35.74,650900.0,20.0468,20.0637,20.0356,20.0468,650900.0
2007-01-18 12:00:00,35.75,35.76,35.68,35.7,526900.0,20.0525,20.0581,20.0132,20.0244,526900.0
2007-01-18 13:00:00,35.71,35.71,35.6,35.63,627100.0,20.03,20.03,19.9683,19.9851,627100.0
2007-01-18 14:00:00,35.63,35.67,35.56,35.57,763500.0,19.9851,20.0076,19.9459,19.9515,763500.0
2007-01-18 15:00:00,35.57,35.63,35.52,35.57,1243500.0,19.9515,19.9851,19.9234,19.9515,1243500.0
2007-01-19 09:30:00,35.7,35.7,35.56,35.62,1016300.0,20.0244,20.0244,19.9459,19.9795,1016300.0
2007-01-19 10:00:00,35.62,35.71,35.59,35.66,1603700.0,19.9795,20.03,19.9627,20.002,1603700.0
2007-01-19 11:00:00,35.64,35.65,35.53,35.53,975400.0,19.9908,19.9964,19.9291,19.9291,975400.0
2007-01-19 12:00:00,35.53,35.55,35.5,35.51,690900.0,19.9291,19.9403,19.9122,19.9178,690900.0
2007-01-19 13:00:00,35.51,35.52,35.36,35.45,885200.0,19.9178,19.9234,19.8337,19.8842,885200.0
2007-01-19 14:00:00,35.45,35.49,35.31,35.37,720900.0,19.8842,19.9066,19.8057,19.8393,720900.0
2007-01-19 15:00:00,35.37,35.5,35.37,35.46,1240300.0,19.8393,19.9122,19.8393,19.8898,1240300.0
2007-01-22 09:30:00,35.45,35.52,35.41,35.45,688400.0,19.8842,19.9234,19.8617,19.8842,688400.0
2007-01-22 10:00:00,35.44,35.45,35.32,35.41,885400.0,19.8786,19.8842,19.8113,19.8617,885400.0
2007-01-22 11:00:00,35.41,35.44,35.34,35.41,760700.0,19.8617,19.8786,19.8225,19.8617,760700.0
2007-01-22 12:00:00,35.4,35.46,35.39,35.4,422500.0,19.8561,19.8898,19.8505,19.8561,422500.0
2007-01-22 13:00:00,35.41,35.42,35.35,35.38,542400.0,19.8617,19.8674,19.8281,19.8449,542400.0
2007-01-22 14:00:00,35.38,35.45,35.37,35.38,373700.0,19.8449,19.8842,19.8393,19.8449,373700.0
2007-01-22 15:00:00,35.39,35.4,35.26,35.3,1127800.0,19.8505,19.8561,19.7776,19.8,1127800.0
2007-01-23 09:30:00,35.25,35.32,35.25,35.32,464800.0,19.772,19.8113,19.772,19.8113,464800.0
2007-01-23 10:00:00,35.31,35.32,35.26,35.29,1188400.0,19.8057,19.8113,19.7776,19.7944,1188400.0
2007-01-23 11:00:00,35.29,35.36,35.24,35.25,624200.0,19.7944,19.8337,19.7664,19.772,624200.0
2007-01-23 12:00:00,35.25,35.29,35.19,35.26,868700.0,19.772,19.7944,19.7383,19.7776,868700.0
2007-01-23 13:00:00,35.26,35.39,35.26,35.35,409400.0,19.7776,19.8505,19.7776,19.8281,409400.0
2007-01-23 14:00:00,35.34,35.37,35.26,35.35,1039800.0,19.8225,19.8393,19.7776,19.8281,1039800.0
2007-01-23 15:00:00,35.35,35.4,35.32,35.4,1211700.0,19.8281,19.8561,19.8113,19.8561,1211700.0
2007-01-24 09:30:00,35.5,35.6,35.42,35.59,1144300.0,19.9122,19.9683,19.8674,19.9627,1144300.0
2007-01-24 10:00:00,35.58,35.68,35.53,35.56,1027600.0,19.9571,20.0132,19.9291,19.9459,1027600.0
2007-01-24 11:00:00,35.56,35.59,35.52,35.53,680700.0,19.9459,19.9627,19.9234,19.9291,680700.0
2007-01-24 12:00:00,35.52,35.54,35.43,35.45,958500.0,19.9234,19.9347,19.873,19.8842,958500.0
2007-01-24 13:00:00,35.45,35.49,35.38,35.47,577100.0,19.8842,19.9066,19.8449,19.8954,577100.0
2007-01-24 14:00:00,35.48,35.52,35.41,35.48,517300.0,19.901,19.9234,19.8617,19.901,517300.0
2007-01-24 15:00:00,35.47,35.54,35.45,35.52,1226700.0,19.8954,19.9347,19.8842,19.9234,1226700.0
2007-01-25 09:30:00,35.52,35.58,35.47,35.51,290300.0,19.9234,19.9571,19.8954,19.9178,290300.0
2007-01-25 10:00:00,35.51,35.53,35.47,35.47,934400.0,19.9178,19.9291,19.8954,19.8954,934400.0
2007-01-25 11:00:00,35.47,35.48,35.32,35.33,451300.0,19.8954,19.901,19.8113,19.8169,451300.0
2007-01-25 12:00:00,35.33,35.33,35.28,35.31,804100.0,19.8169,19.8169,19.7888,19.8057,804100.0
2007-01-25 13:00:00,35.31,35.42,35.3,35.33,698700.0,19.8057,19.8674,19.8,19.8169,698700.0
2007-01-25 14:00:00,35.33,35.35,35.28,35.3,1170500.0,19.8169,19.8281,19.7888,19.8,1170500.0
2007-01-25 15:00:00,35.3,35.31,35.25,35.27,1664700.0,19.8,19.8057,19.772,19.7832,1664700.0
2007-01-26 09:30:00,35.34,35.46,35.33,35.46,558600.0,19.8225,19.8898,19.8169,19.8898,558600.0
2007-01-26 10:00:00,35.46,35.5,35.33,35.4,1417400.0,19.8898,19.9122,19.8169,19.8561,1417400.0
2007-01-26 11:00:00,35.4,35.41,35.34,35.4,755100.0,19.8561,19.8617,19.8225,19.8561,755100.0
2007-01-26 12:00:00,35.4,35.54,35.39,35.41,639800.0,19.8561,19.9347,19.8505,19.8617,639800.0
2007-01-26 13:00:00,35.4,35.45,35.38,35.45,774500.0,19.8561,19.8842,19.8449,19.8842,774500.0
2007-01-26 14:00:00,35.43,35.53,35.42,35.46,679300.0,19.873,19.9291,19.8674,19.8898,679300.0
2007-01-26 15:00:00,35.46,35.65,35.45,35.55,2117600.0,19.8898,19.9964,19.8842,19.9403,2117600.0
2007-01-29 09:30:00,35.5,35.66,35.46,35.57,493300.0,19.9122,20.002,19.8898,19.9515,493300.0
2007-01-29 10:00:00,35.57,35.63,35.5,35.54,712900.0,19.9515,19.9851,19.9122,19.9347,712900.0
2007-01-29 11:00:00,35.54,35.56,35.53,35.54,710800.0,19.9347,19.9459,19.9291,19.9347,710800.0
2007-01-29 12:00:00,35.53,35.62,35.53,35.61,1051900.0,19.9291,19.9795,19.9291,19.9739,1051900.0
2007-01-29 13:00:00,35.6,35.63,35.57,35.57,542400.0,19.9683,19.9851,19.9515,19.9515,542400.0
2007-01-29 14:00:00,35.57,35.57,35.47,35.47,598900.0,19.9515,19.9515,19.8954,19.8954,598900.0
2007-01-29 15:00:00,35.48,35.52,35.38,35.38,1495300.0,19.901,19.9234,19.8449,19.8449,1495300.0
2007-01-30 09:30:00,35.39,35.39,35.22,35.22,437200.0,19.8505,19.8505,19.7552,19.7552,437200.0
2007-01-30 10:00:00,35.22,35.35,35.21,35.28,841000.0,19.7552,19.8281,19.7496,19.7888,841000.0
2007-01-30 11:00:00,35.27,35.34,35.25,35.31,550100.0,19.7832,19.8225,19.772,19.8057,550100.0
2007-01-30 12:00:00,35.31,35.33,35.3,35.32,405100.0,19.8057,19.8169,19.8,19.8113,405100.0
2007-01-30 13:00:00,35.32,35.33,35.3,35.33,355600.0,19.8113,19.8169,19.8,19.8169,355600.0
2007-01-30 14:00:00,35.33,35.35,35.3,35.33,546500.0,19.8169,19.8281,19.8,19.8169,546500.0
2007-01-30 15:00:00,35.33,35.35,35.3,35.33,754500.0,19.8169,19.8281,19.8,19.8169,754500.0
2007-01-31 09:30:00,35.26,35.35,35.15,35.17,661600.0,19.7776,19.8281,19.7159,19.7271,661600.0
2007-01-31 10:00:00,35.17,35.25,35.13,35.19,1157700.0,19.7271,19.772,19.7047,19.7383,1157700.0
2007-01-31 11:00:00,35.18,35.22,35.12,35.21,693800.0,19.7327,19.7552,19.6991,19.7496,693800.0
2007-01-31 12:00:00,35.22,35.31,35.19,35.3,852800.0,19.7552,19.8057,19.7383,19.8,852800.0
2007-01-31 13:00:00,35.3,35.33,35.25,35.29,470200.0,19.8,19.8169,19.772,19.7944,470200.0
2007-01-31 14:00:00,35.29,35.55,35.21,35.45,1114900.0,19.7944,19.9403,19.7496,19.8842,1114900.0
2007-01-31 15:00:00,35.45,35.62,35.44,35.59,1596000.0,19.8842,19.9795,19.8786,19.9627,1596000.0
2007-02-01 09:30:00,35.6,35.6,35.44,35.45,657700.0,19.9683,19.9683,19.8786,19.8842,657700.0
2007-02-01 10:00:00,35.45,35.56,35.4,35.53,1329200.0,19.8842,19.9459,19.8561,19.9291,1329200.0
2007-02-01 11:00:00,35.53,35.57,35.45,35.46,1151900.0,19.9291,19.9515,19.8842,19.8898,1151900.0
2007-02-01 12:00:00,35.45,35.48,35.4,35.47,566600.0,19.8842,19.901,19.8561,19.8954,566600.0
2007-02-01 13:00:00,35.48,35.6,35.44,35.46,829400.0,19.901,19.9683,19.8786,19.8898,829400.0
2007-02-01 14:00:00,35.46,35.51,35.44,35.5,594800.0,19.8898,19.9178,19.8786,19.9122,594800.0
2007-02-01 15:00:00,35.5,35.6,35.5,35.59,909200.0,19.9122,19.9683,19.9122,19.9627,909200.0
2007-02-02 09:30:00,35.59,35.69,35.59,35.68,581900.0,19.9627,20.0188,19.9627,20.0132,581900.0
2007-02-02 10:00:00,35.68,35.79,35.67,35.77,962600.0,20.0132,20.0749,20.0076,20.0637,962600.0
2007-02-02 11:00:00,35.78,35.82,35.73,35.76,824400.0,20.0693,20.0917,20.0412,20.0581,824400.0
2007-02-02 12:00:00,35.76,35.84,35.75,35.81,743900.0,20.0581,20.1029,20.0525,20.0861,743900.0
2007-02-02 13:00:00,35.81,35.83,35.78,35.78,506400.0,20.0861,20.0973,20.0693,20.0693,506400.0
2007-02-02 14:00:00,35.78,35.81,35.74,35.76,771900.0,20.0693,20.0861,20.0468,20.0581,771900.0
2007-02-02 15:00:00,35.77,35.83,35.76,35.83,826200.0,20.0637,20.0973,20.0581,20.0973,826200.0
2007-02-05 09:30:00,35.71,35.81,35.57,35.61,474900.0,20.03,20.0861,19.9515,19.9739,474900.0
2007-02-05 10:00:00,35.61,35.62,35.51,35.56,1179600.0,19.9739,19.9795,19.9178,19.9459,1179600.0
2007-02-05 11:00:00,35.55,35.74,35.55,35.72,988000.0,19.9403,20.0468,19.9403,20.0356,988000.0
2007-02-05 12:00:00,35.71,35.75,35.69,35.75,520300.0,20.03,20.0525,20.0188,20.0525,520300.0
2007-02-05 13:00:00,35.75,35.81,35.75,35.8,554700.0,20.0525,20.0861,20.0525,20.0805,554700.0
2007-02-05 14:00:00,35.8,35.81,35.78,35.79,644100.0,20.0805,20.0861,20.0693,20.0749,644100.0
2007-02-05 15:00:00,35.79,35.81,35.69,35.72,950400.0,20.0749,20.0861,20.0188,20.0356,950400.0
2007-02-06 09:30:00,35.71,35.86,35.71,35.85,588600.0,20.03,20.1142,20.03,20.1085,588600.0
2007-02-06 10:00:00,35.85,36.0,35.66,35.92,1441300.0,20.1085,20.1927,20.002,20.1478,1441300.0
2007-02-06 11:00:00,35.92,36.0,35.91,35.96,1072500.0,20.1478,20.1927,20.1422,20.1702,1072500.0
2007-02-06 12:00:00,35.96,36.0,35.93,35.94,824500.0,20.1702,20.1927,20.1534,20.159,824500.0
2007-02-06 13:00:00,35.94,36.04,35.93,36.03,2789000.0,20.159,20.2151,20.1534,20.2095,2789000.0
2007-02-06 14:00:00,36.03,36.05,36.01,36.04,636000.0,20.2095,20.2207,20.1983,20.2151,636000.0
2007-02-06 15:00:00,36.05,36.09,35.99,36.02,1554500.0,20.2207,20.2432,20.1871,20.2039,1554500.0
2007-02-07 09:30:00,36.01,36.02,35.9,35.99,927200.0,20.1983,20.2039,20.1366,20.1871,927200.0
2007-02-07 10:00:00,35.99,36.02,35.95,35.98,635100.0,20.1871,20.2039,20.1646,20.1815,635100.0
2007-02-07 11:00:00,35.98,36.01,35.97,35.99,772000.0,20.1815,20.1983,20.1759,20.1871,772000.0
2007-02-07 12:00:00,35.99,36.02,35.98,36.01,775500.0,20.1871,20.2039,20.1815,20.1983,775500.0
2007-02-07 13:00:00,36.01,36.04,36.0,36.02,742700.0,20.1983,20.2151,20.1927,20.2039,742700.0
2007-02-07 14:00:00,36.03,36.04,35.98,36.02,748100.0,20.2095,20.2151,20.1815,20.2039,748100.0
2007-02-07 15:00:00,36.01,36.05,35.96,36.02,1470500.0,20.1983,20.2207,20.1702,20.2039,1470500.0
2007-02-08 09:30:00,36.0,36.0,35.86,35.9,407400.0,20.1927,20.1927,20.1142,20.1366,407400.0
2007-02-08 10:00:00,35.9,35.93,35.85,35.91,788300.0,20.1366,20.1534,20.1085,20.1422,788300.0
2007-02-08 11:00:00,35.9,35.94,35.87,35.92,732900.0,20.1366,20.159,20.1198,20.1478,732900.0
2007-02-08 12:00:00,35.9,35.94,35.86,35.94,729400.0,20.1366,20.159,20.1142,20.159,729400.0
2007-02-08 13:00:00,35.94,35.97,35.91,35.97,399400.0,20.159,20.1759,20.1422,20.1759,399400.0
2007-02-08 14:00:00,35.96,35.99,35.89,35.98,579000.0,20.1702,20.1871,20.131,20.1815,579000.0
2007-02-08 15:00:00,35.98,35.99,35.9,35.93,867700.0,20.1815,20.1871,20.1366,20.1534,867700.0
2007-02-09 09:30:00,35.94,36.02,35.93,35.98,339700.0,20.159,20.2039,20.1534,20.1815,339700.0
2007-02-09 10:00:00,35.98,36.0,35.95,35.99,477600.0,20.1815,20.1927,20.1646,20.1871,477600.0
2007-02-09 11:00:00,35.99,36.07,35.98,36.01,464700.0,20.1871,20.2319,20.1815,20.1983,464700.0
2007-02-09 12:00:00,36.01,36.04,35.99,36.01,659400.0,20.1983,20.2151,20.1871,20.1983,659400.0
2007-02-09 13:00:00,36.0,36.01,35.86,35.89,741400.0,20.1927,20.1983,20.1142,20.131,741400.0
2007-02-09 14:00:00,35.89,35.89,35.78,35.79,529900.0,20.131,20.131,20.0693,20.0749,529900.0
2007-02-09 15:00:00,35.8,35.91,35.79,35.82,1215900.0,20.0805,20.1422,20.0749,20.0917,1215900.0
2007-02-12 09:30:00,35.81,35.96,35.81,35.85,317000.0,20.0861,20.1702,20.0861,20.1085,317000.0
2007-02-12 10:00:00,35.85,35.92,35.82,35.92,508800.0,20.1085,20.1478,20.0917,20.1478,508800.0
2007-02-12 11:00:00,35.91,35.97,35.9,35.93,555700.0,20.1422,20.1759,20.1366,20.1534,555700.0
2007-02-12 12:00:00,35.93,35.99,35.9,35.97,372200.0,20.1534,20.1871,20.1366,20.1759,372200.0
2007-02-12 13:00:00,35.97,36.04,35.95,36.03,758700.0,20.1759,20.2151,20.1646,20.2095,758700.0
2007-02-12 14:00:00,36.03,36.06,35.98,36.05,566400.0,20.2095,20.2263,20.1815,20.2207,566400.0
2007-02-12 15:00:00,36.05,36.08,36.02,36.03,689800.0,20.2207,20.2376,20.2039,20.2095,689800.0
2007-02-13 09:30:00,36.42,36.42,36.02,36.08,455700.0,20.4283,20.4283,20.2039,20.2376,455700.0
2007-02-13 10:00:00,36.07,36.13,36.07,36.07,510900.0,20.2319,20.2656,20.2319,20.2319,510900.0
2007-02-13 11:00:00,36.08,36.22,36.07,36.2,868100.0,20.2376,20.3161,20.2319,20.3049,868100.0
2007-02-13 12:00:00,36.21,36.24,36.17,36.22,508400.0,20.3105,20.3273,20.288,20.3161,508400.0
2007-02-13 13:00:00,36.22,36.24,36.2,36.24,423500.0,20.3161,20.3273,20.3049,20.3273,423500.0
2007-02-13 14:00:00,36.23,36.26,36.21,36.21,525100.0,20.3217,20.3385,20.3105,20.3105,525100.0
2007-02-13 15:00:00,36.21,36.25,36.2,36.24,1367100.0,20.3105,20.3329,20.3049,20.3273,1367100.0
2007-02-14 09:30:00,36.25,36.26,36.07,36.1,397500.0,20.3329,20.3385,20.2319,20.2488,397500.0
2007-02-14 10:00:00,36.1,36.26,36.09,36.23,1559100.0,20.2488,20.3385,20.2432,20.3217,1559100.0
2007-02-14 11:00:00,36.23,36.29,36.22,36.28,774000.0,20.3217,20.3553,20.3161,20.3497,774000.0
2007-02-14 12:00:00,36.28,36.29,36.26,36.29,987300.0,20.3497,20.3553,20.3385,20.3553,987300.0
2007-02-14 13:00:00,36.29,36.29,36.24,36.27,609200.0,20.3553,20.3553,20.3273,20.3441,609200.0
2007-02-14 14:00:00,36.27,36.27,36.17,36.21,933900.0,20.3441,20.3441,20.288,20.3105,933900.0
2007-02-14 15:00:00,36.22,36.25,36.19,36.2,923000.0,20.3161,20.3329,20.2993,20.3049,923000.0
2007-02-15 09:30:00,36.6,36.6,36.14,36.22,779100.0,20.5292,20.5292,20.2712,20.3161,779100.0
2007-02-15 10:00:00,36.23,36.48,36.23,36.38,986800.0,20.3217,20.4619,20.3217,20.4058,986800.0
2007-02-15 11:00:00,36.37,36.43,36.37,36.4,498700.0,20.4002,20.4339,20.4002,20.417,498700.0
2007-02-15 12:00:00,36.4,36.44,36.33,36.43,473600.0,20.417,20.4395,20.3778,20.4339,473600.0
2007-02-15 13:00:00,36.43,36.46,36.43,36.44,392700.0,20.4339,20.4507,20.4339,20.4395,392700.0
2007-02-15 14:00:00,36.45,36.45,36.28,36.32,623000.0,20.4451,20.4451,20.3497,20.3722,623000.0
2007-02-15 15:00:00,36.32,36.43,36.25,36.35,1002900.0,20.3722,20.4339,20.3329,20.389,1002900.0
2007-02-16 09:30:00,36.6,36.6,36.28,36.42,1212200.0,20.5292,20.5292,20.3497,20.4283,1212200.0
2007-02-16 10:00:00,36.42,36.48,36.36,36.44,901400.0,20.4283,20.4619,20.3946,20.4395,901400.0
2007-02-16 11:00:00,36.44,36.5,36.41,36.5,625600.0,20.4395,20.4731,20.4227,20.4731,625600.0
2007-02-16 12:00:00,36.5,36.57,36.49,36.56,1747300.0,20.4731,20.5124,20.4675,20.5068,1747300.0
2007-02-16 13:00:00,36.56,36.58,36.52,36.55,1054600.0,20.5068,20.518,20.4844,20.5012,1054600.0
2007-02-16 14:00:00,36.55,36.6,36.54,36.59,646600.0,20.5012,20.5292,20.4956,20.5236,646600.0
2007-02-16 15:00:00,36.6,36.62,36.59,36.62,946000.0,20.5292,20.5404,20.5236,20.5404,946000.0
2007-02-20 09:30:00,36.39,36.66,36.39,36.55,898200.0,20.4114,20.5629,20.4114,20.5012,898200.0
2007-02-20 10:00:00,36.55,36.67,36.54,36.67,843100.0,20.5012,20.5685,20.4956,20.5685,843100.0
2007-02-20 11:00:00,36.66,36.83,36.66,36.78,969200.0,20.5629,20.6582,20.5629,20.6302,969200.0
2007-02-20 12:00:00,36.79,36.84,36.75,36.75,781000.0,20.6358,20.6638,20.6134,20.6134,781000.0
2007-02-20 13:00:00,36.76,36.76,36.65,36.71,636300.0,20.619,20.619,20.5573,20.5909,636300.0
2007-02-20 14:00:00,36.7,36.74,36.7,36.73,291800.0,20.5853,20.6078,20.5853,20.6021,291800.0
2007-02-20 15:00:00,36.74,36.76,36.69,36.7,1376000.0,20.6078,20.619,20.5797,20.5853,1376000.0
2007-02-21 09:30:00,36.6,36.63,36.46,36.51,538400.0,20.5292,20.5461,20.4507,20.4787,538400.0
2007-02-21 10:00:00,36.5,36.6,36.48,36.6,751000.0,20.4731,20.5292,20.4619,20.5292,751000.0
2007-02-21 11:00:00,36.59,36.65,36.59,36.65,578600.0,20.5236,20.5573,20.5236,20.5573,578600.0
2007-02-21 12:00:00,36.64,36.72,36.64,36.69,732500.0,20.5517,20.5965,20.5517,20.5797,732500.0
2007-02-21 13:00:00,36.69,36.69,36.58,36.62,689200.0,20.5797,20.5797,20.518,20.5404,689200.0
2007-02-21 14:00:00,36.62,36.64,36.6,36.62,549500.0,20.5404,20.5517,20.5292,20.5404,549500.0
2007-02-21 15:00:00,36.62,36.65,36.59,36.62,729900.0,20.5404,20.5573,20.5236,20.5404,729900.0
2007-02-22 09:30:00,36.65,36.72,36.6,36.7,425600.0,20.5573,20.5965,20.5292,20.5853,425600.0
2007-02-22 10:00:00,36.7,36.71,36.61,36.64,834800.0,20.5853,20.5909,20.5348,20.5517,834800.0
2007-02-22 11:00:00,36.63,36.66,36.57,36.62,668700.0,20.5461,20.5629,20.5124,20.5404,668700.0
2007-02-22 12:00:00,36.62,36.64,36.59,36.6,297000.0,20.5404,20.5517,20.5236,20.5292,297000.0
2007-02-22 13:00:00,36.6,36.66,36.58,36.65,498800.0,20.5292,20.5629,20.518,20.5573,498800.0
2007-02-22 14:00:00,36.65,36.71,36.58,36.62,854400.0,20.5573,20.5909,20.518,20.5404,854400.0
2007-02-22 15:00:00,36.61,36.67,36.59,36.64,751100.0,20.5348,20.5685,20.5236,20.5517,751100.0
2007-02-23 09:30:00,36.73,36.73,36.39,36.42,632300.0,20.6021,20.6021,20.4114,20.4283,632300.0
2007-02-23 10:00:00,36.41,36.42,36.2,36.21,1197100.0,20.4227,20.4283,20.3049,20.3105,1197100.0
2007-02-23 11:00:00,36.21,36.39,36.2,36.37,1745600.0,20.3105,20.4114,20.3049,20.4002,1745600.0
2007-02-23 12:00:00,36.37,36.37,36.31,36.32,593600.0,20.4002,20.4002,20.3666,20.3722,593600.0
2007-02-23 13:00:00,36.32,36.4,36.3,36.39,688000.0,20.3722,20.417,20.361,20.4114,688000.0
2007-02-23 14:00:00,36.38,36.49,36.37,36.48,703000.0,20.4058,20.4675,20.4002,20.4619,703000.0
2007-02-23 15:00:00,36.48,36.58,36.47,36.56,1152100.0,20.4619,20.518,20.4563,20.5068,1152100.0
2007-02-26 09:30:00,36.59,36.65,36.52,36.52,318300.0,20.5236,20.5573,20.4844,20.4844,318300.0
2007-02-26 10:00:00,36.52,36.53,36.36,36.44,734900.0,20.4844,20.49,20.3946,20.4395,734900.0
2007-02-26 11:00:00,36.44,36.47,36.4,36.44,639300.0,20.4395,20.4563,20.417,20.4395,639300.0
2007-02-26 12:00:00,36.43,36.44,36.34,36.35,734200.0,20.4339,20.4395,20.3834,20.389,734200.0
2007-02-26 13:00:00,36.35,36.36,36.21,36.32,823700.0,20.389,20.3946,20.3105,20.3722,823700.0
2007-02-26 14:00:00,36.33,36.44,36.32,36.43,413600.0,20.3778,20.4395,20.3722,20.4339,413600.0
2007-02-26 15:00:00,36.43,36.46,36.42,36.45,771300.0,20.4339,20.4507,20.4283,20.4451,771300.0
2007-02-27 09:30:00,36.78,36.78,36.11,36.19,970000.0,20.6302,20.6302,20.2544,20.2993,970000.0
2007-02-27 10:00:00,36.19,36.26,36.12,36.12,1010800.0,20.2993,20.3385,20.26,20.26,1010800.0
2007-02-27 11:00:00,36.12,36.13,36.03,36.04,909300.0,20.26,20.2656,20.2095,20.2151,909300.0
2007-02-27 12:00:00,36.03,36.04,35.95,35.97,726200.0,20.2095,20.2151,20.1646,20.1759,726200.0
2007-02-27 13:00:00,35.96,36.04,35.96,35.96,868200.0,20.1702,20.2151,20.1702,20.1702,868200.0
2007-02-27 14:00:00,35.96,35.97,35.66,35.67,2081700.0,20.1702,20.1759,20.002,20.0076,2081700.0
2007-02-27 15:00:00,35.65,35.79,34.77,35.65,2988200.0,19.9964,20.0749,19.5028,19.9964,2988200.0
2007-02-28 09:30:00,35.6,35.77,35.45,35.69,1817200.0,19.9683,20.0637,19.8842,20.0188,1817200.0
2007-02-28 10:00:00,35.69,35.91,35.55,35.87,1855500.0,20.0188,20.1422,19.9403,20.1198,1855500.0
2007-02-28 11:00:00,35.87,35.89,35.72,35.72,1230700.0,20.1198,20.131,20.0356,20.0356,1230700.0
2007-02-28 12:00:00,35.72,35.77,35.54,35.75,1125700.0,20.0356,20.0637,19.9347,20.0525,1125700.0
2007-02-28 13:00:00,35.75,35.78,35.6,35.6,717200.0,20.0525,20.0693,19.9683,19.9683,717200.0
2007-02-28 14:00:00,35.61,35.66,35.49,35.64,1179100.0,19.9739,20.002,19.9066,19.9908,1179100.0
2007-02-28 15:00:00,35.65,35.82,35.62,35.64,1727000.0,19.9964,20.0917,19.9795,19.9908,1727000.0
2007-03-01 09:30:00,35.48,35.58,35.26,35.52,1636800.0,19.901,19.9571,19.7776,19.9234,1636800.0
2007-03-01 10:00:00,35.53,35.78,35.36,35.58,2290300.0,19.9291,20.0693,19.8337,19.9571,2290300.0
2007-03-01 11:00:00,35.58,35.75,35.48,35.5,1271700.0,19.9571,20.0525,19.901,19.9122,1271700.0
2007-03-01 12:00:00,35.49,35.67,35.49,35.65,859100.0,19.9066,20.0076,19.9066,19.9964,859100.0
2007-03-01 13:00:00,35.65,35.66,35.51,35.58,922700.0,19.9964,20.002,19.9178,19.9571,922700.0
2007-03-01 14:00:00,35.58,35.74,35.58,35.68,1352600.0,19.9571,20.0468,19.9571,20.0132,1352600.0
2007-03-01 15:00:00,35.68,35.69,35.5,35.56,2208500.0,20.0132,20.0188,19.9122,19.9459,2208500.0
2007-03-02 09:30:00,35.51,35.54,35.4,35.43,577700.0,19.9178,19.9347,19.8561,19.873,577700.0
2007-03-02 10:00:00,35.42,35.82,35.38,35.76,1317300.0,19.8674,20.0917,19.8449,20.0581,1317300.0
2007-03-02 11:00:00,35.75,35.87,35.58,35.63,1270800.0,20.0525,20.1198,19.9571,19.9851,1270800.0
2007-03-02 12:00:00,35.63,35.67,35.48,35.58,1023300.0,19.9851,20.0076,19.901,19.9571,1023300.0
2007-03-02 13:00:00,35.58,35.64,35.42,35.47,1000400.0,19.9571,19.9908,19.8674,19.8954,1000400.0
2007-03-02 14:00:00,35.47,35.51,35.37,35.4,1037700.0,19.8954,19.9178,19.8393,19.8561,1037700.0
2007-03-02 15:00:00,35.4,35.55,35.34,35.38,1478900.0,19.8561,19.9403,19.8225,19.8449,1478900.0
2007-03-05 09:30:00,35.39,36.19,35.26,35.41,955600.0,19.8505,20.2993,19.7776,19.8617,955600.0
2007-03-05 10:00:00,35.4,35.61,35.3,35.41,1229700.0,19.8561,19.9739,19.8,19.8617,1229700.0
2007-03-05 11:00:00,35.41,35.5,35.28,35.29,932500.0,19.8617,19.9122,19.7888,19.7944,932500.0
2007-03-05 12:00:00,35.3,35.36,35.28,35.32,723300.0,19.8,19.8337,19.7888,19.8113,723300.0
2007-03-05 13:00:00,35.33,35.36,35.26,35.29,981000.0,19.8169,19.8337,19.7776,19.7944,981000.0
2007-03-05 14:00:00,35.29,35.32,35.24,35.25,1650100.0,19.7944,19.8113,19.7664,19.772,1650100.0
2007-03-05 15:00:00,35.25,35.25,35.1,35.14,3185900.0,19.772,19.772,19.6879,19.7103,3185900.0
2007-03-06 09:30:00,35.26,35.46,35.26,35.32,1321700.0,19.7776,19.8898,19.7776,19.8113,1321700.0
2007-03-06 10:00:00,35.33,35.35,35.25,35.26,1679000.0,19.8169,19.8281,19.772,19.7776,1679000.0
2007-03-06 11:00:00,35.26,35.33,35.25,35.31,800200.0,19.7776,19.8169,19.772,19.8057,800200.0
2007-03-06 12:00:00,35.31,35.34,35.29,35.31,1092000.0,19.8057,19.8225,19.7944,19.8057,1092000.0
2007-03-06 13:00:00,35.32,35.37,35.3,35.34,1684100.0,19.8113,19.8393,19.8,19.8225,1684100.0
2007-03-06 14:00:00,35.34,35.45,35.32,35.42,1573800.0,19.8225,19.8842,19.8113,19.8674,1573800.0
2007-03-06 15:00:00,35.42,35.62,35.41,35.61,2129300.0,19.8674,19.9795,19.8617,19.9739,2129300.0
2007-03-07 09:30:00,35.63,35.63,35.45,35.53,481800.0,19.9851,19.9851,19.8842,19.9291,481800.0
2007-03-07 10:00:00,35.53,35.65,35.5,35.55,810700.0,19.9291,19.9964,19.9122,19.9403,810700.0
2007-03-07 11:00:00,35.55,35.56,35.37,35.48,1317300.0,19.9403,19.9459,19.8393,19.901,1317300.0
2007-03-07 12:00:00,35.48,35.53,35.48,35.52,798900.0,19.901,19.9291,19.901,19.9234,798900.0
2007-03-07 13:00:00,35.51,35.7,35.5,35.69,832500.0,19.9178,20.0244,19.9122,20.0188,832500.0
2007-03-07 14:00:00,35.69,35.73,35.59,35.65,925500.0,20.0188,20.0412,19.9627,19.9964,925500.0
2007-03-07 15:00:00,35.65,35.7,35.45,35.47,1598600.0,19.9964,20.0244,19.8842,19.8954,1598600.0
2007-03-08 09:30:00,35.61,35.74,35.56,35.69,1343300.0,19.9739,20.0468,19.9459,20.0188,1343300.0
2007-03-08 10:00:00,35.7,35.81,35.66,35.69,946800.0,20.0244,20.0861,20.002,20.0188,946800.0
2007-03-08 11:00:00,35.68,35.74,35.67,35.71,656600.0,20.0132,20.0468,20.0076,20.03,656600.0
2007-03-08 12:00:00,35.72,35.76,35.65,35.75,490700.0,20.0356,20.0581,19.9964,20.0525,490700.0
2007-03-08 13:00:00,35.75,35.76,35.7,35.74,395600.0,20.0525,20.0581,20.0244,20.0468,395600.0
2007-03-08 14:00:00,35.73,35.73,35.5,35.63,984800.0,20.0412,20.0412,19.9122,19.9851,984800.0
2007-03-08 15:00:00,35.63,35.67,35.52,35.55,1244000.0,19.9851,20.0076,19.9234,19.9403,1244000.0
2007-03-09 09:30:00,35.69,35.75,35.65,35.65,848200.0,20.0188,20.0525,19.9964,19.9964,848200.0
2007-03-09 10:00:00,35.65,35.7,35.51,35.66,1039100.0,19.9964,20.0244,19.9178,20.002,1039100.0
2007-03-09 11:00:00,35.66,35.71,35.62,35.64,477200.0,20.002,20.03,19.9795,19.9908,477200.0
2007-03-09 12:00:00,35.65,35.68,35.6,35.6,369800.0,19.9964,20.0132,19.9683,19.9683,369800.0
2007-03-09 13:00:00,35.6,35.67,35.5,35.51,633700.0,19.9683,20.0076,19.9122,19.9178,633700.0
2007-03-09 14:00:00,35.51,35.61,35.47,35.6,828100.0,19.9178,19.9739,19.8954,19.9683,828100.0
2007-03-09 15:00:00,35.61,35.63,35.49,35.53,1159300.0,19.9739,19.9851,19.9066,19.9291,1159300.0
2007-03-12 09:30:00,35.44,35.54,35.41,35.48,340500.0,19.8786,19.9347,19.8617,19.901,340500.0
2007-03-12 10:00:00,35.48,35.61,35.45,35.47,566100.0,19.901,19.9739,19.8842,19.8954,566100.0
2007-03-12 11:00:00,35.47,35.64,35.46,35.63,512600.0,19.8954,19.9908,19.8898,19.9851,512600.0
2007-03-12 12:00:00,35.64,35.71,35.57,35.59,994000.0,19.9908,20.03,19.9515,19.9627,994000.0
2007-03-12 13:00:00,35.59,35.59,35.54,35.58,573300.0,19.9627,19.9627,19.9347,19.9571,573300.0
2007-03-12 14:00:00,35.58,35.68,35.54,35.68,846200.0,19.9571,20.0132,19.9347,20.0132,846200.0
2007-03-12 15:00:00,35.68,35.68,35.58,35.65,816400.0,20.0132,20.0132,19.9571,19.9964,816400.0
2007-03-13 09:30:00,35.51,35.52,35.44,35.46,845100.0,19.9178,19.9234,19.8786,19.8898,845100.0
2007-03-13 10:00:00,35.47,35.51,35.44,35.46,907700.0,19.8954,19.9178,19.8786,19.8898,907700.0
2007-03-13 11:00:00,35.46,35.48,35.44,35.45,602400.0,19.8898,19.901,19.8786,19.8842,602400.0
2007-03-13 12:00:00,35.44,35.45,35.22,35.3,1357400.0,19.8786,19.8842,19.7552,19.8,1357400.0
2007-03-13 13:00:00,35.3,35.37,35.16,35.21,1245900.0,19.8,19.8393,19.7215,19.7496,1245900.0
2007-03-13 14:00:00,35.21,35.23,35.0,35.03,1770900.0,19.7496,19.7608,19.6318,19.6486,1770900.0
2007-03-13 15:00:00,35.03,35.13,34.9,35.0,2887700.0,19.6486,19.7047,19.5757,19.6318,2887700.0
2007-03-14 09:30:00,35.18,35.18,34.82,34.87,1228500.0,19.7327,19.7327,19.5308,19.5589,1228500.0
2007-03-14 10:00:00,34.86,34.94,34.68,34.87,2331700.0,19.5532,19.5981,19.4523,19.5589,2331700.0
2007-03-14 11:00:00,34.87,34.87,34.61,34.62,1294400.0,19.5589,19.5589,19.413,19.4186,1294400.0
2007-03-14 12:00:00,34.61,34.62,34.43,34.44,1727900.0,19.413,19.4186,19.3121,19.3177,1727900.0
2007-03-14 13:00:00,34.44,34.98,34.4,34.8,1667900.0,19.3177,19.6206,19.2952,19.5196,1667900.0
2007-03-14 14:00:00,34.8,35.0,34.75,34.91,1527000.0,19.5196,19.6318,19.4915,19.5813,1527000.0
2007-03-14 15:00:00,34.91,35.14,34.87,34.9,2506100.0,19.5813,19.7103,19.5589,19.5757,2506100.0
2007-03-15 09:30:00,34.8,35.22,34.75,35.22,910900.0,19.5196,19.7552,19.4915,19.7552,910900.0
2007-03-15 10:00:00,35.22,35.35,35.19,35.25,1530300.0,19.7552,19.8281,19.7383,19.772,1530300.0
2007-03-15 11:00:00,35.24,35.28,35.05,35.07,694100.0,19.7664,19.7888,19.6598,19.671,694100.0
2007-03-15 12:00:00,35.08,35.27,35.04,35.18,857100.0,19.6766,19.7832,19.6542,19.7327,857100.0
2007-03-15 13:00:00,35.17,35.25,34.99,35.19,1113400.0,19.7271,19.772,19.6262,19.7383,1113400.0
2007-03-15 14:00:00,35.19,35.24,35.08,35.2,853100.0,19.7383,19.7664,19.6766,19.744,853100.0
2007-03-15 15:00:00,35.19,35.22,35.15,35.19,1810200.0,19.7383,19.7552,19.7159,19.7383,1810200.0
2007-03-16 09:30:00,35.18,35.45,35.18,35.45,3222400.0,19.7327,19.8842,19.7327,19.8842,3222400.0
2007-03-16 10:00:00,35.44,35.48,35.36,35.38,1086700.0,19.8786,19.901,19.8337,19.8449,1086700.0
2007-03-16 11:00:00,35.38,35.42,35.12,35.24,1019800.0,19.8449,19.8674,19.6991,19.7664,1019800.0
2007-03-16 12:00:00,35.23,35.24,35.13,35.23,716400.0,19.7608,19.7664,19.7047,19.7608,716400.0
2007-03-16 13:00:00,35.23,35.32,35.19,35.26,678800.0,19.7608,19.8113,19.7383,19.7776,678800.0
2007-03-16 14:00:00,35.25,35.26,35.05,35.1,762800.0,19.772,19.7776,19.6598,19.6879,762800.0
2007-03-16 15:00:00,35.11,35.16,35.0,35.1,1789600.0,19.6935,19.7215,19.6318,19.6879,1789600.0
2007-03-19 09:30:00,35.25,35.38,35.17,35.36,563000.0,19.772,19.8449,19.7271,19.8337,563000.0
2007-03-19 10:00:00,35.36,35.43,35.26,35.41,686200.0,19.8337,19.873,19.7776,19.8617,686200.0
2007-03-19 11:00:00,35.41,35.52,35.36,35.51,577900.0,19.8617,19.9234,19.8337,19.9178,577900.0
2007-03-19 12:00:00,35.51,35.51,35.35,35.39,555300.0,19.9178,19.9178,19.8281,19.8505,555300.0
2007-03-19 13:00:00,35.4,35.48,35.37,35.44,439200.0,19.8561,19.901,19.8393,19.8786,439200.0
2007-03-19 14:00:00,35.44,35.48,35.4,35.44,605100.0,19.8786,19.901,19.8561,19.8786,605100.0
2007-03-19 15:00:00,35.43,35.47,35.36,35.42,914600.0,19.873,19.8954,19.8337,19.8674,914600.0
2007-03-20 09:30:00,35.38,35.48,35.35,35.4,311400.0,19.8449,19.901,19.8281,19.8561,311400.0
2007-03-20 10:00:00,35.4,35.46,35.35,35.41,653400.0,19.8561,19.8898,19.8281,19.8617,653400.0
2007-03-20 11:00:00,35.4,35.61,35.4,35.6,1100700.0,19.8561,19.9739,19.8561,19.9683,1100700.0
2007-03-20 12:00:00,35.6,35.66,35.53,35.63,688000.0,19.9683,20.002,19.9291,19.9851,688000.0
2007-03-20 13:00:00,35.63,35.64,35.49,35.5,747900.0,19.9851,19.9908,19.9066,19.9122,747900.0
2007-03-20 14:00:00,35.51,35.57,35.44,35.53,660000.0,19.9178,19.9515,19.8786,19.9291,660000.0
2007-03-20 15:00:00,35.52,35.59,35.52,35.58,912700.0,19.9234,19.9627,19.9234,19.9571,912700.0
2007-03-21 09:30:00,35.55,35.63,35.42,35.5,555600.0,19.9403,19.9851,19.8674,19.9122,555600.0
2007-03-21 10:00:00,35.5,35.57,35.44,35.57,858900.0,19.9122,19.9515,19.8786,19.9515,858900.0
2007-03-21 11:00:00,35.57,35.58,35.5,35.5,809300.0,19.9515,19.9571,19.9122,19.9122,809300.0
2007-03-21 12:00:00,35.51,35.51,35.47,35.49,366900.0,19.9178,19.9178,19.8954,19.9066,366900.0
2007-03-21 13:00:00,35.49,35.56,35.48,35.53,407800.0,19.9066,19.9459,19.901,19.9291,407800.0
2007-03-21 14:00:00,35.53,36.05,35.47,36.05,2329100.0,19.9291,20.2207,19.8954,20.2207,2329100.0
2007-03-21 15:00:00,36.05,36.1,35.83,36.03,3115200.0,20.2207,20.2488,20.0973,20.2095,3115200.0
2007-03-22 09:30:00,36.03,36.07,35.92,35.96,705400.0,20.2095,20.2319,20.1478,20.1702,705400.0
2007-03-22 10:00:00,35.96,36.01,35.9,35.9,1124000.0,20.1702,20.1983,20.1366,20.1366,1124000.0
2007-03-22 11:00:00,35.9,36.0,35.82,36.0,1022200.0,20.1366,20.1927,20.0917,20.1927,1022200.0
2007-03-22 12:00:00,36.0,36.16,35.96,36.11,1038200.0,20.1927,20.2824,20.1702,20.2544,1038200.0
2007-03-22 13:00:00,36.11,36.13,35.97,35.99,650000.0,20.2544,20.2656,20.1759,20.1871,650000.0
2007-03-22 14:00:00,35.99,36.06,35.93,36.04,668700.0,20.1871,20.2263,20.1534,20.2151,668700.0
2007-03-22 15:00:00,36.04,36.04,35.94,36.0,1233200.0,20.2151,20.2151,20.159,20.1927,1233200.0
2007-03-23 09:30:00,36.0,36.0,35.88,35.91,286300.0,20.1927,20.1927,20.1254,20.1422,286300.0
2007-03-23 10:00:00,35.92,36.15,35.87,35.97,853100.0,20.1478,20.2768,20.1198,20.1759,853100.0
2007-03-23 11:00:00,35.97,36.02,35.9,36.02,582600.0,20.1759,20.2039,20.1366,20.2039,582600.0
2007-03-23 12:00:00,36.02,36.02,35.9,35.91,445900.0,20.2039,20.2039,20.1366,20.1422,445900.0
2007-03-23 13:00:00,35.92,35.95,35.85,35.89,523800.0,20.1478,20.1646,20.1085,20.131,523800.0
2007-03-23 14:00:00,35.89,35.89,35.81,35.89,602800.0,20.131,20.131,20.0861,20.131,602800.0
2007-03-23 15:00:00,35.89,35.95,34.85,35.89,1064600.0,20.131,20.1646,19.5476,20.131,1064600.0
2007-03-26 09:30:00,36.0,36.07,35.84,35.92,474600.0,20.1927,20.2319,20.1029,20.1478,474600.0
2007-03-26 10:00:00,35.92,35.92,35.66,35.81,1336100.0,20.1478,20.1478,20.002,20.0861,1336100.0
2007-03-26 11:00:00,35.8,35.81,35.66,35.81,1068700.0,20.0805,20.0861,20.002,20.0861,1068700.0
2007-03-26 12:00:00,35.81,35.98,35.8,35.91,718600.0,20.0861,20.1815,20.0805,20.1422,718600.0
2007-03-26 13:00:00,35.9,35.93,35.83,35.92,630900.0,20.1366,20.1534,20.0973,20.1478,630900.0
2007-03-26 14:00:00,35.92,35.98,35.89,35.94,699100.0,20.1478,20.1815,20.131,20.159,699100.0
2007-03-26 15:00:00,35.94,36.05,35.9,36.02,1630000.0,20.159,20.2207,20.1366,20.2039,1630000.0
2007-03-27 09:30:00,35.92,35.98,35.84,35.84,711800.0,20.1478,20.1815,20.1029,20.1029,711800.0
2007-03-27 10:00:00,35.84,35.88,35.65,35.65,1648500.0,20.1029,20.1254,19.9964,19.9964,1648500.0
2007-03-27 11:00:00,35.65,35.66,35.51,35.62,1206900.0,19.9964,20.002,19.9178,19.9795,1206900.0
2007-03-27 12:00:00,35.62,35.69,35.6,35.65,740900.0,19.9795,20.0188,19.9683,19.9964,740900.0
2007-03-27 13:00:00,35.65,35.68,35.59,35.59,714000.0,19.9964,20.0132,19.9627,19.9627,714000.0
2007-03-27 14:00:00,35.59,35.63,35.53,35.6,902100.0,19.9627,19.9851,19.9291,19.9683,902100.0
2007-03-27 15:00:00,35.6,35.65,35.57,35.6,1170600.0,19.9683,19.9964,19.9515,19.9683,1170600.0
2007-03-28 09:30:00,35.2,35.46,35.1,35.11,1227500.0,19.9711,20.1186,19.9144,19.92,1227500.0
2007-03-28 10:00:00,35.12,35.14,34.87,35.04,1882400.0,19.9257,19.9371,19.7839,19.8803,1882400.0
2007-03-28 11:00:00,35.04,35.07,34.83,34.93,1328200.0,19.8803,19.8973,19.7612,19.8179,1328200.0
2007-03-28 12:00:00,34.93,35.1,34.9,34.97,1418000.0,19.8179,19.9144,19.8009,19.8406,1418000.0
2007-03-28 13:00:00,34.96,35.01,34.87,34.88,807900.0,19.8349,19.8633,19.7839,19.7895,807900.0
2007-03-28 14:00:00,34.89,34.95,34.74,34.79,1195300.0,19.7952,19.8293,19.7101,19.7385,1195300.0
2007-03-28 15:00:00,34.79,34.89,34.75,34.76,1889900.0,19.7385,19.7952,19.7158,19.7215,1889900.0
2007-03-29 09:30:00,34.97,35.07,34.92,34.95,511100.0,19.8406,19.8973,19.8122,19.8293,511100.0
2007-03-29 10:00:00,34.94,35.15,34.9,35.02,876700.0,19.8236,19.9427,19.8009,19.869,876700.0
2007-03-29 11:00:00,35.01,35.06,34.87,34.87,620200.0,19.8633,19.8917,19.7839,19.7839,620200.0
2007-03-29 12:00:00,34.87,35.01,34.83,34.95,696700.0,19.7839,19.8633,19.7612,19.8293,696700.0
2007-03-29 13:00:00,34.95,34.98,34.78,34.87,653500.0,19.8293,19.8463,19.7328,19.7839,653500.0
2007-03-29 14:00:00,34.88,34.95,34.77,34.94,788800.0,19.7895,19.8293,19.7271,19.8236,788800.0
2007-03-29 15:00:00,34.93,35.05,34.88,35.02,1478800.0,19.8179,19.886,19.7895,19.869,1478800.0
2007-03-30 09:30:00,35.09,35.44,35.01,35.1,687500.0,19.9087,20.1073,19.8633,19.9144,687500.0
2007-03-30 10:00:00,35.11,35.18,34.95,34.95,1008400.0,19.92,19.9597,19.8293,19.8293,1008400.0
2007-03-30 11:00:00,34.95,35.0,34.62,34.77,1300800.0,19.8293,19.8576,19.642,19.7271,1300800.0
2007-03-30 12:00:00,34.77,34.91,34.69,34.81,587400.0,19.7271,19.8066,19.6817,19.7498,587400.0
2007-03-30 13:00:00,34.8,34.92,34.78,34.9,434000.0,19.7441,19.8122,19.7328,19.8009,434000.0
2007-03-30 14:00:00,34.9,35.01,34.87,34.97,536300.0,19.8009,19.8633,19.7839,19.8406,536300.0
2007-03-30 15:00:00,34.97,35.05,34.89,34.96,1518700.0,19.8406,19.886,19.7952,19.8349,1518700.0
2007-04-02 09:30:00,35.03,35.03,34.7,34.76,793600.0,19.8746,19.8746,19.6874,19.7215,793600.0
2007-04-02 10:00:00,34.76,34.77,34.63,34.69,1512900.0,19.7215,19.7271,19.6477,19.6817,1512900.0
2007-04-02 11:00:00,34.69,34.78,34.59,34.63,1103800.0,19.6817,19.7328,19.625,19.6477,1103800.0
2007-04-02 12:00:00,34.62,34.69,34.57,34.6,658100.0,19.642,19.6817,19.6137,19.6307,658100.0
2007-04-02 13:00:00,34.6,34.63,34.55,34.55,818500.0,19.6307,19.6477,19.6023,19.6023,818500.0
2007-04-02 14:00:00,34.56,34.71,34.51,34.66,1100300.0,19.608,19.6931,19.5796,19.6647,1100300.0
2007-04-02 15:00:00,34.66,34.69,34.62,34.66,1469400.0,19.6647,19.6817,19.642,19.6647,1469400.0
2007-04-03 09:30:00,34.89,35.02,34.86,34.97,788800.0,19.7952,19.869,19.7782,19.8406,788800.0
2007-04-03 10:00:00,34.97,35.17,34.97,35.1,1041700.0,19.8406,19.9541,19.8406,19.9144,1041700.0
2007-04-03 11:00:00,35.1,35.14,34.98,35.05,845500.0,19.9144,19.9371,19.8463,19.886,845500.0
2007-04-03 12:00:00,35.04,35.07,35.01,35.03,414100.0,19.8803,19.8973,19.8633,19.8746,414100.0
2007-04-03 13:00:00,35.03,35.18,35.01,35.09,696000.0,19.8746,19.9597,19.8633,19.9087,696000.0
2007-04-03 14:00:00,35.09,35.12,35.03,35.09,730500.0,19.9087,19.9257,19.8746,19.9087,730500.0
2007-04-03 15:00:00,35.09,35.1,35.0,35.03,1124700.0,19.9087,19.9144,19.8576,19.8746,1124700.0
2007-04-04 09:30:00,34.98,35.1,34.91,34.91,435600.0,19.8463,19.9144,19.8066,19.8066,435600.0
2007-04-04 10:00:00,34.91,34.96,34.84,34.95,980100.0,19.8066,19.8349,19.7668,19.8293,980100.0
2007-04-04 11:00:00,34.96,35.0,34.86,34.88,782300.0,19.8349,19.8576,19.7782,19.7895,782300.0
2007-04-04 12:00:00,34.87,34.89,34.8,34.81,940900.0,19.7839,19.7952,19.7441,19.7498,940900.0
2007-04-04 13:00:00,34.81,34.82,34.71,34.74,1138400.0,19.7498,19.7555,19.6931,19.7101,1138400.0
2007-04-04 14:00:00,34.74,34.81,34.68,34.69,831000.0,19.7101,19.7498,19.6761,19.6817,831000.0
2007-04-04 15:00:00,34.69,34.79,34.67,34.7,1999500.0,19.6817,19.7385,19.6704,19.6874,1999500.0
2007-04-05 09:30:00,34.69,34.76,34.64,34.65,426400.0,19.6817,19.7215,19.6534,19.659,426400.0
2007-04-05 10:00:00,34.65,34.73,34.63,34.66,789400.0,19.659,19.7044,19.6477,19.6647,789400.0
2007-04-05 11:00:00,34.66,34.66,34.53,34.6,801500.0,19.6647,19.6647,19.591,19.6307,801500.0
2007-04-05 12:00:00,34.61,34.68,34.6,34.64,476700.0,19.6364,19.6761,19.6307,19.6534,476700.0
2007-04-05 13:00:00,34.63,34.75,34.63,34.67,970700.0,19.6477,19.7158,19.6477,19.6704,970700.0
2007-04-05 14:00:00,34.68,34.79,34.67,34.75,1254300.0,19.6761,19.7385,19.6704,19.7158,1254300.0
2007-04-05 15:00:00,34.76,34.78,34.7,34.73,1000600.0,19.7215,19.7328,19.6874,19.7044,1000600.0
2007-04-09 09:30:00,34.71,34.74,34.64,34.68,379000.0,19.6931,19.7101,19.6534,19.6761,379000.0
2007-04-09 10:00:00,34.68,34.69,34.56,34.6,731700.0,19.6761,19.6817,19.608,19.6307,731700.0
2007-04-09 11:00:00,34.59,34.69,34.57,34.61,1006400.0,19.625,19.6817,19.6137,19.6364,1006400.0
2007-04-09 12:00:00,34.61,34.65,34.59,34.62,471900.0,19.6364,19.659,19.625,19.642,471900.0
2007-04-09 13:00:00,34.63,34.65,34.61,34.61,452400.0,19.6477,19.659,19.6364,19.6364,452400.0
2007-04-09 14:00:00,34.61,34.66,34.59,34.64,501700.0,19.6364,19.6647,19.625,19.6534,501700.0
2007-04-09 15:00:00,34.65,34.72,34.62,34.67,1219300.0,19.659,19.6988,19.642,19.6704,1219300.0
2007-04-10 09:30:00,34.68,34.8,34.61,34.72,627000.0,19.6761,19.7441,19.6364,19.6988,627000.0
2007-04-10 10:00:00,34.72,34.77,34.7,34.74,838100.0,19.6988,19.7271,19.6874,19.7101,838100.0
2007-04-10 11:00:00,34.74,34.84,34.71,34.77,794600.0,19.7101,19.7668,19.6931,19.7271,794600.0
2007-04-10 12:00:00,34.78,34.83,34.76,34.8,455500.0,19.7328,19.7612,19.7215,19.7441,455500.0
2007-04-10 13:00:00,34.8,34.84,34.8,34.84,449800.0,19.7441,19.7668,19.7441,19.7668,449800.0
2007-04-10 14:00:00,34.84,34.9,34.83,34.89,814700.0,19.7668,19.8009,19.7612,19.7952,814700.0
2007-04-10 15:00:00,34.88,34.91,34.78,34.8,1823700.0,19.7895,19.8066,19.7328,19.7441,1823700.0
2007-04-11 09:30:00,34.81,34.81,34.64,34.68,643800.0,19.7498,19.7498,19.6534,19.6761,643800.0
2007-04-11 10:00:00,34.68,34.81,34.5,34.5,1446500.0,19.6761,19.7498,19.5739,19.5739,1446500.0
2007-04-11 11:00:00,34.51,34.63,34.49,34.5,1129300.0,19.5796,19.6477,19.5683,19.5739,1129300.0
2007-04-11 12:00:00,34.5,34.59,34.5,34.55,780600.0,19.5739,19.625,19.5739,19.6023,780600.0
2007-04-11 13:00:00,34.55,34.61,34.52,34.58,823000.0,19.6023,19.6364,19.5853,19.6193,823000.0
2007-04-11 14:00:00,34.58,34.58,34.42,34.49,1375700.0,19.6193,19.6193,19.5286,19.5683,1375700.0
2007-04-11 15:00:00,34.49,34.54,34.41,34.48,1844100.0,19.5683,19.5966,19.5229,19.5626,1844100.0
2007-04-12 09:30:00,34.35,34.45,34.19,34.2,1012100.0,19.4888,19.5456,19.3981,19.4037,1012100.0
2007-04-12 10:00:00,34.2,34.25,34.1,34.23,2453400.0,19.4037,19.4321,19.347,19.4208,2453400.0
2007-04-12 11:00:00,34.22,34.28,34.14,34.17,2646600.0,19.4151,19.4491,19.3697,19.3867,2646600.0
2007-04-12 12:00:00,34.17,34.24,34.14,34.2,743700.0,19.3867,19.4264,19.3697,19.4037,743700.0
2007-04-12 13:00:00,34.2,34.35,34.2,34.32,1269800.0,19.4037,19.4888,19.4037,19.4718,1269800.0
2007-04-12 14:00:00,34.3,34.32,34.25,34.27,771000.0,19.4605,19.4718,19.4321,19.4434,771000.0
2007-04-12 15:00:00,34.26,34.41,34.23,34.4,1314200.0,19.4378,19.5229,19.4208,19.5172,1314200.0
2007-04-13 09:30:00,34.6,34.6,34.18,34.27,937500.0,19.6307,19.6307,19.3924,19.4434,937500.0
2007-04-13 10:00:00,34.27,34.48,34.22,34.45,1620600.0,19.4434,19.5626,19.4151,19.5456,1620600.0
2007-04-13 11:00:00,34.45,34.49,34.39,34.42,1029200.0,19.5456,19.5683,19.5115,19.5286,1029200.0
2007-04-13 12:00:00,34.42,34.42,34.31,34.34,914700.0,19.5286,19.5286,19.4661,19.4832,914700.0
2007-04-13 13:00:00,34.35,34.38,34.29,34.36,693500.0,19.4888,19.5059,19.4548,19.4945,693500.0
2007-04-13 14:00:00,34.36,34.37,34.29,34.36,857600.0,19.4945,19.5002,19.4548,19.4945,857600.0
2007-04-13 15:00:00,34.36,34.47,34.35,34.46,1282000.0,19.4945,19.5569,19.4888,19.5512,1282000.0
2007-04-16 09:30:00,34.55,34.91,34.54,34.72,1128600.0,19.6023,19.8066,19.5966,19.6988,1128600.0
2007-04-16 10:00:00,34.72,35.0,34.69,34.94,1463900.0,19.6988,19.8576,19.6817,19.8236,1463900.0
2007-04-16 11:00:00,34.94,34.99,34.89,34.95,963100.0,19.8236,19.8519,19.7952,19.8293,963100.0
2007-04-16 12:00:00,34.94,35.0,34.92,34.92,972200.0,19.8236,19.8576,19.8122,19.8122,972200.0
2007-04-16 13:00:00,34.92,34.93,34.79,34.81,860900.0,19.8122,19.8179,19.7385,19.7498,860900.0
2007-04-16 14:00:00,34.81,34.86,34.78,34.84,529500.0,19.7498,19.7782,19.7328,19.7668,529500.0
2007-04-16 15:00:00,34.84,34.94,34.82,34.9,1548400.0,19.7668,19.8236,19.7555,19.8009,1548400.0
2007-04-17 09:30:00,34.85,34.9,34.43,34.71,1619800.0,19.7725,19.8009,19.5342,19.6931,1619800.0
2007-04-17 10:00:00,34.71,34.89,34.68,34.82,1603900.0,19.6931,19.7952,19.6761,19.7555,1603900.0
2007-04-17 11:00:00,34.83,34.88,34.75,34.77,1211000.0,19.7612,19.7895,19.7158,19.7271,1211000.0
2007-04-17 12:00:00,34.77,34.77,34.58,34.6,1038800.0,19.7271,19.7271,19.6193,19.6307,1038800.0
2007-04-17 13:00:00,34.61,34.68,34.6,34.61,1120300.0,19.6364,19.6761,19.6307,19.6364,1120300.0
2007-04-17 14:00:00,34.6,34.64,34.54,34.59,1014100.0,19.6307,19.6534,19.5966,19.625,1014100.0
2007-04-17 15:00:00,34.59,34.6,34.47,34.55,2271700.0,19.625,19.6307,19.5569,19.6023,2271700.0
2007-04-18 09:30:00,34.56,34.56,34.29,34.39,1194900.0,19.608,19.608,19.4548,19.5115,1194900.0
2007-04-18 10:00:00,34.38,34.51,34.32,34.47,1696900.0,19.5059,19.5796,19.4718,19.5569,1696900.0
2007-04-18 11:00:00,34.47,34.51,34.34,34.4,1109200.0,19.5569,19.5796,19.4832,19.5172,1109200.0
2007-04-18 12:00:00,34.39,34.4,34.26,34.29,788100.0,19.5115,19.5172,19.4378,19.4548,788100.0
2007-04-18 13:00:00,34.28,34.41,34.23,34.31,1093000.0,19.4491,19.5229,19.4208,19.4661,1093000.0
2007-04-18 14:00:00,34.31,34.48,34.3,34.4,910300.0,19.4661,19.5626,19.4605,19.5172,910300.0
2007-04-18 15:00:00,34.39,34.47,34.39,34.39,1798500.0,19.5115,19.5569,19.5115,19.5115,1798500.0
2007-04-19 09:30:00,34.31,34.31,34.14,34.2,1276400.0,19.4661,19.4661,19.3697,19.4037,1276400.0
2007-04-19 10:00:00,34.19,34.39,34.19,34.33,1984300.0,19.3981,19.5115,19.3981,19.4775,1984300.0
2007-04-19 11:00:00,34.33,34.36,34.27,34.34,1260800.0,19.4775,19.4945,19.4434,19.4832,1260800.0
2007-04-19 12:00:00,34.34,34.42,34.32,34.39,965100.0,19.4832,19.5286,19.4718,19.5115,965100.0
2007-04-19 13:00:00,34.39,34.48,34.38,34.43,545700.0,19.5115,19.5626,19.5059,19.5342,545700.0
2007-04-19 14:00:00,34.44,34.47,34.34,34.44,722900.0,19.5399,19.5569,19.4832,19.5399,722900.0
2007-04-19 15:00:00,34.44,34.44,34.23,34.32,2443100.0,19.5399,19.5399,19.4208,19.4718,2443100.0
2007-04-20 09:30:00,35.0,35.05,34.35,34.4,2565900.0,19.8576,19.886,19.4888,19.5172,2565900.0
2007-04-20 10:00:00,34.4,34.5,34.36,34.46,1413700.0,19.5172,19.5739,19.4945,19.5512,1413700.0
2007-04-20 11:00:00,34.45,34.46,34.33,34.4,1125600.0,19.5456,19.5512,19.4775,19.5172,1125600.0
2007-04-20 12:00:00,34.4,34.42,34.38,34.41,1045300.0,19.5172,19.5286,19.5059,19.5229,1045300.0
2007-04-20 13:00:00,34.4,34.43,34.39,34.41,1191200.0,19.5172,19.5342,19.5115,19.5229,1191200.0
2007-04-20 14:00:00,34.41,34.49,34.4,34.44,1487600.0,19.5229,19.5683,19.5172,19.5399,1487600.0
2007-04-20 15:00:00,34.44,34.59,34.4,34.55,2237400.0,19.5399,19.625,19.5172,19.6023,2237400.0
2007-04-23 09:30:00,34.55,34.56,34.41,34.41,595900.0,19.6023,19.608,19.5229,19.5229,595900.0
2007-04-23 10:00:00,34.41,34.42,34.32,34.37,1209700.0,19.5229,19.5286,19.4718,19.5002,1209700.0
2007-04-23 11:00:00,34.37,34.44,34.36,34.41,868900.0,19.5002,19.5399,19.4945,19.5229,868900.0
2007-04-23 12:00:00,34.41,34.43,34.36,34.4,722100.0,19.5229,19.5342,19.4945,19.5172,722100.0
2007-04-23 13:00:00,34.4,34.42,34.37,34.4,992600.0,19.5172,19.5286,19.5002,19.5172,992600.0
2007-04-23 14:00:00,34.39,34.42,34.33,34.4,956700.0,19.5115,19.5286,19.4775,19.5172,956700.0
2007-04-23 15:00:00,34.4,34.41,34.33,34.35,1560900.0,19.5172,19.5229,19.4775,19.4888,1560900.0
2007-04-24 09:30:00,34.5,34.79,34.1,34.12,887700.0,19.5739,19.7385,19.347,19.3583,887700.0
2007-04-24 10:00:00,34.11,34.18,34.02,34.17,2599400.0,19.3527,19.3924,19.3016,19.3867,2599400.0
2007-04-24 11:00:00,34.16,34.21,34.13,34.14,1295700.0,19.381,19.4094,19.364,19.3697,1295700.0
2007-04-24 12:00:00,34.14,34.29,34.14,34.2,795200.0,19.3697,19.4548,19.3697,19.4037,795200.0
2007-04-24 13:00:00,34.2,34.27,34.17,34.21,787200.0,19.4037,19.4434,19.3867,19.4094,787200.0
2007-04-24 14:00:00,34.22,34.24,34.17,34.2,924200.0,19.4151,19.4264,19.3867,19.4037,924200.0
2007-04-24 15:00:00,34.2,34.22,34.13,34.14,1057500.0,19.4037,19.4151,19.364,19.3697,1057500.0
2007-04-25 09:30:00,34.33,34.39,34.16,34.17,656700.0,19.4775,19.5115,19.381,19.3867,656700.0
2007-04-25 10:00:00,34.16,34.24,34.13,34.21,806300.0,19.381,19.4264,19.364,19.4094,806300.0
2007-04-25 11:00:00,34.22,34.3,34.21,34.3,508600.0,19.4151,19.4605,19.4094,19.4605,508600.0
2007-04-25 12:00:00,34.3,34.31,34.23,34.3,653200.0,19.4605,19.4661,19.4208,19.4605,653200.0
2007-04-25 13:00:00,34.31,34.5,34.3,34.49,1392100.0,19.4661,19.5739,19.4605,19.5683,1392100.0
2007-04-25 14:00:00,34.5,34.54,34.45,34.48,1067800.0,19.5739,19.5966,19.5456,19.5626,1067800.0
2007-04-25 15:00:00,34.47,34.66,34.47,34.56,2140800.0,19.5569,19.6647,19.5569,19.608,2140800.0
2007-04-26 09:30:00,35.07,35.08,34.36,34.37,539700.0,19.8973,19.903,19.4945,19.5002,539700.0
2007-04-26 10:00:00,34.38,34.5,34.36,34.49,959800.0,19.5059,19.5739,19.4945,19.5683,959800.0
2007-04-26 11:00:00,34.49,34.54,34.4,34.41,1187600.0,19.5683,19.5966,19.5172,19.5229,1187600.0
2007-04-26 12:00:00,34.42,34.51,34.4,34.45,845800.0,19.5286,19.5796,19.5172,19.5456,845800.0
2007-04-26 13:00:00,34.45,34.52,34.42,34.5,782900.0,19.5456,19.5853,19.5286,19.5739,782900.0
2007-04-26 14:00:00,34.5,34.7,34.49,34.69,1027000.0,19.5739,19.6874,19.5683,19.6817,1027000.0
2007-04-26 15:00:00,34.68,34.68,34.53,34.54,1184900.0,19.6761,19.6761,19.591,19.5966,1184900.0
2007-04-27 09:30:00,34.07,34.55,34.0,34.41,472700.0,19.33,19.6023,19.2903,19.5229,472700.0
2007-04-27 10:00:00,34.41,34.5,34.36,34.43,779000.0,19.5229,19.5739,19.4945,19.5342,779000.0
2007-04-27 11:00:00,34.43,34.54,34.43,34.47,802900.0,19.5342,19.5966,19.5342,19.5569,802900.0
2007-04-27 12:00:00,34.47,34.54,34.45,34.52,509000.0,19.5569,19.5966,19.5456,19.5853,509000.0
2007-04-27 13:00:00,34.51,34.63,34.48,34.57,528200.0,19.5796,19.6477,19.5626,19.6137,528200.0
2007-04-27 14:00:00,34.57,34.65,34.56,34.61,574400.0,19.6137,19.659,19.608,19.6364,574400.0
2007-04-27 15:00:00,34.61,34.63,34.52,34.56,1264700.0,19.6364,19.6477,19.5853,19.608,1264700.0
2007-04-30 09:30:00,34.56,34.64,34.51,34.57,561700.0,19.608,19.6534,19.5796,19.6137,561700.0
2007-04-30 10:00:00,34.57,34.69,34.54,34.63,1058900.0,19.6137,19.6817,19.5966,19.6477,1058900.0
2007-04-30 11:00:00,34.63,34.64,34.53,34.53,800400.0,19.6477,19.6534,19.591,19.591,800400.0
2007-04-30 12:00:00,34.54,34.61,34.51,34.59,739400.0,19.5966,19.6364,19.5796,19.625,739400.0
2007-04-30 13:00:00,34.58,34.6,34.54,34.6,867800.0,19.6193,19.6307,19.5966,19.6307,867800.0
2007-04-30 14:00:00,34.59,34.6,34.46,34.48,1110000.0,19.625,19.6307,19.5512,19.5626,1110000.0
2007-04-30 15:00:00,34.48,34.49,34.33,34.33,2093000.0,19.5626,19.5683,19.4775,19.4775,2093000.0
2007-05-01 09:30:00,34.35,34.41,34.25,34.27,895200.0,19.4888,19.5229,19.4321,19.4434,895200.0
2007-05-01 10:00:00,34.28,34.3,34.13,34.25,1502400.0,19.4491,19.4605,19.364,19.4321,1502400.0
2007-05-01 11:00:00,34.25,34.28,34.18,34.23,1049600.0,19.4321,19.4491,19.3924,19.4208,1049600.0
2007-05-01 12:00:00,34.23,34.25,34.16,34.21,820600.0,19.4208,19.4321,19.381,19.4094,820600.0
2007-05-01 13:00:00,34.21,34.29,34.16,34.27,1195400.0,19.4094,19.4548,19.381,19.4434,1195400.0
2007-05-01 14:00:00,34.28,34.41,34.25,34.35,2390000.0,19.4491,19.5229,19.4321,19.4888,2390000.0
2007-05-01 15:00:00,34.36,34.41,34.34,34.37,856200.0,19.4945,19.5229,19.4832,19.5002,856200.0
2007-05-02 09:30:00,34.39,34.45,34.0,34.4,392400.0,19.5115,19.5456,19.2903,19.5172,392400.0
2007-05-02 10:00:00,34.4,34.48,34.39,34.44,914900.0,19.5172,19.5626,19.5115,19.5399,914900.0
2007-05-02 11:00:00,34.43,34.5,34.4,34.44,942300.0,19.5342,19.5739,19.5172,19.5399,942300.0
2007-05-02 12:00:00,34.44,34.47,34.39,34.39,619900.0,19.5399,19.5569,19.5115,19.5115,619900.0
2007-05-02 13:00:00,34.4,34.42,34.36,34.39,640800.0,19.5172,19.5286,19.4945,19.5115,640800.0
2007-05-02 14:00:00,34.39,34.48,34.39,34.46,815600.0,19.5115,19.5626,19.5115,19.5512,815600.0
2007-05-02 15:00:00,34.46,34.55,34.42,34.5,1735300.0,19.5512,19.6023,19.5286,19.5739,1735300.0
2007-05-03 09:30:00,34.54,34.62,34.38,34.41,689500.0,19.5966,19.642,19.5059,19.5229,689500.0
2007-05-03 10:00:00,34.41,35.35,34.28,34.36,1884800.0,19.5229,20.0562,19.4491,19.4945,1884800.0
2007-05-03 11:00:00,34.35,34.36,34.24,34.36,1136500.0,19.4888,19.4945,19.4264,19.4945,1136500.0
2007-05-03 12:00:00,34.35,34.4,34.31,34.36,825100.0,19.4888,19.5172,19.4661,19.4945,825100.0
2007-05-03 13:00:00,34.36,34.45,34.33,34.43,687600.0,19.4945,19.5456,19.4775,19.5342,687600.0
2007-05-03 14:00:00,34.42,34.45,34.38,34.39,1024800.0,19.5286,19.5456,19.5059,19.5115,1024800.0
2007-05-03 15:00:00,34.4,34.44,34.34,34.35,1257600.0,19.5172,19.5399,19.4832,19.4888,1257600.0
2007-05-04 09:30:00,34.48,34.54,34.37,34.49,336900.0,19.5626,19.5966,19.5002,19.5683,336900.0
2007-05-04 10:00:00,34.49,34.63,34.46,34.61,916400.0,19.5683,19.6477,19.5512,19.6364,916400.0
2007-05-04 11:00:00,34.6,34.61,34.48,34.51,501800.0,19.6307,19.6364,19.5626,19.5796,501800.0
2007-05-04 12:00:00,34.51,34.53,34.42,34.5,692000.0,19.5796,19.591,19.5286,19.5739,692000.0
2007-05-04 13:00:00,34.5,34.5,34.4,34.45,627300.0,19.5739,19.5739,19.5172,19.5456,627300.0
2007-05-04 14:00:00,34.46,34.5,34.37,34.4,681600.0,19.5512,19.5739,19.5002,19.5172,681600.0
2007-05-04 15:00:00,34.4,34.5,34.37,34.48,1238900.0,19.5172,19.5739,19.5002,19.5626,1238900.0
2007-05-07 09:30:00,34.51,34.73,34.51,34.66,747100.0,19.5796,19.7044,19.5796,19.6647,747100.0
2007-05-07 10:00:00,34.67,34.72,34.54,34.59,998300.0,19.6704,19.6988,19.5966,19.625,998300.0
2007-05-07 11:00:00,34.59,34.85,34.52,34.72,1152600.0,19.625,19.7725,19.5853,19.6988,1152600.0
2007-05-07 12:00:00,34.73,34.75,34.58,34.65,738600.0,19.7044,19.7158,19.6193,19.659,738600.0
2007-05-07 13:00:00,34.65,34.67,34.58,34.64,420200.0,19.659,19.6704,19.6193,19.6534,420200.0
2007-05-07 14:00:00,34.64,34.64,34.59,34.6,299700.0,19.6534,19.6534,19.625,19.6307,299700.0
2007-05-07 15:00:00,34.6,34.65,34.58,34.62,1196400.0,19.6307,19.659,19.6193,19.642,1196400.0
2007-05-08 09:30:00,34.56,34.58,34.47,34.53,800100.0,19.608,19.6193,19.5569,19.591,800100.0
2007-05-08 10:00:00,34.54,34.58,34.45,34.48,1185000.0,19.5966,19.6193,19.5456,19.5626,1185000.0
2007-05-08 11:00:00,34.48,34.58,34.48,34.54,424500.0,19.5626,19.6193,19.5626,19.5966,424500.0
2007-05-08 12:00:00,34.54,34.65,34.51,34.65,971200.0,19.5966,19.659,19.5796,19.659,971200.0
2007-05-08 13:00:00,34.65,34.69,34.59,34.61,559400.0,19.659,19.6817,19.625,19.6364,559400.0
2007-05-08 14:00:00,34.61,34.67,34.58,34.6,676300.0,19.6364,19.6704,19.6193,19.6307,676300.0
2007-05-08 15:00:00,34.59,34.71,34.54,34.63,1237800.0,19.625,19.6931,19.5966,19.6477,1237800.0
2007-05-09 09:30:00,34.6,34.68,34.55,34.55,523400.0,19.6307,19.6761,19.6023,19.6023,523400.0
2007-05-09 10:00:00,34.55,34.67,34.53,34.56,657000.0,19.6023,19.6704,19.591,19.608,657000.0
2007-05-09 11:00:00,34.56,34.68,34.55,34.62,1243600.0,19.608,19.6761,19.6023,19.642,1243600.0
2007-05-09 12:00:00,34.63,34.75,34.61,34.68,540100.0,19.6477,19.7158,19.6364,19.6761,540100.0
2007-05-09 13:00:00,34.69,34.77,34.68,34.75,589800.0,19.6817,19.7271,19.6761,19.7158,589800.0
2007-05-09 14:00:00,34.76,34.89,34.55,34.8,2363300.0,19.7215,19.7952,19.6023,19.7441,2363300.0
2007-05-09 15:00:00,34.81,34.86,34.74,34.79,1146100.0,19.7498,19.7782,19.7101,19.7385,1146100.0
2007-05-10 09:30:00,34.8,34.8,34.57,34.63,587200.0,19.7441,19.7441,19.6137,19.6477,587200.0
2007-05-10 10:00:00,34.63,34.71,34.55,34.71,714200.0,19.6477,19.6931,19.6023,19.6931,714200.0
2007-05-10 11:00:00,34.7,34.71,34.61,34.61,1115100.0,19.6874,19.6931,19.6364,19.6364,1115100.0
2007-05-10 12:00:00,34.61,34.64,34.53,34.55,1039700.0,19.6364,19.6534,19.591,19.6023,1039700.0
2007-05-10 13:00:00,34.55,34.57,34.47,34.51,855900.0,19.6023,19.6137,19.5569,19.5796,855900.0
2007-05-10 14:00:00,34.51,34.63,34.51,34.52,878900.0,19.5796,19.6477,19.5796,19.5853,878900.0
2007-05-10 15:00:00,34.51,34.55,34.38,34.41,1446800.0,19.5796,19.6023,19.5059,19.5229,1446800.0
2007-05-11 09:30:00,34.5,34.59,34.49,34.5,363900.0,19.5739,19.625,19.5683,19.5739,363900.0
2007-05-11 10:00:00,34.5,34.69,34.49,34.67,1042900.0,19.5739,19.6817,19.5683,19.6704,1042900.0
2007-05-11 11:00:00,34.67,34.69,34.48,34.51,745600.0,19.6704,19.6817,19.5626,19.5796,745600.0
2007-05-11 12:00:00,34.52,34.55,34.46,34.52,684600.0,19.5853,19.6023,19.5512,19.5853,684600.0
2007-05-11 13:00:00,34.52,34.6,34.5,34.56,529900.0,19.5853,19.6307,19.5739,19.608,529900.0
2007-05-11 14:00:00,34.56,34.62,34.54,34.59,703600.0,19.608,19.642,19.5966,19.625,703600.0
2007-05-11 15:00:00,34.59,34.68,34.58,34.66,1161700.0,19.625,19.6761,19.6193,19.6647,1161700.0
2007-05-14 09:30:00,34.64,34.76,34.62,34.67,341700.0,19.6534,19.7215,19.642,19.6704,341700.0
2007-05-14 10:00:00,34.65,34.73,34.63,34.66,713200.0,19.659,19.7044,19.6477,19.6647,713200.0
2007-05-14 11:00:00,34.65,34.66,34.51,34.59,588400.0,19.659,19.6647,19.5796,19.625,588400.0
2007-05-14 12:00:00,34.58,34.69,34.57,34.65,722300.0,19.6193,19.6817,19.6137,19.659,722300.0
2007-05-14 13:00:00,34.65,34.66,34.48,34.48,1591600.0,19.659,19.6647,19.5626,19.5626,1591600.0
2007-05-14 14:00:00,34.48,34.49,34.36,34.39,888000.0,19.5626,19.5683,19.4945,19.5115,888000.0
2007-05-14 15:00:00,34.39,34.5,34.37,34.41,1765800.0,19.5115,19.5739,19.5002,19.5229,1765800.0
2007-05-15 09:30:00,34.54,34.64,34.47,34.51,751100.0,19.5966,19.6534,19.5569,19.5796,751100.0
2007-05-15 10:00:00,34.51,34.63,34.5,34.55,1450500.0,19.5796,19.6477,19.5739,19.6023,1450500.0
2007-05-15 11:00:00,34.54,34.7,34.52,34.68,828100.0,19.5966,19.6874,19.5853,19.6761,828100.0
2007-05-15 12:00:00,34.68,34.75,34.67,34.72,835700.0,19.6761,19.7158,19.6704,19.6988,835700.0
2007-05-15 13:00:00,34.72,34.76,34.6,34.65,1051700.0,19.6988,19.7215,19.6307,19.659,1051700.0
2007-05-15 14:00:00,34.65,34.76,34.51,34.59,963500.0,19.659,19.7215,19.5796,19.625,963500.0
2007-05-15 15:00:00,34.59,34.63,34.51,34.55,1045100.0,19.625,19.6477,19.5796,19.6023,1045100.0
2007-05-16 09:30:00,34.69,34.76,34.57,34.6,1064100.0,19.6817,19.7215,19.6137,19.6307,1064100.0
2007-05-16 10:00:00,34.61,34.65,34.46,34.5,1708900.0,19.6364,19.659,19.5512,19.5739,1708900.0
2007-05-16 11:00:00,34.5,34.59,34.42,34.49,1660800.0,19.5739,19.625,19.5286,19.5683,1660800.0
2007-05-16 12:00:00,34.5,34.5,34.41,34.47,822600.0,19.5739,19.5739,19.5229,19.5569,822600.0
2007-05-16 13:00:00,34.46,34.5,34.43,34.46,648500.0,19.5512,19.5739,19.5342,19.5512,648500.0
2007-05-16 14:00:00,34.46,34.53,34.44,34.51,705700.0,19.5512,19.591,19.5399,19.5796,705700.0
2007-05-16 15:00:00,34.51,34.6,34.46,34.55,1232600.0,19.5796,19.6307,19.5512,19.6023,1232600.0
2007-05-17 09:30:00,34.58,34.58,34.47,34.5,356200.0,19.6193,19.6193,19.5569,19.5739,356200.0
2007-05-17 10:00:00,34.49,34.55,34.43,34.53,906300.0,19.5683,19.6023,19.5342,19.591,906300.0
2007-05-17 11:00:00,34.53,34.58,34.48,34.55,750300.0,19.591,19.6193,19.5626,19.6023,750300.0
2007-05-17 12:00:00,34.55,34.59,34.51,34.57,398500.0,19.6023,19.625,19.5796,19.6137,398500.0
2007-05-17 13:00:00,34.55,34.59,34.52,34.56,308900.0,19.6023,19.625,19.5853,19.608,308900.0
2007-05-17 14:00:00,34.55,34.6,34.54,34.59,582000.0,19.6023,19.6307,19.5966,19.625,582000.0
2007-05-17 15:00:00,34.59,34.62,34.53,34.53,1044600.0,19.625,19.642,19.591,19.591,1044600.0
2007-05-18 09:30:00,34.67,34.89,34.63,34.84,1583700.0,19.6704,19.7952,19.6477,19.7668,1583700.0
2007-05-18 10:00:00,34.85,34.9,34.65,34.7,928500.0,19.7725,19.8009,19.659,19.6874,928500.0
2007-05-18 11:00:00,34.71,34.74,34.57,34.59,598200.0,19.6931,19.7101,19.6137,19.625,598200.0
2007-05-18 12:00:00,34.59,34.7,34.59,34.65,318100.0,19.625,19.6874,19.625,19.659,318100.0
2007-05-18 13:00:00,34.66,34.69,34.62,34.67,332700.0,19.6647,19.6817,19.642,19.6704,332700.0
2007-05-18 14:00:00,34.67,34.78,34.65,34.75,756700.0,19.6704,19.7328,19.659,19.7158,756700.0
2007-05-18 15:00:00,34.75,34.79,34.71,34.78,1019800.0,19.7158,19.7385,19.6931,19.7328,1019800.0
2007-05-21 09:30:00,34.87,34.87,34.68,34.72,387600.0,19.7839,19.7839,19.6761,19.6988,387600.0
2007-05-21 10:00:00,34.72,34.78,34.68,34.68,716100.0,19.6988,19.7328,19.6761,19.6761,716100.0
2007-05-21 11:00:00,34.68,34.72,34.64,34.65,466400.0,19.6761,19.6988,19.6534,19.659,466400.0
2007-05-21 12:00:00,34.65,34.73,34.63,34.65,729200.0,19.659,19.7044,19.6477,19.659,729200.0
2007-05-21 13:00:00,34.66,34.68,34.63,34.66,341800.0,19.6647,19.6761,19.6477,19.6647,341800.0
2007-05-21 14:00:00,34.66,34.68,34.61,34.63,555200.0,19.6647,19.6761,19.6364,19.6477,555200.0
2007-05-21 15:00:00,34.63,34.66,34.55,34.57,3233000.0,19.6477,19.6647,19.6023,19.6137,3233000.0
2007-05-22 09:30:00,34.55,34.6,34.5,34.51,703600.0,19.6023,19.6307,19.5739,19.5796,703600.0
2007-05-22 10:00:00,34.51,34.52,34.33,34.34,1880000.0,19.5796,19.5853,19.4775,19.4832,1880000.0
2007-05-22 11:00:00,34.34,34.39,34.31,34.36,856300.0,19.4832,19.5115,19.4661,19.4945,856300.0
2007-05-22 12:00:00,34.36,34.45,34.34,34.41,898400.0,19.4945,19.5456,19.4832,19.5229,898400.0
2007-05-22 13:00:00,34.41,34.43,34.35,34.39,1271700.0,19.5229,19.5342,19.4888,19.5115,1271700.0
2007-05-22 14:00:00,34.39,34.44,34.36,34.42,1095000.0,19.5115,19.5399,19.4945,19.5286,1095000.0
2007-05-22 15:00:00,34.42,34.46,34.36,34.4,2118800.0,19.5286,19.5512,19.4945,19.5172,2118800.0
2007-05-23 09:30:00,34.45,34.61,34.44,34.55,980800.0,19.5456,19.6364,19.5399,19.6023,980800.0
2007-05-23 10:00:00,34.56,34.57,34.47,34.5,1198800.0,19.608,19.6137,19.5569,19.5739,1198800.0
2007-05-23 11:00:00,34.5,34.52,34.45,34.47,895000.0,19.5739,19.5853,19.5456,19.5569,895000.0
2007-05-23 12:00:00,34.48,34.51,34.47,34.5,525600.0,19.5626,19.5796,19.5569,19.5739,525600.0
2007-05-23 13:00:00,34.5,34.54,34.49,34.5,1129300.0,19.5739,19.5966,19.5683,19.5739,1129300.0
2007-05-23 14:00:00,34.49,34.51,34.43,34.47,1547200.0,19.5683,19.5796,19.5342,19.5569,1547200.0
2007-05-23 15:00:00,34.47,34.48,34.36,34.4,1679900.0,19.5569,19.5626,19.4945,19.5172,1679900.0
2007-05-24 09:30:00,34.7,34.9,34.31,34.45,786500.0,19.6874,19.8009,19.4661,19.5456,786500.0
2007-05-24 10:00:00,34.44,34.57,34.33,34.34,1420400.0,19.5399,19.6137,19.4775,19.4832,1420400.0
2007-05-24 11:00:00,34.35,34.41,34.29,34.33,1184600.0,19.4888,19.5229,19.4548,19.4775,1184600.0
2007-05-24 12:00:00,34.33,34.4,34.27,34.3,1218300.0,19.4775,19.5172,19.4434,19.4605,1218300.0
2007-05-24 13:00:00,34.3,34.32,34.26,34.31,1112600.0,19.4605,19.4718,19.4378,19.4661,1112600.0
2007-05-24 14:00:00,34.31,34.32,34.25,34.25,782900.0,19.4661,19.4718,19.4321,19.4321,782900.0
2007-05-24 15:00:00,34.25,34.28,34.16,34.21,1490500.0,19.4321,19.4491,19.381,19.4094,1490500.0
2007-05-25 09:30:00,34.25,34.36,34.25,34.32,614200.0,19.4321,19.4945,19.4321,19.4718,614200.0
2007-05-25 10:00:00,34.32,34.4,34.25,34.35,1146700.0,19.4718,19.5172,19.4321,19.4888,1146700.0
2007-05-25 11:00:00,34.35,34.41,34.32,34.37,522500.0,19.4888,19.5229,19.4718,19.5002,522500.0
2007-05-25 12:00:00,34.37,34.37,34.26,34.31,535800.0,19.5002,19.5002,19.4378,19.4661,535800.0
2007-05-25 13:00:00,34.3,34.36,34.27,34.3,360800.0,19.4605,19.4945,19.4434,19.4605,360800.0
2007-05-25 14:00:00,34.29,34.36,34.27,34.33,484500.0,19.4548,19.4945,19.4434,19.4775,484500.0
2007-05-25 15:00:00,34.34,34.45,34.31,34.39,772700.0,19.4832,19.5456,19.4661,19.5115,772700.0
2007-05-29 09:30:00,34.47,34.55,34.42,34.49,625200.0,19.5569,19.6023,19.5286,19.5683,625200.0
2007-05-29 10:00:00,34.49,34.57,34.43,34.53,937300.0,19.5683,19.6137,19.5342,19.591,937300.0
2007-05-29 11:00:00,34.53,34.55,34.45,34.45,963600.0,19.591,19.6023,19.5456,19.5456,963600.0
2007-05-29 12:00:00,34.46,34.48,34.39,34.47,959100.0,19.5512,19.5626,19.5115,19.5569,959100.0
2007-05-29 13:00:00,34.46,34.5,34.4,34.43,688400.0,19.5512,19.5739,19.5172,19.5342,688400.0
2007-05-29 14:00:00,34.42,34.5,34.4,34.47,731400.0,19.5286,19.5739,19.5172,19.5569,731400.0
2007-05-29 15:00:00,34.46,34.52,34.45,34.49,732000.0,19.5512,19.5853,19.5456,19.5683,732000.0
2007-05-30 09:30:00,34.48,34.57,34.43,34.56,609200.0,19.5626,19.6137,19.5342,19.608,609200.0
2007-05-30 10:00:00,34.56,34.6,34.5,34.59,892900.0,19.608,19.6307,19.5739,19.625,892900.0
2007-05-30 11:00:00,34.6,34.68,34.59,34.67,578700.0,19.6307,19.6761,19.625,19.6704,578700.0
2007-05-30 12:00:00,34.66,34.7,34.64,34.66,442200.0,19.6647,19.6874,19.6534,19.6647,442200.0
2007-05-30 13:00:00,34.66,34.67,34.6,34.65,490200.0,19.6647,19.6704,19.6307,19.659,490200.0
2007-05-30 14:00:00,34.65,34.76,34.58,34.76,1177800.0,19.659,19.7215,19.6193,19.7215,1177800.0
2007-05-30 15:00:00,34.75,34.77,34.64,34.74,1400900.0,19.7158,19.7271,19.6534,19.7101,1400900.0
2007-05-31 09:30:00,34.76,34.88,34.71,34.77,761500.0,19.7215,19.7895,19.6931,19.7271,761500.0
2007-05-31 10:00:00,34.77,34.78,34.6,34.62,853900.0,19.7271,19.7328,19.6307,19.642,853900.0
2007-05-31 11:00:00,34.62,34.63,34.53,34.56,988000.0,19.642,19.6477,19.591,19.608,988000.0
2007-05-31 12:00:00,34.57,34.62,34.5,34.52,781200.0,19.6137,19.642,19.5739,19.5853,781200.0
2007-05-31 13:00:00,34.53,34.58,34.45,34.53,886800.0,19.591,19.6193,19.5456,19.591,886800.0
2007-05-31 14:00:00,34.54,34.59,34.48,34.56,679500.0,19.5966,19.625,19.5626,19.608,679500.0
2007-05-31 15:00:00,34.55,34.61,34.54,34.58,909300.0,19.6023,19.6364,19.5966,19.6193,909300.0
2007-06-01 09:30:00,34.6,34.78,34.6,34.7,747300.0,19.6307,19.7328,19.6307,19.6874,747300.0
2007-06-01 10:00:00,34.7,34.77,34.58,34.65,1331100.0,19.6874,19.7271,19.6193,19.659,1331100.0
2007-06-01 11:00:00,34.66,34.71,34.55,34.61,899900.0,19.6647,19.6931,19.6023,19.6364,899900.0
2007-06-01 12:00:00,34.61,34.63,34.54,34.58,817300.0,19.6364,19.6477,19.5966,19.6193,817300.0
2007-06-01 13:00:00,34.59,34.66,34.57,34.59,671500.0,19.625,19.6647,19.6137,19.625,671500.0
2007-06-01 14:00:00,34.6,34.61,34.54,34.59,1087900.0,19.6307,19.6364,19.5966,19.625,1087900.0
2007-06-01 15:00:00,34.6,34.63,34.53,34.63,1068600.0,19.6307,19.6477,19.591,19.6477,1068600.0
2007-06-04 09:30:00,34.55,34.7,34.53,34.61,561100.0,19.6023,19.6874,19.591,19.6364,561100.0
2007-06-04 10:00:00,34.62,34.69,34.6,34.65,616900.0,19.642,19.6817,19.6307,19.659,616900.0
2007-06-04 11:00:00,34.65,34.65,34.56,34.58,529600.0,19.659,19.659,19.608,19.6193,529600.0
2007-06-04 12:00:00,34.59,34.63,34.53,34.55,737100.0,19.625,19.6477,19.591,19.6023,737100.0
2007-06-04 13:00:00,34.54,34.56,34.48,34.5,647200.0,19.5966,19.608,19.5626,19.5739,647200.0
2007-06-04 14:00:00,34.49,34.53,34.45,34.46,2574900.0,19.5683,19.591,19.5456,19.5512,2574900.0
2007-06-04 15:00:00,34.47,34.54,34.46,34.5,1530800.0,19.5569,19.5966,19.5512,19.5739,1530800.0
2007-06-05 09:30:00,34.5,34.56,34.49,34.5,721700.0,19.5739,19.608,19.5683,19.5739,721700.0
2007-06-05 10:00:00,34.5,34.53,34.38,34.49,1075900.0,19.5739,19.591,19.5059,19.5683,1075900.0
2007-06-05 11:00:00,34.5,34.53,34.38,34.38,1307800.0,19.5739,19.591,19.5059,19.5059,1307800.0
2007-06-05 12:00:00,34.38,34.4,34.27,34.33,1096300.0,19.5059,19.5172,19.4434,19.4775,1096300.0
2007-06-05 13:00:00,34.32,34.43,34.31,34.41,1188400.0,19.4718,19.5342,19.4661,19.5229,1188400.0
2007-06-05 14:00:00,34.41,34.47,34.39,34.44,870500.0,19.5229,19.5569,19.5115,19.5399,870500.0
2007-06-05 15:00:00,34.45,34.55,34.43,34.51,1583700.0,19.5456,19.6023,19.5342,19.5796,1583700.0
2007-06-06 09:30:00,34.44,34.52,34.39,34.44,781500.0,19.5399,19.5853,19.5115,19.5399,781500.0
2007-06-06 10:00:00,34.43,34.44,34.28,34.33,804300.0,19.5342,19.5399,19.4491,19.4775,804300.0
2007-06-06 11:00:00,34.33,34.43,34.26,34.28,847500.0,19.4775,19.5342,19.4378,19.4491,847500.0
2007-06-06 12:00:00,34.29,34.34,34.27,34.3,912300.0,19.4548,19.4832,19.4434,19.4605,912300.0
2007-06-06 13:00:00,34.31,34.31,34.27,34.3,873600.0,19.4661,19.4661,19.4434,19.4605,873600.0
2007-06-06 14:00:00,34.3,34.32,34.26,34.26,947200.0,19.4605,19.4718,19.4378,19.4378,947200.0
2007-06-06 15:00:00,34.27,34.34,34.23,34.32,1906600.0,19.4434,19.4832,19.4208,19.4718,1906600.0
2007-06-07 09:30:00,34.29,34.53,34.28,34.52,1218200.0,19.4548,19.591,19.4491,19.5853,1218200.0
2007-06-07 10:00:00,34.51,34.52,34.32,34.4,1360000.0,19.5796,19.5853,19.4718,19.5172,1360000.0
2007-06-07 11:00:00,34.4,34.44,34.25,34.26,1098700.0,19.5172,19.5399,19.4321,19.4378,1098700.0
2007-06-07 12:00:00,34.26,34.28,34.22,34.24,1132800.0,19.4378,19.4491,19.4151,19.4264,1132800.0
2007-06-07 13:00:00,34.23,34.26,34.12,34.16,1657900.0,19.4208,19.4378,19.3583,19.381,1657900.0
2007-06-07 14:00:00,34.16,34.24,34.12,34.15,1372000.0,19.381,19.4264,19.3583,19.3754,1372000.0
2007-06-07 15:00:00,34.14,34.2,34.04,34.04,2429800.0,19.3697,19.4037,19.313,19.313,2429800.0
2007-06-08 09:30:00,34.12,34.25,34.07,34.18,923200.0,19.3583,19.4321,19.33,19.3924,923200.0
2007-06-08 10:00:00,34.18,34.18,33.98,34.0,1907000.0,19.3924,19.3924,19.2789,19.2903,1907000.0
2007-06-08 11:00:00,33.99,34.03,33.91,34.0,1046600.0,19.2846,19.3073,19.2392,19.2903,1046600.0
2007-06-08 12:00:00,33.99,34.01,33.96,34.01,842000.0,19.2846,19.2959,19.2676,19.2959,842000.0
2007-06-08 13:00:00,34.0,34.01,33.95,34.0,980800.0,19.2903,19.2959,19.2619,19.2903,980800.0
2007-06-08 14:00:00,34.0,34.13,33.99,34.07,1744600.0,19.2903,19.364,19.2846,19.33,1744600.0
2007-06-08 15:00:00,34.08,34.22,34.07,34.17,1848400.0,19.3356,19.4151,19.33,19.3867,1848400.0
2007-06-11 09:30:00,34.2,34.3,34.17,34.21,524900.0,19.4037,19.4605,19.3867,19.4094,524900.0
2007-06-11 10:00:00,34.21,34.22,34.11,34.15,829700.0,19.4094,19.4151,19.3527,19.3754,829700.0
2007-06-11 11:00:00,34.15,34.29,34.14,34.26,806600.0,19.3754,19.4548,19.3697,19.4378,806600.0
2007-06-11 12:00:00,34.26,34.33,34.23,34.3,584200.0,19.4378,19.4775,19.4208,19.4605,584200.0
2007-06-11 13:00:00,34.3,34.4,34.29,34.34,611000.0,19.4605,19.5172,19.4548,19.4832,611000.0
2007-06-11 14:00:00,34.33,34.4,34.33,34.38,736700.0,19.4775,19.5172,19.4775,19.5059,736700.0
2007-06-11 15:00:00,34.38,34.4,34.25,34.27,1096000.0,19.5059,19.5172,19.4321,19.4434,1096000.0
2007-06-12 09:30:00,34.14,34.25,34.11,34.15,318600.0,19.3697,19.4321,19.3527,19.3754,318600.0
2007-06-12 10:00:00,34.15,34.16,34.06,34.1,908800.0,19.3754,19.381,19.3243,19.347,908800.0
2007-06-12 11:00:00,34.11,34.18,34.06,34.12,1122800.0,19.3527,19.3924,19.3243,19.3583,1122800.0
2007-06-12 12:00:00,34.12,34.13,34.03,34.04,634900.0,19.3583,19.364,19.3073,19.313,634900.0
2007-06-12 13:00:00,34.03,34.14,34.01,34.13,963000.0,19.3073,19.3697,19.2959,19.364,963000.0
2007-06-12 14:00:00,34.14,34.21,33.95,34.01,1168200.0,19.3697,19.4094,19.2619,19.2959,1168200.0
2007-06-12 15:00:00,34.01,34.04,33.86,33.88,2187800.0,19.2959,19.313,19.2108,19.2222,2187800.0
2007-06-13 09:30:00,34.0,34.08,33.93,34.05,805700.0,19.2903,19.3356,19.2505,19.3186,805700.0
2007-06-13 10:00:00,34.05,34.07,33.64,33.89,1621900.0,19.3186,19.33,19.086,19.2279,1621900.0
2007-06-13 11:00:00,33.89,34.0,33.89,33.93,826000.0,19.2279,19.2903,19.2279,19.2505,826000.0
2007-06-13 12:00:00,33.93,33.94,33.8,33.81,758600.0,19.2505,19.2562,19.1768,19.1825,758600.0
2007-06-13 13:00:00,33.81,33.94,33.79,33.94,841000.0,19.1825,19.2562,19.1711,19.2562,841000.0
2007-06-13 14:00:00,33.94,34.08,33.9,34.08,1933000.0,19.2562,19.3356,19.2335,19.3356,1933000.0
2007-06-13 15:00:00,34.08,34.16,34.0,34.15,1447300.0,19.3356,19.381,19.2903,19.3754,1447300.0
2007-06-14 09:30:00,34.11,34.21,34.0,34.07,681800.0,19.3527,19.4094,19.2903,19.33,681800.0
2007-06-14 10:00:00,34.07,34.07,33.94,34.01,1152900.0,19.33,19.33,19.2562,19.2959,1152900.0
2007-06-14 11:00:00,34.02,34.02,33.93,33.96,1131700.0,19.3016,19.3016,19.2505,19.2676,1131700.0
2007-06-14 12:00:00,33.95,33.98,33.92,33.96,751000.0,19.2619,19.2789,19.2449,19.2676,751000.0
2007-06-14 13:00:00,33.96,33.97,33.9,33.93,571700.0,19.2676,19.2732,19.2335,19.2505,571700.0
2007-06-14 14:00:00,33.93,33.96,33.89,33.92,1036400.0,19.2505,19.2676,19.2279,19.2449,1036400.0
2007-06-14 15:00:00,33.92,33.97,33.9,33.93,1360100.0,19.2449,19.2732,19.2335,19.2505,1360100.0
2007-06-15 09:30:00,34.11,34.25,34.1,34.15,2267600.0,19.3527,19.4321,19.347,19.3754,2267600.0
2007-06-15 10:00:00,34.16,34.23,34.11,34.22,1438200.0,19.381,19.4208,19.3527,19.4151,1438200.0
2007-06-15 11:00:00,34.22,34.23,34.09,34.14,870200.0,19.4151,19.4208,19.3413,19.3697,870200.0
2007-06-15 12:00:00,34.14,34.15,34.07,34.1,764000.0,19.3697,19.3754,19.33,19.347,764000.0
2007-06-15 13:00:00,34.1,34.13,34.04,34.09,1091000.0,19.347,19.364,19.313,19.3413,1091000.0
2007-06-15 14:00:00,34.09,34.13,34.06,34.11,886500.0,19.3413,19.364,19.3243,19.3527,886500.0
2007-06-15 15:00:00,34.11,34.15,34.04,34.13,1781300.0,19.3527,19.3754,19.313,19.364,1781300.0
2007-06-18 09:30:00,34.22,34.28,34.18,34.25,2314100.0,19.4151,19.4491,19.3924,19.4321,2314100.0
2007-06-18 10:00:00,34.25,34.27,34.14,34.19,912800.0,19.4321,19.4434,19.3697,19.3981,912800.0
2007-06-18 11:00:00,34.19,34.24,34.09,34.21,655100.0,19.3981,19.4264,19.3413,19.4094,655100.0
2007-06-18 12:00:00,34.21,34.24,34.18,34.23,526100.0,19.4094,19.4264,19.3924,19.4208,526100.0
2007-06-18 13:00:00,34.24,34.24,34.18,34.19,549400.0,19.4264,19.4264,19.3924,19.3981,549400.0
2007-06-18 14:00:00,34.19,34.23,34.17,34.19,653900.0,19.3981,19.4208,19.3867,19.3981,653900.0
2007-06-18 15:00:00,34.19,34.22,34.15,34.19,1171000.0,19.3981,19.4151,19.3754,19.3981,1171000.0
2007-06-19 09:30:00,34.1,34.17,34.07,34.11,394800.0,19.347,19.3867,19.33,19.3527,394800.0
2007-06-19 10:00:00,34.12,34.34,34.11,34.23,801000.0,19.3583,19.4832,19.3527,19.4208,801000.0
2007-06-19 11:00:00,34.25,34.26,34.17,34.19,1606600.0,19.4321,19.4378,19.3867,19.3981,1606600.0
2007-06-19 12:00:00,34.19,34.24,34.17,34.18,694400.0,19.3981,19.4264,19.3867,19.3924,694400.0
2007-06-19 13:00:00,34.18,34.23,34.17,34.23,542200.0,19.3924,19.4208,19.3867,19.4208,542200.0
2007-06-19 14:00:00,34.23,34.28,34.2,34.27,794700.0,19.4208,19.4491,19.4037,19.4434,794700.0
2007-06-19 15:00:00,34.27,34.43,34.27,34.4,1509500.0,19.4434,19.5342,19.4434,19.5172,1509500.0
2007-06-20 09:30:00,34.41,34.45,34.18,34.2,710300.0,19.5229,19.5456,19.3924,19.4037,710300.0
2007-06-20 10:00:00,34.21,34.38,34.13,34.3,845700.0,19.4094,19.5059,19.364,19.4605,845700.0
2007-06-20 11:00:00,34.29,34.37,34.22,34.25,591000.0,19.4548,19.5002,19.4151,19.4321,591000.0
2007-06-20 12:00:00,34.24,34.28,34.17,34.27,524300.0,19.4264,19.4491,19.3867,19.4434,524300.0
2007-06-20 13:00:00,34.28,34.3,34.14,34.25,573600.0,19.4491,19.4605,19.3697,19.4321,573600.0
2007-06-20 14:00:00,34.24,34.28,34.08,34.15,1007200.0,19.4264,19.4491,19.3356,19.3754,1007200.0
2007-06-20 15:00:00,34.15,34.15,33.94,33.95,1677300.0,19.3754,19.3754,19.2562,19.2619,1677300.0
2007-06-21 09:30:00,33.85,34.01,33.81,33.83,901200.0,19.2052,19.2959,19.1825,19.1938,901200.0
2007-06-21 10:00:00,33.83,33.87,33.75,33.82,3381500.0,19.1938,19.2165,19.1484,19.1881,3381500.0
2007-06-21 11:00:00,33.82,33.86,33.73,33.8,2112300.0,19.1881,19.2108,19.1371,19.1768,2112300.0
2007-06-21 12:00:00,33.79,33.84,33.71,33.72,1686300.0,19.1711,19.1995,19.1257,19.1314,1686300.0
2007-06-21 13:00:00,33.73,33.86,33.71,33.82,2077400.0,19.1371,19.2108,19.1257,19.1881,2077400.0
2007-06-21 14:00:00,33.83,33.91,33.73,33.76,2247700.0,19.1938,19.2392,19.1371,19.1541,2247700.0
2007-06-21 15:00:00,33.77,33.81,33.71,33.78,2569800.0,19.1598,19.1825,19.1257,19.1654,2569800.0
2007-06-22 09:30:00,33.91,33.91,33.69,33.72,1099400.0,19.2392,19.2392,19.1144,19.1314,1099400.0
2007-06-22 10:00:00,33.72,33.79,33.65,33.74,1591400.0,19.1314,19.1711,19.0917,19.1427,1591400.0
2007-06-22 11:00:00,33.73,33.8,33.66,33.74,1026000.0,19.1371,19.1768,19.0974,19.1427,1026000.0
2007-06-22 12:00:00,33.74,33.75,33.44,33.5,1852600.0,19.1427,19.1484,18.9725,19.0066,1852600.0
2007-06-22 13:00:00,33.49,33.57,33.41,33.49,1637000.0,19.0009,19.0463,18.9555,19.0009,1637000.0
2007-06-22 14:00:00,33.5,33.62,33.44,33.58,1375000.0,19.0066,19.0747,18.9725,19.052,1375000.0
2007-06-22 15:00:00,33.59,33.61,33.38,33.47,2288100.0,19.0576,19.069,18.9385,18.9896,2288100.0
2007-06-25 09:30:00,33.47,33.65,33.47,33.55,776100.0,18.9896,19.0917,18.9896,19.0349,776100.0
2007-06-25 10:00:00,33.56,33.73,33.5,33.73,1004500.0,19.0406,19.1371,19.0066,19.1371,1004500.0
2007-06-25 11:00:00,33.73,33.81,33.68,33.73,841000.0,19.1371,19.1825,19.1087,19.1371,841000.0
2007-06-25 12:00:00,33.74,33.79,33.6,33.6,729400.0,19.1427,19.1711,19.0633,19.0633,729400.0
2007-06-25 13:00:00,33.6,33.63,33.55,33.55,516500.0,19.0633,19.0803,19.0349,19.0349,516500.0
2007-06-25 14:00:00,33.55,33.6,33.28,33.31,1463800.0,19.0349,19.0633,18.8818,18.8988,1463800.0
2007-06-25 15:00:00,33.31,33.49,33.27,33.38,1820500.0,18.8988,19.0009,18.8761,18.9385,1820500.0
2007-06-26 09:30:00,33.6,33.66,33.52,33.59,628300.0,19.0633,19.0974,19.0179,19.0576,628300.0
2007-06-26 10:00:00,33.59,33.65,33.33,33.35,1555600.0,19.0576,19.0917,18.9101,18.9215,1555600.0
2007-06-26 11:00:00,33.35,33.61,33.35,33.58,1160900.0,18.9215,19.069,18.9215,19.052,1160900.0
2007-06-26 12:00:00,33.59,33.62,33.53,33.54,818900.0,19.0576,19.0747,19.0236,19.0293,818900.0
2007-06-26 13:00:00,33.54,33.61,33.46,33.49,910000.0,19.0293,19.069,18.9839,19.0009,910000.0
2007-06-26 14:00:00,33.49,33.54,33.39,33.4,1649700.0,19.0009,19.0293,18.9442,18.9498,1649700.0
2007-06-26 15:00:00,33.4,33.53,33.35,33.45,2880000.0,18.9498,19.0236,18.9215,18.9782,2880000.0
2007-06-27 09:30:00,33.05,33.17,32.81,33.1,1056300.0,18.976,19.0449,18.8382,19.0047,1056300.0
2007-06-27 10:00:00,33.11,33.12,32.96,33.06,2132800.0,19.0104,19.0162,18.9243,18.9817,2132800.0
2007-06-27 11:00:00,33.06,33.13,33.04,33.11,1656500.0,18.9817,19.0219,18.9702,19.0104,1656500.0
2007-06-27 12:00:00,33.1,33.18,33.06,33.08,997100.0,19.0047,19.0506,18.9817,18.9932,997100.0
2007-06-27 13:00:00,33.07,33.13,33.01,33.12,1067800.0,18.9875,19.0219,18.953,19.0162,1067800.0
2007-06-27 14:00:00,33.12,33.36,33.12,33.29,1539200.0,19.0162,19.154,19.0162,19.1138,1539200.0
2007-06-27 15:00:00,33.29,33.42,33.06,33.4,1496600.0,19.1138,19.1884,18.9817,19.1769,1496600.0
2007-06-28 09:30:00,33.97,33.97,33.0,33.03,948900.0,19.5042,19.5042,18.9473,18.9645,948900.0
2007-06-28 10:00:00,33.03,33.1,33.02,33.09,1276000.0,18.9645,19.0047,18.9587,18.9989,1276000.0
2007-06-28 11:00:00,33.09,33.14,33.07,33.13,588200.0,18.9989,19.0276,18.9875,19.0219,588200.0
2007-06-28 12:00:00,33.14,33.3,33.13,33.27,792100.0,19.0276,19.1195,19.0219,19.1023,792100.0
2007-06-28 13:00:00,33.26,33.37,33.19,33.34,786100.0,19.0965,19.1597,19.0564,19.1425,786100.0
2007-06-28 14:00:00,33.34,33.34,33.14,33.24,1825800.0,19.1425,19.1425,19.0276,19.0851,1825800.0
2007-06-28 15:00:00,33.23,33.25,33.13,33.19,1758400.0,19.0793,19.0908,19.0219,19.0564,1758400.0
2007-06-29 09:30:00,33.2,33.31,33.15,33.21,753600.0,19.0621,19.1252,19.0334,19.0678,753600.0
2007-06-29 10:00:00,33.21,33.27,33.13,33.18,1008100.0,19.0678,19.1023,19.0219,19.0506,1008100.0
2007-06-29 11:00:00,33.18,33.18,33.0,33.01,1009700.0,19.0506,19.0506,18.9473,18.953,1009700.0
2007-06-29 12:00:00,33.01,33.05,32.97,33.0,948600.0,18.953,18.976,18.93,18.9473,948600.0
2007-06-29 13:00:00,33.01,33.06,32.98,33.01,942200.0,18.953,18.9817,18.9358,18.953,942200.0
2007-06-29 14:00:00,33.0,33.02,32.87,32.9,1469100.0,18.9473,18.9587,18.8726,18.8898,1469100.0
2007-06-29 15:00:00,32.91,33.0,32.74,32.94,2851300.0,18.8956,18.9473,18.798,18.9128,2851300.0
2007-07-03 09:30:00,33.21,33.33,33.14,33.33,511600.0,19.0678,19.1367,19.0276,19.1367,511600.0
2007-07-03 10:00:00,33.32,33.42,33.26,33.32,1021600.0,19.131,19.1884,19.0965,19.131,1021600.0
2007-07-03 11:00:00,33.31,33.36,33.27,33.32,675100.0,19.1252,19.154,19.1023,19.131,675100.0
2007-07-03 12:00:00,33.33,33.49,33.31,33.47,1390800.0,19.1367,19.2286,19.1252,19.2171,1390800.0
2007-07-05 09:30:00,33.42,33.45,33.28,33.33,495600.0,19.1884,19.2056,19.108,19.1367,495600.0
2007-07-05 10:00:00,33.33,33.44,33.31,33.37,717900.0,19.1367,19.1999,19.1252,19.1597,717900.0
2007-07-05 11:00:00,33.37,33.39,33.31,33.36,737200.0,19.1597,19.1712,19.1252,19.154,737200.0
2007-07-05 12:00:00,33.36,33.38,33.28,33.32,833700.0,19.154,19.1654,19.108,19.131,833700.0
2007-07-05 13:00:00,33.32,33.36,33.29,33.29,387900.0,19.131,19.154,19.1138,19.1138,387900.0
2007-07-05 14:00:00,33.29,33.35,33.27,33.34,623800.0,19.1138,19.1482,19.1023,19.1425,623800.0
2007-07-05 15:00:00,33.33,33.45,33.31,33.39,930600.0,19.1367,19.2056,19.1252,19.1712,930600.0
2007-07-06 09:30:00,33.31,33.38,33.14,33.16,588800.0,19.1252,19.1654,19.0276,19.0391,588800.0
2007-07-06 10:00:00,33.17,33.35,33.17,33.28,1027100.0,19.0449,19.1482,19.0449,19.108,1027100.0
2007-07-06 11:00:00,33.28,33.34,33.25,33.25,789600.0,19.108,19.1425,19.0908,19.0908,789600.0
2007-07-06 12:00:00,33.25,33.27,33.17,33.21,1338900.0,19.0908,19.1023,19.0449,19.0678,1338900.0
2007-07-06 13:00:00,33.21,33.32,33.2,33.31,940900.0,19.0678,19.131,19.0621,19.1252,940900.0
2007-07-06 14:00:00,33.31,33.4,33.28,33.36,839100.0,19.1252,19.1769,19.108,19.154,839100.0
2007-07-06 15:00:00,33.36,33.42,33.34,33.38,1301200.0,19.154,19.1884,19.1425,19.1654,1301200.0
2007-07-09 09:30:00,33.24,33.45,33.24,33.43,523100.0,19.0851,19.2056,19.0851,19.1941,523100.0
2007-07-09 10:00:00,33.43,33.48,33.27,33.31,1287600.0,19.1941,19.2229,19.1023,19.1252,1287600.0
2007-07-09 11:00:00,33.31,33.35,33.26,33.26,862400.0,19.1252,19.1482,19.0965,19.0965,862400.0
2007-07-09 12:00:00,33.26,33.41,33.25,33.39,506000.0,19.0965,19.1827,19.0908,19.1712,506000.0
2007-07-09 13:00:00,33.39,33.41,33.35,33.38,683600.0,19.1712,19.1827,19.1482,19.1654,683600.0
2007-07-09 14:00:00,33.38,33.43,33.36,33.4,746700.0,19.1654,19.1941,19.154,19.1769,746700.0
2007-07-09 15:00:00,33.4,33.42,33.32,33.35,1040300.0,19.1769,19.1884,19.131,19.1482,1040300.0
2007-07-10 09:30:00,33.12,33.2,33.03,33.1,962400.0,19.0162,19.0621,18.9645,19.0047,962400.0
2007-07-10 10:00:00,33.1,33.13,32.95,33.01,2419300.0,19.0047,19.0219,18.9186,18.953,2419300.0
2007-07-10 11:00:00,33.02,33.14,33.02,33.11,1627500.0,18.9587,19.0276,18.9587,19.0104,1627500.0
2007-07-10 12:00:00,33.1,33.11,32.99,33.1,1171100.0,19.0047,19.0104,18.9415,19.0047,1171100.0
2007-07-10 13:00:00,33.1,33.15,32.92,32.93,1343300.0,19.0047,19.0334,18.9013,18.9071,1343300.0
2007-07-10 14:00:00,32.93,32.95,32.88,32.92,1383500.0,18.9071,18.9186,18.8784,18.9013,1383500.0
2007-07-10 15:00:00,32.92,32.97,32.81,32.84,2341300.0,18.9013,18.93,18.8382,18.8554,2341300.0
2007-07-11 09:30:00,32.98,33.14,32.74,32.75,1116900.0,18.9358,19.0276,18.798,18.8037,1116900.0
2007-07-11 10:00:00,32.74,32.87,32.7,32.81,1448100.0,18.798,18.8726,18.775,18.8382,1448100.0
2007-07-11 11:00:00,32.82,32.94,32.81,32.84,1561700.0,18.8439,18.9128,18.8382,18.8554,1561700.0
2007-07-11 12:00:00,32.84,32.85,32.72,32.74,1356700.0,18.8554,18.8611,18.7865,18.798,1356700.0
2007-07-11 13:00:00,32.74,32.83,32.65,32.66,1435300.0,18.798,18.8497,18.7463,18.752,1435300.0
2007-07-11 14:00:00,32.65,32.72,32.59,32.61,1569400.0,18.7463,18.7865,18.7119,18.7233,1569400.0
2007-07-11 15:00:00,32.61,32.74,32.54,32.74,2647600.0,18.7233,18.798,18.6831,18.798,2647600.0
2007-07-12 09:30:00,32.87,33.13,32.87,33.11,1482300.0,18.8726,19.0219,18.8726,19.0104,1482300.0
2007-07-12 10:00:00,33.1,33.11,32.95,33.0,2117100.0,19.0047,19.0104,18.9186,18.9473,2117100.0
2007-07-12 11:00:00,32.99,33.07,32.73,33.0,2121800.0,18.9415,18.9875,18.7922,18.9473,2121800.0
2007-07-12 12:00:00,33.01,33.09,32.98,33.04,2413000.0,18.953,18.9989,18.9358,18.9702,2413000.0
2007-07-12 13:00:00,33.05,33.14,33.04,33.1,1790500.0,18.976,19.0276,18.9702,19.0047,1790500.0
2007-07-12 14:00:00,33.1,33.1,33.01,33.06,1517000.0,19.0047,19.0047,18.953,18.9817,1517000.0
2007-07-12 15:00:00,33.06,33.13,33.03,33.13,4057100.0,18.9817,19.0219,18.9645,19.0219,4057100.0
2007-07-13 09:30:00,32.44,33.17,32.44,33.11,1076700.0,18.6257,19.0449,18.6257,19.0104,1076700.0
2007-07-13 10:00:00,33.11,33.31,33.06,33.2,1590800.0,19.0104,19.1252,18.9817,19.0621,1590800.0
2007-07-13 11:00:00,33.2,33.24,33.12,33.13,840200.0,19.0621,19.0851,19.0162,19.0219,840200.0
2007-07-13 12:00:00,33.14,33.2,33.12,33.15,578400.0,19.0276,19.0621,19.0162,19.0334,578400.0
2007-07-13 13:00:00,33.15,33.18,33.1,33.15,1099700.0,19.0334,19.0506,19.0047,19.0334,1099700.0
2007-07-13 14:00:00,33.16,33.25,33.14,33.25,913300.0,19.0391,19.0908,19.0276,19.0908,913300.0
2007-07-13 15:00:00,33.24,33.28,33.18,33.19,1336100.0,19.0851,19.108,19.0506,19.0564,1336100.0
2007-07-16 09:30:00,33.2,33.32,33.02,33.3,580500.0,19.0621,19.131,18.9587,19.1195,580500.0
2007-07-16 10:00:00,33.3,33.38,33.26,33.31,1223900.0,19.1195,19.1654,19.0965,19.1252,1223900.0
2007-07-16 11:00:00,33.32,33.45,33.27,33.41,1007100.0,19.131,19.2056,19.1023,19.1827,1007100.0
2007-07-16 12:00:00,33.41,33.43,33.31,33.36,1098000.0,19.1827,19.1941,19.1252,19.154,1098000.0
2007-07-16 13:00:00,33.35,33.37,33.24,33.27,765800.0,19.1482,19.1597,19.0851,19.1023,765800.0
2007-07-16 14:00:00,33.27,33.36,33.25,33.32,943100.0,19.1023,19.154,19.0908,19.131,943100.0
2007-07-16 15:00:00,33.32,33.37,33.16,33.21,1961000.0,19.131,19.1597,19.0391,19.0678,1961000.0
2007-07-17 09:30:00,32.77,33.2,32.77,33.02,988300.0,18.8152,19.0621,18.8152,18.9587,988300.0
2007-07-17 10:00:00,33.02,33.11,32.92,32.96,1670900.0,18.9587,19.0104,18.9013,18.9243,1670900.0
2007-07-17 11:00:00,32.96,32.98,32.84,32.86,1521500.0,18.9243,18.9358,18.8554,18.8669,1521500.0
2007-07-17 12:00:00,32.86,32.93,32.77,32.91,1953100.0,18.8669,18.9071,18.8152,18.8956,1953100.0
2007-07-17 13:00:00,32.9,33.04,32.86,32.93,1396600.0,18.8898,18.9702,18.8669,18.9071,1396600.0
2007-07-17 14:00:00,32.93,33.09,32.9,33.07,1351200.0,18.9071,18.9989,18.8898,18.9875,1351200.0
2007-07-17 15:00:00,33.06,33.07,32.84,32.88,1939200.0,18.9817,18.9875,18.8554,18.8784,1939200.0
2007-07-18 09:30:00,32.52,32.75,32.5,32.67,851800.0,18.6717,18.8037,18.6602,18.7578,851800.0
2007-07-18 10:00:00,32.66,32.73,32.26,32.32,2838400.0,18.752,18.7922,18.5224,18.5568,2838400.0
2007-07-18 11:00:00,32.31,32.32,32.12,32.2,2252200.0,18.5511,18.5568,18.442,18.4879,2252200.0
2007-07-18 12:00:00,32.2,32.28,32.08,32.13,1404600.0,18.4879,18.5339,18.419,18.4477,1404600.0
2007-07-18 13:00:00,32.13,32.23,32.05,32.12,1968300.0,18.4477,18.5052,18.4018,18.442,1968300.0
2007-07-18 14:00:00,32.12,32.23,32.05,32.15,1754400.0,18.442,18.5052,18.4018,18.4592,1754400.0
2007-07-18 15:00:00,32.16,32.51,32.14,32.47,2834100.0,18.465,18.6659,18.4535,18.643,2834100.0
2007-07-19 09:30:00,32.5,32.56,32.41,32.48,986700.0,18.6602,18.6946,18.6085,18.6487,986700.0
2007-07-19 10:00:00,32.48,32.49,32.03,32.12,2681400.0,18.6487,18.6544,18.3903,18.442,2681400.0
2007-07-19 11:00:00,32.11,32.27,32.1,32.13,2015700.0,18.4363,18.5281,18.4305,18.4477,2015700.0
2007-07-19 12:00:00,32.13,32.24,32.08,32.2,1171800.0,18.4477,18.5109,18.419,18.4879,1171800.0
2007-07-19 13:00:00,32.2,32.28,32.1,32.27,1870300.0,18.4879,18.5339,18.4305,18.5281,1870300.0
2007-07-19 14:00:00,32.28,32.29,32.19,32.27,1702300.0,18.5339,18.5396,18.4822,18.5281,1702300.0
2007-07-19 15:00:00,32.28,32.4,32.25,32.35,2761400.0,18.5339,18.6028,18.5166,18.5741,2761400.0
2007-07-20 09:30:00,32.56,32.9,31.99,32.0,3350100.0,18.6946,18.8898,18.3674,18.3731,3350100.0
2007-07-20 10:00:00,32.0,32.14,31.93,31.95,2459100.0,18.3731,18.4535,18.3329,18.3444,2459100.0
2007-07-20 11:00:00,31.95,32.04,31.83,31.92,1747700.0,18.3444,18.3961,18.2755,18.3272,1747700.0
2007-07-20 12:00:00,31.92,32.03,31.79,31.82,1838900.0,18.3272,18.3903,18.2525,18.2698,1838900.0
2007-07-20 13:00:00,31.83,32.0,31.81,31.91,1555100.0,18.2755,18.3731,18.264,18.3214,1555100.0
2007-07-20 14:00:00,31.9,32.05,31.85,32.03,1402900.0,18.3157,18.4018,18.287,18.3903,1402900.0
2007-07-20 15:00:00,32.03,32.08,31.8,31.88,2822700.0,18.3903,18.419,18.2583,18.3042,2822700.0
2007-07-23 09:30:00,32.04,32.51,31.77,31.95,852900.0,18.3961,18.6659,18.241,18.3444,852900.0
2007-07-23 10:00:00,31.96,32.02,31.85,31.95,1997800.0,18.3501,18.3846,18.287,18.3444,1997800.0
2007-07-23 11:00:00,31.96,31.97,31.85,31.88,3019900.0,18.3501,18.3559,18.287,18.3042,3019900.0
2007-07-23 12:00:00,31.88,31.91,31.86,31.86,877600.0,18.3042,18.3214,18.2927,18.2927,877600.0
2007-07-23 13:00:00,31.86,31.89,31.8,31.83,1031300.0,18.2927,18.3099,18.2583,18.2755,1031300.0
2007-07-23 14:00:00,31.84,31.85,31.72,31.72,1756700.0,18.2812,18.287,18.2123,18.2123,1756700.0
2007-07-23 15:00:00,31.73,31.81,31.7,31.72,2479500.0,18.2181,18.264,18.2009,18.2123,2479500.0
2007-07-24 09:30:00,31.6,31.66,31.33,31.39,1449400.0,18.1434,18.1779,17.9884,18.0229,1449400.0
2007-07-24 10:00:00,31.39,31.58,31.27,31.55,2541200.0,18.0229,18.132,17.954,18.1147,2541200.0
2007-07-24 11:00:00,31.55,31.56,31.28,31.41,1524200.0,18.1147,18.1205,17.9597,18.0343,1524200.0
2007-07-24 12:00:00,31.41,31.47,31.33,31.37,1858700.0,18.0343,18.0688,17.9884,18.0114,1858700.0
2007-07-24 13:00:00,31.37,31.49,31.15,31.21,2337300.0,18.0114,18.0803,17.8851,17.9195,2337300.0
2007-07-24 14:00:00,31.21,31.3,31.11,31.14,2655500.0,17.9195,17.9712,17.8621,17.8793,2655500.0
2007-07-24 15:00:00,31.14,31.18,30.81,30.91,3578800.0,17.8793,17.9023,17.6899,17.7473,3578800.0
2007-07-25 09:30:00,31.21,31.27,31.06,31.26,840400.0,17.9195,17.954,17.8334,17.9482,840400.0
2007-07-25 10:00:00,31.26,31.31,30.83,31.01,2291800.0,17.9482,17.9769,17.7013,17.8047,2291800.0
2007-07-25 11:00:00,31.01,31.12,30.85,30.93,2066200.0,17.8047,17.8678,17.7128,17.7588,2066200.0
2007-07-25 12:00:00,30.93,31.06,30.84,30.99,1383500.0,17.7588,17.8334,17.7071,17.7932,1383500.0
2007-07-25 13:00:00,30.99,31.01,30.78,30.87,1687000.0,17.7932,17.8047,17.6726,17.7243,1687000.0
2007-07-25 14:00:00,30.87,31.09,30.85,31.06,2001700.0,17.7243,17.8506,17.7128,17.8334,2001700.0
2007-07-25 15:00:00,31.06,31.21,31.03,31.12,3113700.0,17.8334,17.9195,17.8162,17.8678,3113700.0
2007-07-26 09:30:00,31.83,31.84,30.47,30.7,1807000.0,18.2755,18.2812,17.4946,17.6267,1807000.0
2007-07-26 10:00:00,30.7,30.84,30.61,30.74,2293000.0,17.6267,17.7071,17.575,17.6497,2293000.0
2007-07-26 11:00:00,30.74,30.74,30.39,30.64,3316800.0,17.6497,17.6497,17.4487,17.5922,3316800.0
2007-07-26 12:00:00,30.63,30.69,30.19,30.4,1732200.0,17.5865,17.621,17.3339,17.4544,1732200.0
2007-07-26 13:00:00,30.4,30.58,30.32,30.4,1806500.0,17.4544,17.5578,17.4085,17.4544,1806500.0
2007-07-26 14:00:00,30.41,30.52,30.14,30.26,2224600.0,17.4602,17.5233,17.3052,17.3741,2224600.0
2007-07-26 15:00:00,30.27,30.62,30.23,30.52,3205200.0,17.3798,17.5808,17.3568,17.5233,3205200.0
2007-07-27 09:30:00,30.41,30.98,30.22,30.45,977500.0,17.4602,17.7875,17.3511,17.4832,977500.0
2007-07-27 10:00:00,30.44,30.6,30.23,30.29,2089500.0,17.4774,17.5693,17.3568,17.3913,2089500.0
2007-07-27 11:00:00,30.29,30.45,30.2,30.27,1698100.0,17.3913,17.4832,17.3396,17.3798,1698100.0
2007-07-27 12:00:00,30.27,30.32,30.11,30.21,1461500.0,17.3798,17.4085,17.2879,17.3454,1461500.0
2007-07-27 13:00:00,30.21,30.42,30.2,30.4,1710500.0,17.3454,17.4659,17.3396,17.4544,1710500.0
2007-07-27 14:00:00,30.39,30.48,30.19,30.42,1430800.0,17.4487,17.5004,17.3339,17.4659,1430800.0
2007-07-27 15:00:00,30.42,30.47,29.94,29.97,3161000.0,17.4659,17.4946,17.1903,17.2076,3161000.0
2007-07-30 09:30:00,30.1,30.12,29.34,29.7,3109000.0,17.2822,17.2937,16.8458,17.0525,3109000.0
2007-07-30 10:00:00,29.7,30.03,29.65,29.89,3534500.0,17.0525,17.242,17.0238,17.1616,3534500.0
2007-07-30 11:00:00,29.89,30.15,29.87,30.13,2018200.0,17.1616,17.3109,17.1501,17.2994,2018200.0
2007-07-30 12:00:00,30.13,30.28,29.97,30.24,1737600.0,17.2994,17.3855,17.2076,17.3626,1737600.0
2007-07-30 13:00:00,30.25,30.39,30.11,30.34,1863000.0,17.3683,17.4487,17.2879,17.42,1863000.0
2007-07-30 14:00:00,30.34,30.55,30.33,30.52,2286500.0,17.42,17.5406,17.4143,17.5233,2286500.0
2007-07-30 15:00:00,30.52,30.69,30.49,30.59,2485600.0,17.5233,17.621,17.5061,17.5635,2485600.0
2007-07-31 09:30:00,30.84,31.1,30.76,30.95,1514700.0,17.7071,17.8564,17.6611,17.7702,1514700.0
2007-07-31 10:00:00,30.96,31.02,30.5,30.59,1788000.0,17.776,17.8104,17.5119,17.5635,1788000.0
2007-07-31 11:00:00,30.58,30.89,30.52,30.83,1162900.0,17.5578,17.7358,17.5233,17.7013,1162900.0
2007-07-31 12:00:00,30.83,30.84,30.71,30.75,684500.0,17.7013,17.7071,17.6324,17.6554,684500.0
2007-07-31 13:00:00,30.74,30.79,30.48,30.58,1099400.0,17.6497,17.6784,17.5004,17.5578,1099400.0
2007-07-31 14:00:00,30.57,30.63,30.18,30.29,1778500.0,17.5521,17.5865,17.3281,17.3913,1778500.0
2007-07-31 15:00:00,30.29,30.37,29.84,29.89,4148200.0,17.3913,17.4372,17.1329,17.1616,4148200.0
2007-08-01 09:30:00,29.92,29.93,29.09,29.84,1569600.0,17.1788,17.1846,16.7023,17.1329,1569600.0
2007-08-01 10:00:00,29.84,30.05,29.66,29.74,2368800.0,17.1329,17.2535,17.0296,17.0755,2368800.0
2007-08-01 11:00:00,29.74,30.0,29.67,29.98,1516100.0,17.0755,17.2248,17.0353,17.2133,1516100.0
2007-08-01 12:00:00,29.98,30.05,29.82,29.88,1455600.0,17.2133,17.2535,17.1214,17.1559,1455600.0
2007-08-01 13:00:00,29.88,29.91,29.65,29.85,2080700.0,17.1559,17.1731,17.0238,17.1387,2080700.0
2007-08-01 14:00:00,29.85,30.04,29.8,29.89,3177700.0,17.1387,17.2477,17.11,17.1616,3177700.0
2007-08-01 15:00:00,29.89,30.58,29.77,30.48,4372700.0,17.1616,17.5578,17.0927,17.5004,4372700.0
2007-08-02 09:30:00,30.4,30.74,30.14,30.72,1075000.0,17.4544,17.6497,17.3052,17.6382,1075000.0
2007-08-02 10:00:00,30.71,30.73,30.52,30.59,1546200.0,17.6324,17.6439,17.5233,17.5635,1546200.0
2007-08-02 11:00:00,30.59,30.63,30.37,30.63,1452700.0,17.5635,17.5865,17.4372,17.5865,1452700.0
2007-08-02 12:00:00,30.64,30.64,30.49,30.5,1058500.0,17.5922,17.5922,17.5061,17.5119,1058500.0
2007-08-02 13:00:00,30.49,30.52,30.22,30.33,1461000.0,17.5061,17.5233,17.3511,17.4143,1461000.0
2007-08-02 14:00:00,30.33,30.44,30.17,30.21,1518300.0,17.4143,17.4774,17.3224,17.3454,1518300.0
2007-08-02 15:00:00,30.22,30.56,30.18,30.43,2927100.0,17.3511,17.5463,17.3281,17.4717,2927100.0
2007-08-03 09:30:00,30.4,30.56,30.17,30.24,681100.0,17.4544,17.5463,17.3224,17.3626,681100.0
2007-08-03 10:00:00,30.23,30.3,29.97,30.05,1893000.0,17.3568,17.397,17.2076,17.2535,1893000.0
2007-08-03 11:00:00,30.05,30.19,29.97,30.11,1841300.0,17.2535,17.3339,17.2076,17.2879,1841300.0
2007-08-03 12:00:00,30.11,30.23,29.85,29.88,1597300.0,17.2879,17.3568,17.1387,17.1559,1597300.0
2007-08-03 13:00:00,29.88,29.96,29.83,29.89,2131500.0,17.1559,17.2018,17.1272,17.1616,2131500.0
2007-08-03 14:00:00,29.89,29.99,29.62,29.65,3194900.0,17.1616,17.219,17.0066,17.0238,3194900.0
2007-08-03 15:00:00,29.65,29.68,29.25,29.25,4228400.0,17.0238,17.0411,16.7942,16.7942,4228400.0
2007-08-06 09:30:00,29.44,29.73,29.22,29.6,1253500.0,16.9033,17.0698,16.7769,16.9951,1253500.0
2007-08-06 10:00:00,29.59,29.63,29.29,29.37,2115300.0,16.9894,17.0123,16.8171,16.8631,2115300.0
2007-08-06 11:00:00,29.37,30.27,29.35,30.25,2750500.0,16.8631,17.3798,16.8516,17.3683,2750500.0
2007-08-06 12:00:00,30.25,30.51,29.71,30.46,2104600.0,17.3683,17.5176,17.0583,17.4889,2104600.0
2007-08-06 13:00:00,30.45,30.51,30.22,30.37,1988400.0,17.4832,17.5176,17.3511,17.4372,1988400.0
2007-08-06 14:00:00,30.36,30.84,30.26,30.67,1671100.0,17.4315,17.7071,17.3741,17.6095,1671100.0
2007-08-06 15:00:00,30.67,31.18,30.65,31.1,3590600.0,17.6095,17.9023,17.598,17.8564,3590600.0
2007-08-07 09:30:00,31.0,31.08,30.79,31.07,947700.0,17.7989,17.8449,17.6784,17.8391,947700.0
2007-08-07 10:00:00,31.06,31.47,31.06,31.25,2162200.0,17.8334,18.0688,17.8334,17.9425,2162200.0
2007-08-07 11:00:00,31.25,31.58,31.21,31.57,1974600.0,17.9425,18.132,17.9195,18.1262,1974600.0
2007-08-07 12:00:00,31.57,31.9,31.56,31.77,2137000.0,18.1262,18.3157,18.1205,18.241,2137000.0
2007-08-07 13:00:00,31.77,31.8,31.53,31.59,1372400.0,18.241,18.2583,18.1032,18.1377,1372400.0
2007-08-07 14:00:00,31.59,31.78,30.69,31.46,3357300.0,18.1377,18.2468,17.621,18.0631,3357300.0
2007-08-07 15:00:00,31.45,31.71,31.1,31.24,3880100.0,18.0573,18.2066,17.8564,17.9367,3880100.0
2007-08-08 09:30:00,30.76,31.56,30.76,31.45,1116700.0,17.6611,18.1205,17.6611,18.0573,1116700.0
2007-08-08 10:00:00,31.45,31.73,31.4,31.55,1803100.0,18.0573,18.2181,18.0286,18.1147,1803100.0
2007-08-08 11:00:00,31.55,31.67,31.51,31.58,1378300.0,18.1147,18.1836,18.0918,18.132,1378300.0
2007-08-08 12:00:00,31.58,31.64,31.46,31.47,1521700.0,18.132,18.1664,18.0631,18.0688,1521700.0
2007-08-08 13:00:00,31.47,31.5,31.3,31.33,3536000.0,18.0688,18.086,17.9712,17.9884,3536000.0
2007-08-08 14:00:00,31.34,31.43,31.12,31.16,3514400.0,17.9942,18.0458,17.8678,17.8908,3514400.0
2007-08-08 15:00:00,31.17,31.19,29.83,31.0,5708300.0,17.8965,17.908,17.1272,17.7989,5708300.0
2007-08-09 09:30:00,29.75,30.51,29.5,30.19,1576100.0,17.0812,17.5176,16.9377,17.3339,1576100.0
2007-08-09 10:00:00,30.19,30.77,30.11,30.52,2282000.0,17.3339,17.6669,17.2879,17.5233,2282000.0
2007-08-09 11:00:00,30.53,30.66,30.46,30.63,2371600.0,17.5291,17.6037,17.4889,17.5865,2371600.0
2007-08-09 12:00:00,30.63,30.74,30.39,30.52,2255600.0,17.5865,17.6497,17.4487,17.5233,2255600.0
2007-08-09 13:00:00,30.51,30.73,30.38,30.67,1867600.0,17.5176,17.6439,17.443,17.6095,1867600.0
2007-08-09 14:00:00,30.68,30.68,30.09,30.1,3056400.0,17.6152,17.6152,17.2765,17.2822,3056400.0
2007-08-09 15:00:00,30.1,30.4,29.84,29.97,5016900.0,17.2822,17.4544,17.1329,17.2076,5016900.0
2007-08-10 09:30:00,29.74,29.89,29.3,29.87,1298600.0,17.0755,17.1616,16.8229,17.1501,1298600.0
2007-08-10 10:00:00,29.87,30.03,29.5,29.51,2126800.0,17.1501,17.242,16.9377,16.9434,2126800.0
2007-08-10 11:00:00,29.52,30.16,29.5,29.88,2262600.0,16.9492,17.3166,16.9377,17.1559,2262600.0
2007-08-10 12:00:00,29.88,30.97,29.64,29.65,2413000.0,17.1559,17.7817,17.0181,17.0238,2413000.0
2007-08-10 13:00:00,29.66,30.1,29.54,29.7,1207000.0,17.0296,17.2822,16.9607,17.0525,1207000.0
2007-08-10 14:00:00,29.71,29.95,29.57,29.67,1032800.0,17.0583,17.1961,16.9779,17.0353,1032800.0
2007-08-10 15:00:00,29.68,30.45,29.61,29.99,3233200.0,17.0411,17.4832,17.0009,17.219,3233200.0
2007-08-13 09:30:00,30.39,30.49,30.05,30.16,940600.0,17.4487,17.5061,17.2535,17.3166,940600.0
2007-08-13 10:00:00,30.17,30.25,30.02,30.09,1401100.0,17.3224,17.3683,17.2363,17.2765,1401100.0
2007-08-13 11:00:00,30.12,30.28,30.01,30.15,1343500.0,17.2937,17.3855,17.2305,17.3109,1343500.0
2007-08-13 12:00:00,30.15,30.23,30.04,30.08,989300.0,17.3109,17.3568,17.2477,17.2707,989300.0
2007-08-13 13:00:00,30.08,30.16,29.89,29.97,993400.0,17.2707,17.3166,17.1616,17.2076,993400.0
2007-08-13 14:00:00,29.98,30.1,29.9,29.9,985600.0,17.2133,17.2822,17.1674,17.1674,985600.0
2007-08-13 15:00:00,29.91,30.07,29.71,29.77,2119000.0,17.1731,17.265,17.0583,17.0927,2119000.0
2007-08-14 09:30:00,29.75,30.0,29.57,29.98,775600.0,17.0812,17.2248,16.9779,17.2133,775600.0
2007-08-14 10:00:00,29.97,29.97,29.53,29.55,1265100.0,17.2076,17.2076,16.9549,16.9664,1265100.0
2007-08-14 11:00:00,29.55,29.77,29.32,29.67,2281900.0,16.9664,17.0927,16.8344,17.0353,2281900.0
2007-08-14 12:00:00,29.67,29.68,29.38,29.5,1590400.0,17.0353,17.0411,16.8688,16.9377,1590400.0
2007-08-14 13:00:00,29.5,29.68,29.48,29.6,1650300.0,16.9377,17.0411,16.9262,16.9951,1650300.0
2007-08-14 14:00:00,29.6,29.74,29.38,29.54,2404400.0,16.9951,17.0755,16.8688,16.9607,2404400.0
2007-08-14 15:00:00,29.53,29.83,29.49,29.49,3269900.0,16.9549,17.1272,16.932,16.932,3269900.0
2007-08-15 09:30:00,29.45,30.35,29.4,30.1,1294900.0,16.909,17.4257,16.8803,17.2822,1294900.0
2007-08-15 10:00:00,30.1,30.65,29.9,30.41,2756300.0,17.2822,17.598,17.1674,17.4602,2756300.0
2007-08-15 11:00:00,30.4,30.5,30.04,30.13,1438700.0,17.4544,17.5119,17.2477,17.2994,1438700.0
2007-08-15 12:00:00,30.14,30.2,29.91,30.05,1234300.0,17.3052,17.3396,17.1731,17.2535,1234300.0
2007-08-15 13:00:00,30.04,30.41,29.97,30.35,1754900.0,17.2477,17.4602,17.2076,17.4257,1754900.0
2007-08-15 14:00:00,30.36,30.36,29.8,29.97,1844200.0,17.4315,17.4315,17.11,17.2076,1844200.0
2007-08-15 15:00:00,29.97,30.03,29.51,29.63,3025400.0,17.2076,17.242,16.9434,17.0123,3025400.0
2007-08-16 09:30:00,29.54,30.43,29.29,29.98,1573500.0,16.9607,17.4717,16.8171,17.2133,1573500.0
2007-08-16 10:00:00,29.97,30.48,29.88,30.27,2959800.0,17.2076,17.5004,17.1559,17.3798,2959800.0
2007-08-16 11:00:00,30.27,30.65,30.25,30.41,2533000.0,17.3798,17.598,17.3683,17.4602,2533000.0
2007-08-16 12:00:00,30.41,30.49,30.03,30.12,2271300.0,17.4602,17.5061,17.242,17.2937,2271300.0
2007-08-16 13:00:00,30.13,30.97,30.04,30.95,2754400.0,17.2994,17.7817,17.2477,17.7702,2754400.0
2007-08-16 14:00:00,30.95,31.47,30.81,30.94,3043200.0,17.7702,18.0688,17.6899,17.7645,3043200.0
2007-08-16 15:00:00,30.93,31.83,30.59,31.77,4982400.0,17.7588,18.2755,17.5635,18.241,4982400.0
2007-08-17 09:30:00,32.5,33.48,32.5,32.58,3376500.0,18.6602,19.2229,18.6602,18.7061,3376500.0
2007-08-17 10:00:00,32.58,33.0,32.02,32.35,4121800.0,18.7061,18.9473,18.3846,18.5741,4121800.0
2007-08-17 11:00:00,32.34,32.59,32.18,32.42,3109300.0,18.5683,18.7119,18.4764,18.6142,3109300.0
2007-08-17 12:00:00,32.41,32.88,32.41,32.77,2304500.0,18.6085,18.8784,18.6085,18.8152,2304500.0
2007-08-17 13:00:00,32.78,33.02,32.74,32.8,1917600.0,18.8209,18.9587,18.798,18.8324,1917600.0
2007-08-17 14:00:00,32.8,32.83,32.63,32.71,1417200.0,18.8324,18.8497,18.7348,18.7808,1417200.0
2007-08-17 15:00:00,32.72,33.02,32.67,32.8,3358000.0,18.7865,18.9587,18.7578,18.8324,3358000.0
2007-08-20 09:30:00,33.25,33.25,32.39,32.57,1393000.0,19.0908,19.0908,18.597,18.7004,1393000.0
2007-08-20 10:00:00,32.57,32.72,32.48,32.66,2010100.0,18.7004,18.7865,18.6487,18.752,2010100.0
2007-08-20 11:00:00,32.66,32.72,32.4,32.41,1598400.0,18.752,18.7865,18.6028,18.6085,1598400.0
2007-08-20 12:00:00,32.41,32.58,32.37,32.42,1051700.0,18.6085,18.7061,18.5855,18.6142,1051700.0
2007-08-20 13:00:00,32.41,32.55,32.02,32.32,1745100.0,18.6085,18.6889,18.3846,18.5568,1745100.0
2007-08-20 14:00:00,32.34,32.53,32.22,32.44,1225300.0,18.5683,18.6774,18.4994,18.6257,1225300.0
2007-08-20 15:00:00,32.45,32.8,32.35,32.57,2159500.0,18.6315,18.8324,18.5741,18.7004,2159500.0
2007-08-21 09:30:00,32.77,32.83,32.45,32.64,533800.0,18.8152,18.8497,18.6315,18.7406,533800.0
2007-08-21 10:00:00,32.64,32.69,32.45,32.62,1099800.0,18.7406,18.7693,18.6315,18.7291,1099800.0
2007-08-21 11:00:00,32.62,33.04,32.45,33.03,973700.0,18.7291,18.9702,18.6315,18.9645,973700.0
2007-08-21 12:00:00,33.03,33.06,32.7,32.84,856700.0,18.9645,18.9817,18.775,18.8554,856700.0
2007-08-21 13:00:00,32.85,33.04,32.72,32.84,753500.0,18.8611,18.9702,18.7865,18.8554,753500.0
2007-08-21 14:00:00,32.84,32.97,32.61,32.73,763200.0,18.8554,18.93,18.7233,18.7922,763200.0
2007-08-21 15:00:00,32.73,32.85,32.62,32.68,1353500.0,18.7922,18.8611,18.7291,18.7635,1353500.0
2007-08-22 09:30:00,32.97,33.13,32.78,32.91,682100.0,18.93,19.0219,18.8209,18.8956,682100.0
2007-08-22 10:00:00,32.91,32.97,32.57,32.65,1644900.0,18.8956,18.93,18.7004,18.7463,1644900.0
2007-08-22 11:00:00,32.66,32.67,32.35,32.6,2152700.0,18.752,18.7578,18.5741,18.7176,2152700.0
2007-08-22 12:00:00,32.6,32.66,32.48,32.57,2108700.0,18.7176,18.752,18.6487,18.7004,2108700.0
2007-08-22 13:00:00,32.56,32.66,32.43,32.61,2308000.0,18.6946,18.752,18.62,18.7233,2308000.0
2007-08-22 14:00:00,32.6,32.77,32.51,32.7,1799800.0,18.7176,18.8152,18.6659,18.775,1799800.0
2007-08-22 15:00:00,32.69,32.98,32.63,32.95,1688400.0,18.7693,18.9358,18.7348,18.9186,1688400.0
2007-08-23 09:30:00,33.18,33.18,32.74,32.76,901900.0,19.0506,19.0506,18.798,18.8095,901900.0
2007-08-23 10:00:00,32.76,32.96,32.71,32.85,1325500.0,18.8095,18.9243,18.7808,18.8611,1325500.0
2007-08-23 11:00:00,32.86,32.86,32.7,32.75,1596700.0,18.8669,18.8669,18.775,18.8037,1596700.0
2007-08-23 12:00:00,32.76,32.82,32.74,32.77,1076300.0,18.8095,18.8439,18.798,18.8152,1076300.0
2007-08-23 13:00:00,32.78,32.9,32.72,32.89,1133100.0,18.8209,18.8898,18.7865,18.8841,1133100.0
2007-08-23 14:00:00,32.88,33.0,32.72,32.79,1011800.0,18.8784,18.9473,18.7865,18.8267,1011800.0
2007-08-23 15:00:00,32.79,32.99,32.74,32.84,2042300.0,18.8267,18.9415,18.798,18.8554,2042300.0
2007-08-24 09:30:00,32.63,32.9,32.63,32.71,593000.0,18.7348,18.8898,18.7348,18.7808,593000.0
2007-08-24 10:00:00,32.71,32.82,32.66,32.77,1586900.0,18.7808,18.8439,18.752,18.8152,1586900.0
2007-08-24 11:00:00,32.76,32.84,32.65,32.76,1035300.0,18.8095,18.8554,18.7463,18.8095,1035300.0
2007-08-24 12:00:00,32.76,32.97,32.68,32.92,896900.0,18.8095,18.93,18.7635,18.9013,896900.0
2007-08-24 13:00:00,32.91,32.94,32.75,32.8,550200.0,18.8956,18.9128,18.8037,18.8324,550200.0
2007-08-24 14:00:00,32.79,32.9,32.75,32.9,1014200.0,18.8267,18.8898,18.8037,18.8898,1014200.0
2007-08-24 15:00:00,32.9,33.09,32.78,33.05,1619900.0,18.8898,18.9989,18.8209,18.976,1619900.0
2007-08-27 09:30:00,32.91,32.97,32.63,32.8,443600.0,18.8956,18.93,18.7348,18.8324,443600.0
2007-08-27 10:00:00,32.8,32.85,32.67,32.81,859400.0,18.8324,18.8611,18.7578,18.8382,859400.0
2007-08-27 11:00:00,32.81,32.94,32.77,32.92,525700.0,18.8382,18.9128,18.8152,18.9013,525700.0
2007-08-27 12:00:00,32.91,32.93,32.84,32.88,545200.0,18.8956,18.9071,18.8554,18.8784,545200.0
2007-08-27 13:00:00,32.88,33.0,32.85,32.89,810500.0,18.8784,18.9473,18.8611,18.8841,810500.0
2007-08-27 14:00:00,32.88,32.97,32.87,32.9,833900.0,18.8784,18.93,18.8726,18.8898,833900.0
2007-08-27 15:00:00,32.9,32.94,32.83,32.83,1670400.0,18.8898,18.9128,18.8497,18.8497,1670400.0
2007-08-28 09:30:00,32.69,32.8,32.18,32.31,957500.0,18.7693,18.8324,18.4764,18.5511,957500.0
2007-08-28 10:00:00,32.31,32.37,32.0,32.05,1266300.0,18.5511,18.5855,18.3731,18.4018,1266300.0
2007-08-28 11:00:00,32.05,32.1,31.89,31.98,1028400.0,18.4018,18.4305,18.3099,18.3616,1028400.0
2007-08-28 12:00:00,31.98,32.21,31.97,32.11,678300.0,18.3616,18.4937,18.3559,18.4363,678300.0
2007-08-28 13:00:00,32.09,32.23,32.04,32.23,667600.0,18.4248,18.5052,18.3961,18.5052,667600.0
2007-08-28 14:00:00,32.23,32.26,32.02,32.07,1206500.0,18.5052,18.5224,18.3846,18.4133,1206500.0
2007-08-28 15:00:00,32.08,32.1,31.76,31.86,2276000.0,18.419,18.4305,18.2353,18.2927,2276000.0
2007-08-29 09:30:00,31.95,32.19,31.64,31.64,532800.0,18.3444,18.4822,18.1664,18.1664,532800.0
2007-08-29 10:00:00,31.65,31.79,31.56,31.78,1235500.0,18.1721,18.2525,18.1205,18.2468,1235500.0
2007-08-29 11:00:00,31.78,31.95,31.74,31.91,928700.0,18.2468,18.3444,18.2238,18.3214,928700.0
2007-08-29 12:00:00,31.91,31.93,31.64,31.67,591500.0,18.3214,18.3329,18.1664,18.1836,591500.0
2007-08-29 13:00:00,31.68,31.78,31.59,31.72,576100.0,18.1894,18.2468,18.1377,18.2123,576100.0
2007-08-29 14:00:00,31.72,31.98,31.69,31.9,974100.0,18.2123,18.3616,18.1951,18.3157,974100.0
2007-08-29 15:00:00,31.9,32.31,31.9,32.3,1770000.0,18.3157,18.5511,18.3157,18.5453,1770000.0
2007-08-30 09:30:00,32.19,32.19,31.71,31.84,639200.0,18.4822,18.4822,18.2066,18.2812,639200.0
2007-08-30 10:00:00,31.83,32.04,31.71,31.97,1019300.0,18.2755,18.3961,18.2066,18.3559,1019300.0
2007-08-30 11:00:00,31.97,32.38,31.97,32.19,990000.0,18.3559,18.5913,18.3559,18.4822,990000.0
2007-08-30 12:00:00,32.19,32.36,32.0,32.3,1094500.0,18.4822,18.5798,18.3731,18.5453,1094500.0
2007-08-30 13:00:00,32.3,32.35,32.0,32.15,775500.0,18.5453,18.5741,18.3731,18.4592,775500.0
2007-08-30 14:00:00,32.15,32.26,32.08,32.17,1283700.0,18.4592,18.5224,18.419,18.4707,1283700.0
2007-08-30 15:00:00,32.16,32.27,32.07,32.2,1774400.0,18.465,18.5281,18.4133,18.4879,1774400.0
2007-08-31 09:30:00,32.6,32.75,32.33,32.48,605000.0,18.7176,18.8037,18.5626,18.6487,605000.0
2007-08-31 10:00:00,32.48,32.59,32.19,32.2,1120000.0,18.6487,18.7119,18.4822,18.4879,1120000.0
2007-08-31 11:00:00,32.2,32.53,32.05,32.47,1002100.0,18.4879,18.6774,18.4018,18.643,1002100.0
2007-08-31 12:00:00,32.47,32.66,32.43,32.55,893700.0,18.643,18.752,18.62,18.6889,893700.0
2007-08-31 13:00:00,32.55,32.56,32.39,32.46,770600.0,18.6889,18.6946,18.597,18.6372,770600.0
2007-08-31 14:00:00,32.46,32.5,32.39,32.39,721000.0,18.6372,18.6602,18.597,18.597,721000.0
2007-08-31 15:00:00,32.4,32.6,32.28,32.3,1930300.0,18.6028,18.7176,18.5339,18.5453,1930300.0
2007-09-04 09:30:00,32.3,32.33,32.1,32.2,410500.0,18.5453,18.5626,18.4305,18.4879,410500.0
2007-09-04 10:00:00,32.2,32.27,32.08,32.09,893900.0,18.4879,18.5281,18.419,18.4248,893900.0
2007-09-04 11:00:00,32.09,32.15,32.04,32.07,745900.0,18.4248,18.4592,18.3961,18.4133,745900.0
2007-09-04 12:00:00,32.06,32.08,31.97,32.0,705600.0,18.4076,18.419,18.3559,18.3731,705600.0
2007-09-04 13:00:00,32.01,32.13,31.96,31.99,701900.0,18.3788,18.4477,18.3501,18.3674,701900.0
2007-09-04 14:00:00,32.0,32.2,31.92,32.14,897600.0,18.3731,18.4879,18.3272,18.4535,897600.0
2007-09-04 15:00:00,32.14,32.41,32.14,32.25,1324100.0,18.4535,18.6085,18.4535,18.5166,1324100.0
2007-09-05 09:30:00,31.96,32.0,31.64,31.65,778700.0,18.3501,18.3731,18.1664,18.1721,778700.0
2007-09-05 10:00:00,31.65,31.85,31.37,31.75,1729800.0,18.1721,18.287,18.0114,18.2296,1729800.0
2007-09-05 11:00:00,31.74,31.74,31.56,31.63,781400.0,18.2238,18.2238,18.1205,18.1607,781400.0
2007-09-05 12:00:00,31.63,31.78,31.6,31.66,851300.0,18.1607,18.2468,18.1434,18.1779,851300.0
2007-09-05 13:00:00,31.66,31.74,31.61,31.68,639400.0,18.1779,18.2238,18.1492,18.1894,639400.0
2007-09-05 14:00:00,31.68,31.73,31.48,31.6,914600.0,18.1894,18.2181,18.0745,18.1434,914600.0
2007-09-05 15:00:00,31.6,31.75,31.55,31.64,1595700.0,18.1434,18.2296,18.1147,18.1664,1595700.0
2007-09-06 09:30:00,31.41,32.02,31.4,31.72,574800.0,18.0343,18.3846,18.0286,18.2123,574800.0
2007-09-06 10:00:00,31.72,31.87,31.37,31.8,1138900.0,18.2123,18.2985,18.0114,18.2583,1138900.0
2007-09-06 11:00:00,31.8,31.95,31.68,31.86,790100.0,18.2583,18.3444,18.1894,18.2927,790100.0
2007-09-06 12:00:00,31.86,32.02,31.74,31.88,901800.0,18.2927,18.3846,18.2238,18.3042,901800.0
2007-09-06 13:00:00,31.88,31.88,31.72,31.76,453100.0,18.3042,18.3042,18.2123,18.2353,453100.0
2007-09-06 14:00:00,31.75,31.83,31.7,31.76,434900.0,18.2296,18.2755,18.2009,18.2353,434900.0
2007-09-06 15:00:00,31.78,31.85,31.55,31.83,914100.0,18.2468,18.287,18.1147,18.2755,914100.0
2007-09-07 09:30:00,31.5,31.59,31.4,31.45,558200.0,18.086,18.1377,18.0286,18.0573,558200.0
2007-09-07 10:00:00,31.44,31.49,31.23,31.29,1415800.0,18.0516,18.0803,17.931,17.9654,1415800.0
2007-09-07 11:00:00,31.29,31.67,31.24,31.63,1219000.0,17.9654,18.1836,17.9367,18.1607,1219000.0
2007-09-07 12:00:00,31.64,31.82,31.6,31.68,1293500.0,18.1664,18.2698,18.1434,18.1894,1293500.0
2007-09-07 13:00:00,31.69,31.9,31.59,31.64,1405200.0,18.1951,18.3157,18.1377,18.1664,1405200.0
2007-09-07 14:00:00,31.64,31.65,31.33,31.36,1244700.0,18.1664,18.1721,17.9884,18.0056,1244700.0
2007-09-07 15:00:00,31.36,31.57,31.28,31.47,1799900.0,18.0056,18.1262,17.9597,18.0688,1799900.0
2007-09-10 09:30:00,31.52,31.65,31.3,31.32,372500.0,18.0975,18.1721,17.9712,17.9827,372500.0
2007-09-10 10:00:00,31.32,31.4,31.08,31.15,875100.0,17.9827,18.0286,17.8449,17.8851,875100.0
2007-09-10 11:00:00,31.16,31.19,31.03,31.19,655100.0,17.8908,17.908,17.8162,17.908,655100.0
2007-09-10 12:00:00,31.19,31.35,31.18,31.28,602300.0,17.908,17.9999,17.9023,17.9597,602300.0
2007-09-10 13:00:00,31.27,31.46,31.26,31.32,602000.0,17.954,18.0631,17.9482,17.9827,602000.0
2007-09-10 14:00:00,31.31,31.5,31.23,31.47,781100.0,17.9769,18.086,17.931,18.0688,781100.0
2007-09-10 15:00:00,31.47,31.7,31.28,31.29,1287500.0,18.0688,18.2009,17.9597,17.9654,1287500.0
2007-09-11 09:30:00,31.34,31.92,31.34,31.88,529000.0,17.9942,18.3272,17.9942,18.3042,529000.0
2007-09-11 10:00:00,31.89,31.95,31.52,31.68,1222500.0,18.3099,18.3444,18.0975,18.1894,1222500.0
2007-09-11 11:00:00,31.68,31.7,31.47,31.48,942000.0,18.1894,18.2009,18.0688,18.0745,942000.0
2007-09-11 12:00:00,31.48,31.66,31.35,31.56,743900.0,18.0745,18.1779,17.9999,18.1205,743900.0
2007-09-11 13:00:00,31.56,31.71,31.54,31.65,854500.0,18.1205,18.2066,18.109,18.1721,854500.0
2007-09-11 14:00:00,31.65,31.85,31.59,31.64,928000.0,18.1721,18.287,18.1377,18.1664,928000.0
2007-09-11 15:00:00,31.64,31.75,31.49,31.75,1494600.0,18.1664,18.2296,18.0803,18.2296,1494600.0
2007-09-12 09:30:00,31.67,31.79,31.4,31.7,568700.0,18.1836,18.2525,18.0286,18.2009,568700.0
2007-09-12 10:00:00,31.69,31.88,31.65,31.75,910600.0,18.1951,18.3042,18.1721,18.2296,910600.0
2007-09-12 11:00:00,31.75,31.92,31.72,31.83,801100.0,18.2296,18.3272,18.2123,18.2755,801100.0
2007-09-12 12:00:00,31.83,31.9,31.69,31.75,923000.0,18.2755,18.3157,18.1951,18.2296,923000.0
2007-09-12 13:00:00,31.75,31.87,31.66,31.85,982900.0,18.2296,18.2985,18.1779,18.287,982900.0
2007-09-12 14:00:00,31.85,32.0,31.75,31.87,863900.0,18.287,18.3731,18.2296,18.2985,863900.0
2007-09-12 15:00:00,31.86,31.94,31.79,31.87,1633300.0,18.2927,18.3387,18.2525,18.2985,1633300.0
2007-09-13 09:30:00,32.2,32.2,31.97,32.0,519600.0,18.4879,18.4879,18.3559,18.3731,519600.0
2007-09-13 10:00:00,32.0,32.13,31.95,32.06,1027900.0,18.3731,18.4477,18.3444,18.4076,1027900.0
2007-09-13 11:00:00,32.06,32.2,32.01,32.13,668500.0,18.4076,18.4879,18.3788,18.4477,668500.0
2007-09-13 12:00:00,32.13,32.15,32.01,32.03,563300.0,18.4477,18.4592,18.3788,18.3903,563300.0
2007-09-13 13:00:00,32.03,32.18,32.02,32.12,583600.0,18.3903,18.4764,18.3846,18.442,583600.0
2007-09-13 14:00:00,32.12,32.18,32.09,32.17,853000.0,18.442,18.4764,18.4248,18.4707,853000.0
2007-09-13 15:00:00,32.17,32.23,32.04,32.23,1822800.0,18.4707,18.5052,18.3961,18.5052,1822800.0
2007-09-14 09:30:00,32.0,32.14,31.9,31.99,341800.0,18.3731,18.4535,18.3157,18.3674,341800.0
2007-09-14 10:00:00,32.0,32.23,31.96,32.17,924400.0,18.3731,18.5052,18.3501,18.4707,924400.0
2007-09-14 11:00:00,32.17,32.3,32.05,32.21,873700.0,18.4707,18.5453,18.4018,18.4937,873700.0
2007-09-14 12:00:00,32.22,32.29,32.11,32.11,602500.0,18.4994,18.5396,18.4363,18.4363,602500.0
2007-09-14 13:00:00,32.12,32.29,32.1,32.29,985800.0,18.442,18.5396,18.4305,18.5396,985800.0
2007-09-14 14:00:00,32.29,32.33,32.09,32.16,718100.0,18.5396,18.5626,18.4248,18.465,718100.0
2007-09-14 15:00:00,32.17,32.31,32.16,32.28,944700.0,18.4707,18.5511,18.465,18.5339,944700.0
2007-09-17 09:30:00,32.21,32.39,32.1,32.33,500800.0,18.4937,18.597,18.4305,18.5626,500800.0
2007-09-17 10:00:00,32.32,32.39,32.2,32.25,984500.0,18.5568,18.597,18.4879,18.5166,984500.0
2007-09-17 11:00:00,32.25,32.3,32.19,32.22,910600.0,18.5166,18.5453,18.4822,18.4994,910600.0
2007-09-17 12:00:00,32.22,32.26,32.15,32.25,987300.0,18.4994,18.5224,18.4592,18.5166,987300.0
2007-09-17 13:00:00,32.24,32.25,32.17,32.18,537500.0,18.5109,18.5166,18.4707,18.4764,537500.0
2007-09-17 14:00:00,32.18,32.32,32.13,32.28,700500.0,18.4764,18.5568,18.4477,18.5339,700500.0
2007-09-17 15:00:00,32.28,32.37,32.25,32.31,1219800.0,18.5339,18.5855,18.5166,18.5511,1219800.0
2007-09-18 09:30:00,32.26,32.57,32.0,32.21,602900.0,18.5224,18.7004,18.3731,18.4937,602900.0
2007-09-18 10:00:00,32.21,32.65,32.19,32.62,998100.0,18.4937,18.7463,18.4822,18.7291,998100.0
2007-09-18 11:00:00,32.62,32.85,32.55,32.7,1020400.0,18.7291,18.8611,18.6889,18.775,1020400.0
2007-09-18 12:00:00,32.71,32.72,32.63,32.69,634000.0,18.7808,18.7865,18.7348,18.7693,634000.0
2007-09-18 13:00:00,32.69,32.7,32.55,32.68,588100.0,18.7693,18.775,18.6889,18.7635,588100.0
2007-09-18 14:00:00,32.66,33.44,32.6,33.09,2971000.0,18.752,19.1999,18.7176,18.9989,2971000.0
2007-09-18 15:00:00,33.09,33.66,33.05,33.64,4194900.0,18.9989,19.3262,18.976,19.3147,4194900.0
2007-09-19 09:30:00,33.7,33.99,33.61,33.99,1146400.0,19.3492,19.5157,19.2975,19.5157,1146400.0
2007-09-19 10:00:00,33.99,34.15,33.91,34.15,2219300.0,19.5157,19.6075,19.4697,19.6075,2219300.0
2007-09-19 11:00:00,34.15,34.17,33.75,33.87,2220000.0,19.6075,19.619,19.3779,19.4468,2220000.0
2007-09-19 12:00:00,33.87,33.95,33.7,33.83,1123100.0,19.4468,19.4927,19.3492,19.4238,1123100.0
2007-09-19 13:00:00,33.83,33.95,33.75,33.92,903100.0,19.4238,19.4927,19.3779,19.4755,903100.0
2007-09-19 14:00:00,33.91,34.0,33.73,33.96,1254800.0,19.4697,19.5214,19.3664,19.4985,1254800.0
2007-09-19 15:00:00,33.96,34.05,33.89,34.02,1682900.0,19.4985,19.5501,19.4583,19.5329,1682900.0
2007-09-20 09:30:00,33.93,33.97,33.68,33.82,500200.0,19.4812,19.5042,19.3377,19.4181,500200.0
2007-09-20 10:00:00,33.81,34.01,33.71,33.83,938000.0,19.4123,19.5272,19.3549,19.4238,938000.0
2007-09-20 11:00:00,33.84,33.84,33.6,33.66,900200.0,19.4296,19.4296,19.2918,19.3262,900200.0
2007-09-20 12:00:00,33.67,33.76,33.5,33.52,1090700.0,19.3319,19.3836,19.2343,19.2458,1090700.0
2007-09-20 13:00:00,33.51,33.6,33.39,33.58,791700.0,19.2401,19.2918,19.1712,19.2803,791700.0
2007-09-20 14:00:00,33.57,33.61,33.24,33.25,930300.0,19.2745,19.2975,19.0851,19.0908,930300.0
2007-09-20 15:00:00,33.26,33.44,33.18,33.34,2236400.0,19.0965,19.1999,19.0506,19.1425,2236400.0
2007-09-21 09:30:00,33.17,33.96,33.01,33.19,3337300.0,19.0449,19.4985,18.953,19.0564,3337300.0
2007-09-21 10:00:00,33.19,33.23,32.94,33.1,1466000.0,19.0564,19.0793,18.9128,19.0047,1466000.0
2007-09-21 11:00:00,33.1,33.2,33.05,33.15,1281100.0,19.0047,19.0621,18.976,19.0334,1281100.0
2007-09-21 12:00:00,33.15,33.31,33.14,33.2,669900.0,19.0334,19.1252,19.0276,19.0621,669900.0
2007-09-21 13:00:00,33.19,33.38,33.15,33.23,667500.0,19.0564,19.1654,19.0334,19.0793,667500.0
2007-09-21 14:00:00,33.23,33.24,32.98,33.02,1455100.0,19.0793,19.0851,18.9358,18.9587,1455100.0
2007-09-21 15:00:00,33.02,33.1,32.97,33.05,1866100.0,18.9587,19.0047,18.93,18.976,1866100.0
2007-09-24 09:30:00,33.04,33.06,32.75,32.85,595300.0,18.9702,18.9817,18.8037,18.8611,595300.0
2007-09-24 10:00:00,32.85,33.13,32.78,33.06,1112300.0,18.8611,19.0219,18.8209,18.9817,1112300.0
2007-09-24 11:00:00,33.06,33.09,33.02,33.07,677400.0,18.9817,18.9989,18.9587,18.9875,677400.0
2007-09-24 12:00:00,33.08,33.12,33.0,33.08,1027900.0,18.9932,19.0162,18.9473,18.9932,1027900.0
2007-09-24 13:00:00,33.06,33.08,32.92,33.01,839500.0,18.9817,18.9932,18.9013,18.953,839500.0
2007-09-24 14:00:00,33.0,33.03,32.94,32.98,572600.0,18.9473,18.9645,18.9128,18.9358,572600.0
2007-09-24 15:00:00,32.98,33.0,32.85,32.93,1325900.0,18.9358,18.9473,18.8611,18.9071,1325900.0
2007-09-25 09:30:00,32.71,32.9,32.52,32.71,558000.0,18.7808,18.8898,18.6717,18.7808,558000.0
2007-09-25 10:00:00,32.71,32.96,32.65,32.86,1440900.0,18.7808,18.9243,18.7463,18.8669,1440900.0
2007-09-25 11:00:00,32.87,33.07,32.86,32.91,508000.0,18.8726,18.9875,18.8669,18.8956,508000.0
2007-09-25 12:00:00,32.92,32.95,32.84,32.86,695500.0,18.9013,18.9186,18.8554,18.8669,695500.0
2007-09-25 13:00:00,32.86,32.94,32.79,32.79,580000.0,18.8669,18.9128,18.8267,18.8267,580000.0
2007-09-25 14:00:00,32.79,32.84,32.73,32.78,547600.0,18.8267,18.8554,18.7922,18.8209,547600.0
2007-09-25 15:00:00,32.79,32.91,32.74,32.91,1141400.0,18.8267,18.8956,18.798,18.8956,1141400.0
2007-09-26 09:30:00,32.68,32.77,32.38,32.43,614600.0,18.9958,19.0481,18.8214,18.8504,614600.0
2007-09-26 10:00:00,32.44,32.52,32.29,32.5,1094400.0,18.8562,18.9027,18.7691,18.8911,1094400.0
2007-09-26 11:00:00,32.5,32.69,32.48,32.49,1016400.0,18.8911,19.0016,18.8795,18.8853,1016400.0
2007-09-26 12:00:00,32.49,32.5,32.41,32.42,642300.0,18.8853,18.8911,18.8388,18.8446,642300.0
2007-09-26 13:00:00,32.42,32.49,32.28,32.33,1129600.0,18.8446,18.8853,18.7632,18.7923,1129600.0
2007-09-26 14:00:00,32.32,32.34,32.15,32.18,1478700.0,18.7865,18.7981,18.6877,18.7051,1478700.0
2007-09-26 15:00:00,32.18,32.49,32.15,32.31,2609600.0,18.7051,18.8853,18.6877,18.7807,2609600.0
2007-09-27 09:30:00,32.49,32.59,32.38,32.51,865300.0,18.8853,18.9434,18.8214,18.8969,865300.0
2007-09-27 10:00:00,32.51,32.63,32.41,32.56,1358900.0,18.8969,18.9667,18.8388,18.926,1358900.0
2007-09-27 11:00:00,32.56,32.59,32.47,32.52,989000.0,18.926,18.9434,18.8737,18.9027,989000.0
2007-09-27 12:00:00,32.52,32.55,32.49,32.49,692600.0,18.9027,18.9202,18.8853,18.8853,692600.0
2007-09-27 13:00:00,32.49,32.55,32.45,32.53,876800.0,18.8853,18.9202,18.8621,18.9086,876800.0
2007-09-27 14:00:00,32.53,32.61,32.52,32.59,673100.0,18.9086,18.9551,18.9027,18.9434,673100.0
2007-09-27 15:00:00,32.6,32.75,32.59,32.72,1407900.0,18.9493,19.0364,18.9434,19.019,1407900.0
2007-09-28 09:30:00,32.71,32.85,32.61,32.75,491800.0,19.0132,19.0946,18.9551,19.0364,491800.0
2007-09-28 10:00:00,32.75,32.8,32.48,32.59,771400.0,19.0364,19.0655,18.8795,18.9434,771400.0
2007-09-28 11:00:00,32.59,32.7,32.58,32.62,643400.0,18.9434,19.0074,18.9376,18.9609,643400.0
2007-09-28 12:00:00,32.62,32.69,32.62,32.67,256600.0,18.9609,19.0016,18.9609,18.9899,256600.0
2007-09-28 13:00:00,32.66,32.73,32.61,32.71,362200.0,18.9841,19.0248,18.9551,19.0132,362200.0
2007-09-28 14:00:00,32.71,32.72,32.56,32.6,605600.0,19.0132,19.019,18.926,18.9493,605600.0
2007-09-28 15:00:00,32.6,32.61,32.47,32.51,1261200.0,18.9493,18.9551,18.8737,18.8969,1261200.0
2007-10-01 09:30:00,32.51,33.0,32.42,33.0,809900.0,18.8969,19.1818,18.8446,19.1818,809900.0
2007-10-01 10:00:00,33.0,33.2,32.98,33.02,1331700.0,19.1818,19.298,19.1701,19.1934,1331700.0
2007-10-01 11:00:00,33.01,33.52,32.95,33.5,1435300.0,19.1876,19.484,19.1527,19.4724,1435300.0
2007-10-01 12:00:00,33.5,33.56,33.22,33.23,1067700.0,19.4724,19.5073,19.3096,19.3154,1067700.0
2007-10-01 13:00:00,33.23,33.47,33.22,33.34,827100.0,19.3154,19.455,19.3096,19.3794,827100.0
2007-10-01 14:00:00,33.34,33.4,33.26,33.28,729500.0,19.3794,19.4143,19.3329,19.3445,729500.0
2007-10-01 15:00:00,33.29,33.41,33.27,33.36,1715300.0,19.3503,19.4201,19.3387,19.391,1715300.0
2007-10-02 09:30:00,33.41,33.5,33.28,33.48,835400.0,19.4201,19.4724,19.3445,19.4608,835400.0
2007-10-02 10:00:00,33.48,33.65,33.38,33.52,1124900.0,19.4608,19.5596,19.4026,19.484,1124900.0
2007-10-02 11:00:00,33.51,33.56,33.41,33.47,497000.0,19.4782,19.5073,19.4201,19.455,497000.0
2007-10-02 12:00:00,33.46,33.48,33.29,33.38,548000.0,19.4491,19.4608,19.3503,19.4026,548000.0
2007-10-02 13:00:00,33.38,33.42,33.29,33.4,565800.0,19.4026,19.4259,19.3503,19.4143,565800.0
2007-10-02 14:00:00,33.4,33.53,33.39,33.51,524700.0,19.4143,19.4898,19.4084,19.4782,524700.0
2007-10-02 15:00:00,33.52,33.59,33.51,33.59,1067500.0,19.484,19.5247,19.4782,19.5247,1067500.0
2007-10-03 09:30:00,33.46,33.55,33.29,33.39,644900.0,19.4491,19.5015,19.3503,19.4084,644900.0
2007-10-03 10:00:00,33.39,33.63,33.39,33.63,860700.0,19.4084,19.548,19.4084,19.548,860700.0
2007-10-03 11:00:00,33.63,33.75,33.61,33.73,619300.0,19.548,19.6177,19.5363,19.6061,619300.0
2007-10-03 12:00:00,33.73,33.75,33.57,33.58,464800.0,19.6061,19.6177,19.5131,19.5189,464800.0
2007-10-03 13:00:00,33.59,33.59,33.38,33.44,483600.0,19.5247,19.5247,19.4026,19.4375,483600.0
2007-10-03 14:00:00,33.44,33.44,33.3,33.38,755300.0,19.4375,19.4375,19.3561,19.4026,755300.0
2007-10-03 15:00:00,33.37,33.54,33.32,33.45,802300.0,19.3968,19.4956,19.3678,19.4433,802300.0
2007-10-04 09:30:00,33.5,33.77,33.5,33.57,356600.0,19.4724,19.6293,19.4724,19.5131,356600.0
2007-10-04 10:00:00,33.58,33.77,33.56,33.75,787500.0,19.5189,19.6293,19.5073,19.6177,787500.0
2007-10-04 11:00:00,33.75,33.76,33.63,33.63,412800.0,19.6177,19.6235,19.548,19.548,412800.0
2007-10-04 12:00:00,33.62,33.64,33.55,33.61,267100.0,19.5421,19.5538,19.5015,19.5363,267100.0
2007-10-04 13:00:00,33.61,33.61,33.46,33.48,465300.0,19.5363,19.5363,19.4491,19.4608,465300.0
2007-10-04 14:00:00,33.48,33.54,33.43,33.5,353000.0,19.4608,19.4956,19.4317,19.4724,353000.0
2007-10-04 15:00:00,33.5,33.54,33.38,33.53,965300.0,19.4724,19.4956,19.4026,19.4898,965300.0
2007-10-05 09:30:00,33.63,33.89,33.55,33.82,382700.0,19.548,19.6991,19.5015,19.6584,382700.0
2007-10-05 10:00:00,33.83,33.87,33.59,33.69,809500.0,19.6642,19.6875,19.5247,19.5828,809500.0
2007-10-05 11:00:00,33.68,33.74,33.66,33.7,479800.0,19.577,19.6119,19.5654,19.5886,479800.0
2007-10-05 12:00:00,33.7,33.79,33.7,33.77,389200.0,19.5886,19.641,19.5886,19.6293,389200.0
2007-10-05 13:00:00,33.76,33.97,33.76,33.9,688500.0,19.6235,19.7456,19.6235,19.7049,688500.0
2007-10-05 14:00:00,33.9,33.98,33.87,33.92,665300.0,19.7049,19.7514,19.6875,19.7165,665300.0
2007-10-05 15:00:00,33.92,33.97,33.7,33.71,1076500.0,19.7165,19.7456,19.5886,19.5945,1076500.0
2007-10-08 09:30:00,33.93,34.1,33.46,33.54,292800.0,19.7223,19.8211,19.4491,19.4956,292800.0
2007-10-08 10:00:00,33.53,33.68,33.45,33.48,538200.0,19.4898,19.577,19.4433,19.4608,538200.0
2007-10-08 11:00:00,33.49,33.51,33.44,33.49,454800.0,19.4666,19.4782,19.4375,19.4666,454800.0
2007-10-08 12:00:00,33.5,33.5,33.45,33.47,252900.0,19.4724,19.4724,19.4433,19.455,252900.0
2007-10-08 13:00:00,33.47,33.49,33.44,33.49,472500.0,19.455,19.4666,19.4375,19.4666,472500.0
2007-10-08 14:00:00,33.49,33.55,33.38,33.39,682600.0,19.4666,19.5015,19.4026,19.4084,682600.0
2007-10-08 15:00:00,33.4,33.46,33.32,33.43,1249100.0,19.4143,19.4491,19.3678,19.4317,1249100.0
2007-10-09 09:30:00,33.53,33.61,33.3,33.33,390400.0,19.4898,19.5363,19.3561,19.3736,390400.0
2007-10-09 10:00:00,33.35,33.36,33.03,33.13,1118300.0,19.3852,19.391,19.1992,19.2573,1118300.0
2007-10-09 11:00:00,33.13,33.26,33.12,33.15,873500.0,19.2573,19.3329,19.2515,19.2689,873500.0
2007-10-09 12:00:00,33.16,33.17,33.09,33.14,442100.0,19.2748,19.2806,19.2341,19.2631,442100.0
2007-10-09 13:00:00,33.14,33.2,33.09,33.19,624700.0,19.2631,19.298,19.2341,19.2922,624700.0
2007-10-09 14:00:00,33.19,33.47,33.12,33.47,838300.0,19.2922,19.455,19.2515,19.455,838300.0
2007-10-09 15:00:00,33.47,33.53,33.39,33.5,1102600.0,19.455,19.4898,19.4084,19.4724,1102600.0
2007-10-10 09:30:00,33.42,33.48,33.19,33.22,307300.0,19.4259,19.4608,19.2922,19.3096,307300.0
2007-10-10 10:00:00,33.22,33.28,33.15,33.18,862700.0,19.3096,19.3445,19.2689,19.2864,862700.0
2007-10-10 11:00:00,33.18,33.34,33.13,33.17,938900.0,19.2864,19.3794,19.2573,19.2806,938900.0
2007-10-10 12:00:00,33.17,33.21,33.11,33.16,507900.0,19.2806,19.3038,19.2457,19.2748,507900.0
2007-10-10 13:00:00,33.16,33.17,32.97,32.98,841600.0,19.2748,19.2806,19.1643,19.1701,841600.0
2007-10-10 14:00:00,32.98,33.09,32.91,33.02,1017400.0,19.1701,19.2341,19.1294,19.1934,1017400.0
2007-10-10 15:00:00,33.02,33.1,32.99,33.0,1429300.0,19.1934,19.2399,19.1759,19.1818,1429300.0
2007-10-11 09:30:00,33.4,33.41,32.85,32.99,420200.0,19.4143,19.4201,19.0946,19.1759,420200.0
2007-10-11 10:00:00,33.0,33.3,32.92,33.15,1255000.0,19.1818,19.3561,19.1353,19.2689,1255000.0
2007-10-11 11:00:00,33.15,33.19,33.03,33.09,753700.0,19.2689,19.2922,19.1992,19.2341,753700.0
2007-10-11 12:00:00,33.09,33.13,32.99,33.06,835400.0,19.2341,19.2573,19.1759,19.2166,835400.0
2007-10-11 13:00:00,33.06,33.18,33.04,33.1,484100.0,19.2166,19.2864,19.205,19.2399,484100.0
2007-10-11 14:00:00,33.09,33.13,32.72,32.83,1432300.0,19.2341,19.2573,19.019,19.0829,1432300.0
2007-10-11 15:00:00,32.83,32.87,32.6,32.83,1912000.0,19.0829,19.1062,18.9493,19.0829,1912000.0
2007-10-12 09:30:00,32.67,33.0,32.67,32.91,479300.0,18.9899,19.1818,18.9899,19.1294,479300.0
2007-10-12 10:00:00,32.92,33.22,32.82,32.93,1410700.0,19.1353,19.3096,19.0771,19.1411,1410700.0
2007-10-12 11:00:00,32.94,33.11,32.89,32.92,830600.0,19.1469,19.2457,19.1178,19.1353,830600.0
2007-10-12 12:00:00,32.92,33.04,32.86,32.91,637300.0,19.1353,19.205,19.1004,19.1294,637300.0
2007-10-12 13:00:00,32.91,33.05,32.8,32.92,797200.0,19.1294,19.2108,19.0655,19.1353,797200.0
2007-10-12 14:00:00,32.92,32.97,32.84,32.88,749600.0,19.1353,19.1643,19.0888,19.112,749600.0
2007-10-12 15:00:00,32.88,32.93,32.79,32.9,1417900.0,19.112,19.1411,19.0597,19.1236,1417900.0
2007-10-15 09:30:00,33.1,33.1,32.5,32.5,717400.0,19.2399,19.2399,18.8911,18.8911,717400.0
2007-10-15 10:00:00,32.51,32.72,32.45,32.57,1138800.0,18.8969,19.019,18.8621,18.9318,1138800.0
2007-10-15 11:00:00,32.58,32.62,32.38,32.6,998000.0,18.9376,18.9609,18.8214,18.9493,998000.0
2007-10-15 12:00:00,32.59,32.69,32.43,32.44,904300.0,18.9434,19.0016,18.8504,18.8562,904300.0
2007-10-15 13:00:00,32.43,32.5,32.37,32.48,674900.0,18.8504,18.8911,18.8156,18.8795,674900.0
2007-10-15 14:00:00,32.48,32.53,32.35,32.42,848600.0,18.8795,18.9086,18.8039,18.8446,848600.0
2007-10-15 15:00:00,32.42,32.58,32.29,32.55,2053500.0,18.8446,18.9376,18.7691,18.9202,2053500.0
2007-10-16 09:30:00,32.73,32.9,32.0,32.38,1947800.0,19.0248,19.1236,18.6005,18.8214,1947800.0
2007-10-16 10:00:00,32.38,32.43,32.1,32.23,1665800.0,18.8214,18.8504,18.6586,18.7342,1665800.0
2007-10-16 11:00:00,32.23,32.43,32.1,32.3,1081300.0,18.7342,18.8504,18.6586,18.7749,1081300.0
2007-10-16 12:00:00,32.3,32.37,32.27,32.36,726700.0,18.7749,18.8156,18.7574,18.8097,726700.0
2007-10-16 13:00:00,32.35,32.45,32.29,32.42,977400.0,18.8039,18.8621,18.7691,18.8446,977400.0
2007-10-16 14:00:00,32.42,32.51,32.31,32.33,1373500.0,18.8446,18.8969,18.7807,18.7923,1373500.0
2007-10-16 15:00:00,32.33,32.48,32.24,32.36,2309400.0,18.7923,18.8795,18.74,18.8097,2309400.0
2007-10-17 09:30:00,32.55,32.79,32.33,32.47,687300.0,18.9202,19.0597,18.7923,18.8737,687300.0
2007-10-17 10:00:00,32.47,32.72,32.34,32.5,1183200.0,18.8737,19.019,18.7981,18.8911,1183200.0
2007-10-17 11:00:00,32.51,32.53,32.36,32.51,867500.0,18.8969,18.9086,18.8097,18.8969,867500.0
2007-10-17 12:00:00,32.51,32.53,32.15,32.15,774900.0,18.8969,18.9086,18.6877,18.6877,774900.0
2007-10-17 13:00:00,32.16,32.38,32.09,32.27,1672200.0,18.6935,18.8214,18.6528,18.7574,1672200.0
2007-10-17 14:00:00,32.26,32.54,32.07,32.2,1583400.0,18.7516,18.9144,18.6412,18.7167,1583400.0
2007-10-17 15:00:00,32.2,32.59,32.17,32.56,2377200.0,18.7167,18.9434,18.6993,18.926,2377200.0
2007-10-18 09:30:00,32.36,32.36,32.11,32.26,796200.0,18.8097,18.8097,18.6644,18.7516,796200.0
2007-10-18 10:00:00,32.26,32.38,32.08,32.24,1539200.0,18.7516,18.8214,18.647,18.74,1539200.0
2007-10-18 11:00:00,32.25,32.26,31.95,31.95,1690200.0,18.7458,18.7516,18.5714,18.5714,1690200.0
2007-10-18 12:00:00,31.96,32.03,31.92,31.92,1206100.0,18.5772,18.6179,18.554,18.554,1206100.0
2007-10-18 13:00:00,31.93,32.32,31.91,32.32,1150300.0,18.5598,18.7865,18.5482,18.7865,1150300.0
2007-10-18 14:00:00,32.31,32.56,32.05,32.09,1116300.0,18.7807,18.926,18.6296,18.6528,1116300.0
2007-10-18 15:00:00,32.1,32.21,32.06,32.15,1688300.0,18.6586,18.7226,18.6354,18.6877,1688300.0
2007-10-19 09:30:00,32.0,32.47,32.0,32.25,2036400.0,18.6005,18.8737,18.6005,18.7458,2036400.0
2007-10-19 10:00:00,32.25,32.36,31.84,31.84,1601100.0,18.7458,18.8097,18.5075,18.5075,1601100.0
2007-10-19 11:00:00,31.84,32.0,31.69,31.84,1149600.0,18.5075,18.6005,18.4203,18.5075,1149600.0
2007-10-19 12:00:00,31.84,31.88,31.68,31.68,810500.0,18.5075,18.5307,18.4145,18.4145,810500.0
2007-10-19 13:00:00,31.69,31.71,31.58,31.62,733500.0,18.4203,18.4319,18.3564,18.3796,733500.0
2007-10-19 14:00:00,31.61,31.62,31.41,31.41,1533900.0,18.3738,18.3796,18.2575,18.2575,1533900.0
2007-10-19 15:00:00,31.42,31.47,31.21,31.26,3402900.0,18.2634,18.2924,18.1413,18.1704,3402900.0
2007-10-22 09:30:00,31.07,31.57,30.9,31.47,878500.0,18.0599,18.3505,17.9611,18.2924,878500.0
2007-10-22 10:00:00,31.46,31.55,31.13,31.23,1216400.0,18.2866,18.3389,18.0948,18.1529,1216400.0
2007-10-22 11:00:00,31.23,31.46,31.14,31.42,966700.0,18.1529,18.2866,18.1006,18.2634,966700.0
2007-10-22 12:00:00,31.41,31.47,31.24,31.44,862600.0,18.2575,18.2924,18.1587,18.275,862600.0
2007-10-22 13:00:00,31.44,31.73,31.3,31.55,1052700.0,18.275,18.4435,18.1936,18.3389,1052700.0
2007-10-22 14:00:00,31.56,31.65,31.39,31.42,1006700.0,18.3447,18.397,18.2459,18.2634,1006700.0
2007-10-22 15:00:00,31.42,31.58,31.35,31.52,1891900.0,18.2634,18.3564,18.2227,18.3215,1891900.0
2007-10-23 09:30:00,31.7,31.75,31.51,31.55,631000.0,18.4261,18.4552,18.3157,18.3389,631000.0
2007-10-23 10:00:00,31.55,31.59,31.43,31.43,912200.0,18.3389,18.3622,18.2692,18.2692,912200.0
2007-10-23 11:00:00,31.44,31.44,31.21,31.34,984400.0,18.275,18.275,18.1413,18.2169,984400.0
2007-10-23 12:00:00,31.34,31.4,31.27,31.32,552900.0,18.2169,18.2517,18.1762,18.2052,552900.0
2007-10-23 13:00:00,31.32,31.47,31.28,31.42,829600.0,18.2052,18.2924,18.182,18.2634,829600.0
2007-10-23 14:00:00,31.43,31.69,31.39,31.61,1514900.0,18.2692,18.4203,18.2459,18.3738,1514900.0
2007-10-23 15:00:00,31.61,31.75,31.42,31.73,1634300.0,18.3738,18.4552,18.2634,18.4435,1634300.0
2007-10-24 09:30:00,31.49,31.75,31.41,31.62,740500.0,18.304,18.4552,18.2575,18.3796,740500.0
2007-10-24 10:00:00,31.62,31.65,31.18,31.25,2180500.0,18.3796,18.397,18.1239,18.1645,2180500.0
2007-10-24 11:00:00,31.25,31.37,31.1,31.27,2240300.0,18.1645,18.2343,18.0774,18.1762,2240300.0
2007-10-24 12:00:00,31.27,31.41,31.17,31.27,1820900.0,18.1762,18.2575,18.118,18.1762,1820900.0
2007-10-24 13:00:00,31.27,31.37,31.22,31.28,863900.0,18.1762,18.2343,18.1471,18.182,863900.0
2007-10-24 14:00:00,31.28,31.39,31.06,31.38,2186900.0,18.182,18.2459,18.0541,18.2401,2186900.0
2007-10-24 15:00:00,31.39,31.61,31.32,31.49,2284100.0,18.2459,18.3738,18.2052,18.304,2284100.0
2007-10-25 09:30:00,31.41,31.65,31.3,31.31,719700.0,18.2575,18.397,18.1936,18.1994,719700.0
2007-10-25 10:00:00,31.31,31.89,31.31,31.87,1498100.0,18.1994,18.5366,18.1994,18.5249,1498100.0
2007-10-25 11:00:00,31.88,31.92,31.74,31.77,1252800.0,18.5307,18.554,18.4494,18.4668,1252800.0
2007-10-25 12:00:00,31.77,31.8,31.35,31.41,1516100.0,18.4668,18.4842,18.2227,18.2575,1516100.0
2007-10-25 13:00:00,31.4,31.45,31.18,31.25,1129200.0,18.2517,18.2808,18.1239,18.1645,1129200.0
2007-10-25 14:00:00,31.25,31.58,31.19,31.55,1780600.0,18.1645,18.3564,18.1297,18.3389,1780600.0
2007-10-25 15:00:00,31.55,31.63,31.38,31.58,2135700.0,18.3389,18.3854,18.2401,18.3564,2135700.0
2007-10-26 09:30:00,32.2,32.48,31.63,31.74,847800.0,18.7167,18.8795,18.3854,18.4494,847800.0
2007-10-26 10:00:00,31.74,31.94,31.59,31.68,1377200.0,18.4494,18.5656,18.3622,18.4145,1377200.0
2007-10-26 11:00:00,31.68,31.75,31.47,31.5,685300.0,18.4145,18.4552,18.2924,18.3099,685300.0
2007-10-26 12:00:00,31.5,31.81,31.42,31.66,983600.0,18.3099,18.4901,18.2634,18.4029,983600.0
2007-10-26 13:00:00,31.66,31.92,31.45,31.89,1153200.0,18.4029,18.554,18.2808,18.5366,1153200.0
2007-10-26 14:00:00,31.9,32.39,31.89,32.33,1646800.0,18.5424,18.8272,18.5366,18.7923,1646800.0
2007-10-26 15:00:00,32.33,32.48,32.15,32.35,2919400.0,18.7923,18.8795,18.6877,18.8039,2919400.0
2007-10-29 09:30:00,32.56,32.58,32.47,32.54,587400.0,18.926,18.9376,18.8737,18.9144,587400.0
2007-10-29 10:00:00,32.54,32.54,32.17,32.34,1102000.0,18.9144,18.9144,18.6993,18.7981,1102000.0
2007-10-29 11:00:00,32.34,32.46,32.2,32.32,820200.0,18.7981,18.8679,18.7167,18.7865,820200.0
2007-10-29 12:00:00,32.33,32.54,32.31,32.33,606400.0,18.7923,18.9144,18.7807,18.7923,606400.0
2007-10-29 13:00:00,32.32,32.47,32.29,32.39,513500.0,18.7865,18.8737,18.7691,18.8272,513500.0
2007-10-29 14:00:00,32.38,32.56,32.38,32.56,1019600.0,18.8214,18.926,18.8214,18.926,1019600.0
2007-10-29 15:00:00,32.55,32.61,32.44,32.46,1673100.0,18.9202,18.9551,18.8562,18.8679,1673100.0
2007-10-30 09:30:00,32.51,32.66,32.39,32.44,578900.0,18.8969,18.9841,18.8272,18.8562,578900.0
2007-10-30 10:00:00,32.45,32.54,32.39,32.41,1584200.0,18.8621,18.9144,18.8272,18.8388,1584200.0
2007-10-30 11:00:00,32.42,32.43,32.31,32.41,898900.0,18.8446,18.8504,18.7807,18.8388,898900.0
2007-10-30 12:00:00,32.4,32.43,32.3,32.36,578500.0,18.833,18.8504,18.7749,18.8097,578500.0
2007-10-30 13:00:00,32.37,32.67,32.37,32.63,983800.0,18.8156,18.9899,18.8156,18.9667,983800.0
2007-10-30 14:00:00,32.62,32.75,32.6,32.72,1086400.0,18.9609,19.0364,18.9493,19.019,1086400.0
2007-10-30 15:00:00,32.71,32.78,32.62,32.68,2661500.0,19.0132,19.0539,18.9609,18.9958,2661500.0
2007-10-31 09:30:00,32.93,32.98,32.64,32.98,819700.0,19.1411,19.1701,18.9725,19.1701,819700.0
2007-10-31 10:00:00,32.98,33.23,32.97,33.01,1610300.0,19.1701,19.3154,19.1643,19.1876,1610300.0
2007-10-31 11:00:00,33.02,33.26,33.01,33.2,1321500.0,19.1934,19.3329,19.1876,19.298,1321500.0
2007-10-31 12:00:00,33.2,33.32,33.19,33.31,761000.0,19.298,19.3678,19.2922,19.3619,761000.0
2007-10-31 13:00:00,33.3,33.4,33.28,33.3,1265200.0,19.3561,19.4143,19.3445,19.3561,1265200.0
2007-10-31 14:00:00,33.3,33.48,32.74,33.4,2967000.0,19.3561,19.4608,19.0306,19.4143,2967000.0
2007-10-31 15:00:00,33.4,33.45,32.94,33.16,2312600.0,19.4143,19.4433,19.1469,19.2748,2312600.0
2007-11-01 09:30:00,32.4,32.75,32.11,32.31,1639000.0,18.833,19.0364,18.6644,18.7807,1639000.0
2007-11-01 10:00:00,32.3,32.3,31.71,32.0,2324700.0,18.7749,18.7749,18.4319,18.6005,2324700.0
2007-11-01 11:00:00,31.99,32.09,31.81,31.87,1065500.0,18.5947,18.6528,18.4901,18.5249,1065500.0
2007-11-01 12:00:00,31.85,32.1,31.84,32.01,753300.0,18.5133,18.6586,18.5075,18.6063,753300.0
2007-11-01 13:00:00,32.02,32.07,31.78,31.83,831900.0,18.6121,18.6412,18.4726,18.5017,831900.0
2007-11-01 14:00:00,31.83,31.93,31.77,31.82,1095400.0,18.5017,18.5598,18.4668,18.4959,1095400.0
2007-11-01 15:00:00,31.81,31.89,31.61,31.69,3284900.0,18.4901,18.5366,18.3738,18.4203,3284900.0
2007-11-02 09:30:00,31.75,31.84,31.06,31.28,1330400.0,18.4552,18.5075,18.0541,18.182,1330400.0
2007-11-02 10:00:00,31.28,31.34,31.02,31.16,2308700.0,18.182,18.2169,18.0309,18.1122,2308700.0
2007-11-02 11:00:00,31.17,31.41,31.05,31.31,1376000.0,18.118,18.2575,18.0483,18.1994,1376000.0
2007-11-02 12:00:00,31.31,31.68,31.2,31.65,1644500.0,18.1994,18.4145,18.1355,18.397,1644500.0
2007-11-02 13:00:00,31.64,31.66,31.14,31.36,1484700.0,18.3912,18.4029,18.1006,18.2285,1484700.0
2007-11-02 14:00:00,31.36,31.38,31.0,31.06,1347200.0,18.2285,18.2401,18.0192,18.0541,1347200.0
2007-11-02 15:00:00,31.06,31.36,30.98,31.32,2966000.0,18.0541,18.2285,18.0076,18.2052,2966000.0
2007-11-05 09:30:00,30.94,31.6,30.8,31.15,1226700.0,17.9843,18.368,17.903,18.1064,1226700.0
2007-11-05 10:00:00,31.15,31.45,30.86,31.2,1739200.0,18.1064,18.2808,17.9378,18.1355,1739200.0
2007-11-05 11:00:00,31.19,31.31,31.12,31.15,1073500.0,18.1297,18.1994,18.089,18.1064,1073500.0
2007-11-05 12:00:00,31.16,31.26,31.09,31.16,691700.0,18.1122,18.1704,18.0715,18.1122,691700.0
2007-11-05 13:00:00,31.16,31.22,30.86,30.93,1097300.0,18.1122,18.1471,17.9378,17.9785,1097300.0
2007-11-05 14:00:00,30.94,31.03,30.72,30.96,1596200.0,17.9843,18.0367,17.8565,17.996,1596200.0
2007-11-05 15:00:00,30.96,31.5,30.9,31.24,3238400.0,17.996,18.3099,17.9611,18.1587,3238400.0
2007-11-06 09:30:00,31.22,31.65,31.22,31.56,878700.0,18.1471,18.397,18.1471,18.3447,878700.0
2007-11-06 10:00:00,31.56,31.77,31.04,31.16,1318600.0,18.3447,18.4668,18.0425,18.1122,1318600.0
2007-11-06 11:00:00,31.15,31.28,31.06,31.17,909400.0,18.1064,18.182,18.0541,18.118,909400.0
2007-11-06 12:00:00,31.17,31.42,31.02,31.42,913700.0,18.118,18.2634,18.0309,18.2634,913700.0
2007-11-06 13:00:00,31.41,31.58,31.27,31.51,1083900.0,18.2575,18.3564,18.1762,18.3157,1083900.0
2007-11-06 14:00:00,31.51,31.55,31.4,31.5,994300.0,18.3157,18.3389,18.2517,18.3099,994300.0
2007-11-06 15:00:00,31.49,31.87,31.49,31.87,1854300.0,18.304,18.5249,18.304,18.5249,1854300.0
2007-11-07 09:30:00,31.55,31.56,31.24,31.27,718000.0,18.3389,18.3447,18.1587,18.1762,718000.0
2007-11-07 10:00:00,31.27,31.47,31.09,31.13,1428000.0,18.1762,18.2924,18.0715,18.0948,1428000.0
2007-11-07 11:00:00,31.13,31.29,31.05,31.14,932800.0,18.0948,18.1878,18.0483,18.1006,932800.0
2007-11-07 12:00:00,31.14,31.28,31.0,31.07,1433600.0,18.1006,18.182,18.0192,18.0599,1433600.0
2007-11-07 13:00:00,31.07,31.09,30.66,30.93,1627500.0,18.0599,18.0715,17.8216,17.9785,1627500.0
2007-11-07 14:00:00,30.93,31.16,30.82,30.96,1270000.0,17.9785,18.1122,17.9146,17.996,1270000.0
2007-11-07 15:00:00,30.95,31.08,30.47,30.48,3345800.0,17.9902,18.0657,17.7112,17.717,3345800.0
2007-11-08 09:30:00,30.6,30.92,30.34,30.85,1191600.0,17.7867,17.9727,17.6356,17.932,1191600.0
2007-11-08 10:00:00,30.85,31.02,30.43,30.79,1742600.0,17.932,18.0309,17.6879,17.8972,1742600.0
2007-11-08 11:00:00,30.79,30.93,30.65,30.87,2049000.0,17.8972,17.9785,17.8158,17.9437,2049000.0
2007-11-08 12:00:00,30.87,30.92,30.46,30.59,1912800.0,17.9437,17.9727,17.7053,17.7809,1912800.0
2007-11-08 13:00:00,30.59,30.91,30.42,30.81,1890500.0,17.7809,17.9669,17.6821,17.9088,1890500.0
2007-11-08 14:00:00,30.8,30.93,30.4,30.92,1302400.0,17.903,17.9785,17.6705,17.9727,1302400.0
2007-11-08 15:00:00,30.93,31.41,30.78,31.26,3383700.0,17.9785,18.2575,17.8913,18.1704,3383700.0
2007-11-09 09:30:00,30.79,31.05,30.62,30.82,1109200.0,17.8972,18.0483,17.7983,17.9146,1109200.0
2007-11-09 10:00:00,30.81,31.02,30.59,30.68,2910100.0,17.9088,18.0309,17.7809,17.8332,2910100.0
2007-11-09 11:00:00,30.67,31.21,30.4,31.15,2059500.0,17.8274,18.1413,17.6705,18.1064,2059500.0
2007-11-09 12:00:00,31.15,31.31,31.01,31.12,1949800.0,18.1064,18.1994,18.025,18.089,1949800.0
2007-11-09 13:00:00,31.11,31.14,30.87,30.96,1204200.0,18.0832,18.1006,17.9437,17.996,1204200.0
2007-11-09 14:00:00,30.95,31.65,30.9,31.5,2468800.0,17.9902,18.397,17.9611,18.3099,2468800.0
2007-11-09 15:00:00,31.49,31.57,30.89,30.89,3334800.0,18.304,18.3505,17.9553,17.9553,3334800.0
2007-11-12 09:30:00,30.81,31.81,30.75,31.6,1506800.0,17.9088,18.4901,17.8739,18.368,1506800.0
2007-11-12 10:00:00,31.6,32.1,31.47,32.04,2201000.0,18.368,18.6586,18.2924,18.6237,2201000.0
2007-11-12 11:00:00,32.03,32.47,32.01,32.15,1684000.0,18.6179,18.8737,18.6063,18.6877,1684000.0
2007-11-12 12:00:00,32.14,32.3,31.99,32.0,1296000.0,18.6819,18.7749,18.5947,18.6005,1296000.0
2007-11-12 13:00:00,32.01,32.05,31.59,31.71,1342500.0,18.6063,18.6296,18.3622,18.4319,1342500.0
2007-11-12 14:00:00,31.71,31.84,31.59,31.77,2405700.0,18.4319,18.5075,18.3622,18.4668,2405700.0
2007-11-12 15:00:00,31.77,31.77,31.06,31.21,3407300.0,18.4668,18.4668,18.0541,18.1413,3407300.0
2007-11-13 09:30:00,31.44,31.71,31.44,31.65,963700.0,18.275,18.4319,18.275,18.397,963700.0
2007-11-13 10:00:00,31.64,31.85,31.46,31.55,1411700.0,18.3912,18.5133,18.2866,18.3389,1411700.0
2007-11-13 11:00:00,31.56,32.11,31.53,31.91,1939500.0,18.3447,18.6644,18.3273,18.5482,1939500.0
2007-11-13 12:00:00,31.92,32.24,31.89,32.23,1394500.0,18.554,18.74,18.5366,18.7342,1394500.0
2007-11-13 13:00:00,32.23,32.24,31.96,31.98,1027400.0,18.7342,18.74,18.5772,18.5889,1027400.0
2007-11-13 14:00:00,31.99,32.2,31.92,32.08,1182100.0,18.5947,18.7167,18.554,18.647,1182100.0
2007-11-13 15:00:00,32.08,32.48,32.08,32.46,3510000.0,18.647,18.8795,18.647,18.8679,3510000.0
2007-11-14 09:30:00,32.57,33.09,32.43,32.54,1875500.0,18.9318,19.2341,18.8504,18.9144,1875500.0
2007-11-14 10:00:00,32.54,32.74,32.08,32.47,2117900.0,18.9144,19.0306,18.647,18.8737,2117900.0
2007-11-14 11:00:00,32.46,32.73,32.36,32.72,1330600.0,18.8679,19.0248,18.8097,19.019,1330600.0
2007-11-14 12:00:00,32.72,32.8,32.54,32.55,1174200.0,19.019,19.0655,18.9144,18.9202,1174200.0
2007-11-14 13:00:00,32.57,32.76,32.56,32.71,1212300.0,18.9318,19.0423,18.926,19.0132,1212300.0
2007-11-14 14:00:00,32.71,32.89,32.65,32.67,1396200.0,19.0132,19.1178,18.9783,18.9899,1396200.0
2007-11-14 15:00:00,32.66,32.87,32.24,32.31,2905600.0,18.9841,19.1062,18.74,18.7807,2905600.0
2007-11-15 09:30:00,32.21,32.5,32.0,32.27,727100.0,18.7226,18.8911,18.6005,18.7574,727100.0
2007-11-15 10:00:00,32.27,32.78,32.14,32.5,1259800.0,18.7574,19.0539,18.6819,18.8911,1259800.0
2007-11-15 11:00:00,32.5,32.62,32.29,32.33,1718200.0,18.8911,18.9609,18.7691,18.7923,1718200.0
2007-11-15 12:00:00,32.34,32.4,31.9,31.98,1655300.0,18.7981,18.833,18.5424,18.5889,1655300.0
2007-11-15 13:00:00,31.98,32.1,31.76,31.83,1266700.0,18.5889,18.6586,18.461,18.5017,1266700.0
2007-11-15 14:00:00,31.82,31.83,31.4,31.42,2732800.0,18.4959,18.5017,18.2517,18.2634,2732800.0
2007-11-15 15:00:00,31.43,31.71,31.22,31.61,4406100.0,18.2692,18.4319,18.1471,18.3738,4406100.0
2007-11-16 09:30:00,31.88,31.93,31.22,31.38,2189000.0,18.5307,18.5598,18.1471,18.2401,2189000.0
2007-11-16 10:00:00,31.39,31.73,31.21,31.67,2225600.0,18.2459,18.4435,18.1413,18.4087,2225600.0
2007-11-16 11:00:00,31.68,31.86,31.53,31.67,1616800.0,18.4145,18.5191,18.3273,18.4087,1616800.0
2007-11-16 12:00:00,31.67,32.08,31.56,31.59,1232600.0,18.4087,18.647,18.3447,18.3622,1232600.0
2007-11-16 13:00:00,31.58,31.76,31.5,31.55,779800.0,18.3564,18.461,18.3099,18.3389,779800.0
2007-11-16 14:00:00,31.55,31.57,31.12,31.29,2035600.0,18.3389,18.3505,18.089,18.1878,2035600.0
2007-11-16 15:00:00,31.29,31.49,31.06,31.47,3270900.0,18.1878,18.304,18.0541,18.2924,3270900.0
2007-11-19 09:30:00,31.17,31.32,30.81,30.94,1061200.0,18.118,18.2052,17.9088,17.9843,1061200.0
2007-11-19 10:00:00,30.94,30.96,30.48,30.54,2463400.0,17.9843,17.996,17.717,17.7518,2463400.0
2007-11-19 11:00:00,30.54,30.82,30.25,30.77,2131600.0,17.7518,17.9146,17.5833,17.8855,2131600.0
2007-11-19 12:00:00,30.77,31.1,30.76,30.92,1111000.0,17.8855,18.0774,17.8797,17.9727,1111000.0
2007-11-19 13:00:00,30.93,31.06,30.74,30.84,1204300.0,17.9785,18.0541,17.8681,17.9262,1204300.0
2007-11-19 14:00:00,30.85,31.47,30.83,31.16,1757200.0,17.932,18.2924,17.9204,18.1122,1757200.0
2007-11-19 15:00:00,31.15,31.31,30.91,30.98,3456600.0,18.1064,18.1994,17.9669,18.0076,3456600.0
2007-11-20 09:30:00,31.07,31.53,30.62,31.51,1256000.0,18.0599,18.3273,17.7983,18.3157,1256000.0
2007-11-20 10:00:00,31.52,31.74,31.04,31.28,2086300.0,18.3215,18.4494,18.0425,18.182,2086300.0
2007-11-20 11:00:00,31.28,31.4,31.0,31.05,1041200.0,18.182,18.2517,18.0192,18.0483,1041200.0
2007-11-20 12:00:00,31.05,31.05,30.6,30.83,996500.0,18.0483,18.0483,17.7867,17.9204,996500.0
2007-11-20 13:00:00,30.83,31.09,30.49,30.95,2235100.0,17.9204,18.0715,17.7228,17.9902,2235100.0
2007-11-20 14:00:00,30.95,31.04,30.3,30.72,3078700.0,17.9902,18.0425,17.6123,17.8565,3078700.0
2007-11-20 15:00:00,30.73,31.14,30.46,30.99,4776100.0,17.8623,18.1006,17.7053,18.0134,4776100.0
2007-11-21 09:30:00,30.65,30.92,30.21,30.77,1175500.0,17.8158,17.9727,17.56,17.8855,1175500.0
2007-11-21 10:00:00,30.77,30.94,30.46,30.65,2433800.0,17.8855,17.9843,17.7053,17.8158,2433800.0
2007-11-21 11:00:00,30.64,30.95,30.55,30.86,1460600.0,17.81,17.9902,17.7577,17.9378,1460600.0
2007-11-21 12:00:00,30.87,31.23,30.81,31.15,2072900.0,17.9437,18.1529,17.9088,18.1064,2072900.0
2007-11-21 13:00:00,31.14,31.19,30.82,30.9,1587500.0,18.1006,18.1297,17.9146,17.9611,1587500.0
2007-11-21 14:00:00,30.9,31.03,30.83,31.0,1391500.0,17.9611,18.0367,17.9204,18.0192,1391500.0
2007-11-21 15:00:00,31.0,31.04,30.47,30.49,2894400.0,18.0192,18.0425,17.7112,17.7228,2894400.0
2007-11-23 09:30:00,30.75,31.0,30.64,30.97,787900.0,17.8739,18.0192,17.81,18.0018,787900.0
2007-11-23 10:00:00,30.97,31.07,30.87,31.01,1090400.0,18.0018,18.0599,17.9437,18.025,1090400.0
2007-11-23 11:00:00,31.02,31.31,31.01,31.24,1292400.0,18.0309,18.1994,18.025,18.1587,1292400.0
2007-11-23 12:00:00,31.23,31.38,30.94,31.16,1795100.0,18.1529,18.2401,17.9843,18.1122,1795100.0
2007-11-26 09:30:00,31.27,31.27,30.84,31.18,946500.0,18.1762,18.1762,17.9262,18.1239,946500.0
2007-11-26 10:00:00,31.19,31.25,30.75,30.8,1680900.0,18.1297,18.1645,17.8739,17.903,1680900.0
2007-11-26 11:00:00,30.8,31.03,30.78,30.97,2101400.0,17.903,18.0367,17.8913,18.0018,2101400.0
2007-11-26 12:00:00,30.97,31.18,30.9,31.06,1476300.0,18.0018,18.1239,17.9611,18.0541,1476300.0
2007-11-26 13:00:00,31.06,31.07,30.75,30.76,1223700.0,18.0541,18.0599,17.8739,17.8797,1223700.0
2007-11-26 14:00:00,30.76,30.91,30.72,30.76,1513300.0,17.8797,17.9669,17.8565,17.8797,1513300.0
2007-11-26 15:00:00,30.77,30.82,30.5,30.5,3888400.0,17.8855,17.9146,17.7286,17.7286,3888400.0
2007-11-27 09:30:00,30.68,31.36,30.53,30.88,1379200.0,17.8332,18.2285,17.746,17.9495,1379200.0
2007-11-27 10:00:00,30.88,31.12,30.6,31.05,2105900.0,17.9495,18.089,17.7867,18.0483,2105900.0
2007-11-27 11:00:00,31.05,31.26,30.93,30.93,1774400.0,18.0483,18.1704,17.9785,17.9785,1774400.0
2007-11-27 12:00:00,30.94,31.14,30.76,31.07,1214600.0,17.9843,18.1006,17.8797,18.0599,1214600.0
2007-11-27 13:00:00,31.07,31.12,30.79,30.82,1205000.0,18.0599,18.089,17.8972,17.9146,1205000.0
2007-11-27 14:00:00,30.82,30.93,30.53,30.75,1807200.0,17.9146,17.9785,17.746,17.8739,1807200.0
2007-11-27 15:00:00,30.75,31.12,30.69,31.09,3049800.0,17.8739,18.089,17.839,18.0715,3049800.0
2007-11-28 09:30:00,31.23,32.03,31.06,32.01,1663000.0,18.1529,18.6179,18.0541,18.6063,1663000.0
2007-11-28 10:00:00,32.02,32.4,31.85,32.28,3197300.0,18.6121,18.833,18.5133,18.7632,3197300.0
2007-11-28 11:00:00,32.27,32.38,32.16,32.3,2813400.0,18.7574,18.8214,18.6935,18.7749,2813400.0
2007-11-28 12:00:00,32.3,32.5,32.3,32.4,1911400.0,18.7749,18.8911,18.7749,18.833,1911400.0
2007-11-28 13:00:00,32.4,32.67,32.34,32.62,2032700.0,18.833,18.9899,18.7981,18.9609,2032700.0
2007-11-28 14:00:00,32.62,32.85,32.41,32.62,2999500.0,18.9609,19.0946,18.8388,18.9609,2999500.0
2007-11-28 15:00:00,32.63,32.75,32.41,32.6,4490400.0,18.9667,19.0364,18.8388,18.9493,4490400.0
2007-11-29 09:30:00,32.35,32.55,32.06,32.22,901900.0,18.8039,18.9202,18.6354,18.7284,901900.0
2007-11-29 10:00:00,32.2,32.72,32.06,32.67,2223700.0,18.7167,19.019,18.6354,18.9899,2223700.0
2007-11-29 11:00:00,32.67,32.85,32.4,32.63,1508200.0,18.9899,19.0946,18.833,18.9667,1508200.0
2007-11-29 12:00:00,32.63,32.7,32.34,32.36,1213400.0,18.9667,19.0074,18.7981,18.8097,1213400.0
2007-11-29 13:00:00,32.36,32.54,32.28,32.4,1052000.0,18.8097,18.9144,18.7632,18.833,1052000.0
2007-11-29 14:00:00,32.4,32.62,32.3,32.54,1109300.0,18.833,18.9609,18.7749,18.9144,1109300.0
2007-11-29 15:00:00,32.55,32.73,32.44,32.69,2420800.0,18.9202,19.0248,18.8562,19.0016,2420800.0
2007-11-30 09:30:00,33.44,33.77,32.89,33.28,2046600.0,19.4375,19.6293,19.1178,19.3445,2046600.0
2007-11-30 10:00:00,33.28,33.47,33.14,33.33,1831000.0,19.3445,19.455,19.2631,19.3736,1831000.0
2007-11-30 11:00:00,33.32,33.33,32.98,33.23,1151000.0,19.3678,19.3736,19.1701,19.3154,1151000.0
2007-11-30 12:00:00,33.22,33.3,33.06,33.27,740100.0,19.3096,19.3561,19.2166,19.3387,740100.0
2007-11-30 13:00:00,33.26,33.44,33.16,33.34,1157800.0,19.3329,19.4375,19.2748,19.3794,1157800.0
2007-11-30 14:00:00,33.35,33.36,33.1,33.12,1158500.0,19.3852,19.391,19.2399,19.2515,1158500.0
2007-11-30 15:00:00,33.12,33.15,32.87,33.15,2967100.0,19.2515,19.2689,19.1062,19.2689,2967100.0
2007-12-03 09:30:00,33.25,33.28,32.65,32.77,764700.0,19.3271,19.3445,18.9783,19.0481,764700.0
2007-12-03 10:00:00,32.76,33.04,32.6,32.81,1442900.0,19.0423,19.205,18.9493,19.0713,1442900.0
2007-12-03 11:00:00,32.82,33.06,32.76,32.98,702600.0,19.0771,19.2166,19.0423,19.1701,702600.0
2007-12-03 12:00:00,32.98,33.25,32.92,33.03,731900.0,19.1701,19.3271,19.1353,19.1992,731900.0
2007-12-03 13:00:00,33.02,33.08,32.86,32.91,910100.0,19.1934,19.2283,19.1004,19.1294,910100.0
2007-12-03 14:00:00,32.91,33.02,32.83,32.99,774300.0,19.1294,19.1934,19.0829,19.1759,774300.0
2007-12-03 15:00:00,32.98,33.04,32.87,32.94,1823300.0,19.1701,19.205,19.1062,19.1469,1823300.0
2007-12-04 09:30:00,32.76,32.93,32.4,32.75,1046100.0,19.0423,19.1411,18.833,19.0364,1046100.0
2007-12-04 10:00:00,32.75,32.83,32.56,32.58,969900.0,19.0364,19.0829,18.926,18.9376,969900.0
2007-12-04 11:00:00,32.58,32.79,32.52,32.7,889100.0,18.9376,19.0597,18.9027,19.0074,889100.0
2007-12-04 12:00:00,32.71,32.9,32.71,32.78,770300.0,19.0132,19.1236,19.0132,19.0539,770300.0
2007-12-04 13:00:00,32.78,32.87,32.52,32.62,944500.0,19.0539,19.1062,18.9027,18.9609,944500.0
2007-12-04 14:00:00,32.61,32.62,32.45,32.58,1069500.0,18.9551,18.9609,18.8621,18.9376,1069500.0
2007-12-04 15:00:00,32.59,32.67,32.42,32.47,1636400.0,18.9434,18.9899,18.8446,18.8737,1636400.0
2007-12-05 09:30:00,32.71,32.91,32.46,32.55,1232200.0,19.0132,19.1294,18.8679,18.9202,1232200.0
2007-12-05 10:00:00,32.56,32.71,32.3,32.33,1705500.0,18.926,19.0132,18.7749,18.7923,1705500.0
2007-12-05 11:00:00,32.33,32.6,32.28,32.59,1444900.0,18.7923,18.9493,18.7632,18.9434,1444900.0
2007-12-05 12:00:00,32.6,32.66,32.08,32.3,1488800.0,18.9493,18.9841,18.647,18.7749,1488800.0
2007-12-05 13:00:00,32.3,32.52,32.12,32.4,1517000.0,18.7749,18.9027,18.6702,18.833,1517000.0
2007-12-05 14:00:00,32.4,32.44,32.1,32.28,1371300.0,18.833,18.8562,18.6586,18.7632,1371300.0
2007-12-05 15:00:00,32.27,32.71,32.25,32.64,2411700.0,18.7574,19.0132,18.7458,18.9725,2411700.0
2007-12-06 09:30:00,32.33,32.95,32.33,32.88,1259900.0,18.7923,19.1527,18.7923,19.112,1259900.0
2007-12-06 10:00:00,32.88,33.04,32.57,32.78,1613600.0,19.112,19.205,18.9318,19.0539,1613600.0
2007-12-06 11:00:00,32.79,32.9,32.69,32.89,1131400.0,19.0597,19.1236,19.0016,19.1178,1131400.0
2007-12-06 12:00:00,32.89,32.96,32.79,32.86,771100.0,19.1178,19.1585,19.0597,19.1004,771100.0
2007-12-06 13:00:00,32.87,32.92,32.55,32.57,815600.0,19.1062,19.1353,18.9202,18.9318,815600.0
2007-12-06 14:00:00,32.58,32.95,32.52,32.89,1439400.0,18.9376,19.1527,18.9027,19.1178,1439400.0
2007-12-06 15:00:00,32.9,33.15,32.8,33.14,2926800.0,19.1236,19.2689,19.0655,19.2631,2926800.0
2007-12-07 09:30:00,33.25,33.5,32.93,33.31,1054400.0,19.3271,19.4724,19.1411,19.3619,1054400.0
2007-12-07 10:00:00,33.3,33.4,33.04,33.11,1310900.0,19.3561,19.4143,19.205,19.2457,1310900.0
2007-12-07 11:00:00,33.11,33.36,33.1,33.28,753000.0,19.2457,19.391,19.2399,19.3445,753000.0
2007-12-07 12:00:00,33.29,33.38,33.27,33.27,446000.0,19.3503,19.4026,19.3387,19.3387,446000.0
2007-12-07 13:00:00,33.28,33.28,32.9,32.95,1067900.0,19.3445,19.3445,19.1236,19.1527,1067900.0
2007-12-07 14:00:00,32.94,32.98,32.76,32.85,921200.0,19.1469,19.1701,19.0423,19.0946,921200.0
2007-12-07 15:00:00,32.86,33.0,32.78,32.82,1785200.0,19.1004,19.1818,19.0539,19.0771,1785200.0
2007-12-10 09:30:00,33.02,33.39,33.02,33.39,771800.0,19.1934,19.4084,19.1934,19.4084,771800.0
2007-12-10 10:00:00,33.39,33.83,33.39,33.77,1622000.0,19.4084,19.6642,19.4084,19.6293,1622000.0
2007-12-10 11:00:00,33.77,33.87,33.46,33.61,933800.0,19.6293,19.6875,19.4491,19.5363,933800.0
2007-12-10 12:00:00,33.62,33.69,33.5,33.62,587300.0,19.5421,19.5828,19.4724,19.5421,587300.0
2007-12-10 13:00:00,33.63,33.64,33.5,33.53,810900.0,19.548,19.5538,19.4724,19.4898,810900.0
2007-12-10 14:00:00,33.53,33.57,33.31,33.39,1325800.0,19.4898,19.5131,19.3619,19.4084,1325800.0
2007-12-10 15:00:00,33.39,33.62,33.36,33.62,3083000.0,19.4084,19.5421,19.391,19.5421,3083000.0
2007-12-11 09:30:00,33.93,33.94,33.52,33.55,1039700.0,19.7223,19.7281,19.484,19.5015,1039700.0
2007-12-11 10:00:00,33.54,33.61,33.44,33.53,1748700.0,19.4956,19.5363,19.4375,19.4898,1748700.0
2007-12-11 11:00:00,33.53,33.71,33.52,33.69,1731000.0,19.4898,19.5945,19.484,19.5828,1731000.0
2007-12-11 12:00:00,33.69,33.81,33.59,33.8,1011800.0,19.5828,19.6526,19.5247,19.6468,1011800.0
2007-12-11 13:00:00,33.8,34.0,33.73,34.0,1319300.0,19.6468,19.763,19.6061,19.763,1319300.0
2007-12-11 14:00:00,33.99,34.0,32.7,33.06,4493400.0,19.7572,19.763,19.0074,19.2166,4493400.0
2007-12-11 15:00:00,33.06,33.06,32.8,32.84,5108700.0,19.2166,19.2166,19.0655,19.0888,5108700.0
2007-12-12 09:30:00,33.79,34.21,33.48,33.82,2872700.0,19.641,19.8851,19.4608,19.6584,2872700.0
2007-12-12 10:00:00,33.82,33.99,33.08,33.47,2516500.0,19.6584,19.7572,19.2283,19.455,2516500.0
2007-12-12 11:00:00,33.46,33.67,33.25,33.41,1679600.0,19.4491,19.5712,19.3271,19.4201,1679600.0
2007-12-12 12:00:00,33.41,33.45,32.93,33.08,1529400.0,19.4201,19.4433,19.1411,19.2283,1529400.0
2007-12-12 13:00:00,33.08,33.38,32.99,33.37,1446600.0,19.2283,19.4026,19.1759,19.3968,1446600.0
2007-12-12 14:00:00,33.37,33.43,33.0,33.0,1917000.0,19.3968,19.4317,19.1818,19.1818,1917000.0
2007-12-12 15:00:00,33.0,34.25,32.52,33.2,4798100.0,19.1818,19.9083,18.9027,19.298,4798100.0
2007-12-13 09:30:00,33.13,33.34,32.69,32.93,794700.0,19.2573,19.3794,19.0016,19.1411,794700.0
2007-12-13 10:00:00,32.91,33.03,32.47,32.57,1997800.0,19.1294,19.1992,18.8737,18.9318,1997800.0
2007-12-13 11:00:00,32.57,32.9,32.47,32.78,1483700.0,18.9318,19.1236,18.8737,19.0539,1483700.0
2007-12-13 12:00:00,32.77,33.2,32.58,32.78,975900.0,19.0481,19.298,18.9376,19.0539,975900.0
2007-12-13 13:00:00,32.78,32.96,32.76,32.82,1116900.0,19.0539,19.1585,19.0423,19.0771,1116900.0
2007-12-13 14:00:00,32.83,32.95,32.69,32.81,1617200.0,19.0829,19.1527,19.0016,19.0713,1617200.0
2007-12-13 15:00:00,32.82,33.3,32.71,33.26,2806400.0,19.0771,19.3561,19.0132,19.3329,2806400.0
2007-12-14 09:30:00,33.15,33.15,32.81,32.92,612700.0,19.2689,19.2689,19.0713,19.1353,612700.0
2007-12-14 10:00:00,32.92,33.44,32.92,33.41,1306000.0,19.1353,19.4375,19.1353,19.4201,1306000.0
2007-12-14 11:00:00,33.42,33.5,32.86,32.95,1273300.0,19.4259,19.4724,19.1004,19.1527,1273300.0
2007-12-14 12:00:00,32.95,33.04,32.76,32.98,987600.0,19.1527,19.205,19.0423,19.1701,987600.0
2007-12-14 13:00:00,32.97,33.07,32.87,32.9,897600.0,19.1643,19.2224,19.1062,19.1236,897600.0
2007-12-14 14:00:00,32.9,32.99,32.74,32.76,726200.0,19.1236,19.1759,19.0306,19.0423,726200.0
2007-12-14 15:00:00,32.76,32.92,32.65,32.66,2421600.0,19.0423,19.1353,18.9783,18.9841,2421600.0
2007-12-17 09:30:00,32.06,32.27,31.54,31.94,2802700.0,18.6354,18.7574,18.3331,18.5656,2802700.0
2007-12-17 10:00:00,31.94,32.02,31.6,32.0,3586300.0,18.5656,18.6121,18.368,18.6005,3586300.0
2007-12-17 11:00:00,32.0,32.19,31.82,31.98,1573400.0,18.6005,18.7109,18.4959,18.5889,1573400.0
2007-12-17 12:00:00,31.98,32.18,31.97,32.1,1279800.0,18.5889,18.7051,18.5831,18.6586,1279800.0
2007-12-17 13:00:00,32.1,32.12,31.91,31.94,1084700.0,18.6586,18.6702,18.5482,18.5656,1084700.0
2007-12-17 14:00:00,31.93,32.07,31.84,31.9,1180700.0,18.5598,18.6412,18.5075,18.5424,1180700.0
2007-12-17 15:00:00,31.9,32.03,31.74,31.8,3355900.0,18.5424,18.6179,18.4494,18.4842,3355900.0
2007-12-18 09:30:00,32.1,32.4,31.57,31.76,948300.0,18.6586,18.833,18.3505,18.461,948300.0
2007-12-18 10:00:00,31.76,31.81,31.25,31.46,2308900.0,18.461,18.4901,18.1645,18.2866,2308900.0
2007-12-18 11:00:00,31.47,31.48,31.2,31.31,1688800.0,18.2924,18.2982,18.1355,18.1994,1688800.0
2007-12-18 12:00:00,31.31,31.33,31.09,31.12,1362000.0,18.1994,18.211,18.0715,18.089,1362000.0
2007-12-18 13:00:00,31.12,31.46,31.0,31.33,1815300.0,18.089,18.2866,18.0192,18.211,1815300.0
2007-12-18 14:00:00,31.33,31.72,31.33,31.62,2235500.0,18.211,18.4377,18.211,18.3796,2235500.0
2007-12-18 15:00:00,31.62,31.83,31.53,31.61,3920000.0,18.3796,18.5017,18.3273,18.3738,3920000.0
2007-12-19 09:30:00,31.69,32.1,31.46,32.05,1236000.0,18.4203,18.6586,18.2866,18.6296,1236000.0
2007-12-19 10:00:00,32.04,32.14,31.88,32.0,1702900.0,18.6237,18.6819,18.5307,18.6005,1702900.0
2007-12-19 11:00:00,32.0,32.01,31.42,31.52,1324400.0,18.6005,18.6063,18.2634,18.3215,1324400.0
2007-12-19 12:00:00,31.53,31.71,31.5,31.62,1023700.0,18.3273,18.4319,18.3099,18.3796,1023700.0
2007-12-19 13:00:00,31.62,31.62,31.44,31.52,1201700.0,18.3796,18.3796,18.275,18.3215,1201700.0
2007-12-19 14:00:00,31.52,31.91,31.52,31.75,1403300.0,18.3215,18.5482,18.3215,18.4552,1403300.0
2007-12-19 15:00:00,31.75,31.75,31.51,31.56,3232300.0,18.4552,18.4552,18.3157,18.3447,3232300.0
2007-12-20 09:30:00,31.87,32.0,31.5,31.53,1037000.0,18.5249,18.6005,18.3099,18.3273,1037000.0
2007-12-20 10:00:00,31.53,31.75,31.45,31.61,1812300.0,18.3273,18.4552,18.2808,18.3738,1812300.0
2007-12-20 11:00:00,31.62,31.62,31.19,31.26,1525600.0,18.3796,18.3796,18.1297,18.1704,1525600.0
2007-12-20 12:00:00,31.27,31.56,31.2,31.45,1341100.0,18.1762,18.3447,18.1355,18.2808,1341100.0
2007-12-20 13:00:00,31.45,31.64,31.35,31.47,1046800.0,18.2808,18.3912,18.2227,18.2924,1046800.0
2007-12-20 14:00:00,31.46,31.73,31.37,31.57,1164800.0,18.2866,18.4435,18.2343,18.3505,1164800.0
2007-12-20 15:00:00,31.57,31.65,31.37,31.62,2394400.0,18.3505,18.397,18.2343,18.3796,2394400.0
2007-12-21 09:30:00,31.91,32.0,31.6,31.74,4369600.0,18.5482,18.6005,18.368,18.4494,4369600.0
2007-12-21 10:00:00,31.74,32.0,31.72,31.88,1425300.0,18.4494,18.6005,18.4377,18.5307,1425300.0
2007-12-21 11:00:00,31.88,32.09,31.85,31.91,1189600.0,18.5307,18.6528,18.5133,18.5482,1189600.0
2007-12-21 12:00:00,31.91,32.0,31.85,31.99,853700.0,18.5482,18.6005,18.5133,18.5947,853700.0
2007-12-21 13:00:00,32.0,32.08,31.95,32.03,686400.0,18.6005,18.647,18.5714,18.6179,686400.0
2007-12-21 14:00:00,32.03,32.21,32.03,32.18,927200.0,18.6179,18.7226,18.6179,18.7051,927200.0
2007-12-21 15:00:00,32.19,32.32,32.18,32.31,2799000.0,18.7109,18.7865,18.7051,18.7807,2799000.0
2007-12-24 09:30:00,32.4,32.81,32.31,32.55,839400.0,18.833,19.0713,18.7807,18.9202,839400.0
2007-12-24 10:00:00,32.55,32.64,32.45,32.53,1194500.0,18.9202,18.9725,18.8621,18.9086,1194500.0
2007-12-24 11:00:00,32.53,32.6,32.48,32.48,1027500.0,18.9086,18.9493,18.8795,18.8795,1027500.0
2007-12-24 12:00:00,32.48,32.6,32.36,32.59,1330400.0,18.8795,18.9493,18.8097,18.9434,1330400.0
2007-12-24 13:00:00,32.6,32.6,32.54,32.54,156800.0,18.9493,18.9493,18.9144,18.9144,156800.0
2007-12-24 14:00:00,32.54,32.54,32.54,32.54,0.0,18.9144,18.9144,18.9144,18.9144,0.0
2007-12-24 15:00:00,32.54,32.54,32.54,32.54,0.0,18.9144,18.9144,18.9144,18.9144,0.0
2007-12-26 09:30:00,32.32,32.6,32.3,32.52,532200.0,18.7865,18.9493,18.7749,18.9027,532200.0
2007-12-26 10:00:00,32.52,32.64,32.45,32.51,624100.0,18.9027,18.9725,18.8621,18.8969,624100.0
2007-12-26 11:00:00,32.52,32.52,32.31,32.32,916100.0,18.9027,18.9027,18.7807,18.7865,916100.0
2007-12-26 12:00:00,32.33,32.45,32.23,32.37,713500.0,18.7923,18.8621,18.7342,18.8156,713500.0
2007-12-26 13:00:00,32.38,32.49,32.34,32.44,710700.0,18.8214,18.8853,18.7981,18.8562,710700.0
2007-12-26 14:00:00,32.44,32.46,32.31,32.43,595900.0,18.8562,18.8679,18.7807,18.8504,595900.0
2007-12-26 15:00:00,32.44,32.54,32.37,32.49,1895000.0,18.8562,18.9144,18.8156,18.8853,1895000.0
2007-12-27 09:30:00,31.87,32.2,31.75,31.87,689600.0,18.7741,18.9685,18.7034,18.7741,689600.0
2007-12-27 10:00:00,31.87,31.92,31.73,31.81,1208100.0,18.7741,18.8035,18.6916,18.7387,1208100.0
2007-12-27 11:00:00,31.82,31.89,31.73,31.88,686900.0,18.7446,18.7859,18.6916,18.78,686900.0
2007-12-27 12:00:00,31.89,31.93,31.67,31.72,584600.0,18.7859,18.8094,18.6563,18.6857,584600.0
2007-12-27 13:00:00,31.72,31.81,31.6,31.79,828200.0,18.6857,18.7387,18.615,18.7269,828200.0
2007-12-27 14:00:00,31.78,31.88,31.73,31.8,865400.0,18.7211,18.78,18.6916,18.7328,865400.0
2007-12-27 15:00:00,31.81,31.88,31.52,31.58,1616800.0,18.7387,18.78,18.5679,18.6032,1616800.0
2007-12-28 09:30:00,31.92,31.99,31.62,31.7,491700.0,18.8035,18.8448,18.6268,18.6739,491700.0
2007-12-28 10:00:00,31.69,31.69,31.5,31.66,469200.0,18.668,18.668,18.5561,18.6504,469200.0
2007-12-28 11:00:00,31.66,31.84,31.63,31.74,782800.0,18.6504,18.7564,18.6327,18.6975,782800.0
2007-12-28 12:00:00,31.73,31.8,31.58,31.61,757300.0,18.6916,18.7328,18.6032,18.6209,757300.0
2007-12-28 13:00:00,31.62,31.81,31.59,31.78,651200.0,18.6268,18.7387,18.6091,18.7211,651200.0
2007-12-28 14:00:00,31.79,31.85,31.69,31.84,587900.0,18.7269,18.7623,18.668,18.7564,587900.0
2007-12-28 15:00:00,31.84,31.94,31.76,31.83,1543400.0,18.7564,18.8153,18.7093,18.7505,1543400.0
2007-12-31 09:30:00,31.77,31.8,31.5,31.54,558600.0,18.7152,18.7328,18.5561,18.5797,558600.0
2007-12-31 10:00:00,31.54,31.8,31.51,31.53,913000.0,18.5797,18.7328,18.562,18.5738,913000.0
2007-12-31 11:00:00,31.54,31.61,31.5,31.55,736200.0,18.5797,18.6209,18.5561,18.5856,736200.0
2007-12-31 12:00:00,31.54,31.82,31.53,31.79,842000.0,18.5797,18.7446,18.5738,18.7269,842000.0
2007-12-31 13:00:00,31.8,32.0,31.76,31.91,706100.0,18.7328,18.8507,18.7093,18.7976,706100.0
2007-12-31 14:00:00,31.9,32.04,31.86,31.95,844300.0,18.7917,18.8742,18.7682,18.8212,844300.0
2007-12-31 15:00:00,31.95,32.02,31.65,31.67,2092000.0,18.8212,18.8624,18.6445,18.6563,2092000.0
2008-01-02 09:30:00,31.79,32.1,31.65,31.82,1006000.0,18.7269,18.9096,18.6445,18.7446,1006000.0
2008-01-02 10:00:00,31.81,31.82,31.43,31.48,1610900.0,18.7387,18.7446,18.5149,18.5443,1610900.0
2008-01-02 11:00:00,31.47,32.0,31.26,31.33,1593600.0,18.5384,18.8507,18.4147,18.456,1593600.0
2008-01-02 12:00:00,31.32,31.33,31.17,31.27,729200.0,18.4501,18.456,18.3617,18.4206,729200.0
2008-01-02 13:00:00,31.27,31.44,31.12,31.35,1164700.0,18.4206,18.5208,18.3323,18.4678,1164700.0
2008-01-02 14:00:00,31.35,31.58,31.18,31.19,1245300.0,18.4678,18.6032,18.3676,18.3735,1245300.0
2008-01-02 15:00:00,31.18,31.25,31.04,31.22,2275000.0,18.3676,18.4088,18.2851,18.3912,2275000.0
2008-01-03 09:30:00,31.34,31.34,30.63,30.69,1260100.0,18.4619,18.4619,18.0436,18.079,1260100.0
2008-01-03 10:00:00,30.7,30.83,30.41,30.45,2105400.0,18.0848,18.1614,17.914,17.9376,2105400.0
2008-01-03 11:00:00,30.45,30.85,30.45,30.79,1168700.0,17.9376,18.1732,17.9376,18.1379,1168700.0
2008-01-03 12:00:00,30.78,30.83,30.59,30.73,1130400.0,18.132,18.1614,18.02,18.1025,1130400.0
2008-01-03 13:00:00,30.72,30.73,30.48,30.5,3119900.0,18.0966,18.1025,17.9552,17.967,3119900.0
2008-01-03 14:00:00,30.5,30.56,30.34,30.4,1240800.0,17.967,18.0024,17.8728,17.9081,1240800.0
2008-01-03 15:00:00,30.4,30.42,30.21,30.33,3089400.0,17.9081,17.9199,17.7962,17.8669,3089400.0
2008-01-04 09:30:00,30.12,30.2,29.52,29.6,2297900.0,17.7432,17.7903,17.3897,17.4369,2297900.0
2008-01-04 10:00:00,29.6,29.78,29.48,29.49,1832000.0,17.4369,17.5429,17.3662,17.3721,1832000.0
2008-01-04 11:00:00,29.49,29.56,29.38,29.49,1839900.0,17.3721,17.4133,17.3073,17.3721,1839900.0
2008-01-04 12:00:00,29.49,29.61,29.45,29.6,1562600.0,17.3721,17.4427,17.3485,17.4369,1562600.0
2008-01-04 13:00:00,29.61,29.69,29.49,29.58,1269300.0,17.4427,17.4899,17.3721,17.4251,1269300.0
2008-01-04 14:00:00,29.59,29.62,29.41,29.54,1514400.0,17.431,17.4486,17.3249,17.4015,1514400.0
2008-01-04 15:00:00,29.53,29.65,29.4,29.44,3056600.0,17.3956,17.4663,17.319,17.3426,3056600.0
2008-01-07 09:30:00,29.67,29.79,29.47,29.55,938400.0,17.4781,17.5488,17.3603,17.4074,938400.0
2008-01-07 10:00:00,29.55,29.63,29.18,29.4,2143700.0,17.4074,17.4545,17.1894,17.319,2143700.0
2008-01-07 11:00:00,29.4,29.94,29.38,29.8,2080500.0,17.319,17.6371,17.3073,17.5547,2080500.0
2008-01-07 12:00:00,29.79,30.02,29.68,29.97,1418500.0,17.5488,17.6843,17.484,17.6548,1418500.0
2008-01-07 13:00:00,29.96,30.05,29.67,29.74,1078500.0,17.6489,17.7019,17.4781,17.5193,1078500.0
2008-01-07 14:00:00,29.74,29.85,29.5,29.61,1313500.0,17.5193,17.5841,17.3779,17.4427,1313500.0
2008-01-07 15:00:00,29.61,29.77,29.43,29.74,2214200.0,17.4427,17.537,17.3367,17.5193,2214200.0
2008-01-08 09:30:00,29.92,29.92,29.51,29.69,1099800.0,17.6254,17.6254,17.3838,17.4899,1099800.0
2008-01-08 10:00:00,29.69,29.76,29.53,29.62,1715500.0,17.4899,17.5311,17.3956,17.4486,1715500.0
2008-01-08 11:00:00,29.61,29.61,28.79,28.85,2365300.0,17.4427,17.4427,16.9597,16.995,2365300.0
2008-01-08 12:00:00,28.85,28.89,28.68,28.81,1838000.0,16.995,17.0186,16.8949,16.9715,1838000.0
2008-01-08 13:00:00,28.82,29.26,28.76,28.98,2002500.0,16.9774,17.2366,16.942,17.0716,2002500.0
2008-01-08 14:00:00,28.97,29.16,28.77,28.8,1265800.0,17.0657,17.1777,16.9479,16.9656,1265800.0
2008-01-08 15:00:00,28.8,28.83,28.32,28.33,4545600.0,16.9656,16.9833,16.6828,16.6887,4545600.0
2008-01-09 09:30:00,28.4,28.63,28.06,28.24,1273300.0,16.73,16.8654,16.5297,16.6357,1273300.0
2008-01-09 10:00:00,28.25,28.37,27.92,28.35,2714900.0,16.6416,16.7123,16.4472,16.7005,2714900.0
2008-01-09 11:00:00,28.35,28.35,27.87,27.91,1818400.0,16.7005,16.7005,16.4177,16.4413,1818400.0
2008-01-09 12:00:00,27.92,28.19,27.86,28.08,1888700.0,16.4472,16.6062,16.4119,16.5415,1888700.0
2008-01-09 13:00:00,28.09,28.19,27.9,28.0,1758100.0,16.5473,16.6062,16.4354,16.4943,1758100.0
2008-01-09 14:00:00,28.0,28.46,27.89,28.41,2893300.0,16.4943,16.7653,16.4295,16.7358,2893300.0
2008-01-09 15:00:00,28.41,29.02,28.38,29.0,3695300.0,16.7358,17.0952,16.7182,17.0834,3695300.0
2008-01-10 09:30:00,28.82,28.9,28.42,28.76,832000.0,16.9774,17.0245,16.7417,16.942,832000.0
2008-01-10 10:00:00,28.76,29.39,28.76,29.12,1509500.0,16.942,17.3131,16.942,17.1541,1509500.0
2008-01-10 11:00:00,29.11,29.11,28.85,28.96,1104800.0,17.1482,17.1482,16.995,17.0598,1104800.0
2008-01-10 12:00:00,28.97,29.73,28.95,29.64,3063900.0,17.0657,17.5134,17.054,17.4604,3063900.0
2008-01-10 13:00:00,29.64,29.8,29.17,29.39,2085300.0,17.4604,17.5547,17.1836,17.3131,2085300.0
2008-01-10 14:00:00,29.39,30.29,29.21,30.11,2876300.0,17.3131,17.8433,17.2071,17.7373,2876300.0
2008-01-10 15:00:00,30.11,30.5,29.88,29.97,3428700.0,17.7373,17.967,17.6018,17.6548,3428700.0
2008-01-11 09:30:00,29.75,29.75,29.25,29.57,995100.0,17.5252,17.5252,17.2307,17.4192,995100.0
2008-01-11 10:00:00,29.56,30.29,29.26,30.08,1635800.0,17.4133,17.8433,17.2366,17.7196,1635800.0
2008-01-11 11:00:00,30.08,30.53,29.94,30.38,1237700.0,17.7196,17.9847,17.6371,17.8963,1237700.0
2008-01-11 12:00:00,30.38,30.39,29.98,30.2,1137300.0,17.8963,17.9022,17.6607,17.7903,1137300.0
2008-01-11 13:00:00,30.2,30.23,29.78,29.92,1285200.0,17.7903,17.808,17.5429,17.6254,1285200.0
2008-01-11 14:00:00,29.91,30.17,29.75,29.85,991900.0,17.6195,17.7726,17.5252,17.5841,991900.0
2008-01-11 15:00:00,29.85,30.0,29.54,29.84,2081000.0,17.5841,17.6725,17.4015,17.5782,2081000.0
2008-01-14 09:30:00,30.15,30.15,29.41,29.67,891500.0,17.7609,17.7609,17.3249,17.4781,891500.0
2008-01-14 10:00:00,29.67,30.0,29.53,29.98,2054300.0,17.4781,17.6725,17.3956,17.6607,2054300.0
2008-01-14 11:00:00,29.98,30.09,29.81,30.0,1184400.0,17.6607,17.7255,17.5606,17.6725,1184400.0
2008-01-14 12:00:00,30.01,30.06,29.89,30.02,877100.0,17.6784,17.7078,17.6077,17.6843,877100.0
2008-01-14 13:00:00,30.02,30.38,29.99,30.34,1290400.0,17.6843,17.8963,17.6666,17.8728,1290400.0
2008-01-14 14:00:00,30.34,30.42,30.17,30.37,1613400.0,17.8728,17.9199,17.7726,17.8905,1613400.0
2008-01-14 15:00:00,30.36,30.42,30.17,30.35,2826300.0,17.8846,17.9199,17.7726,17.8787,2826300.0
2008-01-15 09:30:00,29.85,30.4,29.54,30.3,1983700.0,17.5841,17.9081,17.4015,17.8492,1983700.0
2008-01-15 10:00:00,30.31,30.4,29.6,29.84,3596100.0,17.8551,17.9081,17.4369,17.5782,3596100.0
2008-01-15 11:00:00,29.84,30.11,29.79,30.08,1445300.0,17.5782,17.7373,17.5488,17.7196,1445300.0
2008-01-15 12:00:00,30.07,30.17,29.93,30.1,1040900.0,17.7137,17.7726,17.6313,17.7314,1040900.0
2008-01-15 13:00:00,30.1,30.48,30.03,30.25,1750100.0,17.7314,17.9552,17.6902,17.8198,1750100.0
2008-01-15 14:00:00,30.25,30.69,30.18,30.43,2335600.0,17.8198,18.079,17.7785,17.9258,2335600.0
2008-01-15 15:00:00,30.43,30.73,30.29,30.35,3754500.0,17.9258,18.1025,17.8433,17.8787,3754500.0
2008-01-16 09:30:00,30.33,31.12,30.33,30.88,2563700.0,17.8669,18.3323,17.8669,18.1909,2563700.0
2008-01-16 10:00:00,30.88,30.94,30.3,30.59,2621100.0,18.1909,18.2262,17.8492,18.02,2621100.0
2008-01-16 11:00:00,30.59,31.3,30.48,31.18,2074200.0,18.02,18.4383,17.9552,18.3676,2074200.0
2008-01-16 12:00:00,31.18,31.42,31.06,31.2,1938800.0,18.3676,18.509,18.2969,18.3794,1938800.0
2008-01-16 13:00:00,31.2,31.23,30.95,31.01,1724600.0,18.3794,18.3971,18.2321,18.2675,1724600.0
2008-01-16 14:00:00,31.01,31.62,30.86,31.27,2294900.0,18.2675,18.6268,18.1791,18.4206,2294900.0
2008-01-16 15:00:00,31.27,31.49,31.02,31.04,3277700.0,18.4206,18.5502,18.2734,18.2851,3277700.0
2008-01-17 09:30:00,31.29,31.48,30.39,30.9,1045100.0,18.4324,18.5443,17.9022,18.2027,1045100.0
2008-01-17 10:00:00,30.9,30.91,30.26,30.55,2563500.0,18.2027,18.2086,17.8257,17.9965,2563500.0
2008-01-17 11:00:00,30.55,30.81,30.49,30.52,2292800.0,17.9965,18.1496,17.9611,17.9788,2292800.0
2008-01-17 12:00:00,30.52,30.67,30.42,30.66,1607800.0,17.9788,18.0672,17.9199,18.0613,1607800.0
2008-01-17 13:00:00,30.67,30.82,30.59,30.68,1390900.0,18.0672,18.1555,18.02,18.0731,1390900.0
2008-01-17 14:00:00,30.68,30.76,30.41,30.7,2102600.0,18.0731,18.1202,17.914,18.0848,2102600.0
2008-01-17 15:00:00,30.69,30.89,30.08,30.22,4108100.0,18.079,18.1968,17.7196,17.8021,4108100.0
2008-01-18 09:30:00,30.49,30.76,30.18,30.29,2869200.0,17.9611,18.1202,17.7785,17.8433,2869200.0
2008-01-18 10:00:00,30.29,31.01,30.13,30.15,2995500.0,17.8433,18.2675,17.7491,17.7609,2995500.0
2008-01-18 11:00:00,30.15,30.16,29.54,29.74,2843500.0,17.7609,17.7667,17.4015,17.5193,2843500.0
2008-01-18 12:00:00,29.74,30.15,29.61,29.82,2355900.0,17.5193,17.7609,17.4427,17.5665,2355900.0
2008-01-18 13:00:00,29.81,30.07,29.68,29.79,1993700.0,17.5606,17.7137,17.484,17.5488,1993700.0
2008-01-18 14:00:00,29.78,30.06,29.68,29.95,2224600.0,17.5429,17.7078,17.484,17.643,2224600.0
2008-01-18 15:00:00,29.96,30.38,29.89,30.21,4851600.0,17.6489,17.8963,17.6077,17.7962,4851600.0
2008-01-22 09:30:00,29.06,31.42,28.91,30.21,3605500.0,17.1188,18.509,17.0304,17.7962,3605500.0
2008-01-22 10:00:00,30.21,30.94,29.9,30.93,5237700.0,17.7962,18.2262,17.6136,18.2203,5237700.0
2008-01-22 11:00:00,30.94,31.5,30.24,30.4,4724200.0,18.2262,18.5561,17.8139,17.9081,4724200.0
2008-01-22 12:00:00,30.4,30.9,30.29,30.62,1918100.0,17.9081,18.2027,17.8433,18.0377,1918100.0
2008-01-22 13:00:00,30.63,30.98,30.31,30.48,2336100.0,18.0436,18.2498,17.8551,17.9552,2336100.0
2008-01-22 14:00:00,30.49,30.71,30.31,30.48,2275700.0,17.9611,18.0907,17.8551,17.9552,2275700.0
2008-01-22 15:00:00,30.49,30.92,30.36,30.7,3746200.0,17.9611,18.2144,17.8846,18.0848,3746200.0
2008-01-23 09:30:00,30.0,31.02,29.2,30.97,3146000.0,17.6725,18.2734,17.2012,18.2439,3146000.0
2008-01-23 10:00:00,30.97,32.38,30.88,31.69,6613800.0,18.2439,19.0745,18.1909,18.668,6613800.0
2008-01-23 11:00:00,31.69,31.87,31.31,31.47,2849800.0,18.668,18.7741,18.4442,18.5384,2849800.0
2008-01-23 12:00:00,31.46,31.72,31.0,31.31,2708600.0,18.5326,18.6857,18.2616,18.4442,2708600.0
2008-01-23 13:00:00,31.31,31.85,31.3,31.74,2444000.0,18.4442,18.7623,18.4383,18.6975,2444000.0
2008-01-23 14:00:00,31.73,32.01,31.61,31.94,4369700.0,18.6916,18.8565,18.6209,18.8153,4369700.0
2008-01-23 15:00:00,31.94,32.9,31.9,32.7,7119800.0,18.8153,19.3808,18.7917,19.263,7119800.0
2008-01-24 09:30:00,32.93,33.03,32.35,32.99,3261400.0,19.3985,19.4574,19.0568,19.4338,3261400.0
2008-01-24 10:00:00,32.98,33.2,32.59,32.86,4195000.0,19.428,19.5576,19.1982,19.3573,4195000.0
2008-01-24 11:00:00,32.87,32.97,32.61,32.86,3269600.0,19.3632,19.4221,19.21,19.3573,3269600.0
2008-01-24 12:00:00,32.85,33.0,32.72,33.0,2617600.0,19.3514,19.4397,19.2748,19.4397,2617600.0
2008-01-24 13:00:00,33.0,33.47,32.89,33.27,2646500.0,19.4397,19.7166,19.3749,19.5988,2646500.0
2008-01-24 14:00:00,33.27,33.6,33.05,33.22,3106100.0,19.5988,19.7932,19.4692,19.5693,3106100.0
2008-01-24 15:00:00,33.22,33.52,33.16,33.45,4259500.0,19.5693,19.7461,19.534,19.7048,4259500.0
2008-01-25 09:30:00,33.71,33.95,32.98,33.26,2755700.0,19.858,19.9994,19.428,19.5929,2755700.0
2008-01-25 10:00:00,33.27,33.56,32.93,32.99,2760600.0,19.5988,19.7696,19.3985,19.4338,2760600.0
2008-01-25 11:00:00,32.99,33.31,32.7,33.26,2188600.0,19.4338,19.6224,19.263,19.5929,2188600.0
2008-01-25 12:00:00,33.26,33.33,32.89,32.95,2120600.0,19.5929,19.6341,19.3749,19.4103,2120600.0
2008-01-25 13:00:00,32.95,33.11,32.45,32.7,2048500.0,19.4103,19.5045,19.1157,19.263,2048500.0
2008-01-25 14:00:00,32.7,33.13,32.66,33.1,2435600.0,19.263,19.5163,19.2395,19.4986,2435600.0
2008-01-25 15:00:00,33.1,33.33,32.91,32.94,3762900.0,19.4986,19.6341,19.3867,19.4044,3762900.0
2008-01-28 09:30:00,32.94,33.08,32.49,32.81,1222100.0,19.4044,19.4869,19.1393,19.3278,1222100.0
2008-01-28 10:00:00,32.81,33.44,32.57,33.36,1786500.0,19.3278,19.6989,19.1864,19.6518,1786500.0
2008-01-28 11:00:00,33.34,33.53,33.08,33.29,1785200.0,19.64,19.752,19.4869,19.6106,1785200.0
2008-01-28 12:00:00,33.29,33.46,33.1,33.4,1163000.0,19.6106,19.7107,19.4986,19.6754,1163000.0
2008-01-28 13:00:00,33.39,33.52,33.3,33.31,1096800.0,19.6695,19.7461,19.6165,19.6224,1096800.0
2008-01-28 14:00:00,33.31,33.57,33.3,33.34,1881300.0,19.6224,19.7755,19.6165,19.64,1881300.0
2008-01-28 15:00:00,33.35,33.74,33.25,33.67,2856400.0,19.6459,19.8757,19.587,19.8344,2856400.0
2008-01-29 09:30:00,33.78,33.99,33.25,33.28,1461400.0,19.8992,20.0229,19.587,19.6047,1461400.0
2008-01-29 10:00:00,33.28,33.71,33.19,33.58,1618700.0,19.6047,19.858,19.5517,19.7814,1618700.0
2008-01-29 11:00:00,33.57,33.79,33.53,33.7,1464400.0,19.7755,19.9051,19.752,19.8521,1464400.0
2008-01-29 12:00:00,33.71,33.77,33.6,33.74,1602200.0,19.858,19.8933,19.7932,19.8757,1602200.0
2008-01-29 13:00:00,33.75,33.94,33.7,33.79,1324800.0,19.8816,19.9935,19.8521,19.9051,1324800.0
2008-01-29 14:00:00,33.78,33.89,33.78,33.86,1722900.0,19.8992,19.964,19.8992,19.9464,1722900.0
2008-01-29 15:00:00,33.85,34.03,33.8,33.96,3389200.0,19.9405,20.0465,19.911,20.0053,3389200.0
2008-01-30 09:30:00,33.84,33.98,33.37,33.81,1851000.0,19.9346,20.017,19.6577,19.9169,1851000.0
2008-01-30 10:00:00,33.81,33.88,33.59,33.69,1773900.0,19.9169,19.9581,19.7873,19.8462,1773900.0
2008-01-30 11:00:00,33.69,33.7,33.4,33.5,1303500.0,19.8462,19.8521,19.6754,19.7343,1303500.0
2008-01-30 12:00:00,33.49,33.64,33.49,33.55,2483900.0,19.7284,19.8168,19.7284,19.7637,2483900.0
2008-01-30 13:00:00,33.56,33.67,33.55,33.6,2400800.0,19.7696,19.8344,19.7637,19.7932,2400800.0
2008-01-30 14:00:00,33.59,34.31,33.54,34.3,6378000.0,19.7873,20.2114,19.7578,20.2055,6378000.0
2008-01-30 15:00:00,34.3,34.5,33.48,33.56,7988200.0,20.2055,20.3234,19.7225,19.7696,7988200.0
2008-01-31 09:30:00,33.13,33.42,32.63,33.39,1971000.0,19.5163,19.6872,19.2218,19.6695,1971000.0
2008-01-31 10:00:00,33.38,33.88,33.25,33.86,2318500.0,19.6636,19.9581,19.587,19.9464,2318500.0
2008-01-31 11:00:00,33.86,34.4,33.85,34.14,3417200.0,19.9464,20.2645,19.9405,20.1113,3417200.0
2008-01-31 12:00:00,34.14,34.18,33.58,33.7,2220100.0,20.1113,20.1349,19.7814,19.8521,2220100.0
2008-01-31 13:00:00,33.71,34.05,33.62,33.89,1299600.0,19.858,20.0583,19.805,19.964,1299600.0
2008-01-31 14:00:00,33.89,34.08,33.8,34.05,2071100.0,19.964,20.0759,19.911,20.0583,2071100.0
2008-01-31 15:00:00,34.05,34.36,33.75,33.86,4828000.0,20.0583,20.2409,19.8816,19.9464,4828000.0
2008-02-01 09:30:00,34.03,34.23,33.54,34.03,1322200.0,20.0465,20.1643,19.7578,20.0465,1322200.0
2008-02-01 10:00:00,34.03,34.35,33.62,33.83,2847300.0,20.0465,20.235,19.805,19.9287,2847300.0
2008-02-01 11:00:00,33.83,34.11,33.75,34.07,1303400.0,19.9287,20.0936,19.8816,20.0701,1303400.0
2008-02-01 12:00:00,34.06,34.14,33.85,33.88,1524200.0,20.0642,20.1113,19.9405,19.9581,1524200.0
2008-02-01 13:00:00,33.88,33.96,33.85,33.86,1825500.0,19.9581,20.0053,19.9405,19.9464,1825500.0
2008-02-01 14:00:00,33.86,33.96,33.79,33.91,2354800.0,19.9464,20.0053,19.9051,19.9758,2354800.0
2008-02-01 15:00:00,33.91,33.99,33.77,33.99,3555100.0,19.9758,20.0229,19.8933,20.0229,3555100.0
2008-02-04 09:30:00,33.7,33.7,33.08,33.16,1617300.0,19.8521,19.8521,19.4869,19.534,1617300.0
2008-02-04 10:00:00,33.16,33.32,33.0,33.14,2110200.0,19.534,19.6282,19.4397,19.5222,2110200.0
2008-02-04 11:00:00,33.14,33.4,33.04,33.31,1739500.0,19.5222,19.6754,19.4633,19.6224,1739500.0
2008-02-04 12:00:00,33.31,33.33,33.12,33.16,1626900.0,19.6224,19.6341,19.5104,19.534,1626900.0
2008-02-04 13:00:00,33.15,33.21,33.02,33.2,997300.0,19.5281,19.5634,19.4515,19.5576,997300.0
2008-02-04 14:00:00,33.19,33.2,32.9,33.03,1423300.0,19.5517,19.5576,19.3808,19.4574,1423300.0
2008-02-04 15:00:00,33.03,33.14,32.97,33.02,3330100.0,19.4574,19.5222,19.4221,19.4515,3330100.0
2008-02-05 09:30:00,32.41,32.59,32.14,32.47,1620500.0,19.0922,19.1982,18.9331,19.1275,1620500.0
2008-02-05 10:00:00,32.47,32.67,32.1,32.1,2521100.0,19.1275,19.2453,18.9096,18.9096,2521100.0
2008-02-05 11:00:00,32.11,32.58,32.04,32.46,1702700.0,18.9155,19.1923,18.8742,19.1216,1702700.0
2008-02-05 12:00:00,32.46,32.48,32.09,32.29,1082000.0,19.1216,19.1334,18.9037,19.0215,1082000.0
2008-02-05 13:00:00,32.29,32.39,32.08,32.23,905800.0,19.0215,19.0804,18.8978,18.9861,905800.0
2008-02-05 14:00:00,32.24,32.41,32.13,32.2,1233900.0,18.992,19.0922,18.9272,18.9685,1233900.0
2008-02-05 15:00:00,32.19,32.39,32.01,32.07,2977300.0,18.9626,19.0804,18.8565,18.8919,2977300.0
2008-02-06 09:30:00,32.33,32.49,31.94,32.16,1083600.0,19.0451,19.1393,18.8153,18.9449,1083600.0
2008-02-06 10:00:00,32.17,32.67,32.14,32.51,2388700.0,18.9508,19.2453,18.9331,19.1511,2388700.0
2008-02-06 11:00:00,32.51,32.66,32.37,32.46,1749200.0,19.1511,19.2395,19.0686,19.1216,1749200.0
2008-02-06 12:00:00,32.46,32.51,32.15,32.32,838700.0,19.1216,19.1511,18.939,19.0392,838700.0
2008-02-06 13:00:00,32.33,32.41,32.17,32.2,830700.0,19.0451,19.0922,18.9508,18.9685,830700.0
2008-02-06 14:00:00,32.21,32.5,32.05,32.32,1163200.0,18.9744,19.1452,18.8801,19.0392,1163200.0
2008-02-06 15:00:00,32.31,32.5,32.03,32.11,2112800.0,19.0333,19.1452,18.8683,18.9155,2112800.0
2008-02-07 09:30:00,31.85,32.36,31.76,31.88,1108900.0,18.7623,19.0627,18.7093,18.78,1108900.0
2008-02-07 10:00:00,31.88,32.76,31.81,32.33,2564100.0,18.78,19.2984,18.7387,19.0451,2564100.0
2008-02-07 11:00:00,32.34,32.53,32.05,32.34,1373700.0,19.0509,19.1629,18.8801,19.0509,1373700.0
2008-02-07 12:00:00,32.35,32.66,32.22,32.59,1207500.0,19.0568,19.2395,18.9803,19.1982,1207500.0
2008-02-07 13:00:00,32.59,32.78,32.38,32.73,1486400.0,19.1982,19.3101,19.0745,19.2807,1486400.0
2008-02-07 14:00:00,32.71,32.84,32.3,32.34,1381400.0,19.2689,19.3455,19.0274,19.0509,1381400.0
2008-02-07 15:00:00,32.34,32.67,32.2,32.65,2469400.0,19.0509,19.2453,18.9685,19.2336,2469400.0
2008-02-08 09:30:00,32.5,32.64,32.27,32.56,1406900.0,19.1452,19.2277,19.0097,19.1805,1406900.0
2008-02-08 10:00:00,32.57,32.77,32.44,32.58,1363500.0,19.1864,19.3042,19.1099,19.1923,1363500.0
2008-02-08 11:00:00,32.59,32.79,32.32,32.37,1120700.0,19.1982,19.316,19.0392,19.0686,1120700.0
2008-02-08 12:00:00,32.35,32.48,32.18,32.35,1337400.0,19.0568,19.1334,18.9567,19.0568,1337400.0
2008-02-08 13:00:00,32.34,32.35,31.9,32.04,1417900.0,19.0509,19.0568,18.7917,18.8742,1417900.0
2008-02-08 14:00:00,32.05,32.33,31.93,32.16,1105200.0,18.8801,19.0451,18.8094,18.9449,1105200.0
2008-02-08 15:00:00,32.16,32.57,32.07,32.29,2075900.0,18.9449,19.1864,18.8919,19.0215,2075900.0
2008-02-11 09:30:00,32.28,32.32,31.79,31.94,875900.0,19.0156,19.0392,18.7269,18.8153,875900.0
2008-02-11 10:00:00,31.94,32.06,31.8,31.96,1264000.0,18.8153,18.886,18.7328,18.8271,1264000.0
2008-02-11 11:00:00,31.96,32.44,31.96,32.14,1150400.0,18.8271,19.1099,18.8271,18.9331,1150400.0
2008-02-11 12:00:00,32.15,32.48,32.09,32.3,784000.0,18.939,19.1334,18.9037,19.0274,784000.0
2008-02-11 13:00:00,32.3,32.41,32.13,32.17,689500.0,19.0274,19.0922,18.9272,18.9508,689500.0
2008-02-11 14:00:00,32.16,32.22,31.95,32.02,808500.0,18.9449,18.9803,18.8212,18.8624,808500.0
2008-02-11 15:00:00,32.02,32.3,31.93,32.1,2073000.0,18.8624,19.0274,18.8094,18.9096,2073000.0
2008-02-12 09:30:00,32.35,32.64,32.16,32.63,1034700.0,19.0568,19.2277,18.9449,19.2218,1034700.0
2008-02-12 10:00:00,32.63,33.0,32.57,32.96,1504500.0,19.2218,19.4397,19.1864,19.4162,1504500.0
2008-02-12 11:00:00,32.96,32.98,32.68,32.74,1084700.0,19.4162,19.428,19.2512,19.2866,1084700.0
2008-02-12 12:00:00,32.74,32.82,32.53,32.75,953800.0,19.2866,19.3337,19.1629,19.2925,953800.0
2008-02-12 13:00:00,32.75,33.02,32.74,33.0,1368400.0,19.2925,19.4515,19.2866,19.4397,1368400.0
2008-02-12 14:00:00,33.0,33.02,32.64,32.99,1648700.0,19.4397,19.4515,19.2277,19.4338,1648700.0
2008-02-12 15:00:00,32.99,32.99,32.29,32.71,3043900.0,19.4338,19.4338,19.0215,19.2689,3043900.0
2008-02-13 09:30:00,32.89,33.0,32.53,32.61,732800.0,19.3749,19.4397,19.1629,19.21,732800.0
2008-02-13 10:00:00,32.61,32.75,32.33,32.56,1677700.0,19.21,19.2925,19.0451,19.1805,1677700.0
2008-02-13 11:00:00,32.55,32.91,32.53,32.77,752700.0,19.1747,19.3867,19.1629,19.3042,752700.0
2008-02-13 12:00:00,32.76,32.95,32.64,32.83,696500.0,19.2984,19.4103,19.2277,19.3396,696500.0
2008-02-13 13:00:00,32.82,33.0,32.74,32.77,1253500.0,19.3337,19.4397,19.2866,19.3042,1253500.0
2008-02-13 14:00:00,32.76,32.87,32.68,32.78,940700.0,19.2984,19.3632,19.2512,19.3101,940700.0
2008-02-13 15:00:00,32.77,32.99,32.7,32.89,2016100.0,19.3042,19.4338,19.263,19.3749,2016100.0
2008-02-14 09:30:00,32.89,32.98,32.62,32.75,793400.0,19.3749,19.428,19.2159,19.2925,793400.0
2008-02-14 10:00:00,32.75,33.17,32.64,32.76,1459200.0,19.2925,19.5399,19.2277,19.2984,1459200.0
2008-02-14 11:00:00,32.77,32.87,32.52,32.75,889800.0,19.3042,19.3632,19.157,19.2925,889800.0
2008-02-14 12:00:00,32.75,32.87,32.65,32.67,1002400.0,19.2925,19.3632,19.2336,19.2453,1002400.0
2008-02-14 13:00:00,32.67,32.85,32.6,32.78,995000.0,19.2453,19.3514,19.2041,19.3101,995000.0
2008-02-14 14:00:00,32.78,32.89,32.45,32.65,1213100.0,19.3101,19.3749,19.1157,19.2336,1213100.0
2008-02-14 15:00:00,32.65,32.72,32.42,32.45,2570000.0,19.2336,19.2748,19.0981,19.1157,2570000.0
2008-02-15 09:30:00,32.29,32.4,32.07,32.15,2040300.0,19.0215,19.0863,18.8919,18.939,2040300.0
2008-02-15 10:00:00,32.14,32.88,32.14,32.47,2208900.0,18.9331,19.369,18.9331,19.1275,2208900.0
2008-02-15 11:00:00,32.48,32.48,32.17,32.35,950400.0,19.1334,19.1334,18.9508,19.0568,950400.0
2008-02-15 12:00:00,32.35,32.5,32.27,32.33,641700.0,19.0568,19.1452,19.0097,19.0451,641700.0
2008-02-15 13:00:00,32.33,32.55,32.26,32.54,562300.0,19.0451,19.1747,19.0038,19.1688,562300.0
2008-02-15 14:00:00,32.53,32.59,32.34,32.53,687100.0,19.1629,19.1982,19.0509,19.1629,687100.0
2008-02-15 15:00:00,32.54,32.7,32.48,32.66,1761300.0,19.1688,19.263,19.1334,19.2395,1761300.0
2008-02-19 09:30:00,32.87,33.16,32.57,32.58,990400.0,19.3632,19.534,19.1864,19.1923,990400.0
2008-02-19 10:00:00,32.58,32.72,32.4,32.46,1543100.0,19.1923,19.2748,19.0863,19.1216,1543100.0
2008-02-19 11:00:00,32.47,32.5,32.06,32.42,1259600.0,19.1275,19.1452,18.886,19.0981,1259600.0
2008-02-19 12:00:00,32.42,32.57,32.34,32.35,705700.0,19.0981,19.1864,19.0509,19.0568,705700.0
2008-02-19 13:00:00,32.36,32.72,32.36,32.58,725100.0,19.0627,19.2748,19.0627,19.1923,725100.0
2008-02-19 14:00:00,32.58,32.72,32.31,32.32,1208100.0,19.1923,19.2748,19.0333,19.0392,1208100.0
2008-02-19 15:00:00,32.32,32.44,32.21,32.33,1923700.0,19.0392,19.1099,18.9744,19.0451,1923700.0
2008-02-20 09:30:00,32.15,32.32,32.0,32.15,670500.0,18.939,19.0392,18.8507,18.939,670500.0
2008-02-20 10:00:00,32.15,32.41,32.08,32.33,934400.0,18.939,19.0922,18.8978,19.0451,934400.0
2008-02-20 11:00:00,32.33,32.67,32.3,32.5,836300.0,19.0451,19.2453,19.0274,19.1452,836300.0
2008-02-20 12:00:00,32.5,32.88,32.45,32.63,1714700.0,19.1452,19.369,19.1157,19.2218,1714700.0
2008-02-20 13:00:00,32.62,32.77,32.51,32.69,1686200.0,19.2159,19.3042,19.1511,19.2571,1686200.0
2008-02-20 14:00:00,32.69,32.77,32.39,32.68,2167800.0,19.2571,19.3042,19.0804,19.2512,2167800.0
2008-02-20 15:00:00,32.68,32.74,32.49,32.74,2158800.0,19.2512,19.2866,19.1393,19.2866,2158800.0
2008-02-21 09:30:00,32.59,32.91,32.59,32.68,516500.0,19.1982,19.3867,19.1982,19.2512,516500.0
2008-02-21 10:00:00,32.7,32.73,32.4,32.41,1356100.0,19.263,19.2807,19.0863,19.0922,1356100.0
2008-02-21 11:00:00,32.4,32.66,32.37,32.62,797600.0,19.0863,19.2395,19.0686,19.2159,797600.0
2008-02-21 12:00:00,32.62,32.63,32.34,32.44,679200.0,19.2159,19.2218,19.0509,19.1099,679200.0
2008-02-21 13:00:00,32.44,32.45,32.25,32.41,784700.0,19.1099,19.1157,18.9979,19.0922,784700.0
2008-02-21 14:00:00,32.41,32.7,32.29,32.37,717100.0,19.0922,19.263,19.0215,19.0686,717100.0
2008-02-21 15:00:00,32.37,32.39,32.14,32.25,1758400.0,19.0686,19.0804,18.9331,18.9979,1758400.0
2008-02-22 09:30:00,32.29,32.35,32.03,32.16,629700.0,19.0215,19.0568,18.8683,18.9449,629700.0
2008-02-22 10:00:00,32.15,32.18,31.92,32.1,1399700.0,18.939,18.9567,18.8035,18.9096,1399700.0
2008-02-22 11:00:00,32.1,32.14,31.91,32.03,951500.0,18.9096,18.9331,18.7976,18.8683,951500.0
2008-02-22 12:00:00,32.03,32.05,31.84,31.9,834900.0,18.8683,18.8801,18.7564,18.7917,834900.0
2008-02-22 13:00:00,31.9,32.01,31.8,31.88,901100.0,18.7917,18.8565,18.7328,18.78,901100.0
2008-02-22 14:00:00,31.88,32.02,31.77,31.95,937100.0,18.78,18.8624,18.7152,18.8212,937100.0
2008-02-22 15:00:00,31.96,33.0,31.71,32.95,3660100.0,18.8271,19.4397,18.6798,19.4103,3660100.0
2008-02-25 09:30:00,32.87,32.88,32.28,32.31,902800.0,19.3632,19.369,19.0156,19.0333,902800.0
2008-02-25 10:00:00,32.32,32.85,32.26,32.77,1291000.0,19.0392,19.3514,19.0038,19.3042,1291000.0
2008-02-25 11:00:00,32.77,32.77,32.18,32.2,1094400.0,19.3042,19.3042,18.9567,18.9685,1094400.0
2008-02-25 12:00:00,32.2,32.47,32.19,32.39,674600.0,18.9685,19.1275,18.9626,19.0804,674600.0
2008-02-25 13:00:00,32.38,32.52,32.23,32.33,674300.0,19.0745,19.157,18.9861,19.0451,674300.0
2008-02-25 14:00:00,32.33,32.98,32.29,32.71,2016200.0,19.0451,19.428,19.0215,19.2689,2016200.0
2008-02-25 15:00:00,32.72,33.16,32.64,33.05,2777200.0,19.2748,19.534,19.2277,19.4692,2777200.0
2008-02-26 09:30:00,32.96,33.25,32.86,33.0,875800.0,19.4162,19.587,19.3573,19.4397,875800.0
2008-02-26 10:00:00,32.98,33.08,32.68,32.84,1521600.0,19.428,19.4869,19.2512,19.3455,1521600.0
2008-02-26 11:00:00,32.84,33.11,32.79,33.09,786600.0,19.3455,19.5045,19.316,19.4928,786600.0
2008-02-26 12:00:00,33.1,33.55,33.09,33.55,1578900.0,19.4986,19.7637,19.4928,19.7637,1578900.0
2008-02-26 13:00:00,33.54,33.59,33.2,33.23,755800.0,19.7578,19.7873,19.5576,19.5752,755800.0
2008-02-26 14:00:00,33.24,33.46,33.22,33.3,803600.0,19.5811,19.7107,19.5693,19.6165,803600.0
2008-02-26 15:00:00,33.3,33.36,33.02,33.26,1858100.0,19.6165,19.6518,19.4515,19.5929,1858100.0
2008-02-27 09:30:00,33.0,33.4,32.86,33.32,788700.0,19.4397,19.6754,19.3573,19.6282,788700.0
2008-02-27 10:00:00,33.32,33.77,33.05,33.62,1570700.0,19.6282,19.8933,19.4692,19.805,1570700.0
2008-02-27 11:00:00,33.62,33.75,33.36,33.7,1064400.0,19.805,19.8816,19.6518,19.8521,1064400.0
2008-02-27 12:00:00,33.7,33.7,33.45,33.61,764900.0,19.8521,19.8521,19.7048,19.7991,764900.0
2008-02-27 13:00:00,33.6,33.66,33.45,33.52,714300.0,19.7932,19.8285,19.7048,19.7461,714300.0
2008-02-27 14:00:00,33.52,33.54,33.25,33.54,911600.0,19.7461,19.7578,19.587,19.7578,911600.0
2008-02-27 15:00:00,33.55,33.61,33.38,33.49,1651100.0,19.7637,19.7991,19.6636,19.7284,1651100.0
2008-02-28 09:30:00,33.05,33.46,32.81,33.03,1003900.0,19.4692,19.7107,19.3278,19.4574,1003900.0
2008-02-28 10:00:00,33.04,33.1,32.87,32.89,1664300.0,19.4633,19.4986,19.3632,19.3749,1664300.0
2008-02-28 11:00:00,32.88,32.91,32.45,32.6,1788400.0,19.369,19.3867,19.1157,19.2041,1788400.0
2008-02-28 12:00:00,32.61,32.67,32.45,32.56,1056600.0,19.21,19.2453,19.1157,19.1805,1056600.0
2008-02-28 13:00:00,32.56,32.79,32.53,32.73,675400.0,19.1805,19.316,19.1629,19.2807,675400.0
2008-02-28 14:00:00,32.73,33.07,32.64,33.0,2132900.0,19.2807,19.481,19.2277,19.4397,2132900.0
2008-02-28 15:00:00,33.01,33.01,32.81,32.82,2798700.0,19.4456,19.4456,19.3278,19.3337,2798700.0
2008-02-29 09:30:00,32.52,32.52,32.18,32.46,1089800.0,19.157,19.157,18.9567,19.1216,1089800.0
2008-02-29 10:00:00,32.45,32.59,32.28,32.49,1488700.0,19.1157,19.1982,19.0156,19.1393,1488700.0
2008-02-29 11:00:00,32.49,32.67,32.49,32.5,1156400.0,19.1393,19.2453,19.1393,19.1452,1156400.0
2008-02-29 12:00:00,32.5,32.58,32.43,32.48,1166200.0,19.1452,19.1923,19.104,19.1334,1166200.0
2008-02-29 13:00:00,32.48,32.55,32.37,32.44,1700900.0,19.1334,19.1747,19.0686,19.1099,1700900.0
2008-02-29 14:00:00,32.44,32.48,32.3,32.33,1792600.0,19.1099,19.1334,19.0274,19.0451,1792600.0
2008-02-29 15:00:00,32.32,32.33,31.9,32.09,3432200.0,19.0392,19.0451,18.7917,18.9037,3432200.0
2008-03-03 09:30:00,32.02,32.02,31.25,31.45,1208000.0,18.8624,18.8624,18.4088,18.5267,1208000.0
2008-03-03 10:00:00,31.44,31.97,31.43,31.87,1650300.0,18.5208,18.833,18.5149,18.7741,1650300.0
2008-03-03 11:00:00,31.86,32.03,31.69,32.0,1146700.0,18.7682,18.8683,18.668,18.8507,1146700.0
2008-03-03 12:00:00,32.0,32.16,31.86,31.94,924300.0,18.8507,18.9449,18.7682,18.8153,924300.0
2008-03-03 13:00:00,31.94,32.13,31.81,31.94,1074200.0,18.8153,18.9272,18.7387,18.8153,1074200.0
2008-03-03 14:00:00,31.94,31.99,31.64,31.68,1214800.0,18.8153,18.8448,18.6386,18.6621,1214800.0
2008-03-03 15:00:00,31.68,32.0,31.68,31.97,2144200.0,18.6621,18.8507,18.6621,18.833,2144200.0
2008-03-04 09:30:00,31.59,32.0,31.41,31.94,890000.0,18.6091,18.8507,18.5031,18.8153,890000.0
2008-03-04 10:00:00,31.94,31.94,31.26,31.33,1852100.0,18.8153,18.8153,18.4147,18.456,1852100.0
2008-03-04 11:00:00,31.33,31.59,31.22,31.34,1666000.0,18.456,18.6091,18.3912,18.4619,1666000.0
2008-03-04 12:00:00,31.34,31.61,31.32,31.37,1782000.0,18.4619,18.6209,18.4501,18.4795,1782000.0
2008-03-04 13:00:00,31.38,31.51,31.26,31.35,1074000.0,18.4854,18.562,18.4147,18.4678,1074000.0
2008-03-04 14:00:00,31.35,31.75,31.25,31.63,1456600.0,18.4678,18.7034,18.4088,18.6327,1456600.0
2008-03-04 15:00:00,31.63,32.0,31.56,31.81,2608100.0,18.6327,18.8507,18.5915,18.7387,2608100.0
2008-03-05 09:30:00,32.03,32.03,31.76,31.95,960900.0,18.8683,18.8683,18.7093,18.8212,960900.0
2008-03-05 10:00:00,31.95,32.39,31.95,32.13,1625000.0,18.8212,19.0804,18.8212,18.9272,1625000.0
2008-03-05 11:00:00,32.13,32.14,31.74,31.75,1310500.0,18.9272,18.9331,18.6975,18.7034,1310500.0
2008-03-05 12:00:00,31.75,32.39,31.73,31.85,2289700.0,18.7034,19.0804,18.6916,18.7623,2289700.0
2008-03-05 13:00:00,31.87,32.03,31.32,31.5,1734500.0,18.7741,18.8683,18.4501,18.5561,1734500.0
2008-03-05 14:00:00,31.5,31.93,31.41,31.76,1255100.0,18.5561,18.8094,18.5031,18.7093,1255100.0
2008-03-05 15:00:00,31.77,31.83,31.55,31.79,1843600.0,18.7152,18.7505,18.5856,18.7269,1843600.0
2008-03-06 09:30:00,31.67,31.75,31.38,31.45,937100.0,18.6563,18.7034,18.4854,18.5267,937100.0
2008-03-06 10:00:00,31.44,31.6,31.3,31.4,1559200.0,18.5208,18.615,18.4383,18.4972,1559200.0
2008-03-06 11:00:00,31.41,31.45,31.2,31.36,1120000.0,18.5031,18.5267,18.3794,18.4736,1120000.0
2008-03-06 12:00:00,31.36,31.46,31.16,31.35,1282000.0,18.4736,18.5326,18.3558,18.4678,1282000.0
2008-03-06 13:00:00,31.35,31.48,31.29,31.4,994400.0,18.4678,18.5443,18.4324,18.4972,994400.0
2008-03-06 14:00:00,31.4,31.52,31.16,31.4,1379800.0,18.4972,18.5679,18.3558,18.4972,1379800.0
2008-03-06 15:00:00,31.4,31.48,31.04,31.07,2587200.0,18.4972,18.5443,18.2851,18.3028,2587200.0
2008-03-07 09:30:00,30.91,31.64,30.52,31.46,2087500.0,18.2086,18.6386,17.9788,18.5326,2087500.0
2008-03-07 10:00:00,31.46,31.52,30.91,31.12,3174000.0,18.5326,18.5679,18.2086,18.3323,3174000.0
2008-03-07 11:00:00,31.12,31.15,30.64,30.72,1995300.0,18.3323,18.3499,18.0495,18.0966,1995300.0
2008-03-07 12:00:00,30.73,30.77,30.61,30.76,1407600.0,18.1025,18.1261,18.0318,18.1202,1407600.0
2008-03-07 13:00:00,30.75,30.77,30.52,30.53,1249500.0,18.1143,18.1261,17.9788,17.9847,1249500.0
2008-03-07 14:00:00,30.53,30.87,30.4,30.86,1786600.0,17.9847,18.185,17.9081,18.1791,1786600.0
2008-03-07 15:00:00,30.85,31.09,30.65,30.89,3377400.0,18.1732,18.3146,18.0554,18.1968,3377400.0
2008-03-10 09:30:00,30.97,31.36,30.87,31.36,929400.0,18.2439,18.4736,18.185,18.4736,929400.0
2008-03-10 10:00:00,31.35,31.41,30.8,30.84,1799900.0,18.4678,18.5031,18.1438,18.1673,1799900.0
2008-03-10 11:00:00,30.83,31.09,30.4,30.81,1571500.0,18.1614,18.3146,17.9081,18.1496,1571500.0
2008-03-10 12:00:00,30.81,30.97,30.43,30.85,1432000.0,18.1496,18.2439,17.9258,18.1732,1432000.0
2008-03-10 13:00:00,30.86,30.89,30.67,30.69,755100.0,18.1791,18.1968,18.0672,18.079,755100.0
2008-03-10 14:00:00,30.68,30.84,30.47,30.67,1457200.0,18.0731,18.1673,17.9494,18.0672,1457200.0
2008-03-10 15:00:00,30.68,30.79,30.59,30.64,1922600.0,18.0731,18.1379,18.02,18.0495,1922600.0
2008-03-11 09:30:00,31.51,32.05,31.27,31.31,2126100.0,18.562,18.8801,18.4206,18.4442,2126100.0
2008-03-11 10:00:00,31.3,31.68,31.15,31.59,1927300.0,18.4383,18.6621,18.3499,18.6091,1927300.0
2008-03-11 11:00:00,31.6,31.73,31.35,31.52,2737300.0,18.615,18.6916,18.4678,18.5679,2737300.0
2008-03-11 12:00:00,31.51,31.84,31.51,31.77,1711100.0,18.562,18.7564,18.562,18.7152,1711100.0
2008-03-11 13:00:00,31.77,31.98,31.61,31.93,1481000.0,18.7152,18.8389,18.6209,18.8094,1481000.0
2008-03-11 14:00:00,31.92,32.45,31.9,32.32,2212300.0,18.8035,19.1157,18.7917,19.0392,2212300.0
2008-03-11 15:00:00,32.32,32.9,32.2,32.8,4706800.0,19.0392,19.3808,18.9685,19.3219,4706800.0
2008-03-12 09:30:00,32.86,33.2,32.46,32.85,1305800.0,19.3573,19.5576,19.1216,19.3514,1305800.0
2008-03-12 10:00:00,32.86,33.19,32.6,33.19,2059200.0,19.3573,19.5517,19.2041,19.5517,2059200.0
2008-03-12 11:00:00,33.19,33.61,33.03,33.06,2932100.0,19.5517,19.7991,19.4574,19.4751,2932100.0
2008-03-12 12:00:00,33.07,33.08,32.68,32.85,1521900.0,19.481,19.4869,19.2512,19.3514,1521900.0
2008-03-12 13:00:00,32.85,33.02,32.66,32.74,1833600.0,19.3514,19.4515,19.2395,19.2866,1833600.0
2008-03-12 14:00:00,32.73,33.0,32.68,32.79,1281200.0,19.2807,19.4397,19.2512,19.316,1281200.0
2008-03-12 15:00:00,32.79,32.79,32.28,32.33,3037000.0,19.316,19.316,19.0156,19.0451,3037000.0
2008-03-13 09:30:00,31.89,31.89,31.38,31.4,1374100.0,18.7859,18.7859,18.4854,18.4972,1374100.0
2008-03-13 10:00:00,31.39,31.77,31.37,31.54,2483000.0,18.4913,18.7152,18.4795,18.5797,2483000.0
2008-03-13 11:00:00,31.54,32.44,31.49,32.35,3417100.0,18.5797,19.1099,18.5502,19.0568,3417100.0
2008-03-13 12:00:00,32.35,32.71,32.03,32.15,1512100.0,19.0568,19.2689,18.8683,18.939,1512100.0
2008-03-13 13:00:00,32.14,32.98,32.06,32.76,1483600.0,18.9331,19.428,18.886,19.2984,1483600.0
2008-03-13 14:00:00,32.76,33.0,32.58,32.76,1520200.0,19.2984,19.4397,19.1923,19.2984,1520200.0
2008-03-13 15:00:00,32.77,32.9,32.56,32.66,2540300.0,19.3042,19.3808,19.1805,19.2395,2540300.0
2008-03-14 09:30:00,32.97,33.1,31.59,31.62,1500000.0,19.4221,19.4986,18.6091,18.6268,1500000.0
2008-03-14 10:00:00,31.63,32.5,31.19,31.97,3956900.0,18.6327,19.1452,18.3735,18.833,3956900.0
2008-03-14 11:00:00,31.96,32.28,31.77,32.04,1669000.0,18.8271,19.0156,18.7152,18.8742,1669000.0
2008-03-14 12:00:00,32.03,32.1,31.58,31.68,1502500.0,18.8683,18.9096,18.6032,18.6621,1502500.0
2008-03-14 13:00:00,31.68,31.74,31.45,31.46,1518500.0,18.6621,18.6975,18.5267,18.5326,1518500.0
2008-03-14 14:00:00,31.46,31.6,31.18,31.43,2077500.0,18.5326,18.615,18.3676,18.5149,2077500.0
2008-03-14 15:00:00,31.43,32.0,31.36,31.62,4160700.0,18.5149,18.8507,18.4736,18.6268,4160700.0
2008-03-17 09:30:00,30.2,31.43,30.19,31.08,1926200.0,17.7903,18.5149,17.7844,18.3087,1926200.0
2008-03-17 10:00:00,31.07,32.6,31.07,32.07,3886000.0,18.3028,19.2041,18.3028,18.8919,3886000.0
2008-03-17 11:00:00,32.08,32.12,31.45,31.48,2585200.0,18.8978,18.9213,18.5267,18.5443,2585200.0
2008-03-17 12:00:00,31.48,31.91,31.34,31.74,1923800.0,18.5443,18.7976,18.4619,18.6975,1923800.0
2008-03-17 13:00:00,31.75,31.88,31.43,31.64,2336900.0,18.7034,18.78,18.5149,18.6386,2336900.0
2008-03-17 14:00:00,31.65,32.38,31.64,32.21,2148000.0,18.6445,19.0745,18.6386,18.9744,2148000.0
2008-03-17 15:00:00,32.21,32.86,32.07,32.53,4495800.0,18.9744,19.3573,18.8919,19.1629,4495800.0
2008-03-18 09:30:00,33.0,33.75,32.78,32.97,2435400.0,19.4397,19.8816,19.3101,19.4221,2435400.0
2008-03-18 10:00:00,32.97,33.21,32.65,33.19,2387400.0,19.4221,19.5634,19.2336,19.5517,2387400.0
2008-03-18 11:00:00,33.19,33.37,33.05,33.15,2223600.0,19.5517,19.6577,19.4692,19.5281,2223600.0
2008-03-18 12:00:00,33.15,33.38,33.03,33.27,1659700.0,19.5281,19.6636,19.4574,19.5988,1659700.0
2008-03-18 13:00:00,33.27,33.32,33.08,33.25,1975900.0,19.5988,19.6282,19.4869,19.587,1975900.0
2008-03-18 14:00:00,33.25,33.39,32.4,33.33,4162100.0,19.587,19.6695,19.0863,19.6341,4162100.0
2008-03-18 15:00:00,33.33,33.6,33.07,33.56,4038700.0,19.6341,19.7932,19.481,19.7696,4038700.0
2008-03-19 09:30:00,34.01,34.01,33.36,33.9,2848800.0,20.0347,20.0347,19.6518,19.9699,2848800.0
2008-03-19 10:00:00,33.9,33.95,33.24,33.55,2623700.0,19.9699,19.9994,19.5811,19.7637,2623700.0
2008-03-19 11:00:00,33.54,33.84,33.5,33.61,2163300.0,19.7578,19.9346,19.7343,19.7991,2163300.0
2008-03-19 12:00:00,33.62,33.73,33.24,33.34,2424900.0,19.805,19.8698,19.5811,19.64,2424900.0
2008-03-19 13:00:00,33.33,33.51,32.98,33.16,2368100.0,19.6341,19.7402,19.428,19.534,2368100.0
2008-03-19 14:00:00,33.17,33.28,32.72,33.17,3756700.0,19.5399,19.6047,19.2748,19.5399,3756700.0
2008-03-19 15:00:00,33.16,33.38,32.87,32.93,4495700.0,19.534,19.6636,19.3632,19.3985,4495700.0
2008-03-20 09:30:00,33.04,33.64,33.04,33.5,3547000.0,19.4633,19.8168,19.4633,19.7343,3547000.0
2008-03-20 10:00:00,33.5,34.0,33.48,34.0,3754100.0,19.7343,20.0288,19.7225,20.0288,3754100.0
2008-03-20 11:00:00,33.99,34.01,33.67,33.74,3833200.0,20.0229,20.0347,19.8344,19.8757,3833200.0
2008-03-20 12:00:00,33.75,33.99,33.67,33.8,2398900.0,19.8816,20.0229,19.8344,19.911,2398900.0
2008-03-20 13:00:00,33.8,34.14,33.78,34.05,2910300.0,19.911,20.1113,19.8992,20.0583,2910300.0
2008-03-20 14:00:00,34.05,34.5,33.98,34.43,4380700.0,20.0583,20.3234,20.017,20.2821,4380700.0
2008-03-20 15:00:00,34.42,34.61,32.93,34.59,7191500.0,20.2762,20.3882,19.3985,20.3764,7191500.0
2008-03-24 09:30:00,34.73,34.84,34.46,34.73,2633100.0,20.4589,20.5237,20.2998,20.4589,2633100.0
2008-03-24 10:00:00,34.73,35.0,34.73,34.96,4765000.0,20.4589,20.6179,20.4589,20.5943,4765000.0
2008-03-24 11:00:00,34.96,35.01,34.66,34.71,3172300.0,20.5943,20.6238,20.4176,20.4471,3172300.0
2008-03-24 12:00:00,34.71,34.92,34.61,34.76,1945200.0,20.4471,20.5708,20.3882,20.4765,1945200.0
2008-03-24 13:00:00,34.76,34.93,34.75,34.92,1232700.0,20.4765,20.5767,20.4706,20.5708,1232700.0
2008-03-24 14:00:00,34.93,34.99,34.69,34.79,2519900.0,20.5767,20.612,20.4353,20.4942,2519900.0
2008-03-24 15:00:00,34.8,34.89,34.58,34.66,3768800.0,20.5001,20.5531,20.3705,20.4176,3768800.0
2008-03-25 09:30:00,34.55,34.75,34.16,34.23,1362400.0,20.3528,20.4706,20.1231,20.1643,1362400.0
2008-03-25 10:00:00,34.23,34.43,34.07,34.35,2088200.0,20.1643,20.2821,20.0701,20.235,2088200.0
2008-03-25 11:00:00,34.35,34.75,34.32,34.6,1232800.0,20.235,20.4706,20.2173,20.3823,1232800.0
2008-03-25 12:00:00,34.6,34.99,34.55,34.9,1563500.0,20.3823,20.612,20.3528,20.559,1563500.0
2008-03-25 13:00:00,34.89,34.99,34.83,34.95,1421400.0,20.5531,20.612,20.5178,20.5885,1421400.0
2008-03-25 14:00:00,34.96,34.99,34.71,34.85,1236800.0,20.5943,20.612,20.4471,20.5295,1236800.0
2008-03-25 15:00:00,34.85,34.92,34.74,34.76,2749100.0,20.5295,20.5708,20.4647,20.4765,2749100.0
2008-03-26 09:30:00,34.7,34.7,33.85,34.01,1436800.0,20.4412,20.4412,19.9405,20.0347,1436800.0
2008-03-26 10:00:00,34.0,34.26,33.74,33.86,1930100.0,20.0288,20.182,19.8757,19.9464,1930100.0
2008-03-26 11:00:00,33.86,34.1,33.77,34.01,999500.0,19.9464,20.0877,19.8933,20.0347,999500.0
2008-03-26 12:00:00,34.01,34.11,33.8,33.86,980900.0,20.0347,20.0936,19.911,19.9464,980900.0
2008-03-26 13:00:00,33.87,33.9,33.67,33.76,929700.0,19.9522,19.9699,19.8344,19.8874,929700.0
2008-03-26 14:00:00,33.76,34.23,33.7,34.23,1226400.0,19.8874,20.1643,19.8521,20.1643,1226400.0
2008-03-26 15:00:00,34.22,34.25,33.77,33.91,3183400.0,20.1584,20.1761,19.8933,19.9758,3183400.0
2008-03-27 09:30:00,33.89,34.21,33.62,33.75,1414900.0,20.2205,20.4114,20.0594,20.137,1414900.0
2008-03-27 10:00:00,33.74,33.75,33.07,33.46,2411700.0,20.131,20.137,19.7313,19.964,2411700.0
2008-03-27 11:00:00,33.47,33.84,33.35,33.74,2087300.0,19.9699,20.1907,19.8983,20.131,2087300.0
2008-03-27 12:00:00,33.74,34.04,33.55,33.58,1689700.0,20.131,20.31,20.0177,20.0356,1689700.0
2008-03-27 13:00:00,33.57,33.75,33.22,33.38,1260700.0,20.0296,20.137,19.8208,19.9162,1260700.0
2008-03-27 14:00:00,33.38,33.73,33.26,33.43,2373600.0,19.9162,20.125,19.8446,19.9461,2373600.0
2008-03-27 15:00:00,33.43,33.58,33.08,33.09,2500900.0,19.9461,20.0356,19.7372,19.7432,2500900.0
2008-03-28 09:30:00,33.23,33.57,33.08,33.13,1060500.0,19.8267,20.0296,19.7372,19.7671,1060500.0
2008-03-28 10:00:00,33.13,33.38,32.88,32.95,1374700.0,19.7671,19.9162,19.6179,19.6597,1374700.0
2008-03-28 11:00:00,32.94,33.29,32.89,33.25,998200.0,19.6537,19.8625,19.6239,19.8387,998200.0
2008-03-28 12:00:00,33.25,33.27,32.99,33.05,1027700.0,19.8387,19.8506,19.6835,19.7193,1027700.0
2008-03-28 13:00:00,33.06,33.1,32.8,32.9,861000.0,19.7253,19.7492,19.5702,19.6298,861000.0
2008-03-28 14:00:00,32.89,32.94,32.74,32.84,1052100.0,19.6239,19.6537,19.5344,19.594,1052100.0
2008-03-28 15:00:00,32.84,32.85,32.6,32.63,2249600.0,19.594,19.6,19.4508,19.4687,2249600.0
2008-03-31 09:00:00,32.75,32.86,32.34,32.64,1684900.0,19.5403,19.606,19.2957,19.4747,1684900.0
2008-03-31 10:00:00,32.64,32.69,32.47,32.68,1846700.0,19.4747,19.5045,19.3733,19.4986,1846700.0
2008-03-31 11:00:00,32.67,32.85,32.52,32.81,2000000.0,19.4926,19.6,19.4031,19.5761,2000000.0
2008-03-31 12:00:00,32.81,32.84,32.66,32.82,1193100.0,19.5761,19.594,19.4866,19.5821,1193100.0
2008-03-31 13:00:00,32.81,32.86,32.69,32.69,2239800.0,19.5761,19.606,19.5045,19.5045,2239800.0
2008-03-31 14:00:00,32.7,32.71,32.39,32.49,1947900.0,19.5105,19.5165,19.3255,19.3852,1947900.0
2008-03-31 15:00:00,32.49,32.5,32.18,32.34,3903200.0,19.3852,19.3912,19.2002,19.2957,3903200.0
2008-04-01 08:00:00,32.75,33.25,32.52,33.25,1900.0,19.5403,19.8387,19.4031,19.8387,1900.0
2008-04-01 09:00:00,33.2,33.5,32.92,33.0,2172800.0,19.8088,19.9878,19.6418,19.6895,2172800.0
2008-04-01 10:00:00,33.0,33.37,32.99,33.35,3857700.0,19.6895,19.9103,19.6835,19.8983,3857700.0
2008-04-01 11:00:00,33.35,33.36,33.14,33.22,2659000.0,19.8983,19.9043,19.773,19.8208,2659000.0
2008-04-01 12:00:00,33.22,33.45,33.19,33.4,1422700.0,19.8208,19.958,19.8029,19.9282,1422700.0
2008-04-01 13:00:00,33.4,33.46,33.32,33.35,1550400.0,19.9282,19.964,19.8804,19.8983,1550400.0
2008-04-01 14:00:00,33.37,33.66,33.32,33.61,2441800.0,19.9103,20.0833,19.8804,20.0535,2441800.0
2008-04-01 15:00:00,33.6,34.07,33.6,34.03,4627400.0,20.0475,20.3279,20.0475,20.304,4627400.0
2008-04-02 09:30:00,33.99,34.01,33.4,33.53,1272800.0,20.2802,20.2921,19.9282,20.0057,1272800.0
2008-04-02 10:00:00,33.53,34.14,33.44,34.01,2704100.0,20.0057,20.3697,19.952,20.2921,2704100.0
2008-04-02 11:00:00,34.01,34.12,33.85,34.07,2070400.0,20.2921,20.3577,20.1966,20.3279,2070400.0
2008-04-02 12:00:00,34.07,34.1,33.63,33.75,956900.0,20.3279,20.3458,20.0654,20.137,956900.0
2008-04-02 13:00:00,33.75,34.06,33.65,34.04,994000.0,20.137,20.3219,20.0773,20.31,994000.0
2008-04-02 14:00:00,34.03,34.1,33.58,33.64,1320800.0,20.304,20.3458,20.0356,20.0714,1320800.0
2008-04-02 15:00:00,33.65,33.65,33.44,33.53,2611900.0,20.0773,20.0773,19.952,20.0057,2611900.0
2008-04-03 09:30:00,33.26,33.58,33.24,33.5,870400.0,19.8446,20.0356,19.8327,19.9878,870400.0
2008-04-03 10:00:00,33.48,33.74,33.41,33.55,1426800.0,19.9759,20.131,19.9341,20.0177,1426800.0
2008-04-03 11:00:00,33.55,33.72,33.51,33.69,1472500.0,20.0177,20.1191,19.9938,20.1012,1472500.0
2008-04-03 12:00:00,33.69,33.82,33.6,33.77,1077700.0,20.1012,20.1787,20.0475,20.1489,1077700.0
2008-04-03 13:00:00,33.77,33.88,33.58,33.59,1068900.0,20.1489,20.2145,20.0356,20.0415,1068900.0
2008-04-03 14:00:00,33.59,33.86,33.53,33.85,979400.0,20.0415,20.2026,20.0057,20.1966,979400.0
2008-04-03 15:00:00,33.85,33.86,33.69,33.85,1623500.0,20.1966,20.2026,20.1012,20.1966,1623500.0
2008-04-04 09:30:00,33.8,33.94,33.34,33.51,1233800.0,20.1668,20.2503,19.8924,19.9938,1233800.0
2008-04-04 10:00:00,33.52,33.59,33.22,33.34,1199100.0,19.9998,20.0415,19.8208,19.8924,1199100.0
2008-04-04 11:00:00,33.34,33.43,33.23,33.23,946200.0,19.8924,19.9461,19.8267,19.8267,946200.0
2008-04-04 12:00:00,33.23,33.59,33.21,33.55,902300.0,19.8267,20.0415,19.8148,20.0177,902300.0
2008-04-04 13:00:00,33.55,33.73,33.46,33.65,1005000.0,20.0177,20.125,19.964,20.0773,1005000.0
2008-04-04 14:00:00,33.65,33.68,33.37,33.42,994500.0,20.0773,20.0952,19.9103,19.9401,994500.0
2008-04-04 15:00:00,33.42,33.51,33.15,33.21,2036900.0,19.9401,19.9938,19.779,19.8148,2036900.0
2008-04-07 09:30:00,33.51,33.75,33.34,33.54,808200.0,19.9938,20.137,19.8924,20.0117,808200.0
2008-04-07 10:00:00,33.54,33.58,33.2,33.39,941300.0,20.0117,20.0356,19.8088,19.9222,941300.0
2008-04-07 11:00:00,33.4,33.52,33.22,33.4,1137500.0,19.9282,19.9998,19.8208,19.9282,1137500.0
2008-04-07 12:00:00,33.4,33.68,33.3,33.59,939500.0,19.9282,20.0952,19.8685,20.0415,939500.0
2008-04-07 13:00:00,33.6,33.61,33.25,33.33,911700.0,20.0475,20.0535,19.8387,19.8864,911700.0
2008-04-07 14:00:00,33.33,33.38,33.24,33.25,868500.0,19.8864,19.9162,19.8327,19.8387,868500.0
2008-04-07 15:00:00,33.24,33.26,33.06,33.2,2001000.0,19.8327,19.8446,19.7253,19.8088,2001000.0
2008-04-08 09:30:00,33.03,33.05,32.77,32.97,764800.0,19.7074,19.7193,19.5523,19.6716,764800.0
2008-04-08 10:00:00,32.97,33.19,32.9,32.94,1157400.0,19.6716,19.8029,19.6298,19.6537,1157400.0
2008-04-08 11:00:00,32.93,32.95,32.8,32.82,969400.0,19.6477,19.6597,19.5702,19.5821,969400.0
2008-04-08 12:00:00,32.83,32.9,32.76,32.82,811600.0,19.5881,19.6298,19.5463,19.5821,811600.0
2008-04-08 13:00:00,32.81,32.83,32.66,32.79,999900.0,19.5761,19.5881,19.4866,19.5642,999900.0
2008-04-08 14:00:00,32.78,32.91,32.66,32.9,1484700.0,19.5582,19.6358,19.4866,19.6298,1484700.0
2008-04-08 15:00:00,32.9,32.9,32.67,32.81,1753600.0,19.6298,19.6298,19.4926,19.5761,1753600.0
2008-04-09 09:30:00,32.87,33.13,32.67,32.71,560800.0,19.6119,19.7671,19.4926,19.5165,560800.0
2008-04-09 10:00:00,32.71,32.83,32.59,32.68,999100.0,19.5165,19.5881,19.4449,19.4986,999100.0
2008-04-09 11:00:00,32.68,32.78,32.5,32.54,946300.0,19.4986,19.5582,19.3912,19.415,946300.0
2008-04-09 12:00:00,32.54,32.56,32.36,32.39,1419100.0,19.415,19.427,19.3076,19.3255,1419100.0
2008-04-09 13:00:00,32.4,32.51,32.29,32.51,706500.0,19.3315,19.3971,19.2659,19.3971,706500.0
2008-04-09 14:00:00,32.51,32.59,32.45,32.47,754800.0,19.3971,19.4449,19.3613,19.3733,754800.0
2008-04-09 15:00:00,32.47,32.54,32.41,32.42,1581300.0,19.3733,19.415,19.3375,19.3434,1581300.0
2008-04-10 09:30:00,32.39,32.63,32.31,32.59,1170700.0,19.3255,19.4687,19.2778,19.4449,1170700.0
2008-04-10 10:00:00,32.59,32.99,32.49,32.98,1725400.0,19.4449,19.6835,19.3852,19.6776,1725400.0
2008-04-10 11:00:00,32.98,33.35,32.94,33.34,1889000.0,19.6776,19.8983,19.6537,19.8924,1889000.0
2008-04-10 12:00:00,33.33,33.4,32.92,32.95,987500.0,19.8864,19.9282,19.6418,19.6597,987500.0
2008-04-10 13:00:00,32.94,33.13,32.9,32.99,910900.0,19.6537,19.7671,19.6298,19.6835,910900.0
2008-04-10 14:00:00,32.99,33.1,32.87,33.04,1180800.0,19.6835,19.7492,19.6119,19.7134,1180800.0
2008-04-10 15:00:00,33.04,33.11,32.75,32.95,2431900.0,19.7134,19.7551,19.5403,19.6597,2431900.0
2008-04-11 09:30:00,32.49,33.0,32.49,32.9,874700.0,19.3852,19.6895,19.3852,19.6298,874700.0
2008-04-11 10:00:00,32.9,33.3,32.8,33.18,1493000.0,19.6298,19.8685,19.5702,19.7969,1493000.0
2008-04-11 11:00:00,33.18,33.2,32.9,32.99,1131400.0,19.7969,19.8088,19.6298,19.6835,1131400.0
2008-04-11 12:00:00,32.99,33.01,32.86,32.96,1001000.0,19.6835,19.6955,19.606,19.6656,1001000.0
2008-04-11 13:00:00,32.96,33.04,32.89,32.91,820000.0,19.6656,19.7134,19.6239,19.6358,820000.0
2008-04-11 14:00:00,32.91,32.92,32.76,32.84,958300.0,19.6358,19.6418,19.5463,19.594,958300.0
2008-04-11 15:00:00,32.84,32.85,32.6,32.64,2195200.0,19.594,19.6,19.4508,19.4747,2195200.0
2008-04-14 09:30:00,32.44,32.8,32.31,32.42,1544900.0,19.3554,19.5702,19.2778,19.3434,1544900.0
2008-04-14 10:00:00,32.42,32.53,32.24,32.32,1732400.0,19.3434,19.4091,19.236,19.2838,1732400.0
2008-04-14 11:00:00,32.31,32.32,31.87,32.0,1903200.0,19.2778,19.2838,19.0153,19.0928,1903200.0
2008-04-14 12:00:00,32.01,32.08,31.89,32.03,1677200.0,19.0988,19.1406,19.0272,19.1107,1677200.0
2008-04-14 13:00:00,32.03,32.06,31.9,31.93,1001400.0,19.1107,19.1286,19.0332,19.0511,1001400.0
2008-04-14 14:00:00,31.93,31.96,31.75,31.76,1876600.0,19.0511,19.069,18.9437,18.9496,1876600.0
2008-04-14 15:00:00,31.76,31.91,31.69,31.69,4034600.0,18.9496,19.0391,18.9079,18.9079,4034600.0
2008-04-15 09:30:00,32.16,32.71,31.83,31.83,2644900.0,19.1883,19.5165,18.9914,18.9914,2644900.0
2008-04-15 10:00:00,31.83,31.86,31.16,31.54,4095000.0,18.9914,19.0093,18.5917,18.8184,4095000.0
2008-04-15 11:00:00,31.53,31.75,31.5,31.69,2548700.0,18.8124,18.9437,18.7945,18.9079,2548700.0
2008-04-15 12:00:00,31.68,31.89,31.63,31.8,1198800.0,18.9019,19.0272,18.8721,18.9735,1198800.0
2008-04-15 13:00:00,31.8,31.97,31.79,31.92,1227000.0,18.9735,19.0749,18.9675,19.0451,1227000.0
2008-04-15 14:00:00,31.92,32.07,31.88,32.04,1468400.0,19.0451,19.1346,19.0212,19.1167,1468400.0
2008-04-15 15:00:00,32.04,32.25,31.99,32.24,2638700.0,19.1167,19.242,19.0869,19.236,2638700.0
2008-04-16 09:30:00,32.88,32.96,32.5,32.82,1736600.0,19.6179,19.6656,19.3912,19.5821,1736600.0
2008-04-16 10:00:00,32.83,32.93,32.45,32.8,2474900.0,19.5881,19.6477,19.3613,19.5702,2474900.0
2008-04-16 11:00:00,32.81,32.83,32.61,32.72,1053100.0,19.5761,19.5881,19.4568,19.5224,1053100.0
2008-04-16 12:00:00,32.72,32.95,32.69,32.94,938700.0,19.5224,19.6597,19.5045,19.6537,938700.0
2008-04-16 13:00:00,32.93,32.97,32.75,32.82,1152300.0,19.6477,19.6716,19.5403,19.5821,1152300.0
2008-04-16 14:00:00,32.82,32.82,32.6,32.69,1137700.0,19.5821,19.5821,19.4508,19.5045,1137700.0
2008-04-16 15:00:00,32.69,33.09,32.67,33.04,2841500.0,19.5045,19.7432,19.4926,19.7134,2841500.0
2008-04-17 09:30:00,32.87,32.95,32.65,32.82,956300.0,19.6119,19.6597,19.4807,19.5821,956300.0
2008-04-17 10:00:00,32.81,33.17,32.69,33.0,1846800.0,19.5761,19.7909,19.5045,19.6895,1846800.0
2008-04-17 11:00:00,33.01,33.1,32.85,32.94,1125200.0,19.6955,19.7492,19.6,19.6537,1125200.0
2008-04-17 12:00:00,32.94,33.07,32.93,33.05,1045200.0,19.6537,19.7313,19.6477,19.7193,1045200.0
2008-04-17 13:00:00,33.05,33.42,33.04,33.34,1218300.0,19.7193,19.9401,19.7134,19.8924,1218300.0
2008-04-17 14:00:00,33.34,33.39,33.2,33.27,904800.0,19.8924,19.9222,19.8088,19.8506,904800.0
2008-04-17 15:00:00,33.27,33.5,33.25,33.37,2700300.0,19.8506,19.9878,19.8387,19.9103,2700300.0
2008-04-18 09:30:00,33.86,34.22,33.85,33.89,2504100.0,20.2026,20.4174,20.1966,20.2205,2504100.0
2008-04-18 10:00:00,33.9,33.98,33.71,33.89,2109500.0,20.2265,20.2742,20.1131,20.2205,2109500.0
2008-04-18 11:00:00,33.89,33.93,33.74,33.89,1534500.0,20.2205,20.2444,20.131,20.2205,1534500.0
2008-04-18 12:00:00,33.88,33.97,33.81,33.95,1057100.0,20.2145,20.2682,20.1728,20.2563,1057100.0
2008-04-18 13:00:00,33.95,34.04,33.83,33.87,1015300.0,20.2563,20.31,20.1847,20.2086,1015300.0
2008-04-18 14:00:00,33.87,33.88,33.62,33.69,1275300.0,20.2086,20.2145,20.0594,20.1012,1275300.0
2008-04-18 15:00:00,33.69,33.69,33.33,33.57,3640300.0,20.1012,20.1012,19.8864,20.0296,3640300.0
2008-04-21 09:30:00,33.44,33.6,33.0,33.27,970200.0,19.952,20.0475,19.6895,19.8506,970200.0
2008-04-21 10:00:00,33.25,33.31,32.86,33.05,1407400.0,19.8387,19.8745,19.606,19.7193,1407400.0
2008-04-21 11:00:00,33.04,33.41,33.02,33.32,1089300.0,19.7134,19.9341,19.7014,19.8804,1089300.0
2008-04-21 12:00:00,33.32,33.34,33.14,33.15,586600.0,19.8804,19.8924,19.773,19.779,586600.0
2008-04-21 13:00:00,33.15,33.27,33.14,33.24,759100.0,19.779,19.8506,19.773,19.8327,759100.0
2008-04-21 14:00:00,33.23,33.29,33.14,33.22,630200.0,19.8267,19.8625,19.773,19.8208,630200.0
2008-04-21 15:00:00,33.21,33.35,33.21,33.27,1452800.0,19.8148,19.8983,19.8148,19.8506,1452800.0
2008-04-22 09:30:00,33.29,33.29,32.89,33.19,679100.0,19.8625,19.8625,19.6239,19.8029,679100.0
2008-04-22 10:00:00,33.18,33.62,33.16,33.56,1826200.0,19.7969,20.0594,19.785,20.0236,1826200.0
2008-04-22 11:00:00,33.57,33.62,33.32,33.39,1079000.0,20.0296,20.0594,19.8804,19.9222,1079000.0
2008-04-22 12:00:00,33.39,33.51,33.25,33.36,1374100.0,19.9222,19.9938,19.8387,19.9043,1374100.0
2008-04-22 13:00:00,33.36,33.49,33.35,33.42,597400.0,19.9043,19.9819,19.8983,19.9401,597400.0
2008-04-22 14:00:00,33.41,33.42,33.25,33.3,883800.0,19.9341,19.9401,19.8387,19.8685,883800.0
2008-04-22 15:00:00,33.29,33.43,33.26,33.43,2042600.0,19.8625,19.9461,19.8446,19.9461,2042600.0
2008-04-23 09:30:00,33.39,33.64,33.15,33.25,899100.0,19.9222,20.0714,19.779,19.8387,899100.0
2008-04-23 10:00:00,33.25,33.61,33.16,33.51,1617400.0,19.8387,20.0535,19.785,19.9938,1617400.0
2008-04-23 11:00:00,33.51,33.6,33.35,33.39,1043100.0,19.9938,20.0475,19.8983,19.9222,1043100.0
2008-04-23 12:00:00,33.39,33.45,33.13,33.22,1318000.0,19.9222,19.958,19.7671,19.8208,1318000.0
2008-04-23 13:00:00,33.21,33.32,33.16,33.27,771900.0,19.8148,19.8804,19.785,19.8506,771900.0
2008-04-23 14:00:00,33.27,33.42,33.24,33.3,1028800.0,19.8506,19.9401,19.8327,19.8685,1028800.0
2008-04-23 15:00:00,33.29,33.53,33.29,33.43,2704900.0,19.8625,20.0057,19.8625,19.9461,2704900.0
2008-04-24 09:30:00,33.43,33.84,33.43,33.59,1237000.0,19.9461,20.1907,19.9461,20.0415,1237000.0
2008-04-24 10:00:00,33.59,33.9,33.49,33.88,2998100.0,20.0415,20.2265,19.9819,20.2145,2998100.0
2008-04-24 11:00:00,33.87,34.28,33.87,34.22,2464800.0,20.2086,20.4532,20.2086,20.4174,2464800.0
2008-04-24 12:00:00,34.22,34.49,34.18,34.38,2720000.0,20.4174,20.5785,20.3935,20.5129,2720000.0
2008-04-24 13:00:00,34.39,34.5,34.32,34.47,1481800.0,20.5188,20.5845,20.4771,20.5666,1481800.0
2008-04-24 14:00:00,34.46,34.64,34.43,34.57,2352100.0,20.5606,20.668,20.5427,20.6262,2352100.0
2008-04-24 15:00:00,34.57,34.75,34.41,34.46,4010700.0,20.6262,20.7336,20.5308,20.5606,4010700.0
2008-04-25 09:30:00,34.64,34.7,34.28,34.38,1060900.0,20.668,20.7038,20.4532,20.5129,1060900.0
2008-04-25 10:00:00,34.38,34.46,34.16,34.27,1987800.0,20.5129,20.5606,20.3816,20.4472,1987800.0
2008-04-25 11:00:00,34.28,34.36,33.97,34.22,1978100.0,20.4532,20.5009,20.2682,20.4174,1978100.0
2008-04-25 12:00:00,34.22,34.56,34.19,34.5,1515500.0,20.4174,20.6203,20.3995,20.5845,1515500.0
2008-04-25 13:00:00,34.51,34.66,34.5,34.66,1181400.0,20.5904,20.6799,20.5845,20.6799,1181400.0
2008-04-25 14:00:00,34.65,34.76,34.62,34.74,1116100.0,20.674,20.7396,20.6561,20.7277,1116100.0
2008-04-25 15:00:00,34.75,34.96,34.72,34.87,3129500.0,20.7336,20.8589,20.7157,20.8052,3129500.0
2008-04-28 09:30:00,34.9,34.95,34.73,34.86,785400.0,20.8231,20.853,20.7217,20.7993,785400.0
2008-04-28 10:00:00,34.87,35.05,34.79,34.99,2963100.0,20.8052,20.9126,20.7575,20.8768,2963100.0
2008-04-28 11:00:00,34.99,35.01,34.89,34.97,2235900.0,20.8768,20.8888,20.8172,20.8649,2235900.0
2008-04-28 12:00:00,34.98,35.0,34.89,34.9,1253900.0,20.8709,20.8828,20.8172,20.8231,1253900.0
2008-04-28 13:00:00,34.9,35.0,34.89,34.99,1210900.0,20.8231,20.8828,20.8172,20.8768,1210900.0
2008-04-28 14:00:00,35.0,35.01,34.92,34.96,1538500.0,20.8828,20.8888,20.8351,20.8589,1538500.0
2008-04-28 15:00:00,34.96,34.97,34.59,34.64,3439600.0,20.8589,20.8649,20.6382,20.668,3439600.0
2008-04-29 09:30:00,34.75,34.8,34.35,34.36,939300.0,20.7336,20.7635,20.495,20.5009,939300.0
2008-04-29 10:00:00,34.36,34.4,34.2,34.25,1373000.0,20.5009,20.5248,20.4055,20.4353,1373000.0
2008-04-29 11:00:00,34.24,34.46,34.22,34.41,1100800.0,20.4293,20.5606,20.4174,20.5308,1100800.0
2008-04-29 12:00:00,34.41,34.49,34.36,34.41,913700.0,20.5308,20.5785,20.5009,20.5308,913700.0
2008-04-29 13:00:00,34.41,34.55,34.39,34.41,1003700.0,20.5308,20.6143,20.5188,20.5308,1003700.0
2008-04-29 14:00:00,34.41,34.45,34.31,34.43,1215600.0,20.5308,20.5546,20.4711,20.5427,1215600.0
2008-04-29 15:00:00,34.43,34.51,34.23,34.26,2041100.0,20.5427,20.5904,20.4234,20.4413,2041100.0
2008-04-30 09:30:00,34.41,34.49,34.11,34.11,727700.0,20.5308,20.5785,20.3518,20.3518,727700.0
2008-04-30 10:00:00,34.12,34.21,33.89,34.16,1804300.0,20.3577,20.4114,20.2205,20.3816,1804300.0
2008-04-30 11:00:00,34.16,34.27,34.14,34.15,1465800.0,20.3816,20.4472,20.3697,20.3756,1465800.0
2008-04-30 12:00:00,34.15,34.19,34.09,34.17,1349700.0,20.3756,20.3995,20.3398,20.3876,1349700.0
2008-04-30 13:00:00,34.16,34.29,34.14,34.22,1337000.0,20.3816,20.4592,20.3697,20.4174,1337000.0
2008-04-30 14:00:00,34.22,34.48,33.85,33.86,3672400.0,20.4174,20.5725,20.1966,20.2026,3672400.0
2008-04-30 15:00:00,33.86,34.12,33.5,33.83,5336200.0,20.2026,20.3577,19.9878,20.1847,5336200.0
2008-05-01 09:30:00,33.89,34.34,33.79,34.25,955700.0,20.2205,20.489,20.1608,20.4353,955700.0
2008-05-01 10:00:00,34.25,34.43,34.07,34.4,1691200.0,20.4353,20.5427,20.3279,20.5248,1691200.0
2008-05-01 11:00:00,34.4,34.75,34.37,34.64,1555300.0,20.5248,20.7336,20.5069,20.668,1555300.0
2008-05-01 12:00:00,34.64,35.02,34.64,34.99,2055300.0,20.668,20.8947,20.668,20.8768,2055300.0
2008-05-01 13:00:00,34.99,35.02,34.76,34.77,2007600.0,20.8768,20.8947,20.7396,20.7456,2007600.0
2008-05-01 14:00:00,34.78,34.97,34.7,34.8,1775000.0,20.7515,20.8649,20.7038,20.7635,1775000.0
2008-05-01 15:00:00,34.8,35.0,34.67,34.93,3229200.0,20.7635,20.8828,20.6859,20.841,3229200.0
2008-05-02 09:30:00,35.25,35.25,34.89,35.16,1696500.0,21.032,21.032,20.8172,20.9783,1696500.0
2008-05-02 10:00:00,35.16,35.22,34.73,34.77,1941100.0,20.9783,21.0141,20.7217,20.7456,1941100.0
2008-05-02 11:00:00,34.77,35.0,34.64,34.68,1271700.0,20.7456,20.8828,20.668,20.6919,1271700.0
2008-05-02 12:00:00,34.68,34.76,34.58,34.62,1277900.0,20.6919,20.7396,20.6322,20.6561,1277900.0
2008-05-02 13:00:00,34.63,34.68,34.5,34.57,1005900.0,20.662,20.6919,20.5845,20.6262,1005900.0
2008-05-02 14:00:00,34.57,34.64,34.36,34.36,1721000.0,20.6262,20.668,20.5009,20.5009,1721000.0
2008-05-02 15:00:00,34.36,34.82,34.35,34.57,2653100.0,20.5009,20.7754,20.495,20.6262,2653100.0
2008-05-05 09:30:00,34.45,34.58,34.29,34.45,726500.0,20.5546,20.6322,20.4592,20.5546,726500.0
2008-05-05 10:00:00,34.45,34.7,34.25,34.25,1041300.0,20.5546,20.7038,20.4353,20.4353,1041300.0
2008-05-05 11:00:00,34.25,34.57,34.23,34.46,1076500.0,20.4353,20.6262,20.4234,20.5606,1076500.0
2008-05-05 12:00:00,34.46,34.53,34.36,34.44,670300.0,20.5606,20.6024,20.5009,20.5487,670300.0
2008-05-05 13:00:00,34.44,34.52,34.4,34.48,825200.0,20.5487,20.5964,20.5248,20.5725,825200.0
2008-05-05 14:00:00,34.47,34.58,34.43,34.52,969500.0,20.5666,20.6322,20.5427,20.5964,969500.0
2008-05-05 15:00:00,34.52,34.59,34.42,34.46,1477400.0,20.5964,20.6382,20.5367,20.5606,1477400.0
2008-05-06 09:30:00,34.21,34.3,33.69,33.81,1416600.0,20.4114,20.4651,20.1012,20.1728,1416600.0
2008-05-06 10:00:00,33.8,34.16,33.75,34.15,1756000.0,20.1668,20.3816,20.137,20.3756,1756000.0
2008-05-06 11:00:00,34.15,34.39,34.08,34.39,1300400.0,20.3756,20.5188,20.3339,20.5188,1300400.0
2008-05-06 12:00:00,34.39,34.61,34.35,34.43,1325400.0,20.5188,20.6501,20.495,20.5427,1325400.0
2008-05-06 13:00:00,34.43,34.44,34.2,34.34,750200.0,20.5427,20.5487,20.4055,20.489,750200.0
2008-05-06 14:00:00,34.34,34.38,34.11,34.24,1604900.0,20.489,20.5129,20.3518,20.4293,1604900.0
2008-05-06 15:00:00,34.24,34.4,34.21,34.36,2246900.0,20.4293,20.5248,20.4114,20.5009,2246900.0
2008-05-07 09:30:00,34.43,34.59,34.2,34.38,858400.0,20.5427,20.6382,20.4055,20.5129,858400.0
2008-05-07 10:00:00,34.38,34.49,34.11,34.12,1087600.0,20.5129,20.5785,20.3518,20.3577,1087600.0
2008-05-07 11:00:00,34.12,34.29,34.05,34.14,1151500.0,20.3577,20.4592,20.316,20.3697,1151500.0
2008-05-07 12:00:00,34.14,34.18,34.03,34.07,725300.0,20.3697,20.3935,20.304,20.3279,725300.0
2008-05-07 13:00:00,34.08,34.11,33.89,33.94,832600.0,20.3339,20.3518,20.2205,20.2503,832600.0
2008-05-07 14:00:00,33.94,33.97,33.7,33.78,1959500.0,20.2503,20.2682,20.1071,20.1549,1959500.0
2008-05-07 15:00:00,33.77,33.83,33.54,33.68,3909600.0,20.1489,20.1847,20.0117,20.0952,3909600.0
2008-05-08 09:30:00,33.76,33.84,33.44,33.66,966100.0,20.1429,20.1907,19.952,20.0833,966100.0
2008-05-08 10:00:00,33.66,33.66,33.19,33.4,1857300.0,20.0833,20.0833,19.8029,19.9282,1857300.0
2008-05-08 11:00:00,33.4,33.73,33.32,33.55,1649600.0,19.9282,20.125,19.8804,20.0177,1649600.0
2008-05-08 12:00:00,33.56,33.57,33.4,33.54,716400.0,20.0236,20.0296,19.9282,20.0117,716400.0
2008-05-08 13:00:00,33.54,33.87,33.47,33.85,1332400.0,20.0117,20.2086,19.9699,20.1966,1332400.0
2008-05-08 14:00:00,33.84,33.84,33.48,33.52,1040700.0,20.1907,20.1907,19.9759,19.9998,1040700.0
2008-05-08 15:00:00,33.52,33.61,33.36,33.51,2651200.0,19.9998,20.0535,19.9043,19.9938,2651200.0
2008-05-09 09:30:00,33.33,33.69,33.0,33.36,812400.0,19.8864,20.1012,19.6895,19.9043,812400.0
2008-05-09 10:00:00,33.36,34.01,33.35,33.73,1517800.0,19.9043,20.2921,19.8983,20.125,1517800.0
2008-05-09 11:00:00,33.73,33.77,33.43,33.48,965700.0,20.125,20.1489,19.9461,19.9759,965700.0
2008-05-09 12:00:00,33.48,33.62,33.43,33.6,588300.0,19.9759,20.0594,19.9461,20.0475,588300.0
2008-05-09 13:00:00,33.59,33.59,33.38,33.55,540800.0,20.0415,20.0415,19.9162,20.0177,540800.0
2008-05-09 14:00:00,33.55,33.59,33.46,33.5,794400.0,20.0177,20.0415,19.964,19.9878,794400.0
2008-05-09 15:00:00,33.5,33.7,33.49,33.53,2218600.0,19.9878,20.1071,19.9819,20.0057,2218600.0
2008-05-12 09:30:00,33.7,33.91,33.66,33.82,590600.0,20.1071,20.2324,20.0833,20.1787,590600.0
2008-05-12 10:00:00,33.81,34.06,33.6,33.97,1141100.0,20.1728,20.3219,20.0475,20.2682,1141100.0
2008-05-12 11:00:00,33.98,34.04,33.92,33.99,1253700.0,20.2742,20.31,20.2384,20.2802,1253700.0
2008-05-12 12:00:00,33.99,34.09,33.99,34.01,1531100.0,20.2802,20.3398,20.2802,20.2921,1531100.0
2008-05-12 13:00:00,34.01,34.04,33.89,33.93,1545200.0,20.2921,20.31,20.2205,20.2444,1545200.0
2008-05-12 14:00:00,33.94,34.24,33.92,34.18,1060300.0,20.2503,20.4293,20.2384,20.3935,1060300.0
2008-05-12 15:00:00,34.18,34.24,34.07,34.22,2226000.0,20.3935,20.4293,20.3279,20.4174,2226000.0
2008-05-13 09:30:00,34.25,34.4,34.05,34.23,743700.0,20.4353,20.5248,20.316,20.4234,743700.0
2008-05-13 10:00:00,34.22,34.3,33.95,33.99,1129800.0,20.4174,20.4651,20.2563,20.2802,1129800.0
2008-05-13 11:00:00,33.98,34.13,33.88,34.02,1413200.0,20.2742,20.3637,20.2145,20.2981,1413200.0
2008-05-13 12:00:00,34.01,34.1,33.95,33.97,1755300.0,20.2921,20.3458,20.2563,20.2682,1755300.0
2008-05-13 13:00:00,33.98,34.1,33.92,34.05,1366200.0,20.2742,20.3458,20.2384,20.316,1366200.0
2008-05-13 14:00:00,34.05,34.11,33.91,34.05,1559100.0,20.316,20.3518,20.2324,20.316,1559100.0
2008-05-13 15:00:00,34.05,34.09,33.96,33.99,3509300.0,20.316,20.3398,20.2623,20.2802,3509300.0
2008-05-14 09:30:00,34.3,34.39,34.08,34.27,1131300.0,20.4651,20.5188,20.3339,20.4472,1131300.0
2008-05-14 10:00:00,34.27,34.46,34.16,34.24,1544300.0,20.4472,20.5606,20.3816,20.4293,1544300.0
2008-05-14 11:00:00,34.24,34.47,34.21,34.41,1147600.0,20.4293,20.5666,20.4114,20.5308,1147600.0
2008-05-14 12:00:00,34.41,34.47,33.99,34.38,645900.0,20.5308,20.5666,20.2802,20.5129,645900.0
2008-05-14 13:00:00,34.38,34.43,34.29,34.33,858900.0,20.5129,20.5427,20.4592,20.483,858900.0
2008-05-14 14:00:00,34.32,34.42,34.29,34.39,780000.0,20.4771,20.5367,20.4592,20.5188,780000.0
2008-05-14 15:00:00,34.38,34.45,34.23,34.25,2828900.0,20.5129,20.5546,20.4234,20.4353,2828900.0
2008-05-15 09:30:00,34.34,34.37,34.05,34.14,471200.0,20.489,20.5069,20.316,20.3697,471200.0
2008-05-15 10:00:00,34.14,34.19,33.92,34.03,985000.0,20.3697,20.3995,20.2384,20.304,985000.0
2008-05-15 11:00:00,34.03,34.11,33.75,33.86,964100.0,20.304,20.3518,20.137,20.2026,964100.0
2008-05-15 12:00:00,33.85,34.32,33.83,34.24,1342000.0,20.1966,20.4771,20.1847,20.4293,1342000.0
2008-05-15 13:00:00,34.24,34.36,34.1,34.23,899400.0,20.4293,20.5009,20.3458,20.4234,899400.0
2008-05-15 14:00:00,34.23,34.34,34.11,34.18,780200.0,20.4234,20.489,20.3518,20.3935,780200.0
2008-05-15 15:00:00,34.19,34.4,34.05,34.35,3991100.0,20.3995,20.5248,20.316,20.495,3991100.0
2008-05-16 09:30:00,34.53,34.53,33.74,33.76,2078900.0,20.6024,20.6024,20.131,20.1429,2078900.0
2008-05-16 10:00:00,33.76,33.83,33.55,33.55,1683400.0,20.1429,20.1847,20.0177,20.0177,1683400.0
2008-05-16 11:00:00,33.55,33.69,33.51,33.6,1183900.0,20.0177,20.1012,19.9938,20.0475,1183900.0
2008-05-16 12:00:00,33.61,33.87,33.6,33.85,1056800.0,20.0535,20.2086,20.0475,20.1966,1056800.0
2008-05-16 13:00:00,33.85,33.9,33.78,33.85,953500.0,20.1966,20.2265,20.1549,20.1966,953500.0
2008-05-16 14:00:00,33.85,33.97,33.8,33.92,913700.0,20.1966,20.2682,20.1668,20.2384,913700.0
2008-05-16 15:00:00,33.92,33.98,33.84,33.9,1905700.0,20.2384,20.2742,20.1907,20.2265,1905700.0
2008-05-19 09:30:00,33.92,33.95,33.66,33.88,530100.0,20.2384,20.2563,20.0833,20.2145,530100.0
2008-05-19 10:00:00,33.88,34.12,33.79,34.05,1349400.0,20.2145,20.3577,20.1608,20.316,1349400.0
2008-05-19 11:00:00,34.04,34.4,34.03,34.24,1521600.0,20.31,20.5248,20.304,20.4293,1521600.0
2008-05-19 12:00:00,34.24,34.29,34.11,34.19,935000.0,20.4293,20.4592,20.3518,20.3995,935000.0
2008-05-19 13:00:00,34.19,34.35,34.1,34.12,1375300.0,20.3995,20.495,20.3458,20.3577,1375300.0
2008-05-19 14:00:00,34.12,34.13,33.86,34.01,1806000.0,20.3577,20.3637,20.2026,20.2921,1806000.0
2008-05-19 15:00:00,34.0,34.03,33.77,33.9,1737000.0,20.2861,20.304,20.1489,20.2265,1737000.0
2008-05-20 09:30:00,33.71,33.81,33.54,33.54,864900.0,20.1131,20.1728,20.0117,20.0117,864900.0
2008-05-20 10:00:00,33.54,33.59,33.36,33.53,1635200.0,20.0117,20.0415,19.9043,20.0057,1635200.0
2008-05-20 11:00:00,33.53,33.55,33.35,33.41,1165100.0,20.0057,20.0177,19.8983,19.9341,1165100.0
2008-05-20 12:00:00,33.41,33.43,33.27,33.32,1154100.0,19.9341,19.9461,19.8506,19.8804,1154100.0
2008-05-20 13:00:00,33.31,33.37,33.23,33.29,1103100.0,19.8745,19.9103,19.8267,19.8625,1103100.0
2008-05-20 14:00:00,33.29,33.41,33.22,33.35,980200.0,19.8625,19.9341,19.8208,19.8983,980200.0
2008-05-20 15:00:00,33.35,33.47,33.21,33.35,2131600.0,19.8983,19.9699,19.8148,19.8983,2131600.0
2008-05-21 09:30:00,33.42,33.54,33.26,33.29,787500.0,19.9401,20.0117,19.8446,19.8625,787500.0
2008-05-21 10:00:00,33.28,33.58,33.2,33.25,1817700.0,19.8566,20.0356,19.8088,19.8387,1817700.0
2008-05-21 11:00:00,33.26,33.41,33.21,33.27,1334500.0,19.8446,19.9341,19.8148,19.8506,1334500.0
2008-05-21 12:00:00,33.28,33.28,33.02,33.11,1315100.0,19.8566,19.8566,19.7014,19.7551,1315100.0
2008-05-21 13:00:00,33.12,33.18,33.01,33.03,1124600.0,19.7611,19.7969,19.6955,19.7074,1124600.0
2008-05-21 14:00:00,33.04,33.06,32.76,32.81,2304200.0,19.7134,19.7253,19.5463,19.5761,2304200.0
2008-05-21 15:00:00,32.81,33.09,32.8,32.93,3925800.0,19.5761,19.7432,19.5702,19.6477,3925800.0
2008-05-22 09:30:00,33.04,33.22,32.92,33.2,764500.0,19.7134,19.8208,19.6418,19.8088,764500.0
2008-05-22 10:00:00,33.18,33.42,33.03,33.19,2133700.0,19.7969,19.9401,19.7074,19.8029,2133700.0
2008-05-22 11:00:00,33.18,33.29,33.1,33.24,1229000.0,19.7969,19.8625,19.7492,19.8327,1229000.0
2008-05-22 12:00:00,33.23,33.4,33.2,33.37,1082000.0,19.8267,19.9282,19.8088,19.9103,1082000.0
2008-05-22 13:00:00,33.37,33.39,33.22,33.31,852600.0,19.9103,19.9222,19.8208,19.8745,852600.0
2008-05-22 14:00:00,33.31,33.38,33.11,33.14,1486400.0,19.8745,19.9162,19.7551,19.773,1486400.0
2008-05-22 15:00:00,33.14,33.25,33.1,33.21,1661600.0,19.773,19.8387,19.7492,19.8148,1661600.0
2008-05-23 09:30:00,33.15,33.15,32.77,32.88,779800.0,19.779,19.779,19.5523,19.6179,779800.0
2008-05-23 10:00:00,32.89,32.99,32.74,32.86,1399000.0,19.6239,19.6835,19.5344,19.606,1399000.0
2008-05-23 11:00:00,32.85,32.95,32.77,32.85,1140100.0,19.6,19.6597,19.5523,19.6,1140100.0
2008-05-23 12:00:00,32.85,33.03,32.76,32.76,967000.0,19.6,19.7074,19.5463,19.5463,967000.0
2008-05-23 13:00:00,32.77,32.87,32.7,32.71,1187500.0,19.5523,19.6119,19.5105,19.5165,1187500.0
2008-05-23 14:00:00,32.71,32.89,32.67,32.81,938900.0,19.5165,19.6239,19.4926,19.5761,938900.0
2008-05-23 15:00:00,32.81,32.87,32.66,32.67,1669700.0,19.5761,19.6119,19.4866,19.4926,1669700.0
2008-05-27 09:30:00,32.76,33.18,32.66,32.93,742000.0,19.5463,19.7969,19.4866,19.6477,742000.0
2008-05-27 10:00:00,32.93,33.02,32.77,32.88,976900.0,19.6477,19.7014,19.5523,19.6179,976900.0
2008-05-27 11:00:00,32.89,32.9,32.49,32.59,1117100.0,19.6239,19.6298,19.3852,19.4449,1117100.0
2008-05-27 12:00:00,32.6,32.78,32.57,32.76,810100.0,19.4508,19.5582,19.4329,19.5463,810100.0
2008-05-27 13:00:00,32.76,32.77,32.62,32.73,566000.0,19.5463,19.5523,19.4628,19.5284,566000.0
2008-05-27 14:00:00,32.74,33.09,32.71,33.0,1217900.0,19.5344,19.7432,19.5165,19.6895,1217900.0
2008-05-27 15:00:00,33.0,33.02,32.88,32.92,1559800.0,19.6895,19.7014,19.6179,19.6418,1559800.0
2008-05-28 09:30:00,33.25,33.28,32.31,32.48,1318100.0,19.8387,19.8566,19.2778,19.3792,1318100.0
2008-05-28 10:00:00,32.48,32.6,32.31,32.45,1857000.0,19.3792,19.4508,19.2778,19.3613,1857000.0
2008-05-28 11:00:00,32.45,32.6,32.33,32.45,1329200.0,19.3613,19.4508,19.2897,19.3613,1329200.0
2008-05-28 12:00:00,32.46,32.63,32.35,32.5,1027800.0,19.3673,19.4687,19.3017,19.3912,1027800.0
2008-05-28 13:00:00,32.51,32.67,32.45,32.51,1048300.0,19.3971,19.4926,19.3613,19.3971,1048300.0
2008-05-28 14:00:00,32.51,32.57,32.44,32.57,919300.0,19.3971,19.4329,19.3554,19.4329,919300.0
2008-05-28 15:00:00,32.57,32.96,32.56,32.88,2457300.0,19.4329,19.6656,19.427,19.6179,2457300.0
2008-05-29 09:30:00,32.89,33.09,32.75,33.04,679700.0,19.6239,19.7432,19.5403,19.7134,679700.0
2008-05-29 10:00:00,33.03,33.3,32.88,33.22,2071500.0,19.7074,19.8685,19.6179,19.8208,2071500.0
2008-05-29 11:00:00,33.23,33.37,33.13,33.33,1114300.0,19.8267,19.9103,19.7671,19.8864,1114300.0
2008-05-29 12:00:00,33.34,33.41,33.24,33.35,615400.0,19.8924,19.9341,19.8327,19.8983,615400.0
2008-05-29 13:00:00,33.35,33.41,33.24,33.27,675800.0,19.8983,19.9341,19.8327,19.8506,675800.0
2008-05-29 14:00:00,33.28,33.41,33.18,33.2,986200.0,19.8566,19.9341,19.7969,19.8088,986200.0
2008-05-29 15:00:00,33.2,33.3,33.12,33.26,1764100.0,19.8088,19.8685,19.7611,19.8446,1764100.0
2008-05-30 09:30:00,33.32,33.37,32.97,33.0,711300.0,19.8804,19.9103,19.6716,19.6895,711300.0
2008-05-30 10:00:00,33.0,33.39,32.97,33.11,1131800.0,19.6895,19.9222,19.6716,19.7551,1131800.0
2008-05-30 11:00:00,33.1,33.12,32.95,33.1,962000.0,19.7492,19.7611,19.6597,19.7492,962000.0
2008-05-30 12:00:00,33.09,33.12,32.99,33.12,457700.0,19.7432,19.7611,19.6835,19.7611,457700.0
2008-05-30 13:00:00,33.12,33.18,33.03,33.17,1333700.0,19.7611,19.7969,19.7074,19.7909,1333700.0
2008-05-30 14:00:00,33.17,33.17,33.0,33.09,1060000.0,19.7909,19.7909,19.6895,19.7432,1060000.0
2008-05-30 15:00:00,33.09,33.33,33.07,33.15,2318700.0,19.7432,19.8864,19.7313,19.779,2318700.0
2008-06-02 09:30:00,33.01,33.09,32.67,32.84,716000.0,19.6955,19.7432,19.4926,19.594,716000.0
2008-06-02 10:00:00,32.84,32.91,32.63,32.85,1053400.0,19.594,19.6358,19.4687,19.6,1053400.0
2008-06-02 11:00:00,32.85,32.87,32.62,32.63,797800.0,19.6,19.6119,19.4628,19.4687,797800.0
2008-06-02 12:00:00,32.64,32.77,32.48,32.49,1105900.0,19.4747,19.5523,19.3792,19.3852,1105900.0
2008-06-02 13:00:00,32.49,32.7,32.42,32.7,718400.0,19.3852,19.5105,19.3434,19.5105,718400.0
2008-06-02 14:00:00,32.71,32.8,32.65,32.75,1142900.0,19.5165,19.5702,19.4807,19.5403,1142900.0
2008-06-02 15:00:00,32.75,32.85,32.69,32.81,1525100.0,19.5403,19.6,19.5045,19.5761,1525100.0
2008-06-03 09:30:00,32.84,33.13,32.47,32.5,713700.0,19.594,19.7671,19.3733,19.3912,713700.0
2008-06-03 10:00:00,32.5,32.82,32.49,32.64,1510900.0,19.3912,19.5821,19.3852,19.4747,1510900.0
2008-06-03 11:00:00,32.64,32.89,32.63,32.88,1301100.0,19.4747,19.6239,19.4687,19.6179,1301100.0
2008-06-03 12:00:00,32.88,32.98,32.81,32.82,1065900.0,19.6179,19.6776,19.5761,19.5821,1065900.0
2008-06-03 13:00:00,32.82,32.86,32.51,32.62,1435000.0,19.5821,19.606,19.3971,19.4628,1435000.0
2008-06-03 14:00:00,32.62,32.86,32.44,32.81,1787100.0,19.4628,19.606,19.3554,19.5761,1787100.0
2008-06-03 15:00:00,32.81,33.0,32.74,32.82,2680000.0,19.5761,19.6895,19.5344,19.5821,2680000.0
2008-06-04 09:30:00,32.66,33.06,32.64,32.76,829700.0,19.4866,19.7253,19.4747,19.5463,829700.0
2008-06-04 10:00:00,32.76,33.1,32.54,33.01,1706700.0,19.5463,19.7492,19.415,19.6955,1706700.0
2008-06-04 11:00:00,33.0,33.08,32.75,32.78,1216900.0,19.6895,19.7372,19.5403,19.5582,1216900.0
2008-06-04 12:00:00,32.77,32.94,32.57,32.58,913300.0,19.5523,19.6537,19.4329,19.4389,913300.0
2008-06-04 13:00:00,32.58,32.79,32.49,32.76,1175200.0,19.4389,19.5642,19.3852,19.5463,1175200.0
2008-06-04 14:00:00,32.76,32.84,32.61,32.63,2454400.0,19.5463,19.594,19.4568,19.4687,2454400.0
2008-06-04 15:00:00,32.63,32.98,32.63,32.87,2277100.0,19.4687,19.6776,19.4687,19.6119,2277100.0
2008-06-05 09:30:00,32.91,33.24,32.82,33.2,778000.0,19.6358,19.8327,19.5821,19.8088,778000.0
2008-06-05 10:00:00,33.19,33.48,33.0,33.4,1968800.0,19.8029,19.9759,19.6895,19.9282,1968800.0
2008-06-05 11:00:00,33.4,33.43,33.14,33.33,1493400.0,19.9282,19.9461,19.773,19.8864,1493400.0
2008-06-05 12:00:00,33.34,33.5,33.33,33.47,998900.0,19.8924,19.9878,19.8864,19.9699,998900.0
2008-06-05 13:00:00,33.47,33.54,33.29,33.34,1049300.0,19.9699,20.0117,19.8625,19.8924,1049300.0
2008-06-05 14:00:00,33.34,33.35,33.05,33.33,1733400.0,19.8924,19.8983,19.7193,19.8864,1733400.0
2008-06-05 15:00:00,33.34,33.54,33.27,33.5,1977500.0,19.8924,20.0117,19.8506,19.9878,1977500.0
2008-06-06 09:30:00,33.27,33.27,32.75,32.81,1389200.0,19.8506,19.8506,19.5403,19.5761,1389200.0
2008-06-06 10:00:00,32.81,32.81,32.54,32.57,1914300.0,19.5761,19.5761,19.415,19.4329,1914300.0
2008-06-06 11:00:00,32.57,32.62,32.45,32.53,2040900.0,19.4329,19.4628,19.3613,19.4091,2040900.0
2008-06-06 12:00:00,32.52,32.64,32.49,32.57,1219900.0,19.4031,19.4747,19.3852,19.4329,1219900.0
2008-06-06 13:00:00,32.57,32.61,32.41,32.5,1862300.0,19.4329,19.4568,19.3375,19.3912,1862300.0
2008-06-06 14:00:00,32.49,32.52,32.28,32.29,1865600.0,19.3852,19.4031,19.2599,19.2659,1865600.0
2008-06-06 15:00:00,32.29,32.54,32.0,32.01,3952200.0,19.2659,19.415,19.0928,19.0988,3952200.0
2008-06-09 09:30:00,32.38,32.39,31.79,31.94,1256800.0,19.3196,19.3255,18.9675,19.057,1256800.0
2008-06-09 10:00:00,31.94,32.07,31.65,31.69,2144700.0,19.057,19.1346,18.884,18.9079,2144700.0
2008-06-09 11:00:00,31.68,31.91,31.63,31.67,1051900.0,18.9019,19.0391,18.8721,18.8959,1051900.0
2008-06-09 12:00:00,31.67,31.67,31.34,31.35,1359600.0,18.8959,18.8959,18.6991,18.705,1359600.0
2008-06-09 13:00:00,31.35,31.35,30.86,30.89,2688100.0,18.705,18.705,18.4127,18.4306,2688100.0
2008-06-09 14:00:00,30.88,31.01,30.75,30.81,2291300.0,18.4246,18.5022,18.347,18.3828,2291300.0
2008-06-09 15:00:00,30.81,31.03,30.64,31.01,3778100.0,18.3828,18.5141,18.2814,18.5022,3778100.0
2008-06-10 09:30:00,30.67,31.37,30.58,31.1,2052800.0,18.2993,18.717,18.2456,18.5559,2052800.0
2008-06-10 10:00:00,31.11,31.58,31.08,31.16,3140700.0,18.5618,18.8422,18.5439,18.5917,3140700.0
2008-06-10 11:00:00,31.16,31.57,30.95,31.38,2402900.0,18.5917,18.8363,18.4664,18.7229,2402900.0
2008-06-10 12:00:00,31.38,31.63,31.25,31.36,1725900.0,18.7229,18.8721,18.6454,18.711,1725900.0
2008-06-10 13:00:00,31.35,31.54,31.27,31.34,1070500.0,18.705,18.8184,18.6573,18.6991,1070500.0
2008-06-10 14:00:00,31.34,31.37,31.11,31.28,1335100.0,18.6991,18.717,18.5618,18.6633,1335100.0
2008-06-10 15:00:00,31.29,31.33,31.14,31.21,2047400.0,18.6692,18.6931,18.5797,18.6215,2047400.0
2008-06-11 09:30:00,31.23,31.42,30.65,30.65,1145700.0,18.6334,18.7468,18.2874,18.2874,1145700.0
2008-06-11 10:00:00,30.65,30.88,30.24,30.84,3292600.0,18.2874,18.4246,18.0427,18.4007,3292600.0
2008-06-11 11:00:00,30.83,30.86,30.42,30.57,1762900.0,18.3948,18.4127,18.1501,18.2396,1762900.0
2008-06-11 12:00:00,30.57,30.65,30.36,30.55,1195200.0,18.2396,18.2874,18.1143,18.2277,1195200.0
2008-06-11 13:00:00,30.55,30.6,30.41,30.5,1224500.0,18.2277,18.2575,18.1442,18.1979,1224500.0
2008-06-11 14:00:00,30.5,30.66,30.44,30.6,1467900.0,18.1979,18.2933,18.1621,18.2575,1467900.0
2008-06-11 15:00:00,30.6,30.67,30.5,30.52,4067600.0,18.2575,18.2993,18.1979,18.2098,4067600.0
2008-06-12 09:30:00,30.66,31.8,30.66,31.51,2064500.0,18.2933,18.9735,18.2933,18.8005,2064500.0
2008-06-12 10:00:00,31.52,31.6,31.2,31.43,1978100.0,18.8064,18.8542,18.6155,18.7528,1978100.0
2008-06-12 11:00:00,31.43,31.62,31.27,31.32,1533400.0,18.7528,18.8661,18.6573,18.6871,1533400.0
2008-06-12 12:00:00,31.31,31.59,31.31,31.38,1321400.0,18.6812,18.8482,18.6812,18.7229,1321400.0
2008-06-12 13:00:00,31.38,31.5,31.16,31.25,1516600.0,18.7229,18.7945,18.5917,18.6454,1516600.0
2008-06-12 14:00:00,31.25,31.27,30.98,31.04,1670900.0,18.6454,18.6573,18.4843,18.5201,1670900.0
2008-06-12 15:00:00,31.04,31.17,30.74,31.15,3280300.0,18.5201,18.5976,18.3411,18.5857,3280300.0
2008-06-13 09:30:00,31.49,31.7,30.71,31.03,1834100.0,18.7886,18.9138,18.3232,18.5141,1834100.0
2008-06-13 10:00:00,31.02,31.44,31.0,31.15,2569500.0,18.5081,18.7587,18.4962,18.5857,2569500.0
2008-06-13 11:00:00,31.16,31.25,30.83,30.83,2356100.0,18.5917,18.6454,18.3948,18.3948,2356100.0
2008-06-13 12:00:00,30.84,30.89,30.41,30.43,2566800.0,18.4007,18.4306,18.1442,18.1561,2566800.0
2008-06-13 13:00:00,30.43,30.47,30.02,30.42,4257800.0,18.1561,18.18,17.9115,18.1501,4257800.0
2008-06-13 14:00:00,30.41,30.76,30.36,30.73,3679000.0,18.1442,18.353,18.1143,18.3351,3679000.0
2008-06-13 15:00:00,30.74,30.84,30.54,30.83,4016200.0,18.3411,18.4007,18.2217,18.3948,4016200.0
2008-06-16 09:30:00,30.69,31.04,30.33,30.9,1377600.0,18.3112,18.5201,18.0964,18.4365,1377600.0
2008-06-16 10:00:00,30.9,31.3,30.82,31.3,2022600.0,18.4365,18.6752,18.3888,18.6752,2022600.0
2008-06-16 11:00:00,31.3,31.32,31.07,31.19,1542800.0,18.6752,18.6871,18.538,18.6096,1542800.0
2008-06-16 12:00:00,31.19,31.22,31.01,31.1,1093300.0,18.6096,18.6275,18.5022,18.5559,1093300.0
2008-06-16 13:00:00,31.1,31.41,30.96,31.36,2009000.0,18.5559,18.7408,18.4723,18.711,2009000.0
2008-06-16 14:00:00,31.36,31.55,31.27,31.54,1714000.0,18.711,18.8243,18.6573,18.8184,1714000.0
2008-06-16 15:00:00,31.53,31.55,31.32,31.4,3002600.0,18.8124,18.8243,18.6871,18.7349,3002600.0
2008-06-17 09:30:00,31.6,31.81,31.18,31.3,1211000.0,18.8542,18.9795,18.6036,18.6752,1211000.0
2008-06-17 10:00:00,31.3,31.39,30.87,30.9,1922900.0,18.6752,18.7289,18.4186,18.4365,1922900.0
2008-06-17 11:00:00,30.89,31.09,30.61,30.81,2218800.0,18.4306,18.5499,18.2635,18.3828,2218800.0
2008-06-17 12:00:00,30.8,31.03,30.72,30.99,1284000.0,18.3769,18.5141,18.3291,18.4902,1284000.0
2008-06-17 13:00:00,30.98,31.08,30.89,31.06,1260900.0,18.4843,18.5439,18.4306,18.532,1260900.0
2008-06-17 14:00:00,31.07,31.09,30.72,30.86,1524200.0,18.538,18.5499,18.3291,18.4127,1524200.0
2008-06-17 15:00:00,30.86,30.94,30.62,30.68,2888600.0,18.4127,18.4604,18.2695,18.3053,2888600.0
2008-06-18 09:30:00,30.3,30.35,29.75,29.75,3897000.0,18.0785,18.1084,17.7504,17.7504,3897000.0
2008-06-18 10:00:00,29.74,29.97,29.7,29.95,3711000.0,17.7444,17.8816,17.7205,17.8697,3711000.0
2008-06-18 11:00:00,29.95,30.54,29.93,30.5,2939900.0,17.8697,18.2217,17.8578,18.1979,2939900.0
2008-06-18 12:00:00,30.51,30.51,30.06,30.09,2874500.0,18.2038,18.2038,17.9353,17.9532,2874500.0
2008-06-18 13:00:00,30.09,30.13,29.93,30.06,1678500.0,17.9532,17.9771,17.8578,17.9353,1678500.0
2008-06-18 14:00:00,30.06,30.33,29.97,30.27,2413200.0,17.9353,18.0964,17.8816,18.0606,2413200.0
2008-06-18 15:00:00,30.28,30.37,29.98,30.04,3357200.0,18.0666,18.1203,17.8876,17.9234,3357200.0
2008-06-19 09:30:00,30.0,30.16,29.3,29.68,2676600.0,17.8995,17.995,17.4819,17.7086,2676600.0
2008-06-19 10:00:00,29.67,29.91,29.48,29.83,4542300.0,17.7026,17.8458,17.5893,17.7981,4542300.0
2008-06-19 11:00:00,29.83,29.89,29.31,29.32,5159700.0,17.7981,17.8339,17.4879,17.4938,5159700.0
2008-06-19 12:00:00,29.32,29.56,29.3,29.38,2344000.0,17.4938,17.637,17.4819,17.5296,2344000.0
2008-06-19 13:00:00,29.38,29.5,29.3,29.31,1414100.0,17.5296,17.6012,17.4819,17.4879,1414100.0
2008-06-19 14:00:00,29.31,29.77,29.25,29.77,2205700.0,17.4879,17.7623,17.4521,17.7623,2205700.0
2008-06-19 15:00:00,29.78,30.0,29.77,29.93,4506000.0,17.7683,17.8995,17.7623,17.8578,4506000.0
2008-06-20 09:30:00,28.8,29.5,28.8,29.26,5334600.0,17.1836,17.6012,17.1836,17.458,5334600.0
2008-06-20 10:00:00,29.26,29.87,29.03,29.81,4584700.0,17.458,17.822,17.3208,17.7862,4584700.0
2008-06-20 11:00:00,29.82,30.28,29.79,30.13,3765000.0,17.7921,18.0666,17.7742,17.9771,3765000.0
2008-06-20 12:00:00,30.12,30.14,29.86,29.98,1511500.0,17.9711,17.9831,17.816,17.8876,1511500.0
2008-06-20 13:00:00,29.99,30.1,29.67,29.67,2093700.0,17.8936,17.9592,17.7026,17.7026,2093700.0
2008-06-20 14:00:00,29.68,29.92,29.62,29.72,2049400.0,17.7086,17.8518,17.6728,17.7325,2049400.0
2008-06-20 15:00:00,29.71,30.05,29.63,29.68,4365300.0,17.7265,17.9294,17.6788,17.7086,4365300.0
2008-06-23 09:30:00,29.93,29.93,29.25,29.3,1415000.0,17.8578,17.8578,17.4521,17.4819,1415000.0
2008-06-23 10:00:00,29.3,29.41,28.9,29.11,3578000.0,17.4819,17.5475,17.2432,17.3685,3578000.0
2008-06-23 11:00:00,29.1,29.1,28.84,28.89,2548500.0,17.3626,17.3626,17.2074,17.2373,2548500.0
2008-06-23 12:00:00,28.9,28.91,28.75,28.84,1868900.0,17.2432,17.2492,17.1537,17.2074,1868900.0
2008-06-23 13:00:00,28.84,29.1,28.81,29.06,1650300.0,17.2074,17.3626,17.1895,17.3387,1650300.0
2008-06-23 14:00:00,29.07,29.1,28.85,28.91,1517000.0,17.3447,17.3626,17.2134,17.2492,1517000.0
2008-06-23 15:00:00,28.92,28.96,28.85,28.92,2655600.0,17.2552,17.279,17.2134,17.2552,2655600.0
2008-06-24 09:30:00,28.82,29.5,28.76,28.78,2053700.0,17.1955,17.6012,17.1597,17.1716,2053700.0
2008-06-24 10:00:00,28.77,29.65,28.65,29.65,3637300.0,17.1657,17.6907,17.0941,17.6907,3637300.0
2008-06-24 11:00:00,29.64,30.02,29.52,29.89,3063100.0,17.6847,17.9115,17.6131,17.8339,3063100.0
2008-06-24 12:00:00,29.89,30.12,29.83,29.9,1889000.0,17.8339,17.9711,17.7981,17.8399,1889000.0
2008-06-24 13:00:00,29.9,30.0,29.74,29.98,1391800.0,17.8399,17.8995,17.7444,17.8876,1391800.0
2008-06-24 14:00:00,29.97,30.07,29.63,29.78,1544900.0,17.8816,17.9413,17.6788,17.7683,1544900.0
2008-06-24 15:00:00,29.77,29.98,29.66,29.94,3844200.0,17.7623,17.8876,17.6967,17.8637,3844200.0
2008-06-25 09:30:00,30.1,31.04,30.01,30.82,3116400.0,17.9592,18.5201,17.9055,18.3888,3116400.0
2008-06-25 10:00:00,30.82,31.05,30.62,30.9,3927800.0,18.3888,18.526,18.2695,18.4365,3927800.0
2008-06-25 11:00:00,30.9,31.05,30.47,30.7,2933400.0,18.4365,18.526,18.18,18.3172,2933400.0
2008-06-25 12:00:00,30.71,30.71,30.44,30.45,852200.0,18.3232,18.3232,18.1621,18.168,852200.0
2008-06-25 13:00:00,30.45,30.45,30.31,30.36,1625300.0,18.168,18.168,18.0845,18.1143,1625300.0
2008-06-25 14:00:00,30.36,30.63,30.04,30.31,4971100.0,18.1143,18.2754,17.9234,18.0845,4971100.0
2008-06-25 15:00:00,30.31,30.48,29.78,29.94,5337000.0,18.0845,18.1859,17.7683,17.8637,5337000.0
2008-06-26 09:30:00,29.38,29.89,28.7,29.2,1867800.0,17.7897,18.0985,17.3779,17.6807,1867800.0
2008-06-26 10:00:00,29.21,29.31,28.77,28.82,4469200.0,17.6867,17.7473,17.4203,17.4506,4469200.0
2008-06-26 11:00:00,28.81,29.26,28.81,29.24,3404600.0,17.4445,17.717,17.4445,17.7049,3404600.0
2008-06-26 12:00:00,29.24,29.24,28.84,28.89,3016000.0,17.7049,17.7049,17.4627,17.493,3016000.0
2008-06-26 13:00:00,28.89,29.04,28.79,29.02,2043600.0,17.493,17.5838,17.4324,17.5717,2043600.0
2008-06-26 14:00:00,29.02,29.06,28.74,28.85,2726200.0,17.5717,17.5959,17.4021,17.4687,2726200.0
2008-06-26 15:00:00,28.85,29.09,28.64,28.68,4607000.0,17.4687,17.6141,17.3416,17.3658,4607000.0
2008-06-27 09:30:00,28.74,28.82,28.41,28.77,1819900.0,17.4021,17.4506,17.2023,17.4203,1819900.0
2008-06-27 10:00:00,28.77,28.91,28.49,28.55,2612000.0,17.4203,17.5051,17.2508,17.2871,2612000.0
2008-06-27 11:00:00,28.54,28.71,28.45,28.63,1760900.0,17.281,17.384,17.2265,17.3355,1760900.0
2008-06-27 12:00:00,28.62,28.81,28.46,28.6,2347300.0,17.3295,17.4445,17.2326,17.3174,2347300.0
2008-06-27 13:00:00,28.59,28.6,28.15,28.35,2364700.0,17.3113,17.3174,17.0449,17.166,2364700.0
2008-06-27 14:00:00,28.35,28.59,28.28,28.53,2000500.0,17.166,17.3113,17.1236,17.275,2000500.0
2008-06-27 15:00:00,28.54,28.55,28.25,28.35,3369100.0,17.281,17.2871,17.1054,17.166,3369100.0
2008-06-30 09:30:00,28.41,28.74,28.1,28.12,1563600.0,17.2023,17.4021,17.0146,17.0267,1563600.0
2008-06-30 10:00:00,28.11,28.36,28.02,28.26,2797500.0,17.0207,17.172,16.9662,17.1115,2797500.0
2008-06-30 11:00:00,28.26,28.43,28.07,28.29,1993500.0,17.1115,17.2144,16.9964,17.1297,1993500.0
2008-06-30 12:00:00,28.3,28.5,28.26,28.3,1765300.0,17.1357,17.2568,17.1115,17.1357,1765300.0
2008-06-30 13:00:00,28.29,28.31,27.96,28.08,1604400.0,17.1297,17.1418,16.9298,17.0025,1604400.0
2008-06-30 14:00:00,28.08,28.22,28.06,28.17,1471100.0,17.0025,17.0873,16.9904,17.057,1471100.0
2008-06-30 15:00:00,28.18,28.34,27.78,27.82,5860400.0,17.0631,17.1599,16.8209,16.8451,5860400.0
2008-07-01 09:30:00,27.61,28.41,27.45,28.21,2142000.0,16.7179,17.2023,16.621,17.0812,2142000.0
2008-07-01 10:00:00,28.21,28.48,27.81,27.88,4691700.0,17.0812,17.2447,16.839,16.8814,4691700.0
2008-07-01 11:00:00,27.87,27.97,27.51,27.53,2599300.0,16.8753,16.9359,16.6574,16.6695,2599300.0
2008-07-01 12:00:00,27.54,27.69,27.31,27.59,2926100.0,16.6755,16.7664,16.5363,16.7058,2926100.0
2008-07-01 13:00:00,27.59,27.91,27.5,27.8,1961300.0,16.7058,16.8996,16.6513,16.833,1961300.0
2008-07-01 14:00:00,27.79,28.4,27.77,28.3,3078800.0,16.8269,17.1963,16.8148,17.1357,3078800.0
2008-07-01 15:00:00,28.29,28.46,28.16,28.43,3419000.0,17.1297,17.2326,17.0509,17.2144,3419000.0
2008-07-02 09:30:00,28.51,28.89,28.5,28.8,1749800.0,17.2629,17.493,17.2568,17.4385,1749800.0
2008-07-02 10:00:00,28.81,29.07,28.81,28.82,3273900.0,17.4445,17.6019,17.4445,17.4506,3273900.0
2008-07-02 11:00:00,28.82,28.83,28.35,28.48,2830000.0,17.4506,17.4566,17.166,17.2447,2830000.0
2008-07-02 12:00:00,28.48,28.69,28.39,28.59,2401100.0,17.2447,17.3719,17.1902,17.3113,2401100.0
2008-07-02 13:00:00,28.58,28.91,28.47,28.83,1479500.0,17.3053,17.5051,17.2386,17.4566,1479500.0
2008-07-02 14:00:00,28.83,28.83,28.32,28.35,1684000.0,17.4566,17.4566,17.1478,17.166,1684000.0
2008-07-02 15:00:00,28.36,28.42,28.08,28.11,2898800.0,17.172,17.2084,17.0025,17.0207,2898800.0
2008-07-03 09:00:00,28.29,28.76,27.87,28.15,2858300.0,17.1297,17.4142,16.8753,17.0449,2858300.0
2008-07-03 10:00:00,28.15,28.15,27.71,27.93,4634700.0,17.0449,17.0449,16.7785,16.9117,4634700.0
2008-07-03 11:00:00,27.93,28.06,27.74,27.92,2465900.0,16.9117,16.9904,16.7966,16.9056,2465900.0
2008-07-03 12:00:00,27.91,27.99,27.59,27.7,2976000.0,16.8996,16.948,16.7058,16.7724,2976000.0
2008-07-07 09:30:00,27.86,28.2,27.68,27.74,1836600.0,16.8693,17.0752,16.7603,16.7966,1836600.0
2008-07-07 10:00:00,27.73,27.81,27.32,27.34,2247400.0,16.7906,16.839,16.5423,16.5544,2247400.0
2008-07-07 11:00:00,27.34,27.45,27.2,27.26,3129700.0,16.5544,16.621,16.4697,16.506,3129700.0
2008-07-07 12:00:00,27.27,27.28,26.63,26.66,3836900.0,16.512,16.5181,16.1245,16.1427,3836900.0
2008-07-07 13:00:00,26.66,26.87,26.44,26.77,3420400.0,16.1427,16.2698,16.0095,16.2093,3420400.0
2008-07-07 14:00:00,26.77,27.05,26.63,27.0,2890000.0,16.2093,16.3788,16.1245,16.3486,2890000.0
2008-07-07 15:00:00,27.0,27.26,26.84,26.86,6990600.0,16.3486,16.506,16.2517,16.2638,6990600.0
2008-07-08 09:30:00,26.99,27.12,26.47,26.75,2552700.0,16.3425,16.4212,16.0276,16.1972,2552700.0
2008-07-08 10:00:00,26.74,26.8,26.37,26.59,4078800.0,16.1911,16.2275,15.9671,16.1003,4078800.0
2008-07-08 11:00:00,26.58,26.83,26.43,26.69,4364600.0,16.0942,16.2456,16.0034,16.1609,4364600.0
2008-07-08 12:00:00,26.68,27.35,26.63,26.96,3918300.0,16.1548,16.5605,16.1245,16.3243,3918300.0
2008-07-08 13:00:00,26.96,27.12,26.8,26.89,2838500.0,16.3243,16.4212,16.2275,16.282,2838500.0
2008-07-08 14:00:00,26.89,27.53,26.85,27.48,3477700.0,16.282,16.6695,16.2577,16.6392,3477700.0
2008-07-08 15:00:00,27.47,28.2,27.47,28.03,6348400.0,16.6331,17.0752,16.6331,16.9722,6348400.0
2008-07-09 09:30:00,28.08,28.33,27.37,27.57,2113600.0,17.0025,17.1539,16.5726,16.6937,2113600.0
2008-07-09 10:00:00,27.58,27.76,27.25,27.58,2829000.0,16.6997,16.8087,16.4999,16.6997,2829000.0
2008-07-09 11:00:00,27.57,27.97,27.49,27.65,1793700.0,16.6937,16.9359,16.6453,16.7421,1793700.0
2008-07-09 12:00:00,27.65,27.87,27.54,27.62,1526500.0,16.7421,16.8753,16.6755,16.724,1526500.0
2008-07-09 13:00:00,27.62,27.68,27.47,27.51,1715600.0,16.724,16.7603,16.6331,16.6574,1715600.0
2008-07-09 14:00:00,27.5,27.51,26.85,26.99,3234800.0,16.6513,16.6574,16.2577,16.3425,3234800.0
2008-07-09 15:00:00,26.99,27.25,26.38,26.51,5315800.0,16.3425,16.4999,15.9731,16.0519,5315800.0
2008-07-10 09:30:00,26.44,27.0,26.2,26.29,3488900.0,16.0095,16.3486,15.8642,15.9187,3488900.0
2008-07-10 10:00:00,26.3,26.58,26.0,26.17,5052800.0,15.9247,16.0942,15.7431,15.846,5052800.0
2008-07-10 11:00:00,26.16,26.88,26.05,26.74,3086500.0,15.8399,16.2759,15.7733,16.1911,3086500.0
2008-07-10 12:00:00,26.76,26.93,26.41,26.44,1995300.0,16.2032,16.3062,15.9913,16.0095,1995300.0
2008-07-10 13:00:00,26.44,26.78,26.43,26.44,3257000.0,16.0095,16.2153,16.0034,16.0095,3257000.0
2008-07-10 14:00:00,26.45,26.5,25.92,26.04,3624200.0,16.0155,16.0458,15.6946,15.7673,3624200.0
2008-07-10 15:00:00,26.04,26.29,25.99,26.23,4817300.0,15.7673,15.9187,15.737,15.8823,4817300.0
2008-07-11 09:30:00,25.8,27.19,25.0,26.0,3686100.0,15.622,16.4636,15.1376,15.7431,3686100.0
2008-07-11 10:00:00,26.02,26.35,25.64,26.07,5244100.0,15.7552,15.955,15.5251,15.7854,5244100.0
2008-07-11 11:00:00,26.08,26.18,25.53,25.91,3925100.0,15.7915,15.852,15.4585,15.6886,3925100.0
2008-07-11 12:00:00,25.9,25.93,25.56,25.71,2509800.0,15.6825,15.7007,15.4766,15.5675,2509800.0
2008-07-11 13:00:00,25.72,26.17,25.7,26.09,2707700.0,15.5735,15.846,15.5614,15.7976,2707700.0
2008-07-11 14:00:00,26.09,26.5,25.79,26.46,4500200.0,15.7976,16.0458,15.6159,16.0216,4500200.0
2008-07-11 15:00:00,26.46,26.82,25.57,25.8,8115700.0,16.0216,16.2396,15.4827,15.622,8115700.0
2008-07-14 09:30:00,26.61,26.9,25.27,25.34,4740600.0,16.1124,16.288,15.301,15.3434,4740600.0
2008-07-14 10:00:00,25.34,25.59,24.81,25.26,6363900.0,15.3434,15.4948,15.0225,15.295,6363900.0
2008-07-14 11:00:00,25.27,25.39,24.33,24.59,6073000.0,15.301,15.3737,14.7319,14.8893,6073000.0
2008-07-14 12:00:00,24.59,24.77,24.4,24.59,3220200.0,14.8893,14.9983,14.7743,14.8893,3220200.0
2008-07-14 13:00:00,24.6,24.65,23.98,24.01,5127600.0,14.8954,14.9256,14.5199,14.5381,5127600.0
2008-07-14 14:00:00,24.01,24.13,23.67,23.84,7741300.0,14.5381,14.6108,14.3322,14.4352,7741300.0
2008-07-14 15:00:00,23.83,24.27,23.33,23.38,9998100.0,14.4291,14.6955,14.1264,14.1566,9998100.0
2008-07-15 09:30:00,20.82,22.45,20.57,21.93,10103800.0,12.6066,13.5935,12.4552,13.2787,10103800.0
2008-07-15 10:00:00,21.93,22.28,21.51,22.09,15274700.0,13.2787,13.4906,13.0244,13.3755,15274700.0
2008-07-15 11:00:00,22.09,23.41,22.07,23.3,13274700.0,13.3755,14.1748,13.3634,14.1082,13274700.0
2008-07-15 12:00:00,23.29,23.85,22.76,23.59,5860300.0,14.1021,14.4412,13.7812,14.2838,5860300.0
2008-07-15 13:00:00,23.59,23.79,22.86,22.99,5569100.0,14.2838,14.4049,13.8418,13.9205,5569100.0
2008-07-15 14:00:00,23.0,24.0,22.81,23.89,6654800.0,13.9265,14.5321,13.8115,14.4654,6654800.0
2008-07-15 15:00:00,23.9,23.91,22.69,22.7,10340600.0,14.4715,14.4776,13.7388,13.7449,10340600.0
2008-07-16 09:30:00,23.3,24.12,22.94,24.08,5832700.0,14.1082,14.6047,13.8902,14.5805,5832700.0
2008-07-16 10:00:00,24.09,24.41,23.62,24.23,7830200.0,14.5865,14.7803,14.302,14.6713,7830200.0
2008-07-16 11:00:00,24.24,24.96,24.05,24.2,6470000.0,14.6774,15.1133,14.5623,14.6532,6470000.0
2008-07-16 12:00:00,24.2,24.75,24.05,24.59,3246900.0,14.6532,14.9862,14.5623,14.8893,3246900.0
2008-07-16 13:00:00,24.59,24.99,24.49,24.98,4124500.0,14.8893,15.1315,14.8287,15.1254,4124500.0
2008-07-16 14:00:00,24.98,25.74,24.79,25.67,6001400.0,15.1254,15.5856,15.0104,15.5432,6001400.0
2008-07-16 15:00:00,25.67,26.81,23.0,26.67,11644000.0,15.5432,16.2335,13.9265,16.1487,11644000.0
2008-07-17 09:30:00,27.4,29.79,27.36,28.01,10348200.0,16.5908,18.0379,16.5665,16.9601,10348200.0
2008-07-17 10:00:00,28.01,28.14,27.01,27.12,7088400.0,16.9601,17.0388,16.3546,16.4212,7088400.0
2008-07-17 11:00:00,27.12,27.52,26.36,27.37,6524600.0,16.4212,16.6634,15.961,16.5726,6524600.0
2008-07-17 12:00:00,27.37,27.45,26.99,27.44,2685900.0,16.5726,16.621,16.3425,16.615,2685900.0
2008-07-17 13:00:00,27.44,28.12,27.36,27.67,4408700.0,16.615,17.0267,16.5665,16.7542,4408700.0
2008-07-17 14:00:00,27.68,27.77,26.66,26.91,4970000.0,16.7603,16.8148,16.1427,16.2941,4970000.0
2008-07-17 15:00:00,26.91,27.68,26.9,27.38,7332800.0,16.2941,16.7603,16.288,16.5786,7332800.0
2008-07-18 09:30:00,27.59,28.84,27.02,27.21,7038400.0,16.7058,17.4627,16.3607,16.4757,7038400.0
2008-07-18 10:00:00,27.22,28.07,26.9,28.0,5287800.0,16.4818,16.9964,16.288,16.9541,5287800.0
2008-07-18 11:00:00,28.0,28.56,27.96,28.04,5003500.0,16.9541,17.2931,16.9298,16.9783,5003500.0
2008-07-18 12:00:00,28.04,28.23,27.63,27.73,3053600.0,16.9783,17.0933,16.73,16.7906,3053600.0
2008-07-18 13:00:00,27.74,28.12,27.54,27.96,2917000.0,16.7966,17.0267,16.6755,16.9298,2917000.0
2008-07-18 14:00:00,27.96,28.2,27.87,27.92,2876200.0,16.9298,17.0752,16.8753,16.9056,2876200.0
2008-07-18 15:00:00,27.92,28.48,27.75,28.38,5508700.0,16.9056,17.2447,16.8027,17.1842,5508700.0
2008-07-21 09:30:00,28.85,28.86,27.88,28.07,3189500.0,17.4687,17.4748,16.8814,16.9964,3189500.0
2008-07-21 10:00:00,28.07,28.53,27.96,27.98,4259800.0,16.9964,17.275,16.9298,16.942,4259800.0
2008-07-21 11:00:00,27.98,28.0,27.5,27.5,3477700.0,16.942,16.9541,16.6513,16.6513,3477700.0
2008-07-21 12:00:00,27.5,27.8,27.45,27.7,2634600.0,16.6513,16.833,16.621,16.7724,2634600.0
2008-07-21 13:00:00,27.7,27.77,27.53,27.63,2029700.0,16.7724,16.8148,16.6695,16.73,2029700.0
2008-07-21 14:00:00,27.63,27.68,27.31,27.36,2263900.0,16.73,16.7603,16.5363,16.5665,2263900.0
2008-07-21 15:00:00,27.36,27.47,27.15,27.25,5526000.0,16.5665,16.6331,16.4394,16.4999,5526000.0
2008-07-22 09:30:00,27.1,27.3,26.47,27.27,4060200.0,16.4091,16.5302,16.0276,16.512,4060200.0
2008-07-22 10:00:00,27.28,27.87,27.24,27.79,5778300.0,16.5181,16.8753,16.4939,16.8269,5778300.0
2008-07-22 11:00:00,27.79,28.92,27.79,28.62,7392300.0,16.8269,17.5111,16.8269,17.3295,7392300.0
2008-07-22 12:00:00,28.63,29.0,28.41,28.75,4358500.0,17.3355,17.5596,17.2023,17.4082,4358500.0
2008-07-22 13:00:00,28.75,28.89,28.54,28.74,2578600.0,17.4082,17.493,17.281,17.4021,2578600.0
2008-07-22 14:00:00,28.73,29.17,28.44,29.17,3830700.0,17.3961,17.6625,17.2205,17.6625,3830700.0
2008-07-22 15:00:00,29.17,30.56,29.05,30.42,12537500.0,17.6625,18.5041,17.5898,18.4194,12537500.0
2008-07-23 09:30:00,29.9,30.95,29.46,30.57,5762700.0,18.1045,18.7403,17.8381,18.5102,5762700.0
2008-07-23 10:00:00,30.56,31.38,30.38,30.45,7986600.0,18.5041,19.0007,18.3952,18.4375,7986600.0
2008-07-23 11:00:00,30.47,30.5,27.88,29.87,6011700.0,18.4497,18.4678,16.8814,18.0863,6011700.0
2008-07-23 12:00:00,29.87,30.33,29.7,30.25,3800100.0,18.0863,18.3649,17.9834,18.3164,3800100.0
2008-07-23 13:00:00,30.24,30.75,29.95,30.23,3769300.0,18.3104,18.6192,18.1348,18.3043,3769300.0
2008-07-23 14:00:00,30.23,30.88,30.17,30.51,3150700.0,18.3043,18.6979,18.268,18.4739,3150700.0
2008-07-23 15:00:00,30.52,30.87,30.42,30.57,6812500.0,18.4799,18.6919,18.4194,18.5102,6812500.0
2008-07-24 09:30:00,30.67,30.79,30.11,30.47,2419700.0,18.5708,18.6434,18.2317,18.4497,2419700.0
2008-07-24 10:00:00,30.46,30.47,29.75,30.32,3965500.0,18.4436,18.4497,18.0137,18.3588,3965500.0
2008-07-24 11:00:00,30.31,30.59,30.12,30.38,3271800.0,18.3528,18.5223,18.2377,18.3952,3271800.0
2008-07-24 12:00:00,30.39,30.44,29.75,29.9,2678700.0,18.4012,18.4315,18.0137,18.1045,2678700.0
2008-07-24 13:00:00,29.9,30.11,29.61,29.98,2647000.0,18.1045,18.2317,17.9289,18.153,2647000.0
2008-07-24 14:00:00,29.99,29.99,29.18,29.45,3358000.0,18.159,18.159,17.6686,17.832,3358000.0
2008-07-24 15:00:00,29.45,29.75,29.0,29.04,7721200.0,17.832,18.0137,17.5596,17.5838,7721200.0
2008-07-25 09:30:00,29.25,29.34,28.29,29.24,2922000.0,17.7109,17.7654,17.1297,17.7049,2922000.0
2008-07-25 10:00:00,29.24,29.74,28.5,29.13,3944700.0,17.7049,18.0076,17.2568,17.6383,3944700.0
2008-07-25 11:00:00,29.13,29.14,28.53,28.54,1714400.0,17.6383,17.6443,17.275,17.281,1714400.0
2008-07-25 12:00:00,28.54,28.81,28.35,28.79,1669800.0,17.281,17.4445,17.166,17.4324,1669800.0
2008-07-25 13:00:00,28.77,28.93,28.23,28.5,2093600.0,17.4203,17.5172,17.0933,17.2568,2093600.0
2008-07-25 14:00:00,28.5,28.81,28.49,28.72,1365400.0,17.2568,17.4445,17.2508,17.39,1365400.0
2008-07-25 15:00:00,28.72,28.99,28.49,28.91,3774400.0,17.39,17.5535,17.2508,17.5051,3774400.0
2008-07-28 09:30:00,28.89,29.74,28.65,29.06,1584100.0,17.493,18.0076,17.3476,17.5959,1584100.0
2008-07-28 10:00:00,29.06,29.57,28.84,28.94,3121800.0,17.5959,17.9047,17.4627,17.5232,3121800.0
2008-07-28 11:00:00,28.93,28.98,28.37,28.8,2280500.0,17.5172,17.5475,17.1781,17.4385,2280500.0
2008-07-28 12:00:00,28.79,29.03,28.24,28.38,2386200.0,17.4324,17.5777,17.0994,17.1842,2386200.0
2008-07-28 13:00:00,28.36,28.54,28.21,28.36,1744700.0,17.172,17.281,17.0812,17.172,1744700.0
2008-07-28 14:00:00,28.36,29.04,27.98,28.0,2763600.0,17.172,17.5838,16.942,16.9541,2763600.0
2008-07-28 15:00:00,28.0,28.2,27.72,27.9,4675300.0,16.9541,17.0752,16.7845,16.8935,4675300.0
2008-07-29 09:30:00,28.04,28.26,27.58,27.92,2417000.0,16.9783,17.1115,16.6997,16.9056,2417000.0
2008-07-29 10:00:00,27.93,28.71,27.93,28.52,3629700.0,16.9117,17.384,16.9117,17.2689,3629700.0
2008-07-29 11:00:00,28.53,28.99,28.32,28.92,2595200.0,17.275,17.5535,17.1478,17.5111,2595200.0
2008-07-29 12:00:00,28.92,29.15,28.8,29.12,2583100.0,17.5111,17.6504,17.4385,17.6322,2583100.0
2008-07-29 13:00:00,29.12,29.36,28.93,29.21,2071700.0,17.6322,17.7775,17.5172,17.6867,2071700.0
2008-07-29 14:00:00,29.21,29.28,28.94,29.12,2482100.0,17.6867,17.7291,17.5232,17.6322,2482100.0
2008-07-29 15:00:00,29.12,30.05,29.12,30.01,5477500.0,17.6322,18.1953,17.6322,18.1711,5477500.0
2008-07-30 09:30:00,30.41,30.9,30.19,30.54,3289500.0,18.4133,18.71,18.2801,18.492,3289500.0
2008-07-30 10:00:00,30.55,31.0,30.43,30.57,4259300.0,18.4981,18.7706,18.4254,18.5102,4259300.0
2008-07-30 11:00:00,30.58,30.72,30.04,30.36,3396900.0,18.5163,18.601,18.1893,18.383,3396900.0
2008-07-30 12:00:00,30.38,30.55,30.13,30.5,2573600.0,18.3952,18.4981,18.2438,18.4678,2573600.0
2008-07-30 13:00:00,30.5,30.8,30.3,30.65,2500400.0,18.4678,18.6495,18.3467,18.5586,2500400.0
2008-07-30 14:00:00,30.66,30.94,30.52,30.75,2362800.0,18.5647,18.7342,18.4799,18.6192,2362800.0
2008-07-30 15:00:00,30.75,31.13,30.5,30.97,5583200.0,18.6192,18.8493,18.4678,18.7524,5583200.0
2008-07-31 09:30:00,30.76,31.24,30.4,31.02,1881300.0,18.6252,18.9159,18.4073,18.7827,1881300.0
2008-07-31 10:00:00,31.02,31.25,30.73,31.23,2438400.0,18.7827,18.9219,18.6071,18.9098,2438400.0
2008-07-31 11:00:00,31.22,31.23,30.45,30.5,2299500.0,18.9038,18.9098,18.4375,18.4678,2299500.0
2008-07-31 12:00:00,30.51,30.79,30.36,30.64,2224300.0,18.4739,18.6434,18.383,18.5526,2224300.0
2008-07-31 13:00:00,30.65,31.02,30.61,30.76,3872600.0,18.5586,18.7827,18.5344,18.6252,3872600.0
2008-07-31 14:00:00,30.75,31.22,30.75,30.95,3084700.0,18.6192,18.9038,18.6192,18.7403,3084700.0
2008-07-31 15:00:00,30.96,31.07,30.53,30.6,4317600.0,18.7463,18.813,18.486,18.5284,4317600.0
2008-08-01 09:30:00,30.84,30.97,29.8,30.07,1851400.0,18.6737,18.7524,18.044,18.2075,1851400.0
2008-08-01 10:00:00,30.06,30.81,29.71,30.54,3676300.0,18.2014,18.6555,17.9895,18.492,3676300.0
2008-08-01 11:00:00,30.54,30.84,30.36,30.66,2441600.0,18.492,18.6737,18.383,18.5647,2441600.0
2008-08-01 12:00:00,30.66,30.76,30.42,30.5,1912200.0,18.5647,18.6252,18.4194,18.4678,1912200.0
2008-08-01 13:00:00,30.5,30.9,30.48,30.75,1822800.0,18.4678,18.71,18.4557,18.6192,1822800.0
2008-08-01 14:00:00,30.75,30.88,30.52,30.8,1744600.0,18.6192,18.6979,18.4799,18.6495,1744600.0
2008-08-01 15:00:00,30.82,30.94,30.61,30.74,2638300.0,18.6616,18.7342,18.5344,18.6131,2638300.0
2008-08-04 09:30:00,30.42,30.65,30.14,30.38,901900.0,18.4194,18.5586,18.2498,18.3952,901900.0
2008-08-04 10:00:00,30.4,30.49,29.86,30.01,1675400.0,18.4073,18.4618,18.0803,18.1711,1675400.0
2008-08-04 11:00:00,30.0,30.58,29.82,30.58,2426500.0,18.1651,18.5163,18.0561,18.5163,2426500.0
2008-08-04 12:00:00,30.59,30.92,30.44,30.52,1578300.0,18.5223,18.7221,18.4315,18.4799,1578300.0
2008-08-04 13:00:00,30.52,30.8,30.46,30.71,1066300.0,18.4799,18.6495,18.4436,18.595,1066300.0
2008-08-04 14:00:00,30.71,30.98,30.62,30.91,1591400.0,18.595,18.7585,18.5405,18.7161,1591400.0
2008-08-04 15:00:00,30.91,30.98,30.43,30.47,3092100.0,18.7161,18.7585,18.4254,18.4497,3092100.0
2008-08-05 09:30:00,30.78,31.18,30.42,30.72,1248600.0,18.6374,18.8796,18.4194,18.601,1248600.0
2008-08-05 10:00:00,30.72,31.11,30.7,31.08,2016400.0,18.601,18.8372,18.5889,18.819,2016400.0
2008-08-05 11:00:00,31.08,31.2,31.01,31.17,1664700.0,18.819,18.8917,18.7766,18.8735,1664700.0
2008-08-05 12:00:00,31.17,31.25,31.05,31.17,1301500.0,18.8735,18.9219,18.8008,18.8735,1301500.0
2008-08-05 13:00:00,31.17,31.36,31.13,31.3,1511000.0,18.8735,18.9885,18.8493,18.9522,1511000.0
2008-08-05 14:00:00,31.3,31.64,30.85,31.58,3494000.0,18.9522,19.1581,18.6797,19.1218,3494000.0
2008-08-05 15:00:00,31.58,32.0,31.53,31.88,5194600.0,19.1218,19.3761,19.0915,19.3034,5194600.0
2008-08-06 09:30:00,31.5,31.64,31.15,31.42,1740300.0,19.0733,19.1581,18.8614,19.0249,1740300.0
2008-08-06 10:00:00,31.43,31.56,31.27,31.42,2981900.0,19.0309,19.1096,18.9341,19.0249,2981900.0
2008-08-06 11:00:00,31.41,31.99,31.38,31.93,2417700.0,19.0188,19.37,19.0007,19.3337,2417700.0
2008-08-06 12:00:00,31.93,31.97,31.65,31.76,1788100.0,19.3337,19.3579,19.1641,19.2307,1788100.0
2008-08-06 13:00:00,31.76,31.85,31.6,31.74,1544700.0,19.2307,19.2852,19.1339,19.2186,1544700.0
2008-08-06 14:00:00,31.73,32.0,31.68,31.98,2058900.0,19.2126,19.3761,19.1823,19.364,2058900.0
2008-08-06 15:00:00,31.97,32.04,31.8,31.83,3578900.0,19.3579,19.4003,19.255,19.2731,3578900.0
2008-08-07 09:30:00,31.65,31.65,30.9,31.47,1817400.0,19.1641,19.1641,18.71,19.0552,1817400.0
2008-08-07 10:00:00,31.49,31.88,31.19,31.31,2591700.0,19.0673,19.3034,18.8856,18.9583,2591700.0
2008-08-07 11:00:00,31.31,31.37,30.7,30.73,2142100.0,18.9583,18.9946,18.5889,18.6071,2142100.0
2008-08-07 12:00:00,30.73,30.89,30.37,30.87,2527700.0,18.6071,18.704,18.3891,18.6919,2527700.0
2008-08-07 13:00:00,30.87,30.87,30.56,30.57,1586700.0,18.6919,18.6919,18.5041,18.5102,1586700.0
2008-08-07 14:00:00,30.58,30.64,30.07,30.09,2302300.0,18.5163,18.5526,18.2075,18.2196,2302300.0
2008-08-07 15:00:00,30.09,30.46,29.92,30.43,6219800.0,18.2196,18.4436,18.1166,18.4254,6219800.0
2008-08-08 09:30:00,30.33,30.93,30.16,30.84,1572100.0,18.3649,18.7282,18.2619,18.6737,1572100.0
2008-08-08 10:00:00,30.85,31.36,30.75,30.99,2488600.0,18.6797,18.9885,18.6192,18.7645,2488600.0
2008-08-08 11:00:00,30.98,31.04,30.58,30.71,1552200.0,18.7585,18.7948,18.5163,18.595,1552200.0
2008-08-08 12:00:00,30.7,31.0,30.62,30.98,1280600.0,18.5889,18.7706,18.5405,18.7585,1280600.0
2008-08-08 13:00:00,30.99,31.42,30.9,31.22,1579100.0,18.7645,19.0249,18.71,18.9038,1579100.0
2008-08-08 14:00:00,31.22,31.6,31.2,31.45,1817700.0,18.9038,19.1339,18.8917,19.043,1817700.0
2008-08-08 15:00:00,31.46,31.74,31.26,31.38,4093600.0,19.0491,19.2186,18.928,19.0007,4093600.0
2008-08-11 09:30:00,31.5,31.64,31.1,31.55,865500.0,19.0733,19.1581,18.8311,19.1036,865500.0
2008-08-11 10:00:00,31.54,31.57,31.11,31.24,1850000.0,19.0975,19.1157,18.8372,18.9159,1850000.0
2008-08-11 11:00:00,31.26,31.98,31.22,31.82,2214600.0,18.928,19.364,18.9038,19.2671,2214600.0
2008-08-11 12:00:00,31.81,32.35,31.81,32.26,2706900.0,19.261,19.588,19.261,19.5335,2706900.0
2008-08-11 13:00:00,32.26,32.44,32.09,32.22,1856800.0,19.5335,19.6425,19.4306,19.5093,1856800.0
2008-08-11 14:00:00,32.22,32.33,31.58,31.75,2763000.0,19.5093,19.5759,19.1218,19.2247,2763000.0
2008-08-11 15:00:00,31.75,32.22,31.57,31.97,3506300.0,19.2247,19.5093,19.1157,19.3579,3506300.0
2008-08-12 09:30:00,31.46,31.55,31.15,31.27,1485300.0,19.0491,19.1036,18.8614,18.9341,1485300.0
2008-08-12 10:00:00,31.28,31.33,30.89,31.21,2832500.0,18.9401,18.9704,18.704,18.8977,2832500.0
2008-08-12 11:00:00,31.21,31.75,31.12,31.46,2218800.0,18.8977,19.2247,18.8432,19.0491,2218800.0
2008-08-12 12:00:00,31.46,31.53,31.32,31.48,1169100.0,19.0491,19.0915,18.9643,19.0612,1169100.0
2008-08-12 13:00:00,31.49,31.52,30.9,30.93,1517100.0,19.0673,19.0854,18.71,18.7282,1517100.0
2008-08-12 14:00:00,30.93,31.07,30.57,30.57,1965300.0,18.7282,18.813,18.5102,18.5102,1965300.0
2008-08-12 15:00:00,30.57,30.61,30.17,30.5,5400500.0,18.5102,18.5344,18.268,18.4678,5400500.0
2008-08-13 09:30:00,30.23,30.31,29.59,29.87,2078200.0,18.3043,18.3528,17.9168,18.0863,2078200.0
2008-08-13 10:00:00,29.86,30.05,29.43,29.58,2677100.0,18.0803,18.1953,17.8199,17.9108,2677100.0
2008-08-13 11:00:00,29.59,29.62,29.31,29.43,2507300.0,17.9168,17.935,17.7473,17.8199,2507300.0
2008-08-13 12:00:00,29.43,30.02,29.23,29.99,2348700.0,17.8199,18.1772,17.6988,18.159,2348700.0
2008-08-13 13:00:00,29.98,30.37,29.8,30.21,2786300.0,18.153,18.3891,18.044,18.2922,2786300.0
2008-08-13 14:00:00,30.2,30.59,29.89,30.55,2928500.0,18.2862,18.5223,18.0985,18.4981,2928500.0
2008-08-13 15:00:00,30.55,30.64,29.92,30.05,4073600.0,18.4981,18.5526,18.1166,18.1953,4073600.0
2008-08-14 09:30:00,29.81,30.28,29.6,30.11,1180800.0,18.05,18.3346,17.9229,18.2317,1180800.0
2008-08-14 10:00:00,30.11,30.58,30.02,30.3,2148000.0,18.2317,18.5163,18.1772,18.3467,2148000.0
2008-08-14 11:00:00,30.3,30.54,30.23,30.35,1430600.0,18.3467,18.492,18.3043,18.377,1430600.0
2008-08-14 12:00:00,30.36,30.59,30.32,30.47,1646700.0,18.383,18.5223,18.3588,18.4497,1646700.0
2008-08-14 13:00:00,30.48,30.48,30.22,30.46,1311000.0,18.4557,18.4557,18.2983,18.4436,1311000.0
2008-08-14 14:00:00,30.46,30.6,30.25,30.28,1798900.0,18.4436,18.5284,18.3164,18.3346,1798900.0
2008-08-14 15:00:00,30.29,30.69,30.22,30.67,2755800.0,18.3407,18.5829,18.2983,18.5708,2755800.0
2008-08-15 09:30:00,30.81,31.63,30.75,31.51,3315800.0,18.6555,19.152,18.6192,19.0794,3315800.0
2008-08-15 10:00:00,31.51,31.7,31.06,31.67,2783200.0,19.0794,19.1944,18.8069,19.1763,2783200.0
2008-08-15 11:00:00,31.67,31.67,31.31,31.41,2299100.0,19.1763,19.1763,18.9583,19.0188,2299100.0
2008-08-15 12:00:00,31.4,31.59,31.24,31.52,1678300.0,19.0128,19.1278,18.9159,19.0854,1678300.0
2008-08-15 13:00:00,31.51,31.71,31.5,31.66,1622500.0,19.0794,19.2005,19.0733,19.1702,1622500.0
2008-08-15 14:00:00,31.66,31.7,31.23,31.38,1436600.0,19.1702,19.1944,18.9098,19.0007,1436600.0
2008-08-15 15:00:00,31.37,31.63,31.29,31.61,2634400.0,18.9946,19.152,18.9462,19.1399,2634400.0
2008-08-18 09:30:00,31.65,31.71,30.88,31.04,1265200.0,19.1641,19.2005,18.6979,18.7948,1265200.0
2008-08-18 10:00:00,31.03,31.36,30.83,31.26,1861400.0,18.7887,18.9885,18.6676,18.928,1861400.0
2008-08-18 11:00:00,31.26,31.41,30.82,30.84,1341400.0,18.928,19.0188,18.6616,18.6737,1341400.0
2008-08-18 12:00:00,30.84,30.96,30.54,30.57,1487900.0,18.6737,18.7463,18.492,18.5102,1487900.0
2008-08-18 13:00:00,30.57,30.76,30.42,30.52,1702300.0,18.5102,18.6252,18.4194,18.4799,1702300.0
2008-08-18 14:00:00,30.51,30.62,30.3,30.6,2274300.0,18.4739,18.5405,18.3467,18.5284,2274300.0
2008-08-18 15:00:00,30.6,30.94,30.4,30.7,4706600.0,18.5284,18.7342,18.4073,18.5889,4706600.0
2008-08-19 09:30:00,30.27,30.38,29.47,29.87,2342200.0,18.3286,18.3952,17.8441,18.0863,2342200.0
2008-08-19 10:00:00,29.87,29.87,29.26,29.63,3125000.0,18.0863,18.0863,17.717,17.941,3125000.0
2008-08-19 11:00:00,29.63,29.64,29.17,29.2,1915700.0,17.941,17.9471,17.6625,17.6807,1915700.0
2008-08-19 12:00:00,29.2,29.59,29.06,29.49,2007100.0,17.6807,17.9168,17.5959,17.8563,2007100.0
2008-08-19 13:00:00,29.49,29.62,29.42,29.47,1759100.0,17.8563,17.935,17.8139,17.8441,1759100.0
2008-08-19 14:00:00,29.44,29.53,29.21,29.41,1260000.0,17.826,17.8805,17.6867,17.8078,1260000.0
2008-08-19 15:00:00,29.41,29.55,29.25,29.45,3459800.0,17.8078,17.8926,17.7109,17.832,3459800.0
2008-08-20 09:30:00,29.48,29.76,29.05,29.2,2005500.0,17.8502,18.0197,17.5898,17.6807,2005500.0
2008-08-20 10:00:00,29.19,30.15,28.93,30.13,4106700.0,17.6746,18.2559,17.5172,18.2438,4106700.0
2008-08-20 11:00:00,30.13,30.15,29.4,29.72,2729200.0,18.2438,18.2559,17.8018,17.9955,2729200.0
2008-08-20 12:00:00,29.72,29.81,29.51,29.68,1797500.0,17.9955,18.05,17.8684,17.9713,1797500.0
2008-08-20 13:00:00,29.68,29.97,29.66,29.85,2434100.0,17.9713,18.1469,17.9592,18.0742,2434100.0
2008-08-20 14:00:00,29.85,30.1,29.67,30.05,2675000.0,18.0742,18.2256,17.9652,18.1953,2675000.0
2008-08-20 15:00:00,30.05,30.5,29.97,30.48,5788900.0,18.1953,18.4678,18.1469,18.4557,5788900.0
2008-08-21 09:30:00,29.79,30.28,29.66,30.22,1572900.0,18.0379,18.3346,17.9592,18.2983,1572900.0
2008-08-21 10:00:00,30.22,30.42,29.92,30.15,2391200.0,18.2983,18.4194,18.1166,18.2559,2391200.0
2008-08-21 11:00:00,30.15,30.18,29.84,30.14,1931300.0,18.2559,18.2741,18.0682,18.2498,1931300.0
2008-08-21 12:00:00,30.15,30.25,30.0,30.09,1000000.0,18.2559,18.3164,18.1651,18.2196,1000000.0
2008-08-21 13:00:00,30.08,30.32,30.08,30.18,1356900.0,18.2135,18.3588,18.2135,18.2741,1356900.0
2008-08-21 14:00:00,30.16,30.4,30.1,30.33,1485400.0,18.2619,18.4073,18.2256,18.3649,1485400.0
2008-08-21 15:00:00,30.34,30.47,30.13,30.18,3077300.0,18.3709,18.4497,18.2438,18.2741,3077300.0
2008-08-22 09:30:00,30.56,31.11,30.56,30.99,1944500.0,18.5041,18.8372,18.5041,18.7645,1944500.0
2008-08-22 10:00:00,30.99,31.35,30.9,31.07,3103500.0,18.7645,18.9825,18.71,18.813,3103500.0
2008-08-22 11:00:00,31.07,31.23,30.86,30.94,3194300.0,18.813,18.9098,18.6858,18.7342,3194300.0
2008-08-22 12:00:00,30.94,31.25,30.81,31.24,2174100.0,18.7342,18.9219,18.6555,18.9159,2174100.0
2008-08-22 13:00:00,31.24,31.38,31.17,31.31,1731100.0,18.9159,19.0007,18.8735,18.9583,1731100.0
2008-08-22 14:00:00,31.31,31.33,31.0,31.23,1656900.0,18.9583,18.9704,18.7706,18.9098,1656900.0
2008-08-22 15:00:00,31.23,31.5,31.06,31.47,2738800.0,18.9098,19.0733,18.8069,19.0552,2738800.0
2008-08-25 09:30:00,31.32,31.32,30.61,30.62,1405400.0,18.9643,18.9643,18.5344,18.5405,1405400.0
2008-08-25 10:00:00,30.62,30.83,30.47,30.5,1828100.0,18.5405,18.6676,18.4497,18.4678,1828100.0
2008-08-25 11:00:00,30.5,30.61,30.18,30.29,1590100.0,18.4678,18.5344,18.2741,18.3407,1590100.0
2008-08-25 12:00:00,30.28,30.42,30.2,30.36,1523800.0,18.3346,18.4194,18.2862,18.383,1523800.0
2008-08-25 13:00:00,30.35,30.61,30.33,30.53,1172400.0,18.377,18.5344,18.3649,18.486,1172400.0
2008-08-25 14:00:00,30.53,30.64,30.41,30.47,1355100.0,18.486,18.5526,18.4133,18.4497,1355100.0
2008-08-25 15:00:00,30.48,30.51,30.12,30.25,3479700.0,18.4557,18.4739,18.2377,18.3164,3479700.0
2008-08-26 09:30:00,30.26,30.94,30.0,30.55,1079000.0,18.3225,18.7342,18.1651,18.4981,1079000.0
2008-08-26 10:00:00,30.54,30.68,30.32,30.56,2167100.0,18.492,18.5768,18.3588,18.5041,2167100.0
2008-08-26 11:00:00,30.55,30.59,30.28,30.47,1194100.0,18.4981,18.5223,18.3346,18.4497,1194100.0
2008-08-26 12:00:00,30.47,30.52,30.2,30.21,1195400.0,18.4497,18.4799,18.2862,18.2922,1195400.0
2008-08-26 13:00:00,30.22,30.29,29.83,29.86,1625800.0,18.2983,18.3407,18.0621,18.0803,1625800.0
2008-08-26 14:00:00,29.86,29.93,29.64,29.87,2170100.0,18.0803,18.1227,17.9471,18.0863,2170100.0
2008-08-26 15:00:00,29.87,30.52,29.84,30.48,3234000.0,18.0863,18.4799,18.0682,18.4557,3234000.0
2008-08-27 09:30:00,30.39,30.49,30.16,30.39,780900.0,18.4012,18.4618,18.2619,18.4012,780900.0
2008-08-27 10:00:00,30.39,30.67,30.35,30.66,1573100.0,18.4012,18.5708,18.377,18.5647,1573100.0
2008-08-27 11:00:00,30.65,30.72,30.49,30.66,1560200.0,18.5586,18.601,18.4618,18.5647,1560200.0
2008-08-27 12:00:00,30.65,31.04,30.55,30.9,1448800.0,18.5586,18.7948,18.4981,18.71,1448800.0
2008-08-27 13:00:00,30.91,30.92,30.67,30.75,874600.0,18.7161,18.7221,18.5708,18.6192,874600.0
2008-08-27 14:00:00,30.75,30.99,30.63,30.88,1028300.0,18.6192,18.7645,18.5465,18.6979,1028300.0
2008-08-27 15:00:00,30.88,31.12,30.67,31.07,2566200.0,18.6979,18.8432,18.5708,18.813,2566200.0
2008-08-28 09:30:00,31.45,31.9,31.27,31.47,1754200.0,19.043,19.3155,18.9341,19.0552,1754200.0
2008-08-28 10:00:00,31.47,31.61,31.39,31.6,1891200.0,19.0552,19.1399,19.0067,19.1339,1891200.0
2008-08-28 11:00:00,31.6,31.9,31.48,31.89,1740800.0,19.1339,19.3155,19.0612,19.3095,1740800.0
2008-08-28 12:00:00,31.89,31.98,31.6,31.6,1776800.0,19.3095,19.364,19.1339,19.1339,1776800.0
2008-08-28 13:00:00,31.61,31.8,31.57,31.76,939700.0,19.1399,19.255,19.1157,19.2307,939700.0
2008-08-28 14:00:00,31.75,31.92,31.55,31.84,1883900.0,19.2247,19.3276,19.1036,19.2792,1883900.0
2008-08-28 15:00:00,31.84,32.11,31.75,32.08,4387900.0,19.2792,19.4427,19.2247,19.4245,4387900.0
2008-08-29 09:30:00,31.83,32.03,31.61,31.98,1544100.0,19.2731,19.3942,19.1399,19.364,1544100.0
2008-08-29 10:00:00,31.98,32.05,31.63,31.71,1880400.0,19.364,19.4063,19.152,19.2005,1880400.0
2008-08-29 11:00:00,31.71,31.91,31.63,31.8,1701200.0,19.2005,19.3216,19.152,19.255,1701200.0
2008-08-29 12:00:00,31.8,31.84,31.64,31.84,834100.0,19.255,19.2792,19.1581,19.2792,834100.0
2008-08-29 13:00:00,31.83,31.96,31.79,31.92,1015500.0,19.2731,19.3518,19.2489,19.3276,1015500.0
2008-08-29 14:00:00,31.93,32.1,31.92,32.01,1230800.0,19.3337,19.4366,19.3276,19.3821,1230800.0
2008-08-29 15:00:00,32.0,32.07,31.79,31.84,3892700.0,19.3761,19.4185,19.2489,19.2792,3892700.0
2008-09-02 09:30:00,32.43,32.72,32.25,32.33,3059700.0,19.6364,19.812,19.5274,19.5759,3059700.0
2008-09-02 10:00:00,32.34,32.4,31.91,32.31,3887600.0,19.5819,19.6183,19.3216,19.5638,3887600.0
2008-09-02 11:00:00,32.3,32.5,32.2,32.25,2381400.0,19.5577,19.6788,19.4972,19.5274,2381400.0
2008-09-02 12:00:00,32.26,32.34,32.0,32.12,1387300.0,19.5335,19.5819,19.3761,19.4487,1387300.0
2008-09-02 13:00:00,32.11,32.35,32.01,32.1,1490600.0,19.4427,19.588,19.3821,19.4366,1490600.0
2008-09-02 14:00:00,32.09,32.19,31.84,31.95,3315000.0,19.4306,19.4911,19.2792,19.3458,3315000.0
2008-09-02 15:00:00,31.96,32.42,31.89,32.4,5222800.0,19.3518,19.6304,19.3095,19.6183,5222800.0
2008-09-03 09:30:00,32.12,32.38,31.9,32.36,2341900.0,19.4487,19.6062,19.3155,19.5941,2341900.0
2008-09-03 10:00:00,32.35,32.55,32.22,32.46,3079600.0,19.588,19.7091,19.5093,19.6546,3079600.0
2008-09-03 11:00:00,32.47,32.74,32.34,32.41,2417300.0,19.6607,19.8241,19.5819,19.6243,2417300.0
2008-09-03 12:00:00,32.42,32.75,32.35,32.7,1803300.0,19.6304,19.8302,19.588,19.7999,1803300.0
2008-09-03 13:00:00,32.71,32.92,32.59,32.88,2897200.0,19.806,19.9331,19.7333,19.9089,2897200.0
2008-09-03 14:00:00,32.87,32.97,32.76,32.87,3164300.0,19.9029,19.9634,19.8363,19.9029,3164300.0
2008-09-03 15:00:00,32.87,33.0,32.79,32.95,4358700.0,19.9029,19.9816,19.8544,19.9513,4358700.0
2008-09-04 09:30:00,32.6,32.96,32.43,32.85,1773400.0,19.7394,19.9574,19.6364,19.8907,1773400.0
2008-09-04 10:00:00,32.85,33.0,32.45,32.55,3386200.0,19.8907,19.9816,19.6485,19.7091,3386200.0
2008-09-04 11:00:00,32.54,32.57,32.3,32.34,3262500.0,19.703,19.7212,19.5577,19.5819,3262500.0
2008-09-04 12:00:00,32.34,32.39,31.96,32.01,2220400.0,19.5819,19.6122,19.3518,19.3821,2220400.0
2008-09-04 13:00:00,32.01,32.13,31.9,32.12,2054700.0,19.3821,19.4548,19.3155,19.4487,2054700.0
2008-09-04 14:00:00,32.11,32.11,31.76,31.87,2871600.0,19.4427,19.4427,19.2307,19.2974,2871600.0
2008-09-04 15:00:00,31.88,32.15,31.57,31.63,5136000.0,19.3034,19.4669,19.1157,19.152,5136000.0
2008-09-05 09:30:00,31.31,31.88,31.14,31.32,2349700.0,18.9583,19.3034,18.8553,18.9643,2349700.0
2008-09-05 10:00:00,31.34,31.79,31.19,31.23,2757400.0,18.9764,19.2489,18.8856,18.9098,2757400.0
2008-09-05 11:00:00,31.23,31.9,30.97,31.81,3607300.0,18.9098,19.3155,18.7524,19.261,3607300.0
2008-09-05 12:00:00,31.81,32.19,31.75,31.98,2798400.0,19.261,19.4911,19.2247,19.364,2798400.0
2008-09-05 13:00:00,31.98,32.44,31.97,32.25,2658000.0,19.364,19.6425,19.3579,19.5274,2658000.0
2008-09-05 14:00:00,32.24,32.53,32.07,32.46,2401600.0,19.5214,19.697,19.4185,19.6546,2401600.0
2008-09-05 15:00:00,32.46,32.87,32.3,32.81,4408500.0,19.6546,19.9029,19.5577,19.8665,4408500.0
2008-09-08 09:30:00,33.51,34.15,33.02,33.15,5830800.0,20.2904,20.6779,19.9937,20.0724,5830800.0
2008-09-08 10:00:00,33.15,33.61,32.9,33.03,7015900.0,20.0724,20.3509,19.921,19.9997,7015900.0
2008-09-08 11:00:00,33.04,33.22,32.49,32.64,4714300.0,20.0058,20.1148,19.6728,19.7636,4714300.0
2008-09-08 12:00:00,32.64,33.34,32.25,33.28,3194400.0,19.7636,20.1874,19.5274,20.1511,3194400.0
2008-09-08 13:00:00,33.28,33.31,32.73,32.78,2247900.0,20.1511,20.1693,19.8181,19.8484,2247900.0
2008-09-08 14:00:00,32.78,33.25,32.72,33.22,2862500.0,19.8484,20.1329,19.812,20.1148,2862500.0
2008-09-08 15:00:00,33.22,33.99,33.13,33.98,9174200.0,20.1148,20.581,20.0603,20.575,9174200.0
2008-09-09 09:30:00,33.34,33.84,32.97,33.78,3171500.0,20.1874,20.4902,19.9634,20.4539,3171500.0
2008-09-09 10:00:00,33.78,33.82,32.87,33.04,5105800.0,20.4539,20.4781,19.9029,20.0058,5105800.0
2008-09-09 11:00:00,33.04,33.67,32.85,33.01,4078400.0,20.0058,20.3873,19.8907,19.9876,4078400.0
2008-09-09 12:00:00,33.02,33.23,32.89,33.04,2833900.0,19.9937,20.1208,19.915,20.0058,2833900.0
2008-09-09 13:00:00,33.04,33.15,32.59,32.69,3007500.0,20.0058,20.0724,19.7333,19.7939,3007500.0
2008-09-09 14:00:00,32.68,32.74,31.35,32.38,10339000.0,19.7878,19.8241,18.9825,19.6062,10339000.0
2008-09-09 15:00:00,32.38,33.2,32.0,32.09,9830000.0,19.6062,20.1027,19.3761,19.4306,9830000.0
2008-09-10 09:30:00,32.01,32.78,31.67,31.98,2529600.0,19.3821,19.8484,19.1763,19.364,2529600.0
2008-09-10 10:00:00,31.98,32.23,31.71,31.73,4201600.0,19.364,19.5153,19.2005,19.2126,4201600.0
2008-09-10 11:00:00,31.73,31.94,30.52,31.72,6030900.0,19.2126,19.3397,18.4799,19.2065,6030900.0
2008-09-10 12:00:00,31.7,32.03,31.61,31.83,2194600.0,19.1944,19.3942,19.1399,19.2731,2194600.0
2008-09-10 13:00:00,31.82,31.98,31.73,31.83,1625200.0,19.2671,19.364,19.2126,19.2731,1625200.0
2008-09-10 14:00:00,31.83,32.65,31.81,32.36,3292000.0,19.2731,19.7696,19.261,19.5941,3292000.0
2008-09-10 15:00:00,32.37,32.62,31.84,31.85,4110000.0,19.6001,19.7515,19.2792,19.2852,4110000.0
2008-09-11 09:30:00,31.12,31.65,30.57,31.27,2867700.0,18.8432,19.1641,18.5102,18.9341,2867700.0
2008-09-11 10:00:00,31.27,32.32,31.25,32.12,4758500.0,18.9341,19.5698,18.9219,19.4487,4758500.0
2008-09-11 11:00:00,32.13,32.66,31.86,32.35,3701900.0,19.4548,19.7757,19.2913,19.588,3701900.0
2008-09-11 12:00:00,32.35,32.59,31.89,32.05,2194500.0,19.588,19.7333,19.3095,19.4063,2194500.0
2008-09-11 13:00:00,32.04,32.61,31.8,32.45,2056500.0,19.4003,19.7454,19.255,19.6485,2056500.0
2008-09-11 14:00:00,32.44,33.39,32.35,33.02,4248200.0,19.6425,20.2177,19.588,19.9937,4248200.0
2008-09-11 15:00:00,33.01,33.67,32.3,33.55,8189200.0,19.9876,20.3873,19.5577,20.3146,8189200.0
2008-09-12 09:30:00,33.11,33.68,32.92,33.37,2557500.0,20.0482,20.3933,19.9331,20.2056,2557500.0
2008-09-12 10:00:00,33.38,33.96,33.33,33.95,5183600.0,20.2117,20.5629,20.1814,20.5568,5183600.0
2008-09-12 11:00:00,33.95,34.0,33.46,33.6,4998400.0,20.5568,20.5871,20.2601,20.3449,4998400.0
2008-09-12 12:00:00,33.6,33.68,33.22,33.22,2047300.0,20.3449,20.3933,20.1148,20.1148,2047300.0
2008-09-12 13:00:00,33.22,34.0,33.18,33.92,2927900.0,20.1148,20.5871,20.0906,20.5386,2927900.0
2008-09-12 14:00:00,33.91,33.98,33.4,33.81,2903100.0,20.5326,20.575,20.2238,20.472,2903100.0
2008-09-12 15:00:00,33.79,33.9,33.35,33.85,5239600.0,20.4599,20.5265,20.1935,20.4962,5239600.0
2008-09-15 09:30:00,32.25,34.14,32.15,33.63,4686300.0,19.5274,20.6718,19.4669,20.363,4686300.0
2008-09-15 10:00:00,33.63,34.48,33.52,34.48,6368100.0,20.363,20.8777,20.2964,20.8777,6368100.0
2008-09-15 11:00:00,34.48,34.5,33.41,33.51,5522500.0,20.8777,20.8898,20.2298,20.2904,5522500.0
2008-09-15 12:00:00,33.51,34.3,33.46,34.0,4250800.0,20.2904,20.7687,20.2601,20.5871,4250800.0
2008-09-15 13:00:00,34.01,34.21,33.27,33.71,3260200.0,20.5931,20.7142,20.1451,20.4115,3260200.0
2008-09-15 14:00:00,33.71,34.3,33.53,34.16,4555700.0,20.4115,20.7687,20.3025,20.684,4555700.0
2008-09-15 15:00:00,34.15,34.3,33.17,33.24,9294700.0,20.6779,20.7687,20.0845,20.1269,9294700.0
2008-09-16 09:30:00,32.01,33.82,31.99,33.11,4353600.0,19.3821,20.4781,19.37,20.0482,4353600.0
2008-09-16 10:00:00,33.11,34.5,33.06,34.39,8640000.0,20.0482,20.8898,20.0179,20.8232,8640000.0
2008-09-16 11:00:00,34.38,34.66,33.65,34.56,5941700.0,20.8172,20.9867,20.3751,20.9262,5941700.0
2008-09-16 12:00:00,34.56,34.74,34.3,34.53,3981000.0,20.9262,21.0351,20.7687,20.908,3981000.0
2008-09-16 13:00:00,34.53,34.85,34.49,34.77,4078300.0,20.908,21.1018,20.8838,21.0533,4078300.0
2008-09-16 14:00:00,34.76,34.99,33.59,34.86,8247800.0,21.0473,21.1865,20.3388,21.1078,8247800.0
2008-09-16 15:00:00,34.86,35.35,34.52,35.34,9298000.0,21.1078,21.4045,20.9019,21.3984,9298000.0
2008-09-17 09:30:00,34.59,35.15,34.05,35.02,4381200.0,20.9443,21.2834,20.6173,21.2047,4381200.0
2008-09-17 10:00:00,35.02,35.25,33.93,34.1,6971000.0,21.2047,21.344,20.5447,20.6476,6971000.0
2008-09-17 11:00:00,34.1,34.2,33.52,33.61,6097400.0,20.6476,20.7082,20.2964,20.3509,6097400.0
2008-09-17 12:00:00,33.61,34.25,33.11,33.7,5213700.0,20.3509,20.7384,20.0482,20.4054,5213700.0
2008-09-17 13:00:00,33.7,34.03,33.0,33.25,4677800.0,20.4054,20.6052,19.9816,20.1329,4677800.0
2008-09-17 14:00:00,33.25,34.31,33.1,33.9,6378300.0,20.1329,20.7748,20.0421,20.5265,6378300.0
2008-09-17 15:00:00,33.9,34.51,33.0,33.25,9857600.0,20.5265,20.8959,19.9816,20.1329,9857600.0
2008-09-18 09:30:00,34.17,35.0,33.76,34.68,3930200.0,20.69,21.1926,20.4418,20.9988,3930200.0
2008-09-18 10:00:00,34.66,35.25,34.39,34.55,6340800.0,20.9867,21.344,20.8232,20.9201,6340800.0
2008-09-18 11:00:00,34.6,34.63,33.5,33.83,6405400.0,20.9504,20.9685,20.2843,20.4841,6405400.0
2008-09-18 12:00:00,33.82,34.41,32.8,33.92,7809700.0,20.4781,20.8353,19.8605,20.5386,7809700.0
2008-09-18 13:00:00,33.94,36.33,33.63,36.29,14412900.0,20.5507,21.9979,20.363,21.9737,14412900.0
2008-09-18 14:00:00,36.3,36.31,34.28,35.47,9422400.0,21.9797,21.9858,20.7566,21.4772,9422400.0
2008-09-18 15:00:00,35.46,38.05,35.35,36.82,21239200.0,21.4711,23.0394,21.4045,22.2946,21239200.0
2008-09-19 09:30:00,42.03,42.23,37.49,38.9,9847100.0,25.4493,25.5704,22.7003,23.554,9847100.0
2008-09-19 10:00:00,38.9,38.91,36.08,36.58,5747600.0,23.554,23.5601,21.8465,22.1493,5747600.0
2008-09-19 11:00:00,36.62,38.0,36.25,37.99,4619800.0,22.1735,23.0091,21.9495,23.003,4619800.0
2008-09-19 12:00:00,37.98,38.13,37.25,37.74,3158300.0,22.997,23.0878,22.555,22.8517,3158300.0
2008-09-19 13:00:00,37.74,37.9,36.75,37.09,3289400.0,22.8517,22.9485,22.2522,22.4581,3289400.0
2008-09-19 14:00:00,37.09,37.5,36.48,36.84,3773000.0,22.4581,22.7063,22.0887,22.3067,3773000.0
2008-09-19 15:00:00,36.83,37.6,35.54,37.36,7863800.0,22.3006,22.7669,21.5195,22.6216,7863800.0
2008-09-22 09:30:00,36.12,37.0,34.2,35.29,4140700.0,21.8707,22.4036,20.7082,21.3682,4140700.0
2008-09-22 10:00:00,35.3,35.99,34.58,35.93,2307800.0,21.3742,21.792,20.9383,21.7557,2307800.0
2008-09-22 11:00:00,35.95,35.95,34.59,35.23,1898300.0,21.7678,21.7678,20.9443,21.3318,1898300.0
2008-09-22 12:00:00,35.2,35.44,35.05,35.3,1196000.0,21.3137,21.459,21.2229,21.3742,1196000.0
2008-09-22 13:00:00,35.28,35.34,34.75,34.91,1801800.0,21.3621,21.3984,21.0412,21.1381,1801800.0
2008-09-22 14:00:00,34.91,35.14,34.52,34.9,2002400.0,21.1381,21.2773,20.9019,21.132,2002400.0
2008-09-22 15:00:00,34.89,35.2,34.25,35.0,3635600.0,21.126,21.3137,20.7384,21.1926,3635600.0
2008-09-23 09:30:00,34.31,35.57,34.25,35.35,1320700.0,20.7748,21.5377,20.7384,21.4045,1320700.0
2008-09-23 10:00:00,35.32,35.5,34.94,35.03,1752900.0,21.3863,21.4953,21.1562,21.2107,1752900.0
2008-09-23 11:00:00,35.02,35.54,34.73,35.46,956900.0,21.2047,21.5195,21.0291,21.4711,956900.0
2008-09-23 12:00:00,35.48,35.66,34.8,34.86,794400.0,21.4832,21.5922,21.0715,21.1078,794400.0
2008-09-23 13:00:00,34.86,34.94,33.89,34.52,1697300.0,21.1078,21.1562,20.5205,20.9019,1697300.0
2008-09-23 14:00:00,34.52,35.36,34.1,34.81,1466900.0,20.9019,21.4106,20.6476,21.0775,1466900.0
2008-09-23 15:00:00,34.83,35.1,33.96,34.16,2485900.0,21.0896,21.2531,20.5629,20.684,2485900.0
2008-09-24 09:30:00,34.55,34.88,33.88,34.31,1204700.0,20.9201,21.1199,20.5144,20.7748,1204700.0
2008-09-24 10:00:00,34.3,34.87,34.0,34.54,1778400.0,20.7687,21.1139,20.5871,20.914,1778400.0
2008-09-24 11:00:00,34.53,34.8,34.12,34.55,1089500.0,20.908,21.0715,20.6597,20.9201,1089500.0
2008-09-24 12:00:00,34.56,34.67,34.14,34.19,939700.0,20.9262,20.9928,20.6718,20.7021,939700.0
2008-09-24 13:00:00,34.2,34.76,34.18,34.49,1808900.0,20.7082,21.0473,20.6961,20.8838,1808900.0
2008-09-24 14:00:00,34.48,34.49,34.01,34.15,1429800.0,20.8777,20.8838,20.5931,20.6779,1429800.0
2008-09-24 15:00:00,34.14,34.4,33.73,34.4,3106400.0,20.6718,20.8293,20.4236,20.8293,3106400.0
2008-09-25 09:30:00,34.58,34.97,34.15,34.69,1246300.0,20.9383,21.1744,20.6779,21.0049,1246300.0
2008-09-25 10:00:00,34.69,35.93,34.55,35.84,2136000.0,21.0049,21.7557,20.9201,21.7012,2136000.0
2008-09-25 11:00:00,35.84,35.98,35.45,35.91,1355500.0,21.7012,21.786,21.4651,21.7436,1355500.0
2008-09-25 12:00:00,35.9,36.25,35.89,36.08,2179400.0,21.7375,21.9495,21.7315,21.8465,2179400.0
2008-09-25 13:00:00,36.08,36.25,35.82,35.92,2579100.0,21.8465,21.9495,21.6891,21.7496,2579100.0
2008-09-25 14:00:00,35.92,35.93,35.24,35.77,1576100.0,21.7496,21.7557,21.3379,21.6588,1576100.0
2008-09-25 15:00:00,35.76,35.99,35.42,35.7,2628400.0,21.6528,21.792,21.4469,21.6164,2628400.0
2008-09-26 09:30:00,34.36,35.56,34.06,35.1,1848700.0,21.0493,21.7844,20.8655,21.5026,1848700.0
2008-09-26 10:00:00,35.1,35.55,34.91,35.25,1838500.0,21.5026,21.7783,21.3862,21.5945,1838500.0
2008-09-26 11:00:00,35.25,35.4,34.75,34.95,1460800.0,21.5945,21.6864,21.2882,21.4108,1460800.0
2008-09-26 12:00:00,34.96,35.51,34.8,35.49,1583200.0,21.4169,21.7538,21.3189,21.7416,1583200.0
2008-09-26 13:00:00,35.49,36.0,35.35,35.74,2413700.0,21.7416,22.054,21.6558,21.8947,2413700.0
2008-09-26 14:00:00,35.74,36.04,35.37,35.77,1966500.0,21.8947,22.0785,21.668,21.9131,1966500.0
2008-09-26 15:00:00,35.77,36.27,35.43,35.91,5021400.0,21.9131,22.2194,21.7048,21.9989,5021400.0
2008-09-29 09:30:00,36.1,36.4,34.62,35.72,1864800.0,22.1153,22.299,21.2086,21.8825,1864800.0
2008-09-29 10:00:00,35.71,36.02,34.65,35.89,2871100.0,21.8763,22.0662,21.227,21.9866,2871100.0
2008-09-29 11:00:00,35.88,36.24,35.54,35.69,1917900.0,21.9805,22.201,21.7722,21.8641,1917900.0
2008-09-29 12:00:00,35.67,36.13,35.22,35.99,1805500.0,21.8518,22.1336,21.5762,22.0479,1805500.0
2008-09-29 13:00:00,35.99,36.51,33.22,34.58,3478800.0,22.0479,22.3664,20.3509,21.1841,3478800.0
2008-09-29 14:00:00,34.63,35.97,33.05,35.4,2734400.0,21.2147,22.0356,20.2468,21.6864,2734400.0
2008-09-29 15:00:00,35.55,35.95,33.34,34.38,2619800.0,21.7783,22.0234,20.4244,21.0616,2619800.0
2008-09-30 09:30:00,33.79,34.75,33.36,34.03,2081400.0,20.7001,21.2882,20.4367,20.8472,2081400.0
2008-09-30 10:00:00,34.04,34.95,33.74,34.47,2401600.0,20.8533,21.4108,20.6695,21.1167,2401600.0
2008-09-30 11:00:00,34.47,34.51,33.25,33.89,2374800.0,21.1167,21.1412,20.3693,20.7614,2374800.0
2008-09-30 12:00:00,33.91,34.56,33.61,34.53,1333400.0,20.7736,21.1718,20.5899,21.1535,1333400.0
2008-09-30 13:00:00,34.54,34.84,34.27,34.69,1789100.0,21.1596,21.3434,20.9942,21.2515,1789100.0
2008-09-30 14:00:00,34.7,34.7,33.96,34.0,2420600.0,21.2576,21.2576,20.8043,20.8288,2420600.0
2008-09-30 15:00:00,34.0,36.48,33.14,35.94,5789900.0,20.8288,22.348,20.3019,22.0172,5789900.0
2008-10-01 09:30:00,35.45,36.39,35.21,36.11,1697700.0,21.7171,22.2929,21.57,22.1214,1697700.0
2008-10-01 10:00:00,36.1,36.5,35.66,36.28,2909200.0,22.1153,22.3603,21.8457,22.2255,2909200.0
2008-10-01 11:00:00,36.3,36.89,36.1,36.66,3033800.0,22.2378,22.5992,22.1153,22.4583,3033800.0
2008-10-01 12:00:00,36.65,37.04,36.64,36.87,2778200.0,22.4522,22.6911,22.4461,22.587,2778200.0
2008-10-01 13:00:00,36.85,37.0,36.5,36.68,2147200.0,22.5747,22.6666,22.3603,22.4706,2147200.0
2008-10-01 14:00:00,36.67,36.91,36.49,36.58,2240600.0,22.4644,22.6115,22.3542,22.4093,2240600.0
2008-10-01 15:00:00,36.57,37.04,36.38,36.67,2982800.0,22.4032,22.6911,22.2868,22.4644,2982800.0
2008-10-02 09:30:00,36.49,37.08,36.31,36.78,2314300.0,22.3542,22.7156,22.2439,22.5318,2314300.0
2008-10-02 10:00:00,36.76,37.16,36.31,36.81,3128600.0,22.5196,22.7646,22.2439,22.5502,3128600.0
2008-10-02 11:00:00,36.81,36.94,36.07,36.88,2483100.0,22.5502,22.6298,22.0969,22.5931,2483100.0
2008-10-02 12:00:00,36.88,37.08,36.46,36.81,1473600.0,22.5931,22.7156,22.3358,22.5502,1473600.0
2008-10-02 13:00:00,36.81,37.2,36.37,36.79,1626500.0,22.5502,22.7891,22.2807,22.538,1626500.0
2008-10-02 14:00:00,36.79,37.13,36.21,37.11,1771200.0,22.538,22.7462,22.1826,22.734,1771200.0
2008-10-02 15:00:00,37.12,37.12,36.08,36.31,2567500.0,22.7401,22.7401,22.103,22.2439,2567500.0
2008-10-03 09:30:00,36.8,37.09,36.25,36.28,1682400.0,22.5441,22.7217,22.2071,22.2255,1682400.0
2008-10-03 10:00:00,36.27,37.2,34.91,37.17,3091000.0,22.2194,22.7891,21.3862,22.7707,3091000.0
2008-10-03 11:00:00,37.17,37.31,36.28,36.34,1862900.0,22.7707,22.8565,22.2255,22.2623,1862900.0
2008-10-03 12:00:00,36.34,36.96,36.25,36.89,1684600.0,22.2623,22.6421,22.2071,22.5992,1684600.0
2008-10-03 13:00:00,36.89,37.22,36.18,36.36,2757700.0,22.5992,22.8014,22.1643,22.2745,2757700.0
2008-10-03 14:00:00,36.36,36.97,36.19,36.53,3094800.0,22.2745,22.6482,22.1704,22.3787,3094800.0
2008-10-03 15:00:00,36.54,36.9,35.0,35.1,3815100.0,22.3848,22.6053,21.4414,21.5026,3815100.0
2008-10-06 09:30:00,33.74,35.29,33.2,34.8,2002300.0,20.6695,21.619,20.3387,21.3189,2002300.0
2008-10-06 10:00:00,34.8,35.25,33.8,34.38,2508600.0,21.3189,21.5945,20.7063,21.0616,2508600.0
2008-10-06 11:00:00,34.38,34.99,34.0,34.11,1337700.0,21.0616,21.4353,20.8288,20.8962,1337700.0
2008-10-06 12:00:00,34.11,34.48,33.75,33.87,1257600.0,20.8962,21.1228,20.6756,20.7491,1257600.0
2008-10-06 13:00:00,33.84,34.35,33.07,33.57,2131000.0,20.7308,21.0432,20.259,20.5654,2131000.0
2008-10-06 14:00:00,33.58,34.7,33.23,34.45,2323800.0,20.5715,21.2576,20.3571,21.1044,2323800.0
2008-10-06 15:00:00,34.44,35.85,34.14,35.6,4399500.0,21.0983,21.9621,20.9145,21.809,4399500.0
2008-10-07 09:30:00,34.27,35.1,33.12,33.71,2065300.0,20.9942,21.5026,20.2897,20.6511,2065300.0
2008-10-07 10:00:00,33.69,34.68,33.44,34.35,2382600.0,20.6389,21.2453,20.4857,21.0432,2382600.0
2008-10-07 11:00:00,34.35,34.45,33.63,33.99,1113300.0,21.0432,21.1044,20.6021,20.8226,1113300.0
2008-10-07 12:00:00,34.0,34.0,33.08,33.52,1742800.0,20.8288,20.8288,20.2652,20.5347,1742800.0
2008-10-07 13:00:00,33.52,33.94,32.79,32.86,2020000.0,20.5347,20.792,20.0875,20.1304,2020000.0
2008-10-07 14:00:00,32.87,33.98,32.71,33.16,2068700.0,20.1365,20.8165,20.0385,20.3142,2068700.0
2008-10-07 15:00:00,33.17,33.69,32.0,32.17,3938500.0,20.3203,20.6389,19.6036,19.7077,3938500.0
2008-10-08 09:30:00,30.15,33.42,30.0,32.37,3294300.0,18.4702,20.4735,18.3783,19.8302,3294300.0
2008-10-08 10:00:00,32.41,32.79,30.26,31.25,3557800.0,19.8547,20.0875,18.5376,19.1441,3557800.0
2008-10-08 11:00:00,31.25,32.03,30.75,31.64,2137600.0,19.1441,19.6219,18.8378,19.383,2137600.0
2008-10-08 12:00:00,31.59,32.0,30.93,31.54,1853400.0,19.3524,19.6036,18.9481,19.3217,1853400.0
2008-10-08 13:00:00,31.54,33.3,31.54,33.17,2420000.0,19.3217,20.3999,19.3217,20.3203,2420000.0
2008-10-08 14:00:00,33.11,33.51,32.38,32.86,2301100.0,20.2835,20.5286,19.8363,20.1304,2301100.0
2008-10-08 15:00:00,32.83,33.24,31.01,31.27,3870600.0,20.112,20.3632,18.9971,19.1563,3870600.0
2008-10-09 09:30:00,32.21,32.21,30.17,30.34,2968300.0,19.7322,19.7322,18.4825,18.5866,2968300.0
2008-10-09 10:00:00,30.35,31.06,29.61,29.67,5076200.0,18.5927,19.0277,18.1394,18.1762,5076200.0
2008-10-09 11:00:00,29.67,31.02,29.4,30.32,4041600.0,18.1762,19.0032,18.0108,18.5744,4041600.0
2008-10-09 12:00:00,30.34,30.76,29.88,30.11,2180500.0,18.5866,18.8439,18.3048,18.4457,2180500.0
2008-10-09 13:00:00,30.14,30.65,29.76,29.8,2305100.0,18.4641,18.7765,18.2313,18.2558,2305100.0
2008-10-09 14:00:00,29.81,30.0,29.32,29.33,2803500.0,18.2619,18.3783,17.9618,17.9679,2803500.0
2008-10-09 15:00:00,29.36,29.5,27.13,28.44,9609800.0,17.9863,18.072,16.6201,17.4227,9609800.0
2008-10-10 09:30:00,27.04,30.38,26.75,28.13,5391200.0,16.565,18.6111,16.3873,17.2327,5391200.0
2008-10-10 10:00:00,28.16,30.29,27.8,27.98,5865900.0,17.2511,18.556,17.0306,17.1409,5865900.0
2008-10-10 11:00:00,27.99,28.3,27.08,27.45,4231900.0,17.147,17.3369,16.5895,16.8162,4231900.0
2008-10-10 12:00:00,27.43,28.58,27.43,28.52,3322000.0,16.8039,17.5084,16.8039,17.4717,3322000.0
2008-10-10 13:00:00,28.52,28.89,27.8,28.11,5043600.0,17.4717,17.6983,17.0306,17.2205,5043600.0
2008-10-10 14:00:00,28.06,28.54,27.39,28.48,5731400.0,17.1899,17.4839,16.7794,17.4472,5731400.0
2008-10-10 15:00:00,28.47,31.55,28.46,30.54,9456600.0,17.441,19.3279,17.4349,18.7091,9456600.0
2008-10-13 09:30:00,32.66,33.0,29.25,30.16,2891300.0,20.0079,20.2162,17.9189,18.4763,2891300.0
2008-10-13 10:00:00,30.17,30.29,29.51,29.67,2695100.0,18.4825,18.556,18.0781,18.1762,2695100.0
2008-10-13 11:00:00,29.66,30.52,29.6,30.48,2288000.0,18.17,18.6969,18.1333,18.6724,2288000.0
2008-10-13 12:00:00,30.49,31.41,30.38,31.36,1965600.0,18.6785,19.2421,18.6111,19.2115,1965600.0
2008-10-13 13:00:00,31.38,31.47,30.94,30.99,1975700.0,19.2237,19.2789,18.9542,18.9848,1975700.0
2008-10-13 14:00:00,31.0,31.01,30.4,30.8,2171900.0,18.9909,18.9971,18.6234,18.8684,2171900.0
2008-10-13 15:00:00,30.81,32.24,30.75,32.04,7140600.0,18.8745,19.7506,18.8378,19.6281,7140600.0
2008-10-14 09:30:00,31.92,32.99,31.44,31.89,5304300.0,19.5545,20.21,19.2605,19.5362,5304300.0
2008-10-14 10:00:00,31.89,32.5,29.85,30.57,5763300.0,19.5362,19.9099,18.2864,18.7275,5763300.0
2008-10-14 11:00:00,30.57,31.66,30.29,31.26,4279200.0,18.7275,19.3953,18.556,19.1502,4279200.0
2008-10-14 12:00:00,31.25,32.0,30.62,31.72,2863900.0,19.1441,19.6036,18.7581,19.432,2863900.0
2008-10-14 13:00:00,31.73,31.74,31.02,31.11,2273000.0,19.4381,19.4443,19.0032,19.0583,2273000.0
2008-10-14 14:00:00,31.11,31.3,30.26,30.45,3176600.0,19.0583,19.1747,18.5376,18.654,3176600.0
2008-10-14 15:00:00,30.47,31.56,30.4,31.4,5030600.0,18.6663,19.334,18.6234,19.236,5030600.0
2008-10-15 09:30:00,31.08,31.74,29.87,31.21,2184100.0,19.0399,19.4443,18.2987,19.1196,2184100.0
2008-10-15 10:00:00,31.22,31.67,30.74,31.33,2960100.0,19.1257,19.4014,18.8317,19.1931,2960100.0
2008-10-15 11:00:00,31.32,32.24,31.22,32.0,2695600.0,19.187,19.7506,19.1257,19.6036,2695600.0
2008-10-15 12:00:00,32.0,32.39,31.7,32.19,1563600.0,19.6036,19.8425,19.4198,19.7199,1563600.0
2008-10-15 13:00:00,32.18,32.22,31.1,31.28,2175900.0,19.7138,19.7383,19.0522,19.1625,2175900.0
2008-10-15 14:00:00,31.27,31.82,31.17,31.35,2196000.0,19.1563,19.4933,19.0951,19.2054,2196000.0
2008-10-15 15:00:00,31.34,31.8,29.61,30.15,5079300.0,19.1992,19.481,18.1394,18.4702,5079300.0
2008-10-16 09:30:00,30.41,31.28,29.2,29.92,2511500.0,18.6295,19.1625,17.8882,18.3293,2511500.0
2008-10-16 10:00:00,29.92,30.14,28.09,28.6,4337800.0,18.3293,18.4641,17.2082,17.5207,4337800.0
2008-10-16 11:00:00,28.61,29.56,28.46,29.19,2572300.0,17.5268,18.1088,17.4349,17.8821,2572300.0
2008-10-16 12:00:00,29.16,29.95,28.96,29.2,2177800.0,17.8637,18.3477,17.7412,17.8882,2177800.0
2008-10-16 13:00:00,29.18,29.64,28.8,29.33,2123700.0,17.876,18.1578,17.6432,17.9679,2123700.0
2008-10-16 14:00:00,29.35,29.61,28.9,29.35,1757700.0,17.9801,18.1394,17.7045,17.9801,1757700.0
2008-10-16 15:00:00,29.33,31.11,29.27,30.78,3990700.0,17.9679,19.0583,17.9311,18.8562,3990700.0
2008-10-17 09:30:00,30.09,31.28,29.79,30.88,3129000.0,18.4335,19.1625,18.2497,18.9174,3129000.0
2008-10-17 10:00:00,30.9,31.17,30.37,30.57,2426600.0,18.9297,19.0951,18.605,18.7275,2426600.0
2008-10-17 11:00:00,30.59,30.78,30.22,30.7,1571400.0,18.7398,18.8562,18.5131,18.8072,1571400.0
2008-10-17 12:00:00,30.69,31.25,30.58,31.16,1058900.0,18.801,19.1441,18.7336,19.089,1058900.0
2008-10-17 13:00:00,31.15,31.74,31.14,31.32,2354700.0,19.0828,19.4443,19.0767,19.187,2354700.0
2008-10-17 14:00:00,31.32,31.52,30.88,31.18,2398000.0,19.187,19.3095,18.9174,19.1012,2398000.0
2008-10-17 15:00:00,31.17,31.4,30.4,30.51,4078900.0,19.0951,19.236,18.6234,18.6908,4078900.0
2008-10-20 09:30:00,31.31,31.31,29.79,30.49,2128900.0,19.1808,19.1808,18.2497,18.6785,2128900.0
2008-10-20 10:00:00,30.49,30.92,29.85,30.03,1938500.0,18.6785,18.9419,18.2864,18.3967,1938500.0
2008-10-20 11:00:00,30.03,30.32,29.7,30.06,1970600.0,18.3967,18.5744,18.1945,18.4151,1970600.0
2008-10-20 12:00:00,30.07,30.35,29.92,30.21,1034100.0,18.4212,18.5927,18.3293,18.507,1034100.0
2008-10-20 13:00:00,30.2,30.67,30.0,30.53,1044800.0,18.5009,18.7888,18.3783,18.703,1044800.0
2008-10-20 14:00:00,30.52,30.82,30.29,30.8,1182300.0,18.6969,18.8807,18.556,18.8684,1182300.0
2008-10-20 15:00:00,30.8,31.08,30.5,30.97,3585000.0,18.8684,19.0399,18.6846,18.9726,3585000.0
2008-10-21 09:30:00,30.28,31.11,29.5,31.0,2320600.0,18.5499,19.0583,18.072,18.9909,2320600.0
2008-10-21 10:00:00,31.0,31.35,30.69,30.87,3190800.0,18.9909,19.2054,18.801,18.9113,3190800.0
2008-10-21 11:00:00,30.88,31.42,30.77,31.03,2549900.0,18.9174,19.2482,18.85,19.0093,2549900.0
2008-10-21 12:00:00,31.04,31.21,30.77,30.79,1996300.0,19.0154,19.1196,18.85,18.8623,1996300.0
2008-10-21 13:00:00,30.79,31.22,30.78,30.89,1535000.0,18.8623,19.1257,18.8562,18.9236,1535000.0
2008-10-21 14:00:00,30.9,31.45,30.76,31.15,1739000.0,18.9297,19.2666,18.8439,19.0828,1739000.0
2008-10-21 15:00:00,31.15,31.29,30.04,30.23,3262900.0,19.0828,19.1686,18.4028,18.5192,3262900.0
2008-10-22 09:30:00,29.6,30.43,29.14,29.58,2213700.0,18.1333,18.6418,17.8515,18.121,2213700.0
2008-10-22 10:00:00,29.58,30.25,29.37,30.01,2316500.0,18.121,18.5315,17.9924,18.3845,2316500.0
2008-10-22 11:00:00,30.01,30.03,29.32,29.51,1555700.0,18.3845,18.3967,17.9618,18.0781,1555700.0
2008-10-22 12:00:00,29.5,29.72,29.35,29.38,1374200.0,18.072,18.2068,17.9801,17.9985,1374200.0
2008-10-22 13:00:00,29.36,29.42,28.67,28.82,2377800.0,17.9863,18.023,17.5636,17.6554,2377800.0
2008-10-22 14:00:00,28.82,29.09,28.32,28.45,2802100.0,17.6554,17.8209,17.3491,17.4288,2802100.0
2008-10-22 15:00:00,28.45,28.68,27.41,28.19,6062700.0,17.4288,17.5697,16.7917,17.2695,6062700.0
2008-10-23 09:30:00,28.76,29.24,27.87,28.59,2307000.0,17.6187,17.9127,17.0735,17.5145,2307000.0
2008-10-23 10:00:00,28.58,29.2,28.3,28.91,3623800.0,17.5084,17.8882,17.3369,17.7106,3623800.0
2008-10-23 11:00:00,28.91,29.41,28.79,29.27,2648400.0,17.7106,18.0169,17.6371,17.9311,2648400.0
2008-10-23 12:00:00,29.26,29.29,28.18,28.41,2181300.0,17.925,17.9434,17.2634,17.4043,2181300.0
2008-10-23 13:00:00,28.42,28.84,28.19,28.43,2273800.0,17.4104,17.6677,17.2695,17.4165,2273800.0
2008-10-23 14:00:00,28.4,28.4,27.37,27.57,3617400.0,17.3982,17.3982,16.7672,16.8897,3617400.0
2008-10-23 15:00:00,27.58,28.78,27.37,28.69,5270300.0,16.8958,17.6309,16.7672,17.5758,5270300.0
2008-10-24 09:30:00,26.55,28.72,25.86,28.5,3381700.0,16.2648,17.5942,15.8421,17.4594,3381700.0
2008-10-24 10:00:00,28.5,28.75,27.71,28.22,3435800.0,17.4594,17.6126,16.9754,17.2879,3435800.0
2008-10-24 11:00:00,28.23,29.22,28.18,28.86,2892100.0,17.294,17.9005,17.2634,17.68,2892100.0
2008-10-24 12:00:00,28.87,29.38,28.8,29.13,2289800.0,17.6861,17.9985,17.6432,17.8454,2289800.0
2008-10-24 13:00:00,29.13,29.64,28.98,29.04,1720000.0,17.8454,18.1578,17.7535,17.7902,1720000.0
2008-10-24 14:00:00,29.04,30.18,28.95,30.08,2357200.0,17.7902,18.4886,17.7351,18.4273,2357200.0
2008-10-24 15:00:00,30.08,30.82,29.41,29.45,4521400.0,18.4273,18.8807,18.0169,18.0414,4521400.0
2008-10-27 09:30:00,28.56,29.95,28.5,29.59,1513500.0,17.4962,18.3477,17.4594,18.1272,1513500.0
2008-10-27 10:00:00,29.59,30.25,29.37,30.11,2301500.0,18.1272,18.5315,17.9924,18.4457,2301500.0
2008-10-27 11:00:00,30.1,30.45,29.84,30.09,1966400.0,18.4396,18.654,18.2803,18.4335,1966400.0
2008-10-27 12:00:00,30.08,30.52,29.74,30.02,1688700.0,18.4273,18.6969,18.2191,18.3906,1688700.0
2008-10-27 13:00:00,30.02,30.33,29.79,29.95,1292400.0,18.3906,18.5805,18.2497,18.3477,1292400.0
2008-10-27 14:00:00,29.95,30.04,29.38,29.48,1547700.0,18.3477,18.4028,17.9985,18.0598,1547700.0
2008-10-27 15:00:00,29.48,29.86,28.52,28.72,2750000.0,18.0598,18.2926,17.4717,17.5942,2750000.0
2008-10-28 09:30:00,29.83,29.84,28.97,29.06,1732300.0,18.2742,18.2803,17.7473,17.8025,1732300.0
2008-10-28 10:00:00,29.07,29.07,28.0,28.15,2630100.0,17.8086,17.8086,17.1531,17.245,2630100.0
2008-10-28 11:00:00,28.13,28.99,28.1,28.79,2072000.0,17.2327,17.7596,17.2144,17.6371,2072000.0
2008-10-28 12:00:00,28.79,29.04,28.68,28.95,958600.0,17.6371,17.7902,17.5697,17.7351,958600.0
2008-10-28 13:00:00,28.95,29.24,28.73,28.85,1096500.0,17.7351,17.9127,17.6003,17.6738,1096500.0
2008-10-28 14:00:00,28.85,30.19,28.84,30.1,2323500.0,17.6738,18.4947,17.6677,18.4396,2323500.0
2008-10-28 15:00:00,30.1,30.95,29.73,30.8,6482500.0,18.4396,18.9603,18.2129,18.8684,6482500.0
2008-10-29 09:30:00,30.58,30.71,30.0,30.05,1623100.0,18.7336,18.8133,18.3783,18.409,1623100.0
2008-10-29 10:00:00,30.05,30.37,29.81,30.04,2526500.0,18.409,18.605,18.2619,18.4028,2526500.0
2008-10-29 11:00:00,30.04,30.23,29.93,30.17,1555600.0,18.4028,18.5192,18.3354,18.4825,1555600.0
2008-10-29 12:00:00,30.17,30.28,29.99,30.16,2258600.0,18.4825,18.5499,18.3722,18.4763,2258600.0
2008-10-29 13:00:00,30.15,30.59,30.08,30.15,2819500.0,18.4702,18.7398,18.4273,18.4702,2819500.0
2008-10-29 14:00:00,30.15,30.32,29.01,29.77,3134900.0,18.4702,18.5744,17.7718,18.2374,3134900.0
2008-10-29 15:00:00,29.77,30.46,28.89,28.96,6323100.0,18.2374,18.6601,17.6983,17.7412,6323100.0
2008-10-30 09:30:00,30.33,30.33,29.08,29.3,1418300.0,18.5805,18.5805,17.8147,17.9495,1418300.0
2008-10-30 10:00:00,29.28,29.45,29.03,29.25,2110500.0,17.9372,18.0414,17.7841,17.9189,2110500.0
2008-10-30 11:00:00,29.25,29.51,28.66,28.91,2096400.0,17.9189,18.0781,17.5574,17.7106,2096400.0
2008-10-30 12:00:00,28.91,29.39,28.86,29.12,1977200.0,17.7106,18.0046,17.68,17.8392,1977200.0
2008-10-30 13:00:00,29.12,29.3,28.93,29.01,1569200.0,17.8392,17.9495,17.7228,17.7718,1569200.0
2008-10-30 14:00:00,29.01,29.25,28.7,28.75,2421000.0,17.7718,17.9189,17.5819,17.6126,2421000.0
2008-10-30 15:00:00,28.75,28.92,28.3,28.77,4573800.0,17.6126,17.7167,17.3369,17.6248,4573800.0
2008-10-31 09:30:00,28.6,28.91,28.04,28.36,1874900.0,17.5207,17.7106,17.1776,17.3736,1874900.0
2008-10-31 10:00:00,28.36,29.02,28.19,29.0,3205500.0,17.3736,17.778,17.2695,17.7657,3205500.0
2008-10-31 11:00:00,29.0,29.32,28.88,29.23,2150200.0,17.7657,17.9618,17.6922,17.9066,2150200.0
2008-10-31 12:00:00,29.24,29.3,28.91,28.98,1551500.0,17.9127,17.9495,17.7106,17.7535,1551500.0
2008-10-31 13:00:00,28.98,29.8,28.95,29.51,2038300.0,17.7535,18.2558,17.7351,18.0781,2038300.0
2008-10-31 14:00:00,29.49,29.76,29.25,29.46,1699800.0,18.0659,18.2313,17.9189,18.0475,1699800.0
2008-10-31 15:00:00,29.48,30.05,29.03,29.82,4546000.0,18.0598,18.409,17.7841,18.2681,4546000.0
2008-11-03 09:30:00,29.6,29.85,29.5,29.51,748700.0,18.1333,18.2864,18.072,18.0781,748700.0
2008-11-03 10:00:00,29.5,30.5,29.4,30.42,2164400.0,18.072,18.6846,18.0108,18.6356,2164400.0
2008-11-03 11:00:00,30.42,30.75,30.23,30.7,1695800.0,18.6356,18.8378,18.5192,18.8072,1695800.0
2008-11-03 12:00:00,30.7,30.75,30.13,30.18,1399200.0,18.8072,18.8378,18.458,18.4886,1399200.0
2008-11-03 13:00:00,30.18,30.34,30.03,30.09,919200.0,18.4886,18.5866,18.3967,18.4335,919200.0
2008-11-03 14:00:00,30.09,30.21,29.91,30.12,1338400.0,18.4335,18.507,18.3232,18.4518,1338400.0
2008-11-03 15:00:00,30.12,30.53,30.09,30.29,2404700.0,18.4518,18.703,18.4335,18.556,2404700.0
2008-11-04 09:30:00,30.78,30.96,30.56,30.74,1102100.0,18.8562,18.9664,18.7214,18.8317,1102100.0
2008-11-04 10:00:00,30.73,31.62,30.65,31.51,2104400.0,18.8255,19.3708,18.7765,19.3034,2104400.0
2008-11-04 11:00:00,31.51,31.95,31.48,31.88,2147600.0,19.3034,19.5729,19.285,19.53,2147600.0
2008-11-04 12:00:00,31.88,32.05,31.79,31.99,2002000.0,19.53,19.6342,19.4749,19.5974,2002000.0
2008-11-04 13:00:00,31.99,32.35,31.94,32.18,2059100.0,19.5974,19.818,19.5668,19.7138,2059100.0
2008-11-04 14:00:00,32.18,32.3,31.88,31.94,2337000.0,19.7138,19.7873,19.53,19.5668,2337000.0
2008-11-04 15:00:00,31.94,32.33,31.63,32.19,5122300.0,19.5668,19.8057,19.3769,19.7199,5122300.0
2008-11-05 09:30:00,31.67,31.8,31.21,31.45,1519600.0,19.4014,19.481,19.1196,19.2666,1519600.0
2008-11-05 10:00:00,31.46,31.6,31.01,31.07,1875700.0,19.2727,19.3585,18.9971,19.0338,1875700.0
2008-11-05 11:00:00,31.07,31.32,31.05,31.24,1338100.0,19.0338,19.187,19.0216,19.138,1338100.0
2008-11-05 12:00:00,31.24,31.4,30.7,30.88,1421400.0,19.138,19.236,18.8072,18.9174,1421400.0
2008-11-05 13:00:00,30.9,31.06,30.61,30.78,1293400.0,18.9297,19.0277,18.752,18.8562,1293400.0
2008-11-05 14:00:00,30.77,31.03,30.62,30.68,1423400.0,18.85,19.0093,18.7581,18.7949,1423400.0
2008-11-05 15:00:00,30.68,30.81,29.5,29.66,4434200.0,18.7949,18.8745,18.072,18.17,4434200.0
2008-11-06 09:30:00,29.45,30.5,29.4,30.38,1166900.0,18.0414,18.6846,18.0108,18.6111,1166900.0
2008-11-06 10:00:00,30.36,30.46,29.87,30.07,2211100.0,18.5989,18.6601,18.2987,18.4212,2211100.0
2008-11-06 11:00:00,30.07,30.12,29.37,29.43,2011200.0,18.4212,18.4518,17.9924,18.0291,2011200.0
2008-11-06 12:00:00,29.44,29.44,29.0,29.3,1776200.0,18.0353,18.0353,17.7657,17.9495,1776200.0
2008-11-06 13:00:00,29.3,29.3,28.52,28.95,1904000.0,17.9495,17.9495,17.4717,17.7351,1904000.0
2008-11-06 14:00:00,28.96,29.24,28.46,28.58,2416100.0,17.7412,17.9127,17.4349,17.5084,2416100.0
2008-11-06 15:00:00,28.59,28.68,27.79,28.07,5807900.0,17.5145,17.5697,17.0245,17.196,5807900.0
2008-11-07 09:30:00,28.29,28.58,27.27,27.5,1873500.0,17.3308,17.5084,16.7059,16.8468,1873500.0
2008-11-07 10:00:00,27.52,27.86,27.45,27.71,3382900.0,16.8591,17.0673,16.8162,16.9754,3382900.0
2008-11-07 11:00:00,27.71,27.79,26.75,26.91,3147500.0,16.9754,17.0245,16.3873,16.4854,3147500.0
2008-11-07 12:00:00,26.9,27.0,26.7,26.99,1927000.0,16.4792,16.5405,16.3567,16.5344,1927000.0
2008-11-07 13:00:00,26.99,27.01,26.27,26.63,2994700.0,16.5344,16.5466,16.0933,16.3138,2994700.0
2008-11-07 14:00:00,26.63,26.93,26.5,26.55,2901600.0,16.3138,16.4976,16.2342,16.2648,2901600.0
2008-11-07 15:00:00,26.56,27.36,26.33,27.22,4833200.0,16.2709,16.761,16.13,16.6753,4833200.0
2008-11-10 09:30:00,27.89,28.07,27.37,27.53,1276600.0,17.0857,17.196,16.7672,16.8652,1276600.0
2008-11-10 10:00:00,27.53,27.6,27.1,27.31,1724700.0,16.8652,16.9081,16.6018,16.7304,1724700.0
2008-11-10 11:00:00,27.31,27.74,27.18,27.36,1478500.0,16.7304,16.9938,16.6508,16.761,1478500.0
2008-11-10 12:00:00,27.36,27.52,27.23,27.38,1203300.0,16.761,16.8591,16.6814,16.7733,1203300.0
2008-11-10 13:00:00,27.39,27.74,27.28,27.65,1240500.0,16.7794,16.9938,16.712,16.9387,1240500.0
2008-11-10 14:00:00,27.64,27.68,27.29,27.37,1215200.0,16.9326,16.9571,16.7182,16.7672,1215200.0
2008-11-10 15:00:00,27.37,27.59,27.01,27.51,3136600.0,16.7672,16.9019,16.5466,16.8529,3136600.0
2008-11-11 09:30:00,26.88,27.76,26.63,27.42,1478200.0,16.467,17.0061,16.3138,16.7978,1478200.0
2008-11-11 10:00:00,27.42,27.66,27.06,27.12,1494400.0,16.7978,16.9448,16.5773,16.614,1494400.0
2008-11-11 11:00:00,27.12,27.25,26.76,27.02,1579300.0,16.614,16.6936,16.3935,16.5527,1579300.0
2008-11-11 12:00:00,27.03,27.04,26.46,26.81,1140000.0,16.5589,16.565,16.2097,16.4241,1140000.0
2008-11-11 13:00:00,26.81,26.83,26.45,26.58,2156300.0,16.4241,16.4364,16.2036,16.2832,2156300.0
2008-11-11 14:00:00,26.58,26.9,26.4,26.47,3605700.0,16.2832,16.4792,16.1729,16.2158,3605700.0
2008-11-11 15:00:00,26.47,26.82,26.3,26.56,3831800.0,16.2158,16.4302,16.1117,16.2709,3831800.0
2008-11-12 09:30:00,26.09,26.63,26.05,26.27,1263000.0,15.983,16.3138,15.9585,16.0933,1263000.0
2008-11-12 10:00:00,26.27,26.51,25.51,25.63,3309000.0,16.0933,16.2403,15.6277,15.7012,3309000.0
2008-11-12 11:00:00,25.63,25.65,25.31,25.55,2377500.0,15.7012,15.7135,15.5052,15.6522,2377500.0
2008-11-12 12:00:00,25.56,25.81,25.45,25.68,1499700.0,15.6583,15.8115,15.5909,15.7318,1499700.0
2008-11-12 13:00:00,25.68,25.74,25.16,25.27,2335400.0,15.7318,15.7686,15.4133,15.4807,2335400.0
2008-11-12 14:00:00,25.27,25.61,25.17,25.35,3362400.0,15.4807,15.689,15.4194,15.5297,3362400.0
2008-11-12 15:00:00,25.35,25.51,25.05,25.23,4776300.0,15.5297,15.6277,15.3459,15.4562,4776300.0
2008-11-13 09:30:00,25.46,25.62,24.93,25.05,1608600.0,15.5971,15.6951,15.2724,15.3459,1608600.0
2008-11-13 10:00:00,25.05,25.92,25.02,25.89,3335300.0,15.3459,15.8789,15.3275,15.8605,3335300.0
2008-11-13 11:00:00,25.89,26.06,25.51,25.54,2623600.0,15.8605,15.9646,15.6277,15.6461,2623600.0
2008-11-13 12:00:00,25.54,25.6,24.7,24.82,3417800.0,15.6461,15.6828,15.1315,15.205,3417800.0
2008-11-13 13:00:00,24.82,26.27,24.78,25.57,3373500.0,15.205,16.0933,15.1805,15.6645,3373500.0
2008-11-13 14:00:00,25.57,26.55,25.39,26.2,3103900.0,15.6645,16.2648,15.5542,16.0504,3103900.0
2008-11-13 15:00:00,26.2,27.6,25.57,27.45,6342700.0,16.0504,16.9081,15.6645,16.8162,6342700.0
2008-11-14 09:30:00,26.35,27.24,26.26,27.01,1695800.0,16.1423,16.6875,16.0872,16.5466,1695800.0
2008-11-14 10:00:00,27.02,27.11,25.98,26.25,2291400.0,16.5527,16.6079,15.9156,16.081,2291400.0
2008-11-14 11:00:00,26.24,26.91,26.12,26.31,1471600.0,16.0749,16.4854,16.0014,16.1178,1471600.0
2008-11-14 12:00:00,26.3,26.94,26.12,26.73,1731400.0,16.1117,16.5037,16.0014,16.3751,1731400.0
2008-11-14 13:00:00,26.73,27.35,26.6,27.11,2171500.0,16.3751,16.7549,16.2955,16.6079,2171500.0
2008-11-14 14:00:00,27.12,28.0,27.09,28.0,2287100.0,16.614,17.1531,16.5956,17.1531,2287100.0
2008-11-14 15:00:00,28.0,28.15,26.13,26.27,4659100.0,17.1531,17.245,16.0075,16.0933,4659100.0
2008-11-17 09:30:00,26.05,26.73,25.84,26.28,1450400.0,15.9585,16.3751,15.8299,16.0994,1450400.0
2008-11-17 10:00:00,26.28,26.4,25.77,26.13,2594700.0,16.0994,16.1729,15.787,16.0075,2594700.0
2008-11-17 11:00:00,26.12,26.47,26.0,26.35,2210300.0,16.0014,16.2158,15.9279,16.1423,2210300.0
2008-11-17 12:00:00,26.36,26.9,26.29,26.6,1827700.0,16.1484,16.4792,16.1055,16.2955,1827700.0
2008-11-17 13:00:00,26.61,26.65,26.17,26.5,1497000.0,16.3016,16.3261,16.032,16.2342,1497000.0
2008-11-17 14:00:00,26.5,26.62,26.21,26.28,1753600.0,16.2342,16.3077,16.0565,16.0994,1753600.0
2008-11-17 15:00:00,26.28,26.56,25.63,25.78,3561300.0,16.0994,16.2709,15.7012,15.7931,3561300.0
2008-11-18 09:30:00,25.9,25.9,25.37,25.85,1573400.0,15.8666,15.8666,15.5419,15.836,1573400.0
2008-11-18 10:00:00,25.85,26.11,25.38,25.8,2407900.0,15.836,15.9953,15.5481,15.8054,2407900.0
2008-11-18 11:00:00,25.8,25.88,25.45,25.85,1669300.0,15.8054,15.8544,15.5909,15.836,1669300.0
2008-11-18 12:00:00,25.85,25.91,25.21,25.39,1653100.0,15.836,15.8728,15.4439,15.5542,1653100.0
2008-11-18 13:00:00,25.39,25.41,24.76,25.19,2060000.0,15.5542,15.5664,15.1682,15.4317,2060000.0
2008-11-18 14:00:00,25.19,25.19,24.54,24.6,2496300.0,15.4317,15.4317,15.0335,15.0702,2496300.0
2008-11-18 15:00:00,24.6,25.86,24.51,25.73,5449700.0,15.0702,15.8421,15.0151,15.7625,5449700.0
2008-11-19 09:30:00,25.41,25.94,24.83,24.99,1572700.0,15.5664,15.8911,15.2111,15.3091,1572700.0
2008-11-19 10:00:00,24.98,25.5,24.81,24.89,2316500.0,15.303,15.6216,15.1989,15.2479,2316500.0
2008-11-19 11:00:00,24.89,25.1,24.53,24.86,2092900.0,15.2479,15.3765,15.0273,15.2295,2092900.0
2008-11-19 12:00:00,24.85,24.88,24.55,24.74,1586900.0,15.2234,15.2418,15.0396,15.156,1586900.0
2008-11-19 13:00:00,24.72,24.83,24.24,24.6,1855700.0,15.1437,15.2111,14.8497,15.0702,1855700.0
2008-11-19 14:00:00,24.61,25.13,24.42,24.92,2477200.0,15.0764,15.3949,14.96,15.2663,2477200.0
2008-11-19 15:00:00,24.93,25.0,23.39,23.6,6608800.0,15.2724,15.3153,14.329,14.4576,6608800.0
2008-11-20 09:30:00,23.11,24.03,23.11,23.57,3982000.0,14.1574,14.721,14.1574,14.4392,3982000.0
2008-11-20 10:00:00,23.55,23.58,22.51,22.94,8897500.0,14.427,14.4454,13.7899,14.0533,8897500.0
2008-11-20 11:00:00,22.94,23.26,22.75,23.02,4161600.0,14.0533,14.2493,13.9369,14.1023,4161600.0
2008-11-20 12:00:00,23.02,24.45,22.74,24.16,5024100.0,14.1023,14.9783,13.9308,14.8007,5024100.0
2008-11-20 13:00:00,24.17,24.27,23.66,24.19,3697500.0,14.8068,14.8681,14.4944,14.8191,3697500.0
2008-11-20 14:00:00,24.19,24.31,23.09,23.16,2423000.0,14.8191,14.8926,14.1452,14.1881,2423000.0
2008-11-20 15:00:00,23.16,23.47,21.65,22.23,7342300.0,14.1881,14.378,13.263,13.6183,7342300.0
2008-11-21 09:30:00,22.54,23.53,22.29,22.89,4554900.0,13.8083,14.4147,13.6551,14.0227,4554900.0
2008-11-21 10:00:00,22.89,22.9,21.51,21.53,5394300.0,14.0227,14.0288,13.1773,13.1895,5394300.0
2008-11-21 11:00:00,21.53,21.6,20.81,20.88,4456200.0,13.1895,13.2324,12.7484,12.7913,4456200.0
2008-11-21 12:00:00,20.89,21.28,20.71,21.09,3445000.0,12.7974,13.0364,12.6872,12.92,3445000.0
2008-11-21 13:00:00,21.1,21.15,20.6,20.62,2493600.0,12.9261,12.9567,12.6198,12.632,2493600.0
2008-11-21 14:00:00,20.61,20.96,20.22,20.42,4331800.0,12.6259,12.8403,12.387,12.5095,4331800.0
2008-11-21 15:00:00,20.42,22.72,20.42,22.44,10063800.0,12.5095,13.9185,12.5095,13.747,10063800.0
2008-11-24 09:30:00,23.75,24.92,23.64,24.0,3768300.0,14.5495,15.2663,14.4821,14.7027,3768300.0
2008-11-24 10:00:00,24.0,24.97,24.0,24.56,4983400.0,14.7027,15.2969,14.7027,15.0457,4983400.0
2008-11-24 11:00:00,24.56,25.32,24.48,24.66,3369700.0,15.0457,15.5113,14.9967,15.107,3369700.0
2008-11-24 12:00:00,24.66,24.73,24.11,24.49,2032200.0,15.107,15.1499,14.7701,15.0028,2032200.0
2008-11-24 13:00:00,24.49,24.7,24.21,24.45,1803100.0,15.0028,15.1315,14.8313,14.9783,1803100.0
2008-11-24 14:00:00,24.45,24.66,24.23,24.56,2730500.0,14.9783,15.107,14.8436,15.0457,2730500.0
2008-11-24 15:00:00,24.56,25.39,24.32,24.68,8586400.0,15.0457,15.5542,14.8987,15.1192,8586400.0
2008-11-25 09:30:00,25.79,25.88,24.99,25.19,3078500.0,15.7992,15.8544,15.3091,15.4317,3078500.0
2008-11-25 10:00:00,25.19,25.88,25.14,25.46,4516400.0,15.4317,15.8544,15.401,15.5971,4516400.0
2008-11-25 11:00:00,25.46,25.7,24.77,25.05,3299000.0,15.5971,15.7441,15.1744,15.3459,3299000.0
2008-11-25 12:00:00,25.06,25.09,24.33,24.53,1852500.0,15.352,15.3704,14.9048,15.0273,1852500.0
2008-11-25 13:00:00,24.53,24.98,24.38,24.6,1758300.0,15.0273,15.303,14.9355,15.0702,1758300.0
2008-11-25 14:00:00,24.59,25.04,24.41,24.88,3063700.0,15.0641,15.3398,14.9538,15.2418,3063700.0
2008-11-25 15:00:00,24.88,25.36,24.75,25.28,7751400.0,15.2418,15.5358,15.1621,15.4868,7751400.0
2008-11-26 09:30:00,24.74,25.1,24.39,24.93,2034600.0,15.156,15.3765,14.9416,15.2724,2034600.0
2008-11-26 10:00:00,24.93,25.03,24.66,25.0,2624000.0,15.2724,15.3337,15.107,15.3153,2624000.0
2008-11-26 11:00:00,25.0,25.35,24.94,25.3,2619200.0,15.3153,15.5297,15.2785,15.4991,2619200.0
2008-11-26 12:00:00,25.3,25.7,25.24,25.64,1684100.0,15.4991,15.7441,15.4623,15.7073,1684100.0
2008-11-26 13:00:00,25.64,25.78,25.55,25.74,2367000.0,15.7073,15.7931,15.6522,15.7686,2367000.0
2008-11-26 14:00:00,25.74,26.29,25.64,26.18,2513900.0,15.7686,16.1055,15.7073,16.0382,2513900.0
2008-11-26 15:00:00,26.19,26.52,25.99,26.44,4610800.0,16.0443,16.2464,15.9218,16.1974,4610800.0
2008-11-28 09:30:00,26.42,27.05,26.39,26.51,1250700.0,16.1852,16.5711,16.1668,16.2403,1250700.0
2008-11-28 10:00:00,26.51,26.56,26.06,26.27,1169600.0,16.2403,16.2709,15.9646,16.0933,1169600.0
2008-11-28 11:00:00,26.27,26.37,25.95,26.35,962400.0,16.0933,16.1546,15.8973,16.1423,962400.0
2008-11-28 12:00:00,26.35,27.24,26.24,26.91,2207900.0,16.1423,16.6875,16.0749,16.4854,2207900.0
2008-11-28 13:00:00,26.92,26.98,26.61,26.61,1466100.0,16.4915,16.5282,16.3016,16.3016,1466100.0
2008-11-28 14:00:00,26.89,26.89,26.89,26.89,100.0,16.4731,16.4731,16.4731,16.4731,100.0
2008-11-28 15:00:00,26.89,26.89,26.86,26.86,200.0,16.4731,16.4731,16.4547,16.4547,200.0
2008-12-01 09:30:00,25.96,26.29,25.46,25.48,1403300.0,15.9034,16.1055,15.5971,15.6093,1403300.0
2008-12-01 10:00:00,25.49,25.74,25.19,25.2,1726800.0,15.6155,15.7686,15.4317,15.4378,1726800.0
2008-12-01 11:00:00,25.2,25.44,25.02,25.38,1419500.0,15.4378,15.5848,15.3275,15.5481,1419500.0
2008-12-01 12:00:00,25.37,25.46,25.11,25.25,1598800.0,15.5419,15.5971,15.3827,15.4684,1598800.0
2008-12-01 13:00:00,25.25,25.49,25.23,25.46,2243400.0,15.4684,15.6155,15.4562,15.5971,2243400.0
2008-12-01 14:00:00,25.47,25.68,25.15,25.61,2225300.0,15.6032,15.7318,15.4072,15.689,2225300.0
2008-12-01 15:00:00,25.6,25.67,23.53,23.69,7654400.0,15.6828,15.7257,14.4147,14.5128,7654400.0
2008-12-02 09:30:00,24.42,24.42,23.21,23.39,1908000.0,14.96,14.96,14.2187,14.329,1908000.0
2008-12-02 10:00:00,23.39,24.36,23.28,24.17,2710900.0,14.329,14.9232,14.2616,14.8068,2710900.0
2008-12-02 11:00:00,24.17,24.79,24.01,24.75,1622000.0,14.8068,15.1866,14.7088,15.1621,1622000.0
2008-12-02 12:00:00,24.76,24.96,24.72,24.83,2015600.0,15.1682,15.2908,15.1437,15.2111,2015600.0
2008-12-02 13:00:00,24.83,24.9,24.3,24.35,3454400.0,15.2111,15.254,14.8864,14.9171,3454400.0
2008-12-02 14:00:00,24.35,24.96,24.05,24.96,3591200.0,14.9171,15.2908,14.7333,15.2908,3591200.0
2008-12-02 15:00:00,24.96,26.14,24.65,25.82,8048400.0,15.2908,16.0137,15.1009,15.8176,8048400.0
2008-12-03 09:30:00,24.75,25.8,24.73,25.48,2552600.0,15.1621,15.8054,15.1499,15.6093,2552600.0
2008-12-03 10:00:00,25.47,26.64,25.38,26.57,3760300.0,15.6032,16.32,15.5481,16.2771,3760300.0
2008-12-03 11:00:00,26.57,26.84,26.35,26.75,3110400.0,16.2771,16.4425,16.1423,16.3873,3110400.0
2008-12-03 12:00:00,26.75,26.81,26.4,26.61,2525100.0,16.3873,16.4241,16.1729,16.3016,2525100.0
2008-12-03 13:00:00,26.62,26.62,26.15,26.25,2736700.0,16.3077,16.3077,16.0198,16.081,2736700.0
2008-12-03 14:00:00,26.25,27.04,26.2,26.95,3480800.0,16.081,16.565,16.0504,16.5099,3480800.0
2008-12-03 15:00:00,26.95,28.25,26.85,27.92,6968800.0,16.5099,17.3063,16.4486,17.1041,6968800.0
2008-12-04 09:30:00,27.17,27.9,27.11,27.49,1975000.0,16.6446,17.0918,16.6079,16.8407,1975000.0
2008-12-04 10:00:00,27.49,28.27,27.27,28.18,2967600.0,16.8407,17.3185,16.7059,17.2634,2967600.0
2008-12-04 11:00:00,28.19,28.45,27.63,27.89,1942300.0,17.2695,17.4288,16.9264,17.0857,1942300.0
2008-12-04 12:00:00,27.88,28.08,27.52,28.03,1502700.0,17.0796,17.2021,16.8591,17.1715,1502700.0
2008-12-04 13:00:00,28.01,28.05,27.57,27.94,1403700.0,17.1592,17.1837,16.8897,17.1164,1403700.0
2008-12-04 14:00:00,27.93,28.59,27.86,27.87,2334900.0,17.1102,17.5145,17.0673,17.0735,2334900.0
2008-12-04 15:00:00,27.86,27.93,26.4,26.9,5708000.0,17.0673,17.1102,16.1729,16.4792,5708000.0
2008-12-05 09:30:00,26.34,27.58,26.04,26.85,1762500.0,16.1362,16.8958,15.9524,16.4486,1762500.0
2008-12-05 10:00:00,26.84,27.52,26.61,27.43,2079600.0,16.4425,16.8591,16.3016,16.8039,2079600.0
2008-12-05 11:00:00,27.42,27.55,26.92,27.37,1747200.0,16.7978,16.8774,16.4915,16.7672,1747200.0
2008-12-05 12:00:00,27.38,27.7,27.17,27.28,1399900.0,16.7733,16.9693,16.6446,16.712,1399900.0
2008-12-05 13:00:00,27.29,27.71,27.27,27.36,1813300.0,16.7182,16.9754,16.7059,16.761,1813300.0
2008-12-05 14:00:00,27.37,28.35,26.97,28.29,2786500.0,16.7672,17.3675,16.5221,17.3308,2786500.0
2008-12-05 15:00:00,28.3,29.16,27.94,28.89,7178500.0,17.3369,17.8637,17.1164,17.6983,7178500.0
2008-12-08 09:30:00,29.49,29.64,28.98,29.07,2147100.0,18.0659,18.1578,17.7535,17.8086,2147100.0
2008-12-08 10:00:00,29.07,29.47,28.83,29.05,2894000.0,17.8086,18.0536,17.6616,17.7963,2894000.0
2008-12-08 11:00:00,29.05,29.2,28.52,28.62,1756400.0,17.7963,17.8882,17.4717,17.5329,1756400.0
2008-12-08 12:00:00,28.62,29.04,28.61,28.83,1125000.0,17.5329,17.7902,17.5268,17.6616,1125000.0
2008-12-08 13:00:00,28.84,29.05,28.48,28.87,1718300.0,17.6677,17.7963,17.4472,17.6861,1718300.0
2008-12-08 14:00:00,28.87,29.7,28.76,29.68,2082700.0,17.6861,18.1945,17.6187,18.1823,2082700.0
2008-12-08 15:00:00,29.68,29.9,29.02,29.46,4957800.0,18.1823,18.3171,17.778,18.0475,4957800.0
2008-12-09 09:30:00,28.93,29.22,28.15,28.42,1533500.0,17.7228,17.9005,17.245,17.4104,1533500.0
2008-12-09 10:00:00,28.42,28.93,28.37,28.61,2705500.0,17.4104,17.7228,17.3798,17.5268,2705500.0
2008-12-09 11:00:00,28.6,28.71,28.4,28.51,1463300.0,17.5207,17.5881,17.3982,17.4655,1463300.0
2008-12-09 12:00:00,28.51,28.84,28.45,28.63,1308700.0,17.4655,17.6677,17.4288,17.5391,1308700.0
2008-12-09 13:00:00,28.64,28.72,28.25,28.57,1280800.0,17.5452,17.5942,17.3063,17.5023,1280800.0
2008-12-09 14:00:00,28.56,28.58,27.81,28.35,2184100.0,17.4962,17.5084,17.0367,17.3675,2184100.0
2008-12-09 15:00:00,28.35,28.49,27.87,28.05,4498600.0,17.3675,17.4533,17.0735,17.1837,4498600.0
2008-12-10 09:30:00,28.43,28.59,27.65,27.72,1252400.0,17.4165,17.5145,16.9387,16.9816,1252400.0
2008-12-10 10:00:00,27.72,28.22,27.51,27.68,1919200.0,16.9816,17.2879,16.8529,16.9571,1919200.0
2008-12-10 11:00:00,27.68,28.33,27.6,28.07,1245000.0,16.9571,17.3553,16.9081,17.196,1245000.0
2008-12-10 12:00:00,28.08,28.14,27.21,27.26,1462000.0,17.2021,17.2389,16.6691,16.6998,1462000.0
2008-12-10 13:00:00,27.26,27.63,27.04,27.2,1412400.0,16.6998,16.9264,16.565,16.663,1412400.0
2008-12-10 14:00:00,27.2,27.35,26.94,27.3,1710300.0,16.663,16.7549,16.5037,16.7243,1710300.0
2008-12-10 15:00:00,27.29,27.84,27.22,27.67,2840500.0,16.7182,17.0551,16.6753,16.9509,2840500.0
2008-12-11 09:30:00,26.04,26.12,25.29,25.78,4443200.0,15.9524,16.0014,15.4929,15.7931,4443200.0
2008-12-11 10:00:00,25.78,26.42,25.44,25.99,3481800.0,15.7931,16.1852,15.5848,15.9218,3481800.0
2008-12-11 11:00:00,25.99,26.04,25.56,25.7,2311400.0,15.9218,15.9524,15.6583,15.7441,2311400.0
2008-12-11 12:00:00,25.69,25.81,25.35,25.41,1342000.0,15.738,15.8115,15.5297,15.5664,1342000.0
2008-12-11 13:00:00,25.4,25.5,25.08,25.37,1921900.0,15.5603,15.6216,15.3643,15.5419,1921900.0
2008-12-11 14:00:00,25.37,25.65,25.22,25.25,1601100.0,15.5419,15.7135,15.45,15.4684,1601100.0
2008-12-11 15:00:00,25.26,25.28,24.71,24.85,5401500.0,15.4746,15.4868,15.1376,15.2234,5401500.0
2008-12-12 09:30:00,24.57,25.49,24.03,24.66,2900500.0,15.0519,15.6155,14.721,15.107,2900500.0
2008-12-12 10:00:00,24.65,25.01,24.5,24.93,2483800.0,15.1009,15.3214,15.009,15.2724,2483800.0
2008-12-12 11:00:00,24.92,25.03,24.74,24.91,1583700.0,15.2663,15.3337,15.156,15.2601,1583700.0
2008-12-12 12:00:00,24.93,25.61,24.91,25.51,1096700.0,15.2724,15.689,15.2601,15.6277,1096700.0
2008-12-12 13:00:00,25.5,25.57,24.95,25.1,1509300.0,15.6216,15.6645,15.2846,15.3765,1509300.0
2008-12-12 14:00:00,25.09,25.55,24.67,25.45,1848100.0,15.3704,15.6522,15.1131,15.5909,1848100.0
2008-12-12 15:00:00,25.45,25.9,25.17,25.84,3691600.0,15.5909,15.8666,15.4194,15.8299,3691600.0
2008-12-15 09:30:00,25.8,25.86,24.84,24.86,1264400.0,15.8054,15.8421,15.2173,15.2295,1264400.0
2008-12-15 10:00:00,24.85,24.89,24.3,24.37,2580500.0,15.2234,15.2479,14.8864,14.9293,2580500.0
2008-12-15 11:00:00,24.37,24.67,24.17,24.44,1476600.0,14.9293,15.1131,14.8068,14.9722,1476600.0
2008-12-15 12:00:00,24.44,24.68,24.35,24.45,1237300.0,14.9722,15.1192,14.9171,14.9783,1237300.0
2008-12-15 13:00:00,24.45,24.46,24.13,24.15,1568500.0,14.9783,14.9845,14.7823,14.7946,1568500.0
2008-12-15 14:00:00,24.15,24.23,23.72,23.72,1749900.0,14.7946,14.8436,14.5311,14.5311,1749900.0
2008-12-15 15:00:00,23.73,24.15,23.59,23.96,4704800.0,14.5373,14.7946,14.4515,14.6782,4704800.0
2008-12-16 09:30:00,24.66,24.75,24.41,24.59,1805400.0,15.107,15.1621,14.9538,15.0641,1805400.0
2008-12-16 10:00:00,24.6,24.84,24.49,24.7,1596000.0,15.0702,15.2173,15.0028,15.1315,1596000.0
2008-12-16 11:00:00,24.69,24.96,24.64,24.91,1200800.0,15.1254,15.2908,15.0947,15.2601,1200800.0
2008-12-16 12:00:00,24.91,25.02,24.72,24.83,1163300.0,15.2601,15.3275,15.1437,15.2111,1163300.0
2008-12-16 13:00:00,24.83,24.92,24.77,24.79,900200.0,15.2111,15.2663,15.1744,15.1866,900200.0
2008-12-16 14:00:00,24.79,25.54,24.78,25.53,3904400.0,15.1866,15.6461,15.1805,15.64,3904400.0
2008-12-16 15:00:00,25.53,26.14,25.45,26.06,9037400.0,15.64,16.0137,15.5909,15.9646,9037400.0
2008-12-17 09:30:00,25.63,25.94,25.29,25.56,1905700.0,15.7012,15.8911,15.4929,15.6583,1905700.0
2008-12-17 10:00:00,25.56,25.65,25.26,25.64,2458300.0,15.6583,15.7135,15.4746,15.7073,2458300.0
2008-12-17 11:00:00,25.63,25.78,25.31,25.35,2379800.0,15.7012,15.7931,15.5052,15.5297,2379800.0
2008-12-17 12:00:00,25.36,25.38,24.57,25.16,3764500.0,15.5358,15.5481,15.0519,15.4133,3764500.0
2008-12-17 13:00:00,25.16,25.79,25.16,25.66,1529800.0,15.4133,15.7992,15.4133,15.7196,1529800.0
2008-12-17 14:00:00,25.67,25.96,25.2,25.58,2372800.0,15.7257,15.9034,15.4378,15.6706,2372800.0
2008-12-17 15:00:00,25.57,25.75,25.11,25.22,3226700.0,15.6645,15.7747,15.3827,15.45,3226700.0
2008-12-18 09:30:00,25.31,25.55,25.03,25.31,1653600.0,15.5052,15.6522,15.3337,15.5052,1653600.0
2008-12-18 10:00:00,25.31,25.96,25.31,25.95,1988800.0,15.5052,15.9034,15.5052,15.8973,1988800.0
2008-12-18 11:00:00,25.95,26.18,25.74,25.77,2421300.0,15.8973,16.0382,15.7686,15.787,2421300.0
2008-12-18 12:00:00,25.77,25.79,25.4,25.73,1388000.0,15.787,15.7992,15.5603,15.7625,1388000.0
2008-12-18 13:00:00,25.73,25.81,25.16,25.19,1502200.0,15.7625,15.8115,15.4133,15.4317,1502200.0
2008-12-18 14:00:00,25.18,25.29,24.75,24.98,2305900.0,15.4255,15.4929,15.1621,15.303,2305900.0
2008-12-18 15:00:00,24.98,24.99,24.36,24.55,4912400.0,15.303,15.3091,14.9232,15.0396,4912400.0
2008-12-19 09:30:00,24.92,25.31,24.25,24.61,5156900.0,15.2663,15.5052,14.8558,15.0764,5156900.0
2008-12-19 10:00:00,24.61,25.74,24.61,25.62,3134300.0,15.0764,15.7686,15.0764,15.6951,3134300.0
2008-12-19 11:00:00,25.63,25.65,25.1,25.12,1689300.0,15.7012,15.7135,15.3765,15.3888,1689300.0
2008-12-19 12:00:00,25.13,25.45,25.06,25.4,1493100.0,15.3949,15.5909,15.352,15.5603,1493100.0
2008-12-19 13:00:00,25.4,25.64,25.38,25.43,1417800.0,15.5603,15.7073,15.5481,15.5787,1417800.0
2008-12-19 14:00:00,25.43,25.54,25.14,25.16,1942400.0,15.5787,15.6461,15.401,15.4133,1942400.0
2008-12-19 15:00:00,25.17,25.21,24.7,24.8,6276400.0,15.4194,15.4439,15.1315,15.1928,6276400.0
2008-12-22 09:30:00,24.91,25.01,24.31,24.39,1516800.0,15.2601,15.3214,14.8926,14.9416,1516800.0
2008-12-22 10:00:00,24.39,24.7,24.28,24.49,1359000.0,14.9416,15.1315,14.8742,15.0028,1359000.0
2008-12-22 11:00:00,24.5,24.5,24.16,24.17,1374600.0,15.009,15.009,14.8007,14.8068,1374600.0
2008-12-22 12:00:00,24.16,24.25,24.1,24.15,1342300.0,14.8007,14.8558,14.7639,14.7946,1342300.0
2008-12-22 13:00:00,24.14,24.22,23.91,23.99,1679900.0,14.7884,14.8374,14.6475,14.6965,1679900.0
2008-12-22 14:00:00,23.99,24.12,23.8,23.82,1804800.0,14.6965,14.7762,14.5801,14.5924,1804800.0
2008-12-22 15:00:00,23.82,23.89,23.43,23.6,4566700.0,14.5924,14.6353,14.3535,14.4576,4566700.0
2008-12-23 09:30:00,23.76,24.0,23.45,23.6,1421500.0,14.5556,14.7027,14.3657,14.4576,1421500.0
2008-12-23 10:00:00,23.6,23.66,23.33,23.58,2626600.0,14.4576,14.4944,14.2922,14.4454,2626600.0
2008-12-23 11:00:00,23.58,23.62,23.31,23.32,1348600.0,14.4454,14.4699,14.28,14.2861,1348600.0
2008-12-23 12:00:00,23.31,23.38,23.25,23.34,1019900.0,14.28,14.3228,14.2432,14.2983,1019900.0
2008-12-23 13:00:00,23.33,23.33,23.18,23.2,1373900.0,14.2922,14.2922,14.2003,14.2126,1373900.0
2008-12-23 14:00:00,23.2,23.32,23.1,23.15,2088800.0,14.2126,14.2861,14.1513,14.1819,2088800.0
2008-12-23 15:00:00,23.13,23.3,23.03,23.14,2692600.0,14.1697,14.2738,14.1084,14.1758,2692600.0
2008-12-24 08:00:00,23.97,24.0,23.45,23.5,2800.0,14.6843,14.7027,14.3657,14.3964,2800.0
2008-12-24 09:00:00,23.51,24.06,23.51,23.63,1018300.0,14.4025,14.7394,14.4025,14.476,1018300.0
2008-12-24 10:00:00,23.64,23.94,23.55,23.91,1492200.0,14.4821,14.6659,14.427,14.6475,1492200.0
2008-12-24 11:00:00,23.91,23.96,23.74,23.8,1253500.0,14.6475,14.6782,14.5434,14.5801,1253500.0
2008-12-24 12:00:00,23.8,24.0,23.77,23.96,1719900.0,14.5801,14.7027,14.5618,14.6782,1719900.0
2008-12-26 09:30:00,24.5,24.56,23.93,23.98,592700.0,15.009,15.0457,14.6598,14.6904,592700.0
2008-12-26 10:00:00,23.98,24.13,23.94,24.03,609100.0,14.6904,14.7823,14.6659,14.721,609100.0
2008-12-26 11:00:00,24.02,24.06,23.97,24.02,562200.0,14.7149,14.7394,14.6843,14.7149,562200.0
2008-12-26 12:00:00,24.03,24.07,23.85,23.88,684000.0,14.721,14.7455,14.6108,14.6291,684000.0
2008-12-26 13:00:00,23.88,23.96,23.86,23.92,424400.0,14.6291,14.6782,14.6169,14.6537,424400.0
2008-12-26 14:00:00,23.92,24.04,23.9,24.03,732900.0,14.6537,14.7272,14.6414,14.721,732900.0
2008-12-26 15:00:00,24.03,24.25,23.99,24.22,1634500.0,14.721,14.8558,14.6965,14.8374,1634500.0
2008-12-29 09:30:00,23.9,23.99,23.66,23.7,728400.0,14.9038,14.96,14.7542,14.7791,728400.0
2008-12-29 10:00:00,23.71,23.71,23.44,23.57,856100.0,14.7854,14.7854,14.617,14.6981,856100.0
2008-12-29 11:00:00,23.57,23.57,23.48,23.54,645600.0,14.6981,14.6981,14.6419,14.6794,645600.0
2008-12-29 12:00:00,23.54,23.63,23.31,23.31,682100.0,14.6794,14.7355,14.5359,14.5359,682100.0
2008-12-29 13:00:00,23.31,23.46,23.26,23.44,609500.0,14.5359,14.6295,14.5047,14.617,609500.0
2008-12-29 14:00:00,23.44,23.47,23.29,23.42,695500.0,14.617,14.6357,14.5235,14.6045,695500.0
2008-12-29 15:00:00,23.42,23.77,23.42,23.69,2025900.0,14.6045,14.8228,14.6045,14.7729,2025900.0
2008-12-30 09:30:00,23.83,23.89,23.6,23.67,787500.0,14.8602,14.8976,14.7168,14.7604,787500.0
2008-12-30 10:00:00,23.67,24.0,23.62,23.85,1219700.0,14.7604,14.9662,14.7292,14.8727,1219700.0
2008-12-30 11:00:00,23.86,23.98,23.73,23.95,889200.0,14.8789,14.9537,14.7978,14.935,889200.0
2008-12-30 12:00:00,23.95,23.98,23.75,23.85,887100.0,14.935,14.9537,14.8103,14.8727,887100.0
2008-12-30 13:00:00,23.84,23.85,23.61,23.7,710500.0,14.8664,14.8727,14.723,14.7791,710500.0
2008-12-30 14:00:00,23.69,23.8,23.63,23.75,780900.0,14.7729,14.8415,14.7355,14.8103,780900.0
2008-12-30 15:00:00,23.75,24.15,23.57,24.08,3302300.0,14.8103,15.0597,14.6981,15.0161,3302300.0
2008-12-31 09:30:00,23.91,24.42,23.91,24.41,931600.0,14.9101,15.2281,14.9101,15.2219,931600.0
2008-12-31 10:00:00,24.4,24.56,24.39,24.43,1135000.0,15.2156,15.3154,15.2094,15.2344,1135000.0
2008-12-31 11:00:00,24.43,24.49,24.33,24.49,779000.0,15.2344,15.2718,15.172,15.2718,779000.0
2008-12-31 12:00:00,24.49,24.55,24.37,24.47,660400.0,15.2718,15.3092,15.1969,15.2593,660400.0
2008-12-31 13:00:00,24.48,24.61,24.41,24.57,957900.0,15.2655,15.3466,15.2219,15.3217,957900.0
2008-12-31 14:00:00,24.58,24.91,24.57,24.9,1495100.0,15.3279,15.5337,15.3217,15.5274,1495100.0
2008-12-31 15:00:00,24.91,25.17,24.76,25.04,3062400.0,15.5337,15.6958,15.4401,15.6147,3062400.0
2009-01-02 09:30:00,25.04,25.05,24.46,24.57,610500.0,15.6147,15.621,15.2531,15.3217,610500.0
2009-01-02 10:00:00,24.57,24.89,24.38,24.83,913700.0,15.3217,15.5212,15.2032,15.4838,913700.0
2009-01-02 11:00:00,24.83,24.89,24.56,24.57,1056600.0,15.4838,15.5212,15.3154,15.3217,1056600.0
2009-01-02 12:00:00,24.57,24.74,24.56,24.59,602300.0,15.3217,15.4277,15.3154,15.3341,602300.0
2009-01-02 13:00:00,24.59,24.85,24.56,24.79,1177500.0,15.3341,15.4963,15.3154,15.4588,1177500.0
2009-01-02 14:00:00,24.79,24.97,24.7,24.9,1399400.0,15.4588,15.5711,15.4027,15.5274,1399400.0
2009-01-02 15:00:00,24.9,25.43,24.89,25.21,3625100.0,15.5274,15.8579,15.5212,15.7208,3625100.0
2009-01-05 09:30:00,25.07,25.12,24.41,24.49,824200.0,15.6335,15.6646,15.2219,15.2718,824200.0
2009-01-05 10:00:00,24.5,24.6,24.38,24.46,2199800.0,15.278,15.3404,15.2032,15.2531,2199800.0
2009-01-05 11:00:00,24.45,24.59,24.19,24.19,1256100.0,15.2468,15.3341,15.0847,15.0847,1256100.0
2009-01-05 12:00:00,24.18,24.4,24.16,24.27,1219600.0,15.0785,15.2156,15.066,15.1346,1219600.0
2009-01-05 13:00:00,24.27,24.45,24.21,24.37,1507400.0,15.1346,15.2468,15.0972,15.1969,1507400.0
2009-01-05 14:00:00,24.37,24.42,24.03,24.11,1421800.0,15.1969,15.2281,14.9849,15.0348,1421800.0
2009-01-05 15:00:00,24.11,24.2,23.93,24.0,2925300.0,15.0348,15.0909,14.9226,14.9662,2925300.0
2009-01-06 09:30:00,24.34,24.55,24.06,24.08,1636000.0,15.1782,15.3092,15.0036,15.0161,1636000.0
2009-01-06 10:00:00,24.08,24.21,23.78,23.84,2453600.0,15.0161,15.0972,14.829,14.8664,2453600.0
2009-01-06 11:00:00,23.85,23.85,23.7,23.76,1428100.0,14.8727,14.8727,14.7791,14.8165,1428100.0
2009-01-06 12:00:00,23.75,23.82,23.61,23.65,1310200.0,14.8103,14.854,14.723,14.748,1310200.0
2009-01-06 13:00:00,23.65,23.66,23.38,23.42,1587000.0,14.748,14.7542,14.5796,14.6045,1587000.0
2009-01-06 14:00:00,23.42,23.97,23.38,23.83,2455300.0,14.6045,14.9475,14.5796,14.8602,2455300.0
2009-01-06 15:00:00,23.83,23.91,23.45,23.79,4137300.0,14.8602,14.9101,14.6232,14.8353,4137300.0
2009-01-07 09:30:00,23.54,23.56,23.35,23.52,879000.0,14.6794,14.6918,14.5609,14.6669,879000.0
2009-01-07 10:00:00,23.52,23.58,23.31,23.46,1541600.0,14.6669,14.7043,14.5359,14.6295,1541600.0
2009-01-07 11:00:00,23.46,23.91,23.41,23.77,1664500.0,14.6295,14.9101,14.5983,14.8228,1664500.0
2009-01-07 12:00:00,23.77,23.79,23.62,23.65,1574400.0,14.8228,14.8353,14.7292,14.748,1574400.0
2009-01-07 13:00:00,23.64,23.69,23.57,23.59,1300900.0,14.7417,14.7729,14.6981,14.7105,1300900.0
2009-01-07 14:00:00,23.59,23.62,23.48,23.5,2278300.0,14.7105,14.7292,14.6419,14.6544,2278300.0
2009-01-07 15:00:00,23.49,23.57,23.28,23.35,5471900.0,14.6482,14.6981,14.5172,14.5609,5471900.0
2009-01-08 09:30:00,23.25,23.46,23.07,23.24,1094300.0,14.4985,14.6295,14.3863,14.4923,1094300.0
2009-01-08 10:00:00,23.25,23.46,23.16,23.27,1432000.0,14.4985,14.6295,14.4424,14.511,1432000.0
2009-01-08 11:00:00,23.27,23.3,23.03,23.11,891800.0,14.511,14.5297,14.3613,14.4112,891800.0
2009-01-08 12:00:00,23.11,23.2,22.99,22.99,867000.0,14.4112,14.4673,14.3364,14.3364,867000.0
2009-01-08 13:00:00,23.0,23.07,22.93,23.04,1502200.0,14.3426,14.3863,14.299,14.3676,1502200.0
2009-01-08 14:00:00,23.03,23.2,23.0,23.16,1715500.0,14.3613,14.4673,14.3426,14.4424,1715500.0
2009-01-08 15:00:00,23.16,23.25,23.0,23.16,3096900.0,14.4424,14.4985,14.3426,14.4424,3096900.0
2009-01-09 09:30:00,23.2,23.32,22.83,22.92,1224700.0,14.4673,14.5422,14.2366,14.2927,1224700.0
2009-01-09 10:00:00,22.92,23.03,22.66,22.67,1679100.0,14.2927,14.3613,14.1306,14.1368,1679100.0
2009-01-09 11:00:00,22.67,22.87,22.65,22.79,1274000.0,14.1368,14.2615,14.1244,14.2117,1274000.0
2009-01-09 12:00:00,22.78,22.87,22.71,22.72,671300.0,14.2054,14.2615,14.1618,14.168,671300.0
2009-01-09 13:00:00,22.72,22.8,22.61,22.63,1156200.0,14.168,14.2179,14.0994,14.1119,1156200.0
2009-01-09 14:00:00,22.63,22.82,22.63,22.67,1149500.0,14.1119,14.2304,14.1119,14.1368,1149500.0
2009-01-09 15:00:00,22.67,22.68,22.22,22.32,3986700.0,14.1368,14.1431,13.8562,13.9186,3986700.0
2009-01-12 09:30:00,22.68,22.74,22.21,22.32,1381800.0,14.1431,14.1805,13.85,13.9186,1381800.0
2009-01-12 10:00:00,22.31,22.42,22.07,22.21,2743700.0,13.9123,13.9809,13.7627,13.85,2743700.0
2009-01-12 11:00:00,22.22,22.33,22.02,22.02,2627700.0,13.8562,13.9248,13.7315,13.7315,2627700.0
2009-01-12 12:00:00,22.02,22.13,21.9,21.92,1230100.0,13.7315,13.8001,13.6567,13.6691,1230100.0
2009-01-12 13:00:00,21.92,22.12,21.9,21.99,1152400.0,13.6691,13.7939,13.6567,13.7128,1152400.0
2009-01-12 14:00:00,21.98,21.99,21.57,21.57,2022500.0,13.7066,13.7128,13.4509,13.4509,2022500.0
2009-01-12 15:00:00,21.58,21.76,21.42,21.64,4726700.0,13.4571,13.5694,13.3573,13.4945,4726700.0
2009-01-13 09:30:00,21.42,21.69,21.3,21.56,1515600.0,13.3573,13.5257,13.2825,13.4446,1515600.0
2009-01-13 10:00:00,21.56,22.33,21.45,22.26,2921100.0,13.4446,13.9248,13.376,13.8812,2921100.0
2009-01-13 11:00:00,22.27,22.75,22.24,22.72,3174300.0,13.8874,14.1867,13.8687,14.168,3174300.0
2009-01-13 12:00:00,22.72,22.75,22.29,22.41,2564200.0,14.168,14.1867,13.8999,13.9747,2564200.0
2009-01-13 13:00:00,22.4,22.48,21.97,22.06,1642800.0,13.9685,14.0183,13.7003,13.7564,1642800.0
2009-01-13 14:00:00,22.06,22.24,21.88,22.04,2987300.0,13.7564,13.8687,13.6442,13.744,2987300.0
2009-01-13 15:00:00,22.04,22.32,21.9,22.15,3874500.0,13.744,13.9186,13.6567,13.8126,3874500.0
2009-01-14 09:30:00,21.47,21.65,21.37,21.5,1744500.0,13.3885,13.5008,13.3262,13.4072,1744500.0
2009-01-14 10:00:00,21.5,21.56,21.33,21.36,2943400.0,13.4072,13.4446,13.3012,13.3199,2943400.0
2009-01-14 11:00:00,21.36,21.48,21.23,21.47,2156800.0,13.3199,13.3948,13.2389,13.3885,2156800.0
2009-01-14 12:00:00,21.48,21.59,21.35,21.5,2716100.0,13.3948,13.4634,13.3137,13.4072,2716100.0
2009-01-14 13:00:00,21.49,21.55,21.27,21.37,1337900.0,13.401,13.4384,13.2638,13.3262,1337900.0
2009-01-14 14:00:00,21.38,21.49,21.26,21.37,2508000.0,13.3324,13.401,13.2576,13.3262,2508000.0
2009-01-14 15:00:00,21.37,21.37,21.0,21.03,5354300.0,13.3262,13.3262,13.0954,13.1141,5354300.0
2009-01-15 09:30:00,21.21,21.21,19.9,20.09,3424300.0,13.2264,13.2264,12.4095,12.528,3424300.0
2009-01-15 10:00:00,20.08,20.15,19.09,19.51,10171500.0,12.5217,12.5654,11.9044,12.1663,10171500.0
2009-01-15 11:00:00,19.5,20.01,19.5,19.67,4751900.0,12.16,12.4781,12.16,12.2661,4751900.0
2009-01-15 12:00:00,19.68,19.77,19.47,19.53,3167900.0,12.2723,12.3284,12.1413,12.1788,3167900.0
2009-01-15 13:00:00,19.53,19.77,19.3,19.72,4826600.0,12.1788,12.3284,12.0353,12.2972,4826600.0
2009-01-15 14:00:00,19.72,20.0,19.57,19.64,5919100.0,12.2972,12.4718,12.2037,12.2473,5919100.0
2009-01-15 15:00:00,19.64,19.75,18.7,19.07,9739200.0,12.2473,12.3159,11.6612,11.8919,9739200.0
2009-01-16 09:30:00,19.57,19.98,18.39,18.4,6370500.0,12.2037,12.4594,11.4679,11.4741,6370500.0
2009-01-16 10:00:00,18.41,18.76,18.3,18.39,6319900.0,11.4803,11.6986,11.4117,11.4679,6319900.0
2009-01-16 11:00:00,18.39,18.4,17.71,17.75,4789100.0,11.4679,11.4741,11.0438,11.0688,4789100.0
2009-01-16 12:00:00,17.75,18.29,17.66,18.23,5614200.0,11.0688,11.4055,11.0126,11.3681,5614200.0
2009-01-16 13:00:00,18.24,18.35,18.05,18.22,3728100.0,11.3743,11.4429,11.2558,11.3618,3728100.0
2009-01-16 14:00:00,18.22,18.44,18.14,18.38,3393900.0,11.3618,11.499,11.312,11.4616,3393900.0
2009-01-16 15:00:00,18.39,18.75,18.08,18.34,7260200.0,11.4679,11.6923,11.2745,11.4367,7260200.0
2009-01-20 09:30:00,17.31,17.91,16.35,17.0,6956600.0,10.7944,11.1685,10.1957,10.6011,6956600.0
2009-01-20 10:00:00,17.01,17.44,16.86,17.22,8061700.0,10.6073,10.8754,10.5138,10.7383,8061700.0
2009-01-20 11:00:00,17.23,17.51,17.07,17.48,4605400.0,10.7445,10.9191,10.6447,10.9004,4605400.0
2009-01-20 12:00:00,17.48,17.53,16.95,16.97,3945500.0,10.9004,10.9316,10.5699,10.5824,3945500.0
2009-01-20 13:00:00,16.97,17.19,16.78,16.8,3934200.0,10.5824,10.7195,10.4639,10.4763,3934200.0
2009-01-20 14:00:00,16.79,16.94,16.44,16.49,4462900.0,10.4701,10.5636,10.2519,10.283,4462900.0
2009-01-20 15:00:00,16.48,16.53,15.45,15.52,14569100.0,10.2768,10.308,9.6345,9.6781,14569100.0
2009-01-21 09:30:00,16.35,16.51,13.9,14.0,11584500.0,10.1957,10.2955,8.6679,8.7303,11584500.0
2009-01-21 10:00:00,13.99,14.22,11.8,12.16,29404200.0,8.7241,8.8675,7.3584,7.5829,29404200.0
2009-01-21 11:00:00,12.17,13.67,12.16,13.39,12233600.0,7.5891,8.5245,7.5829,8.3499,12233600.0
2009-01-21 12:00:00,13.39,13.4,12.81,13.22,7476200.0,8.3499,8.3561,7.9882,8.2439,7476200.0
2009-01-21 13:00:00,13.22,13.67,13.07,13.26,7483400.0,8.2439,8.5245,8.1503,8.2688,7483400.0
2009-01-21 14:00:00,13.26,16.1,13.02,15.91,19699500.0,8.2688,10.0398,8.1192,9.9213,19699500.0
2009-01-21 15:00:00,15.91,16.3,15.69,16.11,24490300.0,9.9213,10.1645,9.7842,10.0461,24490300.0
2009-01-22 09:30:00,14.98,15.81,14.44,15.36,7218500.0,9.3414,9.859,9.0047,9.5784,7218500.0
2009-01-22 10:00:00,15.37,15.41,13.74,14.31,9144500.0,9.5846,9.6096,8.5682,8.9236,9144500.0
2009-01-22 11:00:00,14.31,14.77,14.06,14.12,5885000.0,8.9236,9.2105,8.7677,8.8051,5885000.0
2009-01-22 12:00:00,14.11,14.43,13.91,14.1,5567300.0,8.7989,8.9984,8.6742,8.7926,5567300.0
2009-01-22 13:00:00,14.09,14.49,13.85,14.49,4202600.0,8.7864,9.0358,8.6367,9.0358,4202600.0
2009-01-22 14:00:00,14.49,15.09,14.05,14.2,7648700.0,9.0358,9.41,8.7615,8.855,7648700.0
2009-01-22 15:00:00,14.2,14.31,13.74,13.84,10538000.0,8.855,8.9236,8.5682,8.6305,10538000.0
2009-01-23 09:30:00,13.18,14.18,12.95,14.1,4982200.0,8.2189,8.8425,8.0755,8.7926,4982200.0
2009-01-23 10:00:00,14.1,14.29,13.84,13.97,5230400.0,8.7926,8.9111,8.6305,8.7116,5230400.0
2009-01-23 11:00:00,13.98,14.62,13.93,14.13,5424400.0,8.7178,9.1169,8.6866,8.8114,5424400.0
2009-01-23 12:00:00,14.13,14.68,14.11,14.48,3488800.0,8.8114,9.1543,8.7989,9.0296,3488800.0
2009-01-23 13:00:00,14.48,14.73,14.37,14.6,3571600.0,9.0296,9.1855,8.961,9.1044,3571600.0
2009-01-23 14:00:00,14.6,14.85,14.44,14.53,3965100.0,9.1044,9.2603,9.0047,9.0608,3965100.0
2009-01-23 15:00:00,14.52,14.74,14.41,14.64,5961900.0,9.0546,9.1917,8.986,9.1294,5961900.0
2009-01-26 09:30:00,14.35,14.85,14.19,14.43,3389300.0,8.9485,9.2603,8.8488,8.9984,3389300.0
2009-01-26 10:00:00,14.43,14.88,14.32,14.33,5832500.0,8.9984,9.279,8.9298,8.9361,5832500.0
2009-01-26 11:00:00,14.34,14.35,13.56,13.74,6581500.0,8.9423,8.9485,8.4559,8.5682,6581500.0
2009-01-26 12:00:00,13.75,13.76,13.3,13.46,4576700.0,8.5744,8.5806,8.2938,8.3935,4576700.0
2009-01-26 13:00:00,13.47,13.51,12.75,12.88,5183700.0,8.3998,8.4247,7.9508,8.0319,5183700.0
2009-01-26 14:00:00,12.87,13.0,12.56,12.92,5463200.0,8.0256,8.1067,7.8323,8.0568,5463200.0
2009-01-26 15:00:00,12.92,13.3,12.9,13.02,7281400.0,8.0568,8.2938,8.0443,8.1192,7281400.0
2009-01-27 09:30:00,12.83,13.54,12.56,13.41,4230300.0,8.0007,8.4434,7.8323,8.3624,4230300.0
2009-01-27 10:00:00,13.4,13.4,13.01,13.21,4680700.0,8.3561,8.3561,8.1129,8.2376,4680700.0
2009-01-27 11:00:00,13.21,13.5,13.16,13.42,4269300.0,8.2376,8.4185,8.2065,8.3686,4269300.0
2009-01-27 12:00:00,13.43,13.58,13.18,13.5,4586800.0,8.3748,8.4684,8.2189,8.4185,4586800.0
2009-01-27 13:00:00,13.5,13.67,13.35,13.53,2913500.0,8.4185,8.5245,8.325,8.4372,2913500.0
2009-01-27 14:00:00,13.53,13.71,13.37,13.66,3135600.0,8.4372,8.5494,8.3374,8.5183,3135600.0
2009-01-27 15:00:00,13.67,13.76,13.54,13.71,5225900.0,8.5245,8.5806,8.4434,8.5494,5225900.0
2009-01-28 09:30:00,15.03,15.32,14.18,14.44,6389800.0,9.3726,9.5534,8.8425,9.0047,6389800.0
2009-01-28 10:00:00,14.44,14.88,14.35,14.7,9685400.0,9.0047,9.279,8.9485,9.1668,9685400.0
2009-01-28 11:00:00,14.69,14.86,14.62,14.67,5602100.0,9.1606,9.2666,9.1169,9.1481,5602100.0
2009-01-28 12:00:00,14.66,14.84,14.54,14.67,4161900.0,9.1419,9.2541,9.067,9.1481,4161900.0
2009-01-28 13:00:00,14.66,15.5,14.63,15.32,7481200.0,9.1419,9.6657,9.1232,9.5534,7481200.0
2009-01-28 14:00:00,15.33,15.45,14.98,15.35,7436200.0,9.5597,9.6345,9.3414,9.5721,7436200.0
2009-01-28 15:00:00,15.35,15.41,14.9,15.27,10173000.0,9.5721,9.6096,9.2915,9.5222,10173000.0
2009-01-29 09:30:00,14.73,14.98,14.27,14.4,2560900.0,9.1855,9.3414,8.8987,8.9797,2560900.0
2009-01-29 10:00:00,14.4,15.35,14.28,15.3,6136200.0,8.9797,9.5721,8.9049,9.541,6136200.0
2009-01-29 11:00:00,15.3,15.51,15.19,15.46,6351600.0,9.541,9.6719,9.4724,9.6407,6351600.0
2009-01-29 12:00:00,15.45,15.47,15.25,15.26,4431400.0,9.6345,9.647,9.5098,9.516,4431400.0
2009-01-29 13:00:00,15.26,15.37,15.24,15.34,3920500.0,9.516,9.5846,9.5035,9.5659,3920500.0
2009-01-29 14:00:00,15.34,15.43,15.3,15.3,3498800.0,9.5659,9.622,9.541,9.541,3498800.0
2009-01-29 15:00:00,15.31,15.38,14.68,14.72,7714400.0,9.5472,9.5908,9.1543,9.1793,7714400.0
2009-01-30 09:30:00,15.0,15.34,14.76,15.0,2162800.0,9.3539,9.5659,9.2042,9.3539,2162800.0
2009-01-30 10:00:00,15.0,15.07,14.75,15.0,3644900.0,9.3539,9.3975,9.198,9.3539,3644900.0
2009-01-30 11:00:00,15.0,15.14,14.82,15.11,2575100.0,9.3539,9.4412,9.2416,9.4225,2575100.0
2009-01-30 12:00:00,15.12,15.33,15.02,15.18,3039800.0,9.4287,9.5597,9.3664,9.4661,3039800.0
2009-01-30 13:00:00,15.19,15.3,14.54,15.02,5058500.0,9.4724,9.541,9.067,9.3664,5058500.0
2009-01-30 14:00:00,15.01,15.21,14.86,14.99,4475800.0,9.3601,9.4848,9.2666,9.3476,4475800.0
2009-01-30 15:00:00,14.99,15.1,14.64,14.85,7442300.0,9.3476,9.4162,9.1294,9.2603,7442300.0
2009-02-02 09:30:00,14.48,14.72,14.16,14.64,3178500.0,9.0296,9.1793,8.8301,9.1294,3178500.0
2009-02-02 10:00:00,14.64,15.06,14.62,14.95,4156500.0,9.1294,9.3913,9.1169,9.3227,4156500.0
2009-02-02 11:00:00,14.95,15.11,14.9,14.98,3225800.0,9.3227,9.4225,9.2915,9.3414,3225800.0
2009-02-02 12:00:00,14.99,15.24,14.99,15.21,2377400.0,9.3476,9.5035,9.3476,9.4848,2377400.0
2009-02-02 13:00:00,15.21,15.27,14.88,14.91,2714400.0,9.4848,9.5222,9.279,9.2978,2714400.0
2009-02-02 14:00:00,14.91,15.04,14.86,14.99,4417900.0,9.2978,9.3788,9.2666,9.3476,4417900.0
2009-02-02 15:00:00,14.98,15.48,14.97,15.29,7824000.0,9.3414,9.6532,9.3352,9.5347,7824000.0
2009-02-03 09:30:00,15.45,15.73,15.15,15.32,1622000.0,9.6345,9.8091,9.4474,9.5534,1622000.0
2009-02-03 10:00:00,15.33,15.42,14.77,14.9,3346700.0,9.5597,9.6158,9.2105,9.2915,3346700.0
2009-02-03 11:00:00,14.9,15.04,14.53,14.63,4381600.0,9.2915,9.3788,9.0608,9.1232,4381600.0
2009-02-03 12:00:00,14.63,14.7,14.27,14.28,3357300.0,9.1232,9.1668,8.8987,8.9049,3357300.0
2009-02-03 13:00:00,14.27,14.97,13.85,14.02,5609800.0,8.8987,9.3352,8.6367,8.7428,5609800.0
2009-02-03 14:00:00,14.02,14.29,13.82,14.0,4379700.0,8.7428,8.9111,8.618,8.7303,4379700.0
2009-02-03 15:00:00,14.0,14.3,13.94,14.15,6641000.0,8.7303,8.9174,8.6929,8.8238,6641000.0
2009-02-04 09:30:00,14.38,14.52,14.0,14.33,3574700.0,8.9673,9.0546,8.7303,8.9361,3574700.0
2009-02-04 10:00:00,14.34,14.8,14.26,14.55,4560800.0,8.9423,9.2292,8.8924,9.0733,4560800.0
2009-02-04 11:00:00,14.54,14.59,14.32,14.48,2359900.0,9.067,9.0982,8.9298,9.0296,2359900.0
2009-02-04 12:00:00,14.48,14.59,14.3,14.3,1710900.0,9.0296,9.0982,8.9174,8.9174,1710900.0
2009-02-04 13:00:00,14.31,14.31,14.03,14.26,4572700.0,8.9236,8.9236,8.749,8.8924,4572700.0
2009-02-04 14:00:00,14.26,14.47,14.1,14.4,6558300.0,8.8924,9.0234,8.7926,8.9797,6558300.0
2009-02-04 15:00:00,14.4,14.42,14.03,14.16,5292000.0,8.9797,8.9922,8.749,8.8301,5292000.0
2009-02-05 09:30:00,14.05,14.13,13.62,13.72,2973200.0,8.7615,8.8114,8.4933,8.5557,2973200.0
2009-02-05 10:00:00,13.72,14.47,13.64,14.4,5394800.0,8.5557,9.0234,8.5058,8.9797,5394800.0
2009-02-05 11:00:00,14.4,14.65,14.06,14.33,4250200.0,8.9797,9.1356,8.7677,8.9361,4250200.0
2009-02-05 12:00:00,14.34,15.0,14.33,15.0,6252300.0,8.9423,9.3539,8.9361,9.3539,6252300.0
2009-02-05 13:00:00,15.0,15.16,14.83,15.0,4613700.0,9.3539,9.4537,9.2479,9.3539,4613700.0
2009-02-05 14:00:00,15.0,15.39,14.94,14.99,5682900.0,9.3539,9.5971,9.3165,9.3476,5682900.0
2009-02-05 15:00:00,15.01,15.33,14.88,14.99,7589900.0,9.3601,9.5597,9.279,9.3476,7589900.0
2009-02-06 09:30:00,15.09,15.97,15.06,15.5,3891300.0,9.41,9.9588,9.3913,9.6657,3891300.0
2009-02-06 10:00:00,15.51,15.91,15.47,15.77,3965100.0,9.6719,9.9213,9.647,9.834,3965100.0
2009-02-06 11:00:00,15.77,16.09,15.73,15.81,3796500.0,9.834,10.0336,9.8091,9.859,3796500.0
2009-02-06 12:00:00,15.82,16.16,15.58,16.14,4823400.0,9.8652,10.0772,9.7156,10.0648,4823400.0
2009-02-06 13:00:00,16.14,16.3,16.08,16.12,4250700.0,10.0648,10.1645,10.0274,10.0523,4250700.0
2009-02-06 14:00:00,16.12,16.14,15.82,16.01,3526100.0,10.0523,10.0648,9.8652,9.9837,3526100.0
2009-02-06 15:00:00,16.01,16.37,15.95,16.19,8501100.0,9.9837,10.2082,9.9463,10.096,8501100.0
2009-02-09 09:30:00,16.39,16.76,15.91,16.58,2839900.0,10.2207,10.4514,9.9213,10.3392,2839900.0
2009-02-09 10:00:00,16.57,16.96,16.32,16.94,4260300.0,10.3329,10.5761,10.177,10.5636,4260300.0
2009-02-09 11:00:00,16.94,16.96,16.74,16.85,3351600.0,10.5636,10.5761,10.4389,10.5075,3351600.0
2009-02-09 12:00:00,16.85,17.15,16.77,17.1,2600600.0,10.5075,10.6946,10.4576,10.6634,2600600.0
2009-02-09 13:00:00,17.11,17.23,16.86,17.03,2992100.0,10.6697,10.7445,10.5138,10.6198,2992100.0
2009-02-09 14:00:00,17.04,17.06,16.59,16.67,2854000.0,10.626,10.6385,10.3454,10.3953,2854000.0
2009-02-09 15:00:00,16.67,16.89,16.53,16.72,4493000.0,10.3953,10.5325,10.308,10.4265,4493000.0
2009-02-10 09:30:00,16.43,16.45,16.01,16.34,2934100.0,10.2456,10.2581,9.9837,10.1895,2934100.0
2009-02-10 10:00:00,16.34,16.46,15.68,15.89,4494700.0,10.1895,10.2643,9.7779,9.9089,4494700.0
2009-02-10 11:00:00,15.88,16.04,14.75,14.96,6622000.0,9.9026,10.0024,9.198,9.3289,6622000.0
2009-02-10 12:00:00,14.96,15.12,14.87,15.01,2799600.0,9.3289,9.4287,9.2728,9.3601,2799600.0
2009-02-10 13:00:00,15.0,15.05,14.69,14.94,4075300.0,9.3539,9.3851,9.1606,9.3165,4075300.0
2009-02-10 14:00:00,14.93,15.05,14.6,14.62,2947400.0,9.3102,9.3851,9.1044,9.1169,2947400.0
2009-02-10 15:00:00,14.62,14.8,14.28,14.38,11667100.0,9.1169,9.2292,8.9049,8.9673,11667100.0
2009-02-11 09:30:00,14.91,15.05,14.69,14.9,4021500.0,9.2978,9.3851,9.1606,9.2915,4021500.0
2009-02-11 10:00:00,14.9,14.94,14.51,14.83,4643600.0,9.2915,9.3165,9.0483,9.2479,4643600.0
2009-02-11 11:00:00,14.83,15.24,14.75,14.99,2823000.0,9.2479,9.5035,9.198,9.3476,2823000.0
2009-02-11 12:00:00,14.99,15.06,14.82,14.96,1513900.0,9.3476,9.3913,9.2416,9.3289,1513900.0
2009-02-11 13:00:00,14.96,15.04,14.65,14.69,1937600.0,9.3289,9.3788,9.1356,9.1606,1937600.0
2009-02-11 14:00:00,14.69,14.97,14.48,14.91,2857000.0,9.1606,9.3352,9.0296,9.2978,2857000.0
2009-02-11 15:00:00,14.91,15.05,14.75,15.01,4326500.0,9.2978,9.3851,9.198,9.3601,4326500.0
2009-02-12 09:30:00,14.42,14.67,13.76,13.9,3498400.0,8.9922,9.1481,8.5806,8.6679,3498400.0
2009-02-12 10:00:00,13.9,14.01,13.32,13.7,7466500.0,8.6679,8.7365,8.3062,8.5432,7466500.0
2009-02-12 11:00:00,13.71,13.73,13.42,13.64,7232200.0,8.5494,8.5619,8.3686,8.5058,7232200.0
2009-02-12 12:00:00,13.64,13.73,13.14,13.17,4588300.0,8.5058,8.5619,8.194,8.2127,4588300.0
2009-02-12 13:00:00,13.17,13.18,12.75,12.94,5597800.0,8.2127,8.2189,7.9508,8.0693,5597800.0
2009-02-12 14:00:00,12.93,13.01,12.76,12.87,4105400.0,8.063,8.1129,7.957,8.0256,4105400.0
2009-02-12 15:00:00,12.87,13.8,12.8,13.67,13920700.0,8.0256,8.6056,7.982,8.5245,13920700.0
2009-02-13 09:30:00,13.2,13.59,13.03,13.15,4103500.0,8.2314,8.4746,8.1254,8.2002,4103500.0
2009-02-13 10:00:00,13.15,13.44,13.06,13.16,6941100.0,8.2002,8.3811,8.1441,8.2065,6941100.0
2009-02-13 11:00:00,13.17,13.17,12.65,12.68,5197800.0,8.2127,8.2127,7.8884,7.9071,5197800.0
2009-02-13 12:00:00,12.67,12.75,12.5,12.53,4475800.0,7.9009,7.9508,7.7949,7.8136,4475800.0
2009-02-13 13:00:00,12.53,13.06,12.52,12.93,7149300.0,7.8136,8.1441,7.8074,8.063,7149300.0
2009-02-13 14:00:00,12.93,12.98,12.56,12.62,4116600.0,8.063,8.0942,7.8323,7.8697,4116600.0
2009-02-13 15:00:00,12.61,12.77,12.37,12.4,10394400.0,7.8635,7.9633,7.7138,7.7325,10394400.0
2009-02-17 09:30:00,11.47,11.8,11.3,11.56,6287900.0,7.1526,7.3584,7.0466,7.2087,6287900.0
2009-02-17 10:00:00,11.56,11.61,11.12,11.19,8898000.0,7.2087,7.2399,6.9343,6.978,8898000.0
2009-02-17 11:00:00,11.2,11.32,11.03,11.11,5547100.0,6.9842,7.0591,6.8782,6.9281,5547100.0
2009-02-17 12:00:00,11.11,11.17,11.0,11.07,4113100.0,6.9281,6.9655,6.8595,6.9032,4113100.0
2009-02-17 13:00:00,11.08,11.25,10.94,11.19,4944200.0,6.9094,7.0154,6.8221,6.978,4944200.0
2009-02-17 14:00:00,11.19,11.27,10.92,10.93,6061300.0,6.978,7.0279,6.8096,6.8159,6061300.0
2009-02-17 15:00:00,10.93,11.11,10.72,10.75,12118000.0,6.8159,6.9281,6.6849,6.7036,12118000.0
2009-02-18 09:30:00,11.25,11.29,10.83,11.01,5471000.0,7.0154,7.0404,6.7535,6.8657,5471000.0
2009-02-18 10:00:00,11.01,11.04,10.15,10.2,12906500.0,6.8657,6.8845,6.3295,6.3606,12906500.0
2009-02-18 11:00:00,10.2,11.29,10.09,11.27,7439300.0,6.3606,7.0404,6.292,7.0279,7439300.0
2009-02-18 12:00:00,11.26,11.54,11.15,11.27,4433300.0,7.0216,7.1963,6.9531,7.0279,4433300.0
2009-02-18 13:00:00,11.26,11.33,11.05,11.1,2635600.0,7.0216,7.0653,6.8907,6.9219,2635600.0
2009-02-18 14:00:00,11.1,11.17,10.86,11.16,4383800.0,6.9219,6.9655,6.7722,6.9593,4383800.0
2009-02-18 15:00:00,11.15,11.23,10.94,11.04,5562300.0,6.9531,7.0029,6.8221,6.8845,5562300.0
2009-02-19 09:30:00,11.38,11.48,11.12,11.4,4579900.0,7.0965,7.1588,6.9343,7.1089,4579900.0
2009-02-19 10:00:00,11.4,11.51,11.14,11.17,5143900.0,7.1089,7.1775,6.9468,6.9655,5143900.0
2009-02-19 11:00:00,11.17,11.35,10.85,10.88,4035100.0,6.9655,7.0778,6.766,6.7847,4035100.0
2009-02-19 12:00:00,10.87,11.18,10.79,11.14,3272200.0,6.7784,6.9718,6.7286,6.9468,3272200.0
2009-02-19 13:00:00,11.15,11.18,10.9,10.92,2781700.0,6.9531,6.9718,6.7972,6.8096,2781700.0
2009-02-19 14:00:00,10.92,11.1,10.87,10.93,5228400.0,6.8096,6.9219,6.7784,6.8159,5228400.0
2009-02-19 15:00:00,10.94,11.02,10.73,10.85,7992800.0,6.8221,6.872,6.6911,6.766,7992800.0
2009-02-20 09:30:00,10.2,10.43,10.0,10.1,7350900.0,6.3606,6.5041,6.2359,6.2983,7350900.0
2009-02-20 10:00:00,10.1,10.11,9.82,9.94,10324600.0,6.2983,6.3045,6.1237,6.1985,10324600.0
2009-02-20 11:00:00,9.94,9.98,9.71,9.82,7946600.0,6.1985,6.2234,6.0551,6.1237,7946600.0
2009-02-20 12:00:00,9.82,9.99,9.76,9.88,5159900.0,6.1237,6.2297,6.0863,6.1611,5159900.0
2009-02-20 13:00:00,9.87,9.98,9.75,9.88,6790900.0,6.1549,6.2234,6.08,6.1611,6790900.0
2009-02-20 14:00:00,9.89,10.98,9.88,10.81,11711200.0,6.1673,6.847,6.1611,6.741,11711200.0
2009-02-20 15:00:00,10.81,10.83,10.37,10.58,10514600.0,6.741,6.7535,6.4666,6.5976,10514600.0
2009-02-23 09:30:00,11.19,12.0,10.78,11.84,5897300.0,6.978,7.4831,6.7223,7.3833,5897300.0
2009-02-23 10:00:00,11.85,11.89,11.25,11.3,6768700.0,7.3896,7.4145,7.0154,7.0466,6768700.0
2009-02-23 11:00:00,11.32,11.57,11.25,11.34,5692300.0,7.0591,7.215,7.0154,7.0715,5692300.0
2009-02-23 12:00:00,11.34,11.41,11.07,11.07,3569300.0,7.0715,7.1152,6.9032,6.9032,3569300.0
2009-02-23 13:00:00,11.06,11.32,11.02,11.18,4849800.0,6.8969,7.0591,6.872,6.9718,4849800.0
2009-02-23 14:00:00,11.18,11.92,11.15,11.43,7900200.0,6.9718,7.4332,6.9531,7.1277,7900200.0
2009-02-23 15:00:00,11.43,11.73,11.3,11.33,10402800.0,7.1277,7.3147,7.0466,7.0653,10402800.0
2009-02-24 09:30:00,11.25,11.33,10.81,10.91,6002100.0,7.0154,7.0653,6.741,6.8034,6002100.0
2009-02-24 10:00:00,10.91,11.07,10.52,10.97,10954300.0,6.8034,6.9032,6.5602,6.8408,10954300.0
2009-02-24 11:00:00,10.97,11.15,10.82,11.0,5349600.0,6.8408,6.9531,6.7473,6.8595,5349600.0
2009-02-24 12:00:00,11.01,11.51,10.96,11.47,4152300.0,6.8657,7.1775,6.8346,7.1526,4152300.0
2009-02-24 13:00:00,11.46,12.44,11.43,12.43,9044200.0,7.1464,7.7575,7.1277,7.7512,9044200.0
2009-02-24 14:00:00,12.43,12.72,12.35,12.58,8510800.0,7.7512,7.9321,7.7014,7.8448,8510800.0
2009-02-24 15:00:00,12.58,12.71,12.4,12.53,11197700.0,7.8448,7.9259,7.7325,7.8136,11197700.0
2009-02-25 09:30:00,12.36,12.45,11.46,11.55,4950400.0,7.7076,7.7637,7.1464,7.2025,4950400.0
2009-02-25 10:00:00,11.55,11.61,11.07,11.41,7081200.0,7.2025,7.2399,6.9032,7.1152,7081200.0
2009-02-25 11:00:00,11.41,12.18,11.38,11.8,6684100.0,7.1152,7.5954,7.0965,7.3584,6684100.0
2009-02-25 12:00:00,11.8,11.9,11.28,11.47,4593800.0,7.3584,7.4207,7.0341,7.1526,4593800.0
2009-02-25 13:00:00,11.47,12.1,11.38,12.06,4330300.0,7.1526,7.5455,7.0965,7.5205,4330300.0
2009-02-25 14:00:00,12.06,12.88,11.67,12.84,13556800.0,7.5205,8.0319,7.2773,8.0069,13556800.0
2009-02-25 15:00:00,12.84,13.35,12.71,12.74,18821100.0,8.0069,8.325,7.9259,7.9446,18821100.0
2009-02-26 09:30:00,13.28,13.76,13.12,13.63,8157000.0,8.2813,8.5806,8.1815,8.4996,8157000.0
2009-02-26 10:00:00,13.64,14.9,13.56,14.73,13593000.0,8.5058,9.2915,8.4559,9.1855,13593000.0
2009-02-26 11:00:00,14.73,14.99,14.64,14.99,10282600.0,9.1855,9.3476,9.1294,9.3476,10282600.0
2009-02-26 12:00:00,14.98,15.09,14.63,14.66,7716800.0,9.3414,9.41,9.1232,9.1419,7716800.0
2009-02-26 13:00:00,14.66,14.84,14.4,14.74,7313800.0,9.1419,9.2541,8.9797,9.1917,7313800.0
2009-02-26 14:00:00,14.74,14.8,14.37,14.41,8058700.0,9.1917,9.2292,8.961,8.986,8058700.0
2009-02-26 15:00:00,14.41,15.09,14.33,14.89,15841600.0,8.986,9.41,8.9361,9.2853,15841600.0
2009-02-27 09:30:00,13.44,14.69,13.4,14.6,7029200.0,8.3811,9.1606,8.3561,9.1044,7029200.0
2009-02-27 10:00:00,14.6,14.75,14.31,14.45,5969200.0,9.1044,9.198,8.9236,9.0109,5969200.0
2009-02-27 11:00:00,14.45,14.58,14.28,14.46,5356200.0,9.0109,9.092,8.9049,9.0171,5356200.0
2009-02-27 12:00:00,14.46,14.69,14.45,14.68,3415700.0,9.0171,9.1606,9.0109,9.1543,3415700.0
2009-02-27 13:00:00,14.68,14.82,14.31,14.56,5034400.0,9.1543,9.2416,8.9236,9.0795,5034400.0
2009-02-27 14:00:00,14.57,14.69,14.03,14.55,7875400.0,9.0857,9.1606,8.749,9.0733,7875400.0
2009-02-27 15:00:00,14.56,14.83,14.22,14.32,11310200.0,9.0795,9.2479,8.8675,8.9298,11310200.0
2009-03-02 09:30:00,13.59,13.85,13.02,13.41,4230000.0,8.4746,8.6367,8.1192,8.3624,4230000.0
2009-03-02 10:00:00,13.42,13.58,13.18,13.38,4552600.0,8.3686,8.4684,8.2189,8.3437,4552600.0
2009-03-02 11:00:00,13.38,13.46,13.13,13.18,3204200.0,8.3437,8.3935,8.1878,8.2189,3204200.0
2009-03-02 12:00:00,13.18,13.4,13.1,13.22,2445300.0,8.2189,8.3561,8.1691,8.2439,2445300.0
2009-03-02 13:00:00,13.22,13.44,13.21,13.41,2026100.0,8.2439,8.3811,8.2376,8.3624,2026100.0
2009-03-02 14:00:00,13.41,13.71,13.3,13.43,3353300.0,8.3624,8.5494,8.2938,8.3748,3353300.0
2009-03-02 15:00:00,13.44,13.44,13.05,13.12,8720000.0,8.3811,8.3811,8.1379,8.1815,8720000.0
2009-03-03 09:30:00,13.46,13.7,12.8,12.98,2940300.0,8.3935,8.5432,7.982,8.0942,2940300.0
2009-03-03 10:00:00,12.96,13.28,12.89,12.96,3518900.0,8.0818,8.2813,8.0381,8.0818,3518900.0
2009-03-03 11:00:00,12.96,13.01,12.43,12.44,4714600.0,8.0818,8.1129,7.7512,7.7575,4714600.0
2009-03-03 12:00:00,12.45,12.72,12.43,12.5,3524700.0,7.7637,7.9321,7.7512,7.7949,3524700.0
2009-03-03 13:00:00,12.5,12.59,12.26,12.53,2947800.0,7.7949,7.851,7.6452,7.8136,2947800.0
2009-03-03 14:00:00,12.53,13.03,12.52,12.9,3427500.0,7.8136,8.1254,7.8074,8.0443,3427500.0
2009-03-03 15:00:00,12.9,12.9,12.38,12.59,6340700.0,8.0443,8.0443,7.7201,7.851,6340700.0
2009-03-04 09:30:00,13.34,13.35,12.13,12.23,5140800.0,8.3187,8.325,7.5642,7.6265,5140800.0
2009-03-04 10:00:00,12.21,12.4,11.59,11.83,8782800.0,7.6141,7.7325,7.2274,7.3771,8782800.0
2009-03-04 11:00:00,11.83,12.12,11.51,11.67,6986500.0,7.3771,7.5579,7.1775,7.2773,6986500.0
2009-03-04 12:00:00,11.67,11.68,10.32,10.57,10632100.0,7.2773,7.2836,6.4355,6.5914,10632100.0
2009-03-04 13:00:00,10.58,11.24,10.46,10.92,7940500.0,6.5976,7.0092,6.5228,6.8096,7940500.0
2009-03-04 14:00:00,10.91,11.05,10.8,11.0,7695600.0,6.8034,6.8907,6.7348,6.8595,7695600.0
2009-03-04 15:00:00,10.99,11.57,10.92,11.0,18290900.0,6.8533,7.215,6.8096,6.8595,18290900.0
2009-03-05 09:30:00,10.37,10.68,10.0,10.16,6002000.0,6.4666,6.66,6.2359,6.3357,6002000.0
2009-03-05 10:00:00,10.17,10.26,9.48,9.48,12738600.0,6.3419,6.3981,5.9117,5.9117,12738600.0
2009-03-05 11:00:00,9.48,9.56,8.96,9.33,11584200.0,5.9117,5.9615,5.5874,5.8181,11584200.0
2009-03-05 12:00:00,9.33,10.25,9.15,9.44,26577500.0,5.8181,6.3918,5.7059,5.8867,26577500.0
2009-03-05 13:00:00,9.45,9.96,9.38,9.5,13404300.0,5.8929,6.211,5.8493,5.9241,13404300.0
2009-03-05 14:00:00,9.5,9.63,8.99,9.01,11284100.0,5.9241,6.0052,5.6061,5.6186,11284100.0
2009-03-05 15:00:00,9.01,9.12,8.53,8.92,22361800.0,5.6186,5.6872,5.3192,5.5624,22361800.0
2009-03-06 09:30:00,9.3,9.7,8.68,9.29,7782200.0,5.7994,6.0488,5.4128,5.7932,7782200.0
2009-03-06 10:00:00,9.29,9.62,8.75,8.85,10256700.0,5.7932,5.999,5.4564,5.5188,10256700.0
2009-03-06 11:00:00,8.85,9.06,8.65,8.9,6146300.0,5.5188,5.6497,5.3941,5.55,6146300.0
2009-03-06 12:00:00,8.89,9.0,8.59,8.6,6403500.0,5.5437,5.6123,5.3567,5.3629,6403500.0
2009-03-06 13:00:00,8.6,8.61,8.25,8.37,8544000.0,5.3629,5.3691,5.1446,5.2195,8544000.0
2009-03-06 14:00:00,8.37,8.64,8.35,8.46,9824700.0,5.2195,5.3878,5.207,5.2756,9824700.0
2009-03-06 15:00:00,8.47,8.84,8.06,8.71,16603500.0,5.2818,5.5126,5.0262,5.4315,16603500.0
2009-03-09 09:30:00,8.48,10.34,8.42,9.72,10165600.0,5.2881,6.4479,5.2506,6.0613,10165600.0
2009-03-09 10:00:00,9.72,10.33,9.65,9.76,10060800.0,6.0613,6.4417,6.0177,6.0863,10060800.0
2009-03-09 11:00:00,9.75,10.15,9.65,9.97,5661100.0,6.08,6.3295,6.0177,6.2172,5661100.0
2009-03-09 12:00:00,9.97,10.2,9.94,10.09,4845300.0,6.2172,6.3606,6.1985,6.292,4845300.0
2009-03-09 13:00:00,10.09,10.1,9.86,9.94,4417300.0,6.292,6.2983,6.1486,6.1985,4417300.0
2009-03-09 14:00:00,9.94,10.18,9.82,10.11,5300100.0,6.1985,6.3482,6.1237,6.3045,5300100.0
2009-03-09 15:00:00,10.11,10.19,9.92,10.15,13750100.0,6.3045,6.3544,6.186,6.3295,13750100.0
2009-03-10 09:30:00,11.1,11.33,10.78,10.87,7761700.0,6.9219,7.0653,6.7223,6.7784,7761700.0
2009-03-10 10:00:00,10.88,11.31,10.7,10.92,11346000.0,6.7847,7.0528,6.6724,6.8096,11346000.0
2009-03-10 11:00:00,10.91,11.2,10.86,11.2,5306300.0,6.8034,6.9842,6.7722,6.9842,5306300.0
2009-03-10 12:00:00,11.2,11.39,11.03,11.1,7741200.0,6.9842,7.1027,6.8782,6.9219,7741200.0
2009-03-10 13:00:00,11.09,11.35,11.02,11.19,4557300.0,6.9156,7.0778,6.872,6.978,4557300.0
2009-03-10 14:00:00,11.19,11.28,10.97,11.2,5081700.0,6.978,7.0341,6.8408,6.9842,5081700.0
2009-03-10 15:00:00,11.2,11.4,11.1,11.33,11616500.0,6.9842,7.1089,6.9219,7.0653,11616500.0
2009-03-11 09:30:00,12.13,12.5,11.41,12.23,7730300.0,7.5642,7.7949,7.1152,7.6265,7730300.0
2009-03-11 10:00:00,12.23,13.3,12.11,12.7,12773800.0,7.6265,8.2938,7.5517,7.9196,12773800.0
2009-03-11 11:00:00,12.7,12.86,12.16,12.6,8362000.0,7.9196,8.0194,7.5829,7.8573,8362000.0
2009-03-11 12:00:00,12.6,12.64,12.01,12.01,3741700.0,7.8573,7.8822,7.4893,7.4893,3741700.0
2009-03-11 13:00:00,12.02,12.3,11.89,12.29,4528000.0,7.4956,7.6702,7.4145,7.6639,4528000.0
2009-03-11 14:00:00,12.29,12.66,11.96,12.45,6636600.0,7.6639,7.8947,7.4582,7.7637,6636600.0
2009-03-11 15:00:00,12.46,12.86,12.38,12.44,8685200.0,7.77,8.0194,7.7201,7.7575,8685200.0
2009-03-12 09:30:00,12.19,12.8,11.91,12.75,3801300.0,7.6016,7.982,7.427,7.9508,3801300.0
2009-03-12 10:00:00,12.76,12.92,12.57,12.75,6137600.0,7.957,8.0568,7.8386,7.9508,6137600.0
2009-03-12 11:00:00,12.75,12.88,12.44,12.63,4440300.0,7.9508,8.0319,7.7575,7.876,4440300.0
2009-03-12 12:00:00,12.63,12.96,12.63,12.88,3933700.0,7.876,8.0818,7.876,8.0319,3933700.0
2009-03-12 13:00:00,12.88,12.98,12.63,12.87,8276200.0,8.0319,8.0942,7.876,8.0256,8276200.0
2009-03-12 14:00:00,12.86,13.37,12.84,13.28,5656800.0,8.0194,8.3374,8.0069,8.2813,5656800.0
2009-03-12 15:00:00,13.28,13.99,13.24,13.75,18371400.0,8.2813,8.7241,8.2564,8.5744,18371400.0
2009-03-13 09:30:00,14.09,14.45,13.8,14.32,5416900.0,8.7864,9.0109,8.6056,8.9298,5416900.0
2009-03-13 10:00:00,14.32,14.58,13.85,13.85,9262000.0,8.9298,9.092,8.6367,8.6367,9262000.0
2009-03-13 11:00:00,13.85,13.85,13.19,13.34,7261600.0,8.6367,8.6367,8.2252,8.3187,7261600.0
2009-03-13 12:00:00,13.33,13.53,13.24,13.32,5531000.0,8.3125,8.4372,8.2564,8.3062,5531000.0
2009-03-13 13:00:00,13.31,13.57,13.27,13.45,3076700.0,8.3,8.4621,8.2751,8.3873,3076700.0
2009-03-13 14:00:00,13.45,13.5,13.16,13.34,3707200.0,8.3873,8.4185,8.2065,8.3187,3707200.0
2009-03-13 15:00:00,13.34,13.63,13.31,13.53,7397900.0,8.3187,8.4996,8.3,8.4372,7397900.0
2009-03-16 09:30:00,14.04,14.46,13.89,14.24,5747400.0,8.7552,9.0171,8.6617,8.8799,5747400.0
2009-03-16 10:00:00,14.24,14.58,14.12,14.43,6894600.0,8.8799,9.092,8.8051,8.9984,6894600.0
2009-03-16 11:00:00,14.43,14.85,14.37,14.51,6433100.0,8.9984,9.2603,8.961,9.0483,6433100.0
2009-03-16 12:00:00,14.51,14.63,14.36,14.46,3735200.0,9.0483,9.1232,8.9548,9.0171,3735200.0
2009-03-16 13:00:00,14.45,14.66,14.33,14.52,4365600.0,9.0109,9.1419,8.9361,9.0546,4365600.0
2009-03-16 14:00:00,14.51,14.57,14.05,14.16,4826300.0,9.0483,9.0857,8.7615,8.8301,4826300.0
2009-03-16 15:00:00,14.15,14.21,13.63,13.68,10648800.0,8.8238,8.8612,8.4996,8.5307,10648800.0
2009-03-17 09:30:00,13.76,13.96,13.43,13.6,4078400.0,8.5806,8.7053,8.3748,8.4809,4078400.0
2009-03-17 10:00:00,13.6,13.95,13.5,13.85,4059100.0,8.4809,8.6991,8.4185,8.6367,4059100.0
2009-03-17 11:00:00,13.85,14.15,13.77,14.1,3887000.0,8.6367,8.8238,8.5869,8.7926,3887000.0
2009-03-17 12:00:00,14.1,14.35,14.0,14.27,3574500.0,8.7926,8.9485,8.7303,8.8987,3574500.0
2009-03-17 13:00:00,14.27,14.39,13.9,14.0,3735500.0,8.8987,8.9735,8.6679,8.7303,3735500.0
2009-03-17 14:00:00,14.01,14.14,13.81,14.02,3572000.0,8.7365,8.8176,8.6118,8.7428,3572000.0
2009-03-17 15:00:00,14.02,14.56,13.97,14.52,8616400.0,8.7428,9.0795,8.7116,9.0546,8616400.0
2009-03-18 09:30:00,14.29,14.59,13.79,14.24,3200900.0,8.9111,9.0982,8.5993,8.8799,3200900.0
2009-03-18 10:00:00,14.25,14.25,13.8,14.12,5904900.0,8.8862,8.8862,8.6056,8.8051,5904900.0
2009-03-18 11:00:00,14.11,14.43,14.08,14.21,4261900.0,8.7989,8.9984,8.7802,8.8612,4261900.0
2009-03-18 12:00:00,14.21,14.55,14.21,14.54,2915400.0,8.8612,9.0733,8.8612,9.067,2915400.0
2009-03-18 13:00:00,14.53,15.0,14.44,14.95,5765500.0,9.0608,9.3539,9.0047,9.3227,5765500.0
2009-03-18 14:00:00,14.95,15.82,14.88,15.73,11438000.0,9.3227,9.8652,9.279,9.8091,11438000.0
2009-03-18 15:00:00,15.74,15.85,15.03,15.79,14510600.0,9.8153,9.8839,9.3726,9.8465,14510600.0
2009-03-19 09:30:00,16.22,16.23,14.46,14.81,6652400.0,10.1147,10.1209,9.0171,9.2354,6652400.0
2009-03-19 10:00:00,14.82,15.08,14.44,14.77,6672600.0,9.2416,9.4038,9.0047,9.2105,6672600.0
2009-03-19 11:00:00,14.78,14.9,14.11,14.5,5439400.0,9.2167,9.2915,8.7989,9.0421,5439400.0
2009-03-19 12:00:00,14.51,14.72,14.25,14.53,3288000.0,9.0483,9.1793,8.8862,9.0608,3288000.0
2009-03-19 13:00:00,14.53,14.98,14.45,14.93,2856200.0,9.0608,9.3414,9.0109,9.3102,2856200.0
2009-03-19 14:00:00,14.94,15.01,14.38,14.51,4663000.0,9.3165,9.3601,8.9673,9.0483,4663000.0
2009-03-19 15:00:00,14.52,14.71,14.13,14.17,9373900.0,9.0546,9.173,8.8114,8.8363,9373900.0
2009-03-20 09:30:00,14.35,14.63,13.79,13.82,7965000.0,8.9485,9.1232,8.5993,8.618,7965000.0
2009-03-20 10:00:00,13.81,14.08,13.67,13.76,4854100.0,8.6118,8.7802,8.5245,8.5806,4854100.0
2009-03-20 11:00:00,13.76,13.84,13.5,13.82,3859400.0,8.5806,8.6305,8.4185,8.618,3859400.0
2009-03-20 12:00:00,13.82,14.14,13.71,13.9,3121600.0,8.618,8.8176,8.5494,8.6679,3121600.0
2009-03-20 13:00:00,13.9,13.94,13.57,13.6,2599300.0,8.6679,8.6929,8.4621,8.4809,2599300.0
2009-03-20 14:00:00,13.6,13.71,13.46,13.65,3501500.0,8.4809,8.5494,8.3935,8.512,3501500.0
2009-03-20 15:00:00,13.66,13.97,13.41,13.44,7685500.0,8.5183,8.7116,8.3624,8.3811,7685500.0
2009-03-23 09:30:00,14.81,15.15,14.11,14.4,4048800.0,9.2354,9.4474,8.7989,8.9797,4048800.0
2009-03-23 10:00:00,14.4,14.69,14.27,14.62,4783900.0,8.9797,9.1606,8.8987,9.1169,4783900.0
2009-03-23 11:00:00,14.62,14.84,14.58,14.8,3091900.0,9.1169,9.2541,9.092,9.2292,3091900.0
2009-03-23 12:00:00,14.8,14.8,14.55,14.56,2608300.0,9.2292,9.2292,9.0733,9.0795,2608300.0
2009-03-23 13:00:00,14.57,14.9,14.51,14.68,2945700.0,9.0857,9.2915,9.0483,9.1543,2945700.0
2009-03-23 14:00:00,14.68,15.27,14.66,15.18,6494100.0,9.1543,9.5222,9.1419,9.4661,6494100.0
2009-03-23 15:00:00,15.18,16.2,15.07,16.16,17339300.0,9.4661,10.1022,9.3975,10.0772,17339300.0
2009-03-24 09:30:00,15.21,15.35,14.79,15.24,4812700.0,9.4848,9.5721,9.2229,9.5035,4812700.0
2009-03-24 10:00:00,15.25,15.71,15.19,15.36,8155800.0,9.5098,9.7966,9.4724,9.5784,8155800.0
2009-03-24 11:00:00,15.36,15.85,15.34,15.47,3428600.0,9.5784,9.8839,9.5659,9.647,3428600.0
2009-03-24 12:00:00,15.49,15.69,15.4,15.63,2395200.0,9.6594,9.7842,9.6033,9.7467,2395200.0
2009-03-24 13:00:00,15.63,15.94,15.5,15.62,3605000.0,9.7467,9.9401,9.6657,9.7405,3605000.0
2009-03-24 14:00:00,15.62,15.96,15.28,15.45,4360000.0,9.7405,9.9525,9.5285,9.6345,4360000.0
2009-03-24 15:00:00,15.45,15.51,14.65,14.66,9720800.0,9.6345,9.6719,9.1356,9.1419,9720800.0
2009-03-25 09:30:00,15.25,15.7,15.19,15.63,4485000.0,9.5098,9.7904,9.4724,9.7467,4485000.0
2009-03-25 10:00:00,15.63,15.9,15.43,15.51,5639000.0,9.7467,9.9151,9.622,9.6719,5639000.0
2009-03-25 11:00:00,15.51,15.82,15.39,15.78,4811400.0,9.6719,9.8652,9.5971,9.8403,4811400.0
2009-03-25 12:00:00,15.78,15.92,15.51,15.58,3401200.0,9.8403,9.9276,9.6719,9.7156,3401200.0
2009-03-25 13:00:00,15.57,15.63,15.14,15.3,3901100.0,9.7093,9.7467,9.4412,9.541,3901100.0
2009-03-25 14:00:00,15.3,15.6,14.93,15.1,7641600.0,9.541,9.728,9.3102,9.4162,7641600.0
2009-03-25 15:00:00,15.1,16.08,14.96,16.02,9658800.0,9.4162,10.0274,9.3289,9.9899,9658800.0
2009-03-26 09:30:00,16.33,16.45,15.63,15.77,4338600.0,10.1833,10.2581,9.7467,9.834,4338600.0
2009-03-26 10:00:00,15.78,15.85,15.2,15.47,6629400.0,9.8403,9.8839,9.4786,9.647,6629400.0
2009-03-26 11:00:00,15.47,15.64,15.32,15.4,2993100.0,9.647,9.753,9.5534,9.6033,2993100.0
2009-03-26 12:00:00,15.4,15.54,15.25,15.29,2482700.0,9.6033,9.6906,9.5098,9.5347,2482700.0
2009-03-26 13:00:00,15.28,15.87,15.28,15.53,3105900.0,9.5285,9.8964,9.5285,9.6844,3105900.0
2009-03-26 14:00:00,15.52,15.66,15.21,15.23,3374600.0,9.6781,9.7655,9.4848,9.4973,3374600.0
2009-03-26 15:00:00,15.22,16.67,15.21,16.65,16551800.0,9.4911,10.3953,9.4848,10.3828,16551800.0
2009-03-27 09:30:00,15.89,16.36,15.68,16.12,4111000.0,9.9406,10.2346,9.8092,10.0844,4111000.0
2009-03-27 10:00:00,16.12,16.29,15.82,16.19,6124000.0,10.0844,10.1908,9.8968,10.1282,6124000.0
2009-03-27 11:00:00,16.19,16.3,16.09,16.15,3996200.0,10.1282,10.197,10.0657,10.1032,3996200.0
2009-03-27 12:00:00,16.15,16.19,15.8,15.82,3539700.0,10.1032,10.1282,9.8843,9.8968,3539700.0
2009-03-27 13:00:00,15.81,15.95,15.4,15.48,4392200.0,9.8905,9.9781,9.634,9.6841,4392200.0
2009-03-27 14:00:00,15.48,15.8,15.4,15.68,4095300.0,9.6841,9.8843,9.634,9.8092,4095300.0
2009-03-27 15:00:00,15.68,15.76,15.57,15.65,7483400.0,9.8092,9.8592,9.7404,9.7904,7483400.0
2009-03-30 09:30:00,14.71,14.86,14.41,14.77,3779900.0,9.2024,9.2962,9.0147,9.2399,3779900.0
2009-03-30 10:00:00,14.77,14.95,14.41,14.43,3780300.0,9.2399,9.3525,9.0147,9.0272,3780300.0
2009-03-30 11:00:00,14.42,14.54,14.21,14.3,3680000.0,9.0209,9.096,8.8896,8.9459,3680000.0
2009-03-30 12:00:00,14.3,14.48,14.25,14.31,2734200.0,8.9459,9.0585,8.9146,8.9521,2734200.0
2009-03-30 13:00:00,14.31,14.4,14.07,14.09,2538300.0,8.9521,9.0084,8.802,8.8145,2538300.0
2009-03-30 14:00:00,14.08,14.22,13.76,13.77,5802400.0,8.8082,8.8958,8.6081,8.6143,5802400.0
2009-03-30 15:00:00,13.78,14.0,13.61,13.8,12112700.0,8.6206,8.7582,8.5142,8.6331,12112700.0
2009-03-31 09:30:00,14.27,14.31,13.95,14.05,2560600.0,8.9271,8.9521,8.7269,8.7895,2560600.0
2009-03-31 10:00:00,14.04,14.46,13.97,14.36,3652100.0,8.7832,9.046,8.7394,8.9834,3652100.0
2009-03-31 11:00:00,14.37,14.5,14.24,14.5,2468500.0,8.9897,9.071,8.9083,9.071,2468500.0
2009-03-31 12:00:00,14.5,14.53,14.31,14.47,2004400.0,9.071,9.0898,8.9521,9.0522,2004400.0
2009-03-31 13:00:00,14.47,14.68,14.42,14.61,2418500.0,9.0522,9.1836,9.0209,9.1398,2418500.0
2009-03-31 14:00:00,14.62,14.75,14.56,14.63,3618300.0,9.1461,9.2274,9.1085,9.1523,3618300.0
2009-03-31 15:00:00,14.63,14.8,14.48,14.62,10944600.0,9.1523,9.2587,9.0585,9.1461,10944600.0
2009-04-01 09:30:00,13.99,14.84,13.98,14.83,2857100.0,8.7519,9.2837,8.7457,9.2774,2857100.0
2009-04-01 10:00:00,14.82,15.19,14.42,14.94,5805600.0,9.2712,9.5026,9.0209,9.3462,5805600.0
2009-04-01 11:00:00,14.95,14.99,14.67,14.86,3373600.0,9.3525,9.3775,9.1773,9.2962,3373600.0
2009-04-01 12:00:00,14.86,14.94,14.48,14.51,2844400.0,9.2962,9.3462,9.0585,9.0772,2844400.0
2009-04-01 13:00:00,14.51,14.87,14.43,14.84,2782300.0,9.0772,9.3025,9.0272,9.2837,2782300.0
2009-04-01 14:00:00,14.84,14.9,14.68,14.84,3543300.0,9.2837,9.3212,9.1836,9.2837,3543300.0
2009-04-01 15:00:00,14.84,15.0,14.5,14.87,6188100.0,9.2837,9.3838,9.071,9.3025,6188100.0
2009-04-02 09:30:00,15.73,15.9,15.52,15.81,4704000.0,9.8405,9.9468,9.7091,9.8905,4704000.0
2009-04-02 10:00:00,15.82,15.86,15.49,15.69,4672500.0,9.8968,9.9218,9.6903,9.8154,4672500.0
2009-04-02 11:00:00,15.68,15.71,15.26,15.44,3578000.0,9.8092,9.8279,9.5464,9.659,3578000.0
2009-04-02 12:00:00,15.44,15.75,15.44,15.57,3328200.0,9.659,9.853,9.659,9.7404,3328200.0
2009-04-02 13:00:00,15.57,15.65,15.03,15.09,4020000.0,9.7404,9.7904,9.4026,9.4401,4020000.0
2009-04-02 14:00:00,15.09,15.65,15.07,15.47,3194700.0,9.4401,9.7904,9.4276,9.6778,3194700.0
2009-04-02 15:00:00,15.47,15.75,15.37,15.57,9906600.0,9.6778,9.853,9.6152,9.7404,9906600.0
2009-04-03 09:30:00,15.25,15.48,14.96,15.2,3500700.0,9.5402,9.6841,9.3588,9.5089,3500700.0
2009-04-03 10:00:00,15.2,15.25,14.97,15.12,3055500.0,9.5089,9.5402,9.365,9.4589,3055500.0
2009-04-03 11:00:00,15.11,15.4,15.03,15.4,1465400.0,9.4526,9.634,9.4026,9.634,1465400.0
2009-04-03 12:00:00,15.39,15.5,15.37,15.49,1423800.0,9.6278,9.6966,9.6152,9.6903,1423800.0
2009-04-03 13:00:00,15.49,15.65,15.41,15.65,1522000.0,9.6903,9.7904,9.6403,9.7904,1522000.0
2009-04-03 14:00:00,15.65,15.89,15.56,15.76,3924300.0,9.7904,9.9406,9.7341,9.8592,3924300.0
2009-04-03 15:00:00,15.76,16.0,15.55,15.95,6918200.0,9.8592,10.0094,9.7279,9.9781,6918200.0
2009-04-06 09:30:00,15.08,15.29,14.64,15.21,3380000.0,9.4338,9.5652,9.1586,9.5152,3380000.0
2009-04-06 10:00:00,15.2,15.64,15.06,15.61,3583000.0,9.5089,9.7842,9.4213,9.7654,3583000.0
2009-04-06 11:00:00,15.6,15.61,15.05,15.1,1966700.0,9.7591,9.7654,9.4151,9.4463,1966700.0
2009-04-06 12:00:00,15.1,15.3,15.0,15.3,1519100.0,9.4463,9.5715,9.3838,9.5715,1519100.0
2009-04-06 13:00:00,15.3,15.36,15.12,15.13,1260600.0,9.5715,9.609,9.4589,9.4651,1260600.0
2009-04-06 14:00:00,15.12,15.16,14.91,15.08,2704400.0,9.4589,9.4839,9.3275,9.4338,2704400.0
2009-04-06 15:00:00,15.07,15.39,15.01,15.23,5480100.0,9.4276,9.6278,9.39,9.5277,5480100.0
2009-04-07 09:30:00,14.64,15.01,14.56,14.74,2091600.0,9.1586,9.39,9.1085,9.2211,2091600.0
2009-04-07 10:00:00,14.74,14.94,14.62,14.74,3875300.0,9.2211,9.3462,9.1461,9.2211,3875300.0
2009-04-07 11:00:00,14.74,14.79,14.6,14.63,2148700.0,9.2211,9.2524,9.1335,9.1523,2148700.0
2009-04-07 12:00:00,14.63,14.78,14.62,14.77,2485800.0,9.1523,9.2462,9.1461,9.2399,2485800.0
2009-04-07 13:00:00,14.78,14.78,14.44,14.62,2759300.0,9.2462,9.2462,9.0335,9.1461,2759300.0
2009-04-07 14:00:00,14.62,14.68,14.55,14.68,1680200.0,9.1461,9.1836,9.1023,9.1836,1680200.0
2009-04-07 15:00:00,14.67,14.78,14.33,14.37,5933100.0,9.1773,9.2462,8.9646,8.9897,5933100.0
2009-04-08 09:30:00,14.63,14.71,14.16,14.21,2050200.0,9.1523,9.2024,8.8583,8.8896,2050200.0
2009-04-08 10:00:00,14.22,14.49,14.18,14.39,2572600.0,8.8958,9.0647,8.8708,9.0022,2572600.0
2009-04-08 11:00:00,14.39,14.41,14.06,14.19,2258900.0,9.0022,9.0147,8.7957,8.8771,2258900.0
2009-04-08 12:00:00,14.2,14.4,14.06,14.34,2465600.0,8.8833,9.0084,8.7957,8.9709,2465600.0
2009-04-08 13:00:00,14.34,14.35,14.23,14.26,1042300.0,8.9709,8.9772,8.9021,8.9208,1042300.0
2009-04-08 14:00:00,14.27,14.28,14.01,14.06,1915800.0,8.9271,8.9334,8.7645,8.7957,1915800.0
2009-04-08 15:00:00,14.06,14.39,13.92,14.37,5020900.0,8.7957,9.0022,8.7082,8.9897,5020900.0
2009-04-09 09:30:00,16.9,17.1,15.95,16.18,6923200.0,10.5724,10.6975,9.9781,10.122,6923200.0
2009-04-09 10:00:00,16.18,16.38,15.86,15.91,6915300.0,10.122,10.2471,9.9218,9.9531,6915300.0
2009-04-09 11:00:00,15.9,15.95,15.6,15.82,4182900.0,9.9468,9.9781,9.7591,9.8968,4182900.0
2009-04-09 12:00:00,15.82,15.95,15.74,15.93,3190500.0,9.8968,9.9781,9.8467,9.9656,3190500.0
2009-04-09 13:00:00,15.93,16.19,15.89,16.09,3199100.0,9.9656,10.1282,9.9406,10.0657,3199100.0
2009-04-09 14:00:00,16.1,16.69,16.01,16.69,5828700.0,10.0719,10.441,10.0156,10.441,5828700.0
2009-04-09 15:00:00,16.68,17.69,16.67,17.66,19980100.0,10.4348,11.0666,10.4285,11.0478,19980100.0
2009-04-13 09:30:00,17.09,17.28,16.76,17.13,3393800.0,10.6913,10.8101,10.4848,10.7163,3393800.0
2009-04-13 10:00:00,17.13,18.13,16.99,17.8,7316300.0,10.7163,11.3419,10.6287,11.1354,7316300.0
2009-04-13 11:00:00,17.81,17.81,17.0,17.28,2553500.0,11.1417,11.1417,10.635,10.8101,2553500.0
2009-04-13 12:00:00,17.29,17.52,17.27,17.5,1645500.0,10.8164,10.9603,10.8039,10.9477,1645500.0
2009-04-13 13:00:00,17.49,17.93,17.39,17.89,2221300.0,10.9415,11.2167,10.8789,11.1917,2221300.0
2009-04-13 14:00:00,17.89,18.02,17.68,17.86,3020700.0,11.1917,11.2731,11.0604,11.173,3020700.0
2009-04-13 15:00:00,17.86,18.2,17.8,17.97,9465100.0,11.173,11.3857,11.1354,11.2418,9465100.0
2009-04-14 09:30:00,17.36,17.72,16.91,17.65,3661700.0,10.8602,11.0854,10.5787,11.0416,3661700.0
2009-04-14 10:00:00,17.64,17.76,17.42,17.48,3511500.0,11.0353,11.1104,10.8977,10.9352,3511500.0
2009-04-14 11:00:00,17.48,17.48,16.96,17.02,3312400.0,10.9352,10.9352,10.6099,10.6475,3312400.0
2009-04-14 12:00:00,17.01,17.04,16.53,16.59,4199600.0,10.6412,10.66,10.3409,10.3785,4199600.0
2009-04-14 13:00:00,16.6,16.87,16.39,16.75,3538500.0,10.3847,10.5536,10.2533,10.4786,3538500.0
2009-04-14 14:00:00,16.75,17.02,16.67,16.94,3618200.0,10.4786,10.6475,10.4285,10.5974,3618200.0
2009-04-14 15:00:00,16.94,17.25,16.36,16.55,11024500.0,10.5974,10.7914,10.2346,10.3534,11024500.0
2009-04-15 09:30:00,16.55,16.94,16.07,16.79,3676600.0,10.3534,10.5974,10.0532,10.5036,3676600.0
2009-04-15 10:00:00,16.79,17.18,16.58,16.6,4072000.0,10.5036,10.7476,10.3722,10.3847,4072000.0
2009-04-15 11:00:00,16.6,16.93,16.46,16.91,1964200.0,10.3847,10.5912,10.2971,10.5787,1964200.0
2009-04-15 12:00:00,16.91,17.25,16.84,17.2,1796300.0,10.5787,10.7914,10.5349,10.7601,1796300.0
2009-04-15 13:00:00,17.2,17.24,16.86,17.1,2086600.0,10.7601,10.7851,10.5474,10.6975,2086600.0
2009-04-15 14:00:00,17.09,17.33,16.97,17.22,3601800.0,10.6913,10.8414,10.6162,10.7726,3601800.0
2009-04-15 15:00:00,17.22,18.01,17.21,17.92,9281200.0,10.7726,11.2668,10.7663,11.2105,9281200.0
2009-04-16 09:30:00,17.91,18.0,17.05,17.67,3696500.0,11.2042,11.2605,10.6662,11.0541,3696500.0
2009-04-16 10:00:00,17.66,17.96,17.38,17.67,5544600.0,11.0478,11.2355,10.8727,11.0541,5544600.0
2009-04-16 11:00:00,17.66,17.8,17.53,17.72,2131100.0,11.0478,11.1354,10.9665,11.0854,2131100.0
2009-04-16 12:00:00,17.73,17.86,17.61,17.8,2009700.0,11.0916,11.173,11.0166,11.1354,2009700.0
2009-04-16 13:00:00,17.8,18.02,17.64,17.81,2360800.0,11.1354,11.2731,11.0353,11.1417,2360800.0
2009-04-16 14:00:00,17.81,18.42,17.81,18.3,4534300.0,11.1417,11.5233,11.1417,11.4482,4534300.0
2009-04-16 15:00:00,18.31,18.5,17.93,18.04,7752100.0,11.4545,11.5733,11.2167,11.2856,7752100.0
2009-04-17 09:30:00,17.84,18.0,17.35,17.58,5387700.0,11.1604,11.2605,10.8539,10.9978,5387700.0
2009-04-17 10:00:00,17.56,17.78,17.3,17.51,4001800.0,10.9853,11.1229,10.8226,10.954,4001800.0
2009-04-17 11:00:00,17.51,18.44,17.38,18.22,4990100.0,10.954,11.5358,10.8727,11.3982,4990100.0
2009-04-17 12:00:00,18.23,18.4,18.07,18.39,3169200.0,11.4044,11.5108,11.3043,11.5045,3169200.0
2009-04-17 13:00:00,18.39,18.63,18.39,18.55,3664400.0,11.5045,11.6547,11.5045,11.6046,3664400.0
2009-04-17 14:00:00,18.55,18.57,18.3,18.4,4108200.0,11.6046,11.6171,11.4482,11.5108,4108200.0
2009-04-17 15:00:00,18.41,18.94,18.39,18.6,12111000.0,11.517,11.8486,11.5045,11.6359,12111000.0
2009-04-20 09:30:00,17.88,18.04,17.25,17.41,4311400.0,11.1855,11.2856,10.7914,10.8914,4311400.0
2009-04-20 10:00:00,17.41,17.5,17.18,17.22,4369000.0,10.8914,10.9477,10.7476,10.7726,4369000.0
2009-04-20 11:00:00,17.21,17.29,17.1,17.2,2591100.0,10.7663,10.8164,10.6975,10.7601,2591100.0
2009-04-20 12:00:00,17.2,17.2,16.86,16.9,2422500.0,10.7601,10.7601,10.5474,10.5724,2422500.0
2009-04-20 13:00:00,16.9,17.85,16.41,16.75,4545900.0,10.5724,11.1667,10.2659,10.4786,4545900.0
2009-04-20 14:00:00,16.74,16.74,16.54,16.55,3014200.0,10.4723,10.4723,10.3472,10.3534,3014200.0
2009-04-20 15:00:00,16.56,16.78,15.97,16.05,12864200.0,10.3597,10.4973,9.9906,10.0406,12864200.0
2009-04-21 09:30:00,15.9,17.84,15.25,17.42,9437500.0,9.9468,11.1604,9.5402,10.8977,9437500.0
2009-04-21 10:00:00,17.43,17.53,16.78,17.51,7576600.0,10.904,10.9665,10.4973,10.954,7576600.0
2009-04-21 11:00:00,17.5,18.0,17.48,17.86,7242600.0,10.9477,11.2605,10.9352,11.173,7242600.0
2009-04-21 12:00:00,17.87,18.49,17.84,18.29,4422800.0,11.1792,11.5671,11.1604,11.442,4422800.0
2009-04-21 13:00:00,18.28,18.45,17.92,18.0,4379600.0,11.4357,11.5421,11.2105,11.2605,4379600.0
2009-04-21 14:00:00,18.0,18.4,17.69,18.34,4724800.0,11.2605,11.5108,11.0666,11.4732,4724800.0
2009-04-21 15:00:00,18.35,19.45,18.29,19.41,16441200.0,11.4795,12.1676,11.442,12.1426,16441200.0
2009-04-22 09:30:00,18.39,19.2,18.21,18.6,6096700.0,11.5045,12.0112,11.3919,11.6359,6096700.0
2009-04-22 10:00:00,18.6,19.61,18.59,19.18,9160700.0,11.6359,12.2677,11.6296,11.9987,9160700.0
2009-04-22 11:00:00,19.18,19.22,18.67,18.78,5314800.0,11.9987,12.0238,11.6797,11.7485,5314800.0
2009-04-22 12:00:00,18.77,18.78,17.91,18.17,5205900.0,11.7422,11.7485,11.2042,11.3669,5205900.0
2009-04-22 13:00:00,18.17,18.98,18.17,18.78,4390300.0,11.3669,11.8736,11.3669,11.7485,4390300.0
2009-04-22 14:00:00,18.78,19.13,18.72,18.8,5091300.0,11.7485,11.9675,11.711,11.761,5091300.0
2009-04-22 15:00:00,18.81,18.9,17.55,17.65,13154000.0,11.7673,11.8236,10.979,11.0416,13154000.0
2009-04-23 09:30:00,18.03,18.34,17.96,18.09,3519200.0,11.2793,11.4732,11.2355,11.3168,3519200.0
2009-04-23 10:00:00,18.08,18.25,17.76,18.06,5946300.0,11.3106,11.4169,11.1104,11.2981,5946300.0
2009-04-23 11:00:00,18.05,18.35,17.98,18.16,2929900.0,11.2918,11.4795,11.248,11.3606,2929900.0
2009-04-23 12:00:00,18.15,18.26,18.04,18.11,1770800.0,11.3544,11.4232,11.2856,11.3294,1770800.0
2009-04-23 13:00:00,18.11,18.21,17.78,17.88,2351600.0,11.3294,11.3919,11.1229,11.1855,2351600.0
2009-04-23 14:00:00,17.89,18.29,17.67,18.06,4355300.0,11.1917,11.442,11.0541,11.2981,4355300.0
2009-04-23 15:00:00,18.06,18.73,17.76,18.35,11333900.0,11.2981,11.7172,11.1104,11.4795,11333900.0
2009-04-24 09:30:00,18.33,18.92,18.09,18.74,4038000.0,11.467,11.8361,11.3168,11.7235,4038000.0
2009-04-24 10:00:00,18.74,19.09,18.59,18.86,5881100.0,11.7235,11.9424,11.6296,11.7985,5881100.0
2009-04-24 11:00:00,18.85,18.98,18.71,18.86,3931200.0,11.7923,11.8736,11.7047,11.7985,3931200.0
2009-04-24 12:00:00,18.87,18.92,18.7,18.86,3318700.0,11.8048,11.8361,11.6984,11.7985,3318700.0
2009-04-24 13:00:00,18.87,19.1,18.6,18.83,3702200.0,11.8048,11.9487,11.6359,11.7798,3702200.0
2009-04-24 14:00:00,18.82,19.01,18.04,18.95,7569300.0,11.7735,11.8924,11.2856,11.8548,7569300.0
2009-04-24 15:00:00,18.95,19.24,18.65,18.94,12970100.0,11.8548,12.0363,11.6672,11.8486,12970100.0
2009-04-27 09:30:00,18.45,18.72,18.38,18.47,3861000.0,11.5421,11.711,11.4983,11.5546,3861000.0
2009-04-27 10:00:00,18.47,18.54,18.16,18.49,4599700.0,11.5546,11.5984,11.3606,11.5671,4599700.0
2009-04-27 11:00:00,18.48,18.57,18.05,18.25,2812700.0,11.5608,11.6171,11.2918,11.4169,2812700.0
2009-04-27 12:00:00,18.25,18.42,18.1,18.22,2148800.0,11.4169,11.5233,11.3231,11.3982,2148800.0
2009-04-27 13:00:00,18.22,18.23,18.02,18.17,1779800.0,11.3982,11.4044,11.2731,11.3669,1779800.0
2009-04-27 14:00:00,18.16,18.4,18.07,18.35,2748900.0,11.3606,11.5108,11.3043,11.4795,2748900.0
2009-04-27 15:00:00,18.35,18.39,17.96,18.13,6515000.0,11.4795,11.5045,11.2355,11.3419,6515000.0
2009-04-28 09:30:00,17.8,18.15,17.71,17.87,2292100.0,11.1354,11.3544,11.0791,11.1792,2292100.0
2009-04-28 10:00:00,17.89,18.34,17.84,17.93,4234600.0,11.1917,11.4732,11.1604,11.2167,4234600.0
2009-04-28 11:00:00,17.94,18.01,17.8,17.86,1765400.0,11.223,11.2668,11.1354,11.173,1765400.0
2009-04-28 12:00:00,17.86,18.03,17.86,17.93,1016400.0,11.173,11.2793,11.173,11.2167,1016400.0
2009-04-28 13:00:00,17.94,17.98,17.83,17.91,1359600.0,11.223,11.248,11.1542,11.2042,1359600.0
2009-04-28 14:00:00,17.91,18.2,17.89,18.11,1756400.0,11.2042,11.3857,11.1917,11.3294,1756400.0
2009-04-28 15:00:00,18.12,18.21,17.68,17.69,4483200.0,11.3356,11.3919,11.0604,11.0666,4483200.0
2009-04-29 09:30:00,17.84,18.23,17.8,18.23,2618000.0,11.1604,11.4044,11.1354,11.4044,2618000.0
2009-04-29 10:00:00,18.22,18.54,18.2,18.4,4582900.0,11.3982,11.5984,11.3857,11.5108,4582900.0
2009-04-29 11:00:00,18.39,18.4,18.15,18.19,1823800.0,11.5045,11.5108,11.3544,11.3794,1823800.0
2009-04-29 12:00:00,18.19,18.38,18.18,18.34,1175200.0,11.3794,11.4983,11.3731,11.4732,1175200.0
2009-04-29 13:00:00,18.34,18.65,18.2,18.56,2296100.0,11.4732,11.6672,11.3857,11.6109,2296100.0
2009-04-29 14:00:00,18.56,18.93,18.44,18.93,4905900.0,11.6109,11.8423,11.5358,11.8423,4905900.0
2009-04-29 15:00:00,18.93,18.95,18.4,18.87,9095900.0,11.8423,11.8548,11.5108,11.8048,9095900.0
2009-04-30 09:30:00,19.03,19.39,18.95,19.21,3389200.0,11.9049,12.1301,11.8548,12.0175,3389200.0
2009-04-30 10:00:00,19.21,19.47,19.2,19.32,3856700.0,12.0175,12.1802,12.0112,12.0863,3856700.0
2009-04-30 11:00:00,19.33,19.4,19.2,19.38,2062800.0,12.0926,12.1364,12.0112,12.1238,2062800.0
2009-04-30 12:00:00,19.38,19.42,18.55,18.87,3195200.0,12.1238,12.1489,11.6046,11.8048,3195200.0
2009-04-30 13:00:00,18.88,19.0,18.51,18.94,2390800.0,11.8111,11.8861,11.5796,11.8486,2390800.0
2009-04-30 14:00:00,18.94,18.98,18.75,18.91,2049100.0,11.8486,11.8736,11.7297,11.8298,2049100.0
2009-04-30 15:00:00,18.9,18.92,18.07,18.2,9166900.0,11.8236,11.8361,11.3043,11.3857,9166900.0
2009-05-01 09:30:00,18.18,18.48,17.88,18.35,2726000.0,11.3731,11.5608,11.1855,11.4795,2726000.0
2009-05-01 10:00:00,18.36,18.45,18.07,18.11,2457200.0,11.4858,11.5421,11.3043,11.3294,2457200.0
2009-05-01 11:00:00,18.12,18.18,17.91,17.94,1878800.0,11.3356,11.3731,11.2042,11.223,1878800.0
2009-05-01 12:00:00,17.93,18.07,17.89,17.9,2115300.0,11.2167,11.3043,11.1917,11.198,2115300.0
2009-05-01 13:00:00,17.91,18.07,17.86,18.03,1989100.0,11.2042,11.3043,11.173,11.2793,1989100.0
2009-05-01 14:00:00,18.04,18.08,17.98,18.03,1635400.0,11.2856,11.3106,11.248,11.2793,1635400.0
2009-05-01 15:00:00,18.03,18.15,17.65,17.89,5685100.0,11.2793,11.3544,11.0416,11.1917,5685100.0
2009-05-04 09:30:00,18.67,18.82,18.47,18.76,3144300.0,11.6797,11.7735,11.5546,11.736,3144300.0
2009-05-04 10:00:00,18.76,19.08,18.71,19.06,4185500.0,11.736,11.9362,11.7047,11.9237,4185500.0
2009-05-04 11:00:00,19.07,19.14,18.78,18.98,2453000.0,11.9299,11.9737,11.7485,11.8736,2453000.0
2009-05-04 12:00:00,18.98,19.0,18.75,18.9,1965300.0,11.8736,11.8861,11.7297,11.8236,1965300.0
2009-05-04 13:00:00,18.9,19.29,18.87,19.22,3086400.0,11.8236,12.0675,11.8048,12.0238,3086400.0
2009-05-04 14:00:00,19.22,19.59,19.12,19.47,4544500.0,12.0238,12.2552,11.9612,12.1802,4544500.0
2009-05-04 15:00:00,19.47,20.35,19.47,20.31,14853900.0,12.1802,12.7307,12.1802,12.7056,14853900.0
2009-05-05 09:30:00,19.86,20.01,19.16,19.46,3341400.0,12.4241,12.518,11.9862,12.1739,3341400.0
2009-05-05 10:00:00,19.46,19.78,19.31,19.53,4043300.0,12.1739,12.3741,12.0801,12.2177,4043300.0
2009-05-05 11:00:00,19.55,20.02,19.54,19.89,2857200.0,12.2302,12.5242,12.2239,12.4429,2857200.0
2009-05-05 12:00:00,19.89,20.2,19.78,19.94,2730400.0,12.4429,12.6368,12.3741,12.4742,2730400.0
2009-05-05 13:00:00,19.94,20.08,19.73,19.9,1984800.0,12.4742,12.5618,12.3428,12.4492,1984800.0
2009-05-05 14:00:00,19.91,20.03,19.79,19.96,2575200.0,12.4554,12.5305,12.3803,12.4867,2575200.0
2009-05-05 15:00:00,19.95,20.35,19.9,20.1,6966100.0,12.4804,12.7307,12.4492,12.5743,6966100.0
2009-05-06 09:30:00,20.59,20.89,20.31,20.74,5399600.0,12.8808,13.0685,12.7056,12.9746,5399600.0
2009-05-06 10:00:00,20.76,20.85,19.85,20.09,6072200.0,12.9872,13.0435,12.4179,12.568,6072200.0
2009-05-06 11:00:00,20.09,20.1,19.77,19.89,4318600.0,12.568,12.5743,12.3678,12.4429,4318600.0
2009-05-06 12:00:00,19.89,20.55,19.87,20.41,4672800.0,12.4429,12.8558,12.4304,12.7682,4672800.0
2009-05-06 13:00:00,20.4,20.64,20.13,20.63,3673500.0,12.7619,12.9121,12.593,12.9058,3673500.0
2009-05-06 14:00:00,20.64,21.39,20.6,21.17,8190100.0,12.9121,13.3813,12.8871,13.2436,8190100.0
2009-05-06 15:00:00,21.17,21.5,20.36,21.24,13641300.0,13.2436,13.4501,12.7369,13.2874,13641300.0
2009-05-07 09:30:00,21.85,21.96,20.76,21.34,6677900.0,13.669,13.7379,12.9872,13.35,6677900.0
2009-05-07 10:00:00,21.34,21.56,20.55,20.66,6869600.0,13.35,13.4876,12.8558,12.9246,6869600.0
2009-05-07 11:00:00,20.65,20.7,20.0,20.24,5217600.0,12.9183,12.9496,12.5117,12.6619,5217600.0
2009-05-07 12:00:00,20.25,20.33,20.0,20.05,3286300.0,12.6681,12.7182,12.5117,12.543,3286300.0
2009-05-07 13:00:00,20.04,20.05,19.48,19.74,4251400.0,12.5367,12.543,12.1864,12.3491,4251400.0
2009-05-07 14:00:00,19.77,19.89,19.5,19.54,3602800.0,12.3678,12.4429,12.1989,12.2239,3602800.0
2009-05-07 15:00:00,19.54,19.76,19.31,19.6,10455000.0,12.2239,12.3616,12.0801,12.2615,10455000.0
2009-05-08 09:30:00,20.48,20.51,19.0,19.44,8212800.0,12.812,12.8308,11.8861,12.1614,8212800.0
2009-05-08 10:00:00,19.44,19.75,19.34,19.42,6107300.0,12.1614,12.3553,12.0988,12.1489,6107300.0
2009-05-08 11:00:00,19.41,20.01,19.41,20.0,3661800.0,12.1426,12.518,12.1426,12.5117,3661800.0
2009-05-08 12:00:00,20.0,20.59,20.0,20.31,4391800.0,12.5117,12.8808,12.5117,12.7056,4391800.0
2009-05-08 13:00:00,20.31,20.54,20.12,20.15,2436200.0,12.7056,12.8495,12.5868,12.6055,2436200.0
2009-05-08 14:00:00,20.15,20.35,20.0,20.06,3978300.0,12.6055,12.7307,12.5117,12.5492,3978300.0
2009-05-08 15:00:00,20.06,20.54,19.79,20.5,12048500.0,12.5492,12.8495,12.3803,12.8245,12048500.0
2009-05-11 09:30:00,19.53,19.75,19.23,19.65,4913000.0,12.2177,12.3553,12.03,12.2928,4913000.0
2009-05-11 10:00:00,19.65,19.8,19.2,19.53,6197700.0,12.2928,12.3866,12.0112,12.2177,6197700.0
2009-05-11 11:00:00,19.54,19.64,19.37,19.37,2428900.0,12.2239,12.2865,12.1176,12.1176,2428900.0
2009-05-11 12:00:00,19.38,19.45,19.23,19.24,2174300.0,12.1238,12.1676,12.03,12.0363,2174300.0
2009-05-11 13:00:00,19.24,19.39,19.1,19.2,2844000.0,12.0363,12.1301,11.9487,12.0112,2844000.0
2009-05-11 14:00:00,19.2,19.23,18.97,18.99,5233500.0,12.0112,12.03,11.8674,11.8799,5233500.0
2009-05-11 15:00:00,18.99,19.0,18.47,18.62,13866800.0,11.8799,11.8861,11.5546,11.6484,13866800.0
2009-05-12 09:30:00,18.0,18.0,17.14,17.56,27629600.0,11.2605,11.2605,10.7225,10.9853,27629600.0
2009-05-12 10:00:00,17.56,17.86,17.35,17.72,21120500.0,10.9853,11.173,10.8539,11.0854,21120500.0
2009-05-12 11:00:00,17.72,17.87,17.5,17.58,11895700.0,11.0854,11.1792,10.9477,10.9978,11895700.0
2009-05-12 12:00:00,17.58,17.62,17.34,17.41,9753400.0,10.9978,11.0228,10.8477,10.8914,9753400.0
2009-05-12 13:00:00,17.41,17.63,17.33,17.5,6964200.0,10.8914,11.0291,10.8414,10.9477,6964200.0
2009-05-12 14:00:00,17.5,17.9,17.45,17.82,13012200.0,10.9477,11.198,10.9165,11.1479,13012200.0
2009-05-12 15:00:00,17.82,17.98,17.59,17.8,27602800.0,11.1479,11.248,11.004,11.1354,27602800.0
2009-05-13 09:30:00,17.67,17.75,17.13,17.2,8623800.0,11.0541,11.1041,10.7163,10.7601,8623800.0
2009-05-13 10:00:00,17.19,17.29,17.1,17.15,8607800.0,10.7538,10.8164,10.6975,10.7288,8607800.0
2009-05-13 11:00:00,17.14,17.25,17.05,17.19,6277800.0,10.7225,10.7914,10.6662,10.7538,6277800.0
2009-05-13 12:00:00,17.19,17.43,17.17,17.26,4906500.0,10.7538,10.904,10.7413,10.7976,4906500.0
2009-05-13 13:00:00,17.25,17.69,17.2,17.6,9151200.0,10.7914,11.0666,10.7601,11.0103,9151200.0
2009-05-13 14:00:00,17.59,17.67,17.45,17.56,4959500.0,11.004,11.0541,10.9165,10.9853,4959500.0
2009-05-13 15:00:00,17.55,17.59,17.29,17.45,16906900.0,10.979,11.004,10.8164,10.9165,16906900.0
2009-05-14 09:30:00,17.31,17.78,17.27,17.35,5569200.0,10.8289,11.1229,10.8039,10.8539,5569200.0
2009-05-14 10:00:00,17.35,17.57,17.34,17.56,4510600.0,10.8539,10.9915,10.8477,10.9853,4510600.0
2009-05-14 11:00:00,17.56,17.65,17.54,17.6,3375700.0,10.9853,11.0416,10.9728,11.0103,3375700.0
2009-05-14 12:00:00,17.6,17.92,17.55,17.7,6066400.0,11.0103,11.2105,10.979,11.0729,6066400.0
2009-05-14 13:00:00,17.7,17.76,17.36,17.7,3066100.0,11.0729,11.1104,10.8602,11.0729,3066100.0
2009-05-14 14:00:00,17.7,17.89,17.55,17.83,3485500.0,11.0729,11.1917,10.979,11.1542,3485500.0
2009-05-14 15:00:00,17.83,17.88,17.68,17.79,9736100.0,11.1542,11.1855,11.0604,11.1292,9736100.0
2009-05-15 09:30:00,17.74,18.07,17.55,17.84,5154900.0,11.0979,11.3043,10.979,11.1604,5154900.0
2009-05-15 10:00:00,17.84,18.0,17.8,17.92,5553400.0,11.1604,11.2605,11.1354,11.2105,5553400.0
2009-05-15 11:00:00,17.92,17.97,17.63,17.65,4365000.0,11.2105,11.2418,11.0291,11.0416,4365000.0
2009-05-15 12:00:00,17.65,17.74,17.64,17.71,2710700.0,11.0416,11.0979,11.0353,11.0791,2710700.0
2009-05-15 13:00:00,17.71,17.79,17.56,17.61,3193500.0,11.0791,11.1292,10.9853,11.0166,3193500.0
2009-05-15 14:00:00,17.6,17.77,17.5,17.59,2352500.0,11.0103,11.1167,10.9477,11.004,2352500.0
2009-05-15 15:00:00,17.59,17.89,17.47,17.69,8946100.0,11.004,11.1917,10.929,11.0666,8946100.0
2009-05-18 09:30:00,18.2,18.41,18.11,18.28,7239400.0,11.3857,11.517,11.3294,11.4357,7239400.0
2009-05-18 10:00:00,18.29,18.75,18.27,18.7,9952800.0,11.442,11.7297,11.4294,11.6984,9952800.0
2009-05-18 11:00:00,18.7,18.75,18.5,18.66,3751300.0,11.6984,11.7297,11.5733,11.6734,3751300.0
2009-05-18 12:00:00,18.66,19.02,18.63,18.93,3486400.0,11.6734,11.8986,11.6547,11.8423,3486400.0
2009-05-18 13:00:00,18.93,19.06,18.74,18.99,3564000.0,11.8423,11.9237,11.7235,11.8799,3564000.0
2009-05-18 14:00:00,18.99,19.02,18.81,18.86,2982700.0,11.8799,11.8986,11.7673,11.7985,2982700.0
2009-05-18 15:00:00,18.86,19.44,18.81,19.29,12348100.0,11.7985,12.1614,11.7673,12.0675,12348100.0
2009-05-19 09:30:00,19.57,19.57,18.99,19.06,4072100.0,12.2427,12.2427,11.8799,11.9237,4072100.0
2009-05-19 10:00:00,19.06,19.8,19.03,19.52,6873800.0,11.9237,12.3866,11.9049,12.2114,6873800.0
2009-05-19 11:00:00,19.52,19.53,19.22,19.37,3209600.0,12.2114,12.2177,12.0238,12.1176,3209600.0
2009-05-19 12:00:00,19.37,19.37,19.02,19.02,2816600.0,12.1176,12.1176,11.8986,11.8986,2816600.0
2009-05-19 13:00:00,19.03,19.18,18.99,19.04,2295400.0,11.9049,11.9987,11.8799,11.9111,2295400.0
2009-05-19 14:00:00,19.04,19.22,18.92,19.18,2157800.0,11.9111,12.0238,11.8361,11.9987,2157800.0
2009-05-19 15:00:00,19.19,19.28,18.85,18.89,6938800.0,12.005,12.0613,11.7923,11.8173,6938800.0
2009-05-20 09:30:00,19.19,19.5,19.18,19.49,3493300.0,12.005,12.1989,11.9987,12.1927,3493300.0
2009-05-20 10:00:00,19.49,19.53,18.86,18.89,7055400.0,12.1927,12.2177,11.7985,11.8173,7055400.0
2009-05-20 11:00:00,18.88,19.01,18.68,18.69,6451700.0,11.8111,11.8924,11.6859,11.6922,6451700.0
2009-05-20 12:00:00,18.69,18.77,18.44,18.58,4408100.0,11.6922,11.7422,11.5358,11.6234,4408100.0
2009-05-20 13:00:00,18.58,19.0,18.58,18.92,2596400.0,11.6234,11.8861,11.6234,11.8361,2596400.0
2009-05-20 14:00:00,18.92,18.92,18.6,18.7,3463800.0,11.8361,11.8361,11.6359,11.6984,3463800.0
2009-05-20 15:00:00,18.69,18.72,18.25,18.48,7098500.0,11.6922,11.711,11.4169,11.5608,7098500.0
2009-05-21 09:30:00,18.22,18.42,17.96,18.01,3477700.0,11.3982,11.5233,11.2355,11.2668,3477700.0
2009-05-21 10:00:00,18.01,18.4,17.9,17.91,5235500.0,11.2668,11.5108,11.198,11.2042,5235500.0
2009-05-21 11:00:00,17.91,18.3,17.84,18.27,2796800.0,11.2042,11.4482,11.1604,11.4294,2796800.0
2009-05-21 12:00:00,18.27,18.32,18.09,18.18,1448500.0,11.4294,11.4607,11.3168,11.3731,1448500.0
2009-05-21 13:00:00,18.17,18.21,17.96,18.03,2404500.0,11.3669,11.3919,11.2355,11.2793,2404500.0
2009-05-21 14:00:00,18.02,18.06,17.82,17.91,2898100.0,11.2731,11.2981,11.1479,11.2042,2898100.0
2009-05-21 15:00:00,17.91,18.11,17.76,18.11,5404400.0,11.2042,11.3294,11.1104,11.3294,5404400.0
2009-05-22 09:30:00,18.21,18.26,18.0,18.19,2829800.0,11.3919,11.4232,11.2605,11.3794,2829800.0
2009-05-22 10:00:00,18.2,18.38,18.15,18.2,3092500.0,11.3857,11.4983,11.3544,11.3857,3092500.0
2009-05-22 11:00:00,18.2,18.3,18.11,18.16,2146200.0,11.3857,11.4482,11.3294,11.3606,2146200.0
2009-05-22 12:00:00,18.16,18.21,18.07,18.14,1522200.0,11.3606,11.3919,11.3043,11.3481,1522200.0
2009-05-22 13:00:00,18.14,18.17,18.06,18.12,1801500.0,11.3481,11.3669,11.2981,11.3356,1801500.0
2009-05-22 14:00:00,18.12,18.14,17.95,18.03,2379700.0,11.3356,11.3481,11.2293,11.2793,2379700.0
2009-05-22 15:00:00,18.03,18.13,17.81,17.85,5222000.0,11.2793,11.3419,11.1417,11.1667,5222000.0
2009-05-26 09:30:00,17.65,18.17,17.62,17.92,3003400.0,11.0416,11.3669,11.0228,11.2105,3003400.0
2009-05-26 10:00:00,17.93,18.43,17.91,18.2,4444100.0,11.2167,11.5295,11.2042,11.3857,4444100.0
2009-05-26 11:00:00,18.2,18.27,18.09,18.21,1903000.0,11.3857,11.4294,11.3168,11.3919,1903000.0
2009-05-26 12:00:00,18.22,18.68,18.18,18.65,3365500.0,11.3982,11.6859,11.3731,11.6672,3365500.0
2009-05-26 13:00:00,18.65,18.92,18.64,18.92,3042800.0,11.6672,11.8361,11.6609,11.8361,3042800.0
2009-05-26 14:00:00,18.92,19.09,18.85,18.88,4139400.0,11.8361,11.9424,11.7923,11.8111,4139400.0
2009-05-26 15:00:00,18.88,19.04,18.71,19.01,7307000.0,11.8111,11.9111,11.7047,11.8924,7307000.0
2009-05-27 09:30:00,19.07,19.07,18.44,18.62,2810900.0,11.9299,11.9299,11.5358,11.6484,2810900.0
2009-05-27 10:00:00,18.62,18.78,18.56,18.68,4917200.0,11.6484,11.7485,11.6109,11.6859,4917200.0
2009-05-27 11:00:00,18.68,18.69,18.48,18.64,3105200.0,11.6859,11.6922,11.5608,11.6609,3105200.0
2009-05-27 12:00:00,18.65,18.86,18.55,18.63,2740900.0,11.6672,11.7985,11.6046,11.6547,2740900.0
2009-05-27 13:00:00,18.63,18.69,18.5,18.55,2449100.0,11.6547,11.6922,11.5733,11.6046,2449100.0
2009-05-27 14:00:00,18.54,18.56,18.31,18.37,2679900.0,11.5984,11.6109,11.4545,11.492,2679900.0
2009-05-27 15:00:00,18.37,18.38,17.9,17.99,9428300.0,11.492,11.4983,11.198,11.2543,9428300.0
2009-05-28 09:30:00,18.1,18.2,17.78,18.14,2955400.0,11.3231,11.3857,11.1229,11.3481,2955400.0
2009-05-28 10:00:00,18.13,18.49,17.72,18.46,5080200.0,11.3419,11.5671,11.0854,11.5483,5080200.0
2009-05-28 11:00:00,18.47,18.5,18.35,18.44,2166700.0,11.5546,11.5733,11.4795,11.5358,2166700.0
2009-05-28 12:00:00,18.45,18.47,18.16,18.25,1730200.0,11.5421,11.5546,11.3606,11.4169,1730200.0
2009-05-28 13:00:00,18.25,18.69,18.22,18.59,2816600.0,11.4169,11.6922,11.3982,11.6296,2816600.0
2009-05-28 14:00:00,18.59,18.74,18.53,18.6,2384600.0,11.6296,11.7235,11.5921,11.6359,2384600.0
2009-05-28 15:00:00,18.61,18.92,18.58,18.89,7764900.0,11.6421,11.8361,11.6234,11.8173,7764900.0
2009-05-29 09:30:00,18.96,19.06,18.68,18.91,3208400.0,11.8611,11.9237,11.6859,11.8298,3208400.0
2009-05-29 10:00:00,18.9,18.95,18.75,18.76,3097000.0,11.8236,11.8548,11.7297,11.736,3097000.0
2009-05-29 11:00:00,18.76,18.93,18.66,18.77,2267300.0,11.736,11.8423,11.6734,11.7422,2267300.0
2009-05-29 12:00:00,18.78,18.87,18.75,18.77,1371200.0,11.7485,11.8048,11.7297,11.7422,1371200.0
2009-05-29 13:00:00,18.77,18.83,18.7,18.71,1602500.0,11.7422,11.7798,11.6984,11.7047,1602500.0
2009-05-29 14:00:00,18.71,18.74,18.46,18.53,1903300.0,11.7047,11.7235,11.5483,11.5921,1903300.0
2009-05-29 15:00:00,18.53,19.2,18.51,19.19,8158100.0,11.5921,12.0112,11.5796,12.005,8158100.0
2009-06-01 09:30:00,19.52,19.52,18.76,19.35,3085400.0,12.2114,12.2114,11.736,12.1051,3085400.0
2009-06-01 10:00:00,19.36,19.5,19.29,19.35,4376800.0,12.1113,12.1989,12.0675,12.1051,4376800.0
2009-06-01 11:00:00,19.35,19.4,19.26,19.32,3256100.0,12.1051,12.1364,12.0488,12.0863,3256100.0
2009-06-01 12:00:00,19.32,19.4,19.29,19.32,2420500.0,12.0863,12.1364,12.0675,12.0863,2420500.0
2009-06-01 13:00:00,19.31,19.47,19.3,19.46,2746800.0,12.0801,12.1802,12.0738,12.1739,2746800.0
2009-06-01 14:00:00,19.46,19.47,18.64,18.79,6845000.0,12.1739,12.1802,11.6609,11.7548,6845000.0
2009-06-01 15:00:00,18.78,19.27,18.67,19.08,9411600.0,11.7485,12.055,11.6797,11.9362,9411600.0
2009-06-02 09:30:00,18.93,19.1,18.22,18.24,4436500.0,11.8423,11.9487,11.3982,11.4107,4436500.0
2009-06-02 10:00:00,18.24,18.43,18.09,18.13,7196200.0,11.4107,11.5295,11.3168,11.3419,7196200.0
2009-06-02 11:00:00,18.13,18.17,17.76,17.78,5527500.0,11.3419,11.3669,11.1104,11.1229,5527500.0
2009-06-02 12:00:00,17.78,18.0,17.72,17.93,4265600.0,11.1229,11.2605,11.0854,11.2167,4265600.0
2009-06-02 13:00:00,17.94,18.17,17.9,18.04,2590200.0,11.223,11.3669,11.198,11.2856,2590200.0
2009-06-02 14:00:00,18.04,18.24,17.96,18.15,2675300.0,11.2856,11.4107,11.2355,11.3544,2675300.0
2009-06-02 15:00:00,18.15,18.23,18.03,18.15,5179300.0,11.3544,11.4044,11.2793,11.3544,5179300.0
2009-06-03 09:30:00,18.0,18.5,18.0,18.41,3673600.0,11.2605,11.5733,11.2605,11.517,3673600.0
2009-06-03 10:00:00,18.4,18.41,18.0,18.19,3296200.0,11.5108,11.517,11.2605,11.3794,3296200.0
2009-06-03 11:00:00,18.19,18.2,18.03,18.05,2104000.0,11.3794,11.3857,11.2793,11.2918,2104000.0
2009-06-03 12:00:00,18.04,18.06,17.9,18.04,1531400.0,11.2856,11.2981,11.198,11.2856,1531400.0
2009-06-03 13:00:00,18.03,18.1,18.0,18.02,1135900.0,11.2793,11.3231,11.2605,11.2731,1135900.0
2009-06-03 14:00:00,18.01,18.09,17.93,18.07,1835300.0,11.2668,11.3168,11.2167,11.3043,1835300.0
2009-06-03 15:00:00,18.07,18.11,17.8,18.09,5321900.0,11.3043,11.3294,11.1354,11.3168,5321900.0
2009-06-04 09:30:00,18.22,18.33,17.86,17.89,2183900.0,11.3982,11.467,11.173,11.1917,2183900.0
2009-06-04 10:00:00,17.89,18.42,17.83,18.4,4157900.0,11.1917,11.5233,11.1542,11.5108,4157900.0
2009-06-04 11:00:00,18.39,18.48,18.33,18.43,2743100.0,11.5045,11.5608,11.467,11.5295,2743100.0
2009-06-04 12:00:00,18.43,18.48,18.3,18.43,1823200.0,11.5295,11.5608,11.4482,11.5295,1823200.0
2009-06-04 13:00:00,18.43,18.68,18.42,18.57,2317500.0,11.5295,11.6859,11.5233,11.6171,2317500.0
2009-06-04 14:00:00,18.56,18.6,18.51,18.58,2450200.0,11.6109,11.6359,11.5796,11.6234,2450200.0
2009-06-04 15:00:00,18.58,18.72,18.47,18.64,5806500.0,11.6234,11.711,11.5546,11.6609,5806500.0
2009-06-05 09:30:00,18.88,19.05,18.4,18.47,3781900.0,11.8111,11.9174,11.5108,11.5546,3781900.0
2009-06-05 10:00:00,18.46,18.54,18.15,18.42,5127400.0,11.5483,11.5984,11.3544,11.5233,5127400.0
2009-06-05 11:00:00,18.42,18.47,18.25,18.34,2188300.0,11.5233,11.5546,11.4169,11.4732,2188300.0
2009-06-05 12:00:00,18.34,18.38,18.28,18.35,1831600.0,11.4732,11.4983,11.4357,11.4795,1831600.0
2009-06-05 13:00:00,18.35,18.36,18.07,18.08,2364500.0,11.4795,11.4858,11.3043,11.3106,2364500.0
2009-06-05 14:00:00,18.08,18.19,17.96,18.14,3123900.0,11.3106,11.3794,11.2355,11.3481,3123900.0
2009-06-05 15:00:00,18.14,18.23,18.0,18.04,6888600.0,11.3481,11.4044,11.2605,11.2856,6888600.0
2009-06-08 09:30:00,17.96,18.37,17.9,18.3,2210000.0,11.2355,11.492,11.198,11.4482,2210000.0
2009-06-08 10:00:00,18.3,18.47,18.17,18.18,4477500.0,11.4482,11.5546,11.3669,11.3731,4477500.0
2009-06-08 11:00:00,18.17,18.3,18.15,18.25,1980400.0,11.3669,11.4482,11.3544,11.4169,1980400.0
2009-06-08 12:00:00,18.25,18.28,18.14,18.18,986100.0,11.4169,11.4357,11.3481,11.3731,986100.0
2009-06-08 13:00:00,18.18,18.3,18.18,18.28,1246900.0,11.3731,11.4482,11.3731,11.4357,1246900.0
2009-06-08 14:00:00,18.29,18.3,18.23,18.24,1369300.0,11.442,11.4482,11.4044,11.4107,1369300.0
2009-06-08 15:00:00,18.25,18.46,18.19,18.32,5213000.0,11.4169,11.5483,11.3794,11.4607,5213000.0
2009-06-09 09:30:00,18.45,18.54,18.13,18.17,2895900.0,11.5421,11.5984,11.3419,11.3669,2895900.0
2009-06-09 10:00:00,18.16,18.26,18.02,18.09,4257100.0,11.3606,11.4232,11.2731,11.3168,4257100.0
2009-06-09 11:00:00,18.09,18.25,18.05,18.2,2258300.0,11.3168,11.4169,11.2918,11.3857,2258300.0
2009-06-09 12:00:00,18.19,18.32,18.15,18.25,1598500.0,11.3794,11.4607,11.3544,11.4169,1598500.0
2009-06-09 13:00:00,18.25,18.34,18.2,18.26,1940000.0,11.4169,11.4732,11.3857,11.4232,1940000.0
2009-06-09 14:00:00,18.25,18.26,18.07,18.14,2673200.0,11.4169,11.4232,11.3043,11.3481,2673200.0
2009-06-09 15:00:00,18.15,18.23,18.07,18.16,4503000.0,11.3544,11.4044,11.3043,11.3606,4503000.0
2009-06-10 09:30:00,18.35,18.35,18.01,18.16,2615100.0,11.4795,11.4795,11.2668,11.3606,2615100.0
2009-06-10 10:00:00,18.16,18.21,17.96,18.01,4133300.0,11.3606,11.3919,11.2355,11.2668,4133300.0
2009-06-10 11:00:00,18.01,18.08,17.91,18.03,2237900.0,11.2668,11.3106,11.2042,11.2793,2237900.0
2009-06-10 12:00:00,18.04,18.05,17.9,17.99,2348200.0,11.2856,11.2918,11.198,11.2543,2348200.0
2009-06-10 13:00:00,17.99,18.0,17.84,17.94,3235000.0,11.2543,11.2605,11.1604,11.223,3235000.0
2009-06-10 14:00:00,17.94,18.09,17.89,17.94,2653800.0,11.223,11.3168,11.1917,11.223,2653800.0
2009-06-10 15:00:00,17.94,18.11,17.88,18.08,5732500.0,11.223,11.3294,11.1855,11.3106,5732500.0
2009-06-11 09:30:00,18.1,18.38,18.02,18.24,2723600.0,11.3231,11.4983,11.2731,11.4107,2723600.0
2009-06-11 10:00:00,18.25,18.48,18.24,18.29,2767400.0,11.4169,11.5608,11.4107,11.442,2767400.0
2009-06-11 11:00:00,18.29,18.44,18.26,18.35,2050400.0,11.442,11.5358,11.4232,11.4795,2050400.0
2009-06-11 12:00:00,18.34,18.55,18.29,18.5,3072100.0,11.4732,11.6046,11.442,11.5733,3072100.0
2009-06-11 13:00:00,18.5,18.58,18.34,18.37,2813400.0,11.5733,11.6234,11.4732,11.492,2813400.0
2009-06-11 14:00:00,18.38,18.57,18.31,18.54,3034700.0,11.4983,11.6171,11.4545,11.5984,3034700.0
2009-06-11 15:00:00,18.55,18.58,18.32,18.34,4635400.0,11.6046,11.6234,11.4607,11.4732,4635400.0
2009-06-12 09:30:00,18.26,18.63,18.26,18.34,2612400.0,11.4232,11.6547,11.4232,11.4732,2612400.0
2009-06-12 10:00:00,18.34,18.53,18.29,18.43,2544500.0,11.4732,11.5921,11.442,11.5295,2544500.0
2009-06-12 11:00:00,18.43,18.44,18.3,18.39,2055400.0,11.5295,11.5358,11.4482,11.5045,2055400.0
2009-06-12 12:00:00,18.39,18.45,18.33,18.42,1202200.0,11.5045,11.5421,11.467,11.5233,1202200.0
2009-06-12 13:00:00,18.42,18.51,18.34,18.5,2283400.0,11.5233,11.5796,11.4732,11.5733,2283400.0
2009-06-12 14:00:00,18.49,18.56,18.44,18.52,2336700.0,11.5671,11.6109,11.5358,11.5858,2336700.0
2009-06-12 15:00:00,18.52,18.59,18.43,18.59,3359000.0,11.5858,11.6296,11.5295,11.6296,3359000.0
2009-06-15 09:30:00,18.33,18.56,18.22,18.3,2045600.0,11.467,11.6109,11.3982,11.4482,2045600.0
2009-06-15 10:00:00,18.3,18.33,18.05,18.1,3551100.0,11.4482,11.467,11.2918,11.3231,3551100.0
2009-06-15 11:00:00,18.1,18.12,17.9,17.93,2486100.0,11.3231,11.3356,11.198,11.2167,2486100.0
2009-06-15 12:00:00,17.92,17.93,17.75,17.8,2211800.0,11.2105,11.2167,11.1041,11.1354,2211800.0
2009-06-15 13:00:00,17.8,17.86,17.76,17.85,1513200.0,11.1354,11.173,11.1104,11.1667,1513200.0
2009-06-15 14:00:00,17.85,17.96,17.8,17.84,2326000.0,11.1667,11.2355,11.1354,11.1604,2326000.0
2009-06-15 15:00:00,17.85,17.9,17.77,17.83,5591400.0,11.1667,11.198,11.1167,11.1542,5591400.0
2009-06-16 09:30:00,17.95,18.05,17.41,17.9,2399200.0,11.2293,11.2918,10.8914,11.198,2399200.0
2009-06-16 10:00:00,17.91,18.15,17.82,18.03,4043600.0,11.2042,11.3544,11.1479,11.2793,4043600.0
2009-06-16 11:00:00,18.03,18.25,18.03,18.19,2356400.0,11.2793,11.4169,11.2793,11.3794,2356400.0
2009-06-16 12:00:00,18.19,18.23,17.97,18.04,2155000.0,11.3794,11.4044,11.2418,11.2856,2155000.0
2009-06-16 13:00:00,18.04,18.04,17.9,17.97,1574000.0,11.2856,11.2856,11.198,11.2418,1574000.0
2009-06-16 14:00:00,17.96,18.0,17.88,17.95,2061100.0,11.2355,11.2605,11.1855,11.2293,2061100.0
2009-06-16 15:00:00,17.95,18.11,17.82,17.85,4392500.0,11.2293,11.3294,11.1479,11.1667,4392500.0
2009-06-17 09:30:00,18.01,18.17,17.88,17.94,3867100.0,11.2668,11.3669,11.1855,11.223,3867100.0
2009-06-17 10:00:00,17.94,17.96,17.36,17.66,6578000.0,11.223,11.2355,10.8602,11.0478,6578000.0
2009-06-17 11:00:00,17.66,17.88,17.62,17.81,4010300.0,11.0478,11.1855,11.0228,11.1417,4010300.0
2009-06-17 12:00:00,17.82,18.0,17.8,17.94,2154000.0,11.1479,11.2605,11.1354,11.223,2154000.0
2009-06-17 13:00:00,17.95,18.21,17.88,18.13,1817000.0,11.2293,11.3919,11.1855,11.3419,1817000.0
2009-06-17 14:00:00,18.13,18.18,17.94,18.07,2597400.0,11.3419,11.3731,11.223,11.3043,2597400.0
2009-06-17 15:00:00,18.07,18.09,17.7,17.75,5841500.0,11.3043,11.3168,11.0729,11.1041,5841500.0
2009-06-18 09:30:00,17.8,18.06,17.48,18.03,3550500.0,11.1354,11.2981,10.9352,11.2793,3550500.0
2009-06-18 10:00:00,18.03,18.21,17.93,18.03,3611800.0,11.2793,11.3919,11.2167,11.2793,3611800.0
2009-06-18 11:00:00,18.02,18.2,17.99,18.13,1931200.0,11.2731,11.3857,11.2543,11.3419,1931200.0
2009-06-18 12:00:00,18.13,18.13,17.88,18.02,1727500.0,11.3419,11.3419,11.1855,11.2731,1727500.0
2009-06-18 13:00:00,18.02,18.09,17.91,17.92,970600.0,11.2731,11.3168,11.2042,11.2105,970600.0
2009-06-18 14:00:00,17.91,17.97,17.83,17.94,1468000.0,11.2042,11.2418,11.1542,11.223,1468000.0
2009-06-18 15:00:00,17.93,18.08,17.76,18.02,5888800.0,11.2167,11.3106,11.1104,11.2731,5888800.0
2009-06-19 09:30:00,18.2,18.2,17.79,17.88,6755500.0,11.3857,11.3857,11.1292,11.1855,6755500.0
2009-06-19 10:00:00,17.88,17.89,17.65,17.74,3097700.0,11.1855,11.1917,11.0416,11.0979,3097700.0
2009-06-19 11:00:00,17.74,17.97,17.74,17.84,2027400.0,11.0979,11.2418,11.0979,11.1604,2027400.0
2009-06-19 12:00:00,17.83,17.87,17.74,17.87,1413800.0,11.1542,11.1792,11.0979,11.1792,1413800.0
2009-06-19 13:00:00,17.86,18.03,17.86,17.98,1824800.0,11.173,11.2793,11.173,11.248,1824800.0
2009-06-19 14:00:00,17.99,17.99,17.8,17.91,1971800.0,11.2543,11.2543,11.1354,11.2042,1971800.0
2009-06-19 15:00:00,17.91,18.08,17.89,17.97,6349500.0,11.2042,11.3106,11.1917,11.2418,6349500.0
2009-06-22 09:30:00,17.76,18.01,17.07,17.69,1857800.0,11.1104,11.2668,10.6787,11.0666,1857800.0
2009-06-22 10:00:00,17.69,17.75,17.48,17.52,2955400.0,11.0666,11.1041,10.9352,10.9603,2955400.0
2009-06-22 11:00:00,17.51,17.53,17.35,17.39,3006400.0,10.954,10.9665,10.8539,10.8789,3006400.0
2009-06-22 12:00:00,17.38,17.45,17.37,17.42,1153700.0,10.8727,10.9165,10.8664,10.8977,1153700.0
2009-06-22 13:00:00,17.41,17.44,17.22,17.34,1652800.0,10.8914,10.9102,10.7726,10.8477,1652800.0
2009-06-22 14:00:00,17.34,17.37,17.17,17.22,2479300.0,10.8477,10.8664,10.7413,10.7726,2479300.0
2009-06-22 15:00:00,17.23,17.39,17.01,17.06,10091300.0,10.7788,10.8789,10.6412,10.6725,10091300.0
2009-06-23 09:30:00,17.13,17.41,16.67,17.36,2579300.0,10.7163,10.8914,10.4285,10.8602,2579300.0
2009-06-23 10:00:00,17.36,17.37,17.01,17.31,4396900.0,10.8602,10.8664,10.6412,10.8289,4396900.0
2009-06-23 11:00:00,17.3,17.62,17.26,17.58,2374900.0,10.8226,11.0228,10.7976,10.9978,2374900.0
2009-06-23 12:00:00,17.57,17.73,17.46,17.58,1756800.0,10.9915,11.0916,10.9227,10.9978,1756800.0
2009-06-23 13:00:00,17.58,17.64,17.47,17.48,1240100.0,10.9978,11.0353,10.929,10.9352,1240100.0
2009-06-23 14:00:00,17.47,17.71,17.43,17.44,2274900.0,10.929,11.0791,10.904,10.9102,2274900.0
2009-06-23 15:00:00,17.44,17.5,17.31,17.43,3941600.0,10.9102,10.9477,10.8289,10.904,3941600.0
2009-06-24 09:30:00,17.67,17.7,17.37,17.56,1788800.0,11.0541,11.0729,10.8664,10.9853,1788800.0
2009-06-24 10:00:00,17.55,17.78,17.49,17.7,3431200.0,10.979,11.1229,10.9415,11.0729,3431200.0
2009-06-24 11:00:00,17.71,17.8,17.61,17.68,2624000.0,11.0791,11.1354,11.0166,11.0604,2624000.0
2009-06-24 12:00:00,17.68,17.75,17.67,17.73,836800.0,11.0604,11.1041,11.0541,11.0916,836800.0
2009-06-24 13:00:00,17.73,17.88,17.71,17.74,1014600.0,11.0916,11.1855,11.0791,11.0979,1014600.0
2009-06-24 14:00:00,17.74,17.8,17.6,17.71,3428600.0,11.0979,11.1354,11.0103,11.0791,3428600.0
2009-06-24 15:00:00,17.7,17.77,17.56,17.75,5649500.0,11.0729,11.1167,10.9853,11.1041,5649500.0
2009-06-25 09:30:00,17.73,17.73,17.12,17.54,2055600.0,11.0916,11.0916,10.71,10.9728,2055600.0
2009-06-25 10:00:00,17.55,17.76,17.44,17.55,2737700.0,10.979,11.1104,10.9102,10.979,2737700.0
2009-06-25 11:00:00,17.56,17.99,17.53,17.98,3221100.0,10.9853,11.2543,10.9665,11.248,3221100.0
2009-06-25 12:00:00,17.98,17.99,17.81,17.81,1264200.0,11.248,11.2543,11.1417,11.1417,1264200.0
2009-06-25 13:00:00,17.81,17.93,17.78,17.82,1589200.0,11.1417,11.2167,11.1229,11.1479,1589200.0
2009-06-25 14:00:00,17.83,17.85,17.65,17.65,1722700.0,11.1542,11.1667,11.0416,11.0416,1722700.0
2009-06-25 15:00:00,17.65,17.8,17.57,17.79,5495200.0,11.0416,11.1354,10.9915,11.1292,5495200.0
2009-06-26 09:30:00,17.65,17.87,17.18,17.52,1684800.0,11.0722,11.2102,10.7774,10.9907,1684800.0
2009-06-26 10:00:00,17.52,17.6,17.45,17.55,2431000.0,10.9907,11.0409,10.9468,11.0095,2431000.0
2009-06-26 11:00:00,17.56,17.66,17.51,17.64,1393500.0,11.0158,11.0785,10.9844,11.0659,1393500.0
2009-06-26 12:00:00,17.64,17.75,17.64,17.74,789000.0,11.0659,11.135,11.0659,11.1287,789000.0
2009-06-26 13:00:00,17.74,17.77,17.71,17.72,868000.0,11.1287,11.1475,11.1099,11.1161,868000.0
2009-06-26 14:00:00,17.73,17.91,17.68,17.9,1117900.0,11.1224,11.2353,11.091,11.2291,1117900.0
2009-06-26 15:00:00,17.9,18.11,17.88,18.03,5207700.0,11.2291,11.3608,11.2165,11.3106,5207700.0
2009-06-29 09:30:00,18.09,18.16,17.83,17.97,2601100.0,11.3482,11.3922,11.1851,11.273,2601100.0
2009-06-29 10:00:00,17.97,18.14,17.96,18.09,3548900.0,11.273,11.3796,11.2667,11.3482,3548900.0
2009-06-29 11:00:00,18.09,18.23,18.06,18.09,2880800.0,11.3482,11.4361,11.3294,11.3482,2880800.0
2009-06-29 12:00:00,18.1,18.2,18.01,18.07,1415400.0,11.3545,11.4172,11.2981,11.3357,1415400.0
2009-06-29 13:00:00,18.07,18.23,18.07,18.12,1604800.0,11.3357,11.4361,11.3357,11.3671,1604800.0
2009-06-29 14:00:00,18.13,18.14,18.07,18.13,1757900.0,11.3733,11.3796,11.3357,11.3733,1757900.0
2009-06-29 15:00:00,18.13,18.3,18.13,18.16,4510800.0,11.3733,11.48,11.3733,11.3922,4510800.0
2009-06-30 09:30:00,18.16,18.23,17.98,18.01,2336200.0,11.3922,11.4361,11.2792,11.2981,2336200.0
2009-06-30 10:00:00,18.01,18.01,17.78,17.8,3440900.0,11.2981,11.2981,11.1538,11.1663,3440900.0
2009-06-30 11:00:00,17.81,17.91,17.72,17.76,1558200.0,11.1726,11.2353,11.1161,11.1412,1558200.0
2009-06-30 12:00:00,17.76,17.8,17.7,17.76,802200.0,11.1412,11.1663,11.1036,11.1412,802200.0
2009-06-30 13:00:00,17.76,17.78,17.66,17.73,1354400.0,11.1412,11.1538,11.0785,11.1224,1354400.0
2009-06-30 14:00:00,17.74,17.87,17.71,17.84,1082500.0,11.1287,11.2102,11.1099,11.1914,1082500.0
2009-06-30 15:00:00,17.84,18.0,17.8,17.93,4411000.0,11.1914,11.2918,11.1663,11.2479,4411000.0
2009-07-01 09:30:00,17.93,18.02,17.85,18.01,1387100.0,11.2479,11.3043,11.1977,11.2981,1387100.0
2009-07-01 10:00:00,18.0,18.03,17.82,17.83,2822700.0,11.2918,11.3106,11.1789,11.1851,2822700.0
2009-07-01 11:00:00,17.83,17.86,17.74,17.8,1211100.0,11.1851,11.204,11.1287,11.1663,1211100.0
2009-07-01 12:00:00,17.8,17.92,17.74,17.85,854200.0,11.1663,11.2416,11.1287,11.1977,854200.0
2009-07-01 13:00:00,17.86,17.95,17.85,17.87,757900.0,11.204,11.2604,11.1977,11.2102,757900.0
2009-07-01 14:00:00,17.87,17.87,17.69,17.76,1685700.0,11.2102,11.2102,11.0973,11.1412,1685700.0
2009-07-01 15:00:00,17.75,17.79,17.56,17.59,3833900.0,11.135,11.16,11.0158,11.0346,3833900.0
2009-07-02 09:30:00,17.47,17.52,17.31,17.33,1814800.0,10.9593,10.9907,10.8589,10.8715,1814800.0
2009-07-02 10:00:00,17.34,17.48,17.26,17.48,2116900.0,10.8778,10.9656,10.8276,10.9656,2116900.0
2009-07-02 11:00:00,17.48,17.5,17.42,17.45,1116100.0,10.9656,10.9781,10.9279,10.9468,1116100.0
2009-07-02 12:00:00,17.44,17.5,17.43,17.43,794000.0,10.9405,10.9781,10.9342,10.9342,794000.0
2009-07-02 13:00:00,17.43,17.44,17.27,17.29,927800.0,10.9342,10.9405,10.8338,10.8464,927800.0
2009-07-02 14:00:00,17.29,17.32,17.27,17.29,880000.0,10.8464,10.8652,10.8338,10.8464,880000.0
2009-07-02 15:00:00,17.3,17.3,17.06,17.19,5093900.0,10.8527,10.8527,10.7021,10.7837,5093900.0
2009-07-06 09:30:00,17.0,17.44,17.0,17.41,2324500.0,10.6645,10.9405,10.6645,10.9217,2324500.0
2009-07-06 10:00:00,17.42,17.46,16.87,16.98,4480200.0,10.9279,10.953,10.5829,10.6519,4480200.0
2009-07-06 11:00:00,16.97,17.07,16.88,17.01,3144000.0,10.6456,10.7084,10.5892,10.6707,3144000.0
2009-07-06 12:00:00,17.01,17.13,17.0,17.06,1169400.0,10.6707,10.746,10.6645,10.7021,1169400.0
2009-07-06 13:00:00,17.06,17.15,17.01,17.05,1656700.0,10.7021,10.7586,10.6707,10.6958,1656700.0
2009-07-06 14:00:00,17.06,17.15,16.83,16.87,2126400.0,10.7021,10.7586,10.5578,10.5829,2126400.0
2009-07-06 15:00:00,16.87,17.09,16.74,17.05,5725800.0,10.5829,10.7209,10.5014,10.6958,5725800.0
2009-07-07 09:30:00,17.09,17.25,17.0,17.17,1860800.0,10.7209,10.8213,10.6645,10.7711,1860800.0
2009-07-07 10:00:00,17.17,17.29,17.1,17.19,1807500.0,10.7711,10.8464,10.7272,10.7837,1807500.0
2009-07-07 11:00:00,17.19,17.29,17.13,17.16,1001900.0,10.7837,10.8464,10.746,10.7648,1001900.0
2009-07-07 12:00:00,17.17,17.17,16.9,17.08,1639000.0,10.7711,10.7711,10.6017,10.7146,1639000.0
2009-07-07 13:00:00,17.08,17.36,17.08,17.27,1491100.0,10.7146,10.8903,10.7146,10.8338,1491100.0
2009-07-07 14:00:00,17.27,17.28,17.08,17.11,1607400.0,10.8338,10.8401,10.7146,10.7335,1607400.0
2009-07-07 15:00:00,17.11,17.12,16.87,16.92,4620900.0,10.7335,10.7397,10.5829,10.6143,4620900.0
2009-07-08 09:30:00,16.9,17.05,16.79,16.95,1585700.0,10.6017,10.6958,10.5327,10.6331,1585700.0
2009-07-08 10:00:00,16.96,17.05,16.81,16.81,2032000.0,10.6394,10.6958,10.5453,10.5453,2032000.0
2009-07-08 11:00:00,16.82,16.87,16.48,16.49,2370000.0,10.5515,10.5829,10.3383,10.3445,2370000.0
2009-07-08 12:00:00,16.49,16.52,16.16,16.29,2978200.0,10.3445,10.3633,10.1375,10.2191,2978200.0
2009-07-08 13:00:00,16.28,16.51,16.28,16.33,2638800.0,10.2128,10.3571,10.2128,10.2442,2638800.0
2009-07-08 14:00:00,16.33,16.39,16.11,16.39,4235500.0,10.2442,10.2818,10.1061,10.2818,4235500.0
2009-07-08 15:00:00,16.39,16.62,16.25,16.56,7760300.0,10.2818,10.4261,10.194,10.3884,7760300.0
2009-07-09 09:30:00,16.77,16.8,16.46,16.64,2214200.0,10.5202,10.539,10.3257,10.4386,2214200.0
2009-07-09 10:00:00,16.63,16.7,16.45,16.6,2537500.0,10.4324,10.4763,10.3194,10.4135,2537500.0
2009-07-09 11:00:00,16.6,16.73,16.51,16.69,2037700.0,10.4135,10.4951,10.3571,10.47,2037700.0
2009-07-09 12:00:00,16.69,16.85,16.66,16.77,1554200.0,10.47,10.5704,10.4512,10.5202,1554200.0
2009-07-09 13:00:00,16.78,16.89,16.7,16.88,2010600.0,10.5265,10.5955,10.4763,10.5892,2010600.0
2009-07-09 14:00:00,16.88,16.89,16.61,16.65,1326200.0,10.5892,10.5955,10.4198,10.4449,1326200.0
2009-07-09 15:00:00,16.65,16.67,16.5,16.61,3848500.0,10.4449,10.4574,10.3508,10.4198,3848500.0
2009-07-10 09:30:00,16.51,16.68,16.41,16.41,1914400.0,10.3571,10.4637,10.2943,10.2943,1914400.0
2009-07-10 10:00:00,16.41,16.66,16.34,16.57,3033100.0,10.2943,10.4512,10.2504,10.3947,3033100.0
2009-07-10 11:00:00,16.56,16.63,16.48,16.56,1627100.0,10.3884,10.4324,10.3383,10.3884,1627100.0
2009-07-10 12:00:00,16.56,16.78,16.55,16.71,1001800.0,10.3884,10.5265,10.3822,10.4825,1001800.0
2009-07-10 13:00:00,16.71,16.79,16.7,16.75,676600.0,10.4825,10.5327,10.4763,10.5076,676600.0
2009-07-10 14:00:00,16.75,16.75,16.61,16.61,948100.0,10.5076,10.5076,10.4198,10.4198,948100.0
2009-07-10 15:00:00,16.62,16.72,16.54,16.59,3708700.0,10.4261,10.4888,10.3759,10.4073,3708700.0
2009-07-13 09:30:00,17.06,17.2,16.81,17.05,1952000.0,10.7021,10.7899,10.5453,10.6958,1952000.0
2009-07-13 10:00:00,17.05,17.25,16.96,17.22,2667100.0,10.6958,10.8213,10.6394,10.8025,2667100.0
2009-07-13 11:00:00,17.22,17.5,17.17,17.39,2187400.0,10.8025,10.9781,10.7711,10.9091,2187400.0
2009-07-13 12:00:00,17.39,17.42,17.32,17.33,1049300.0,10.9091,10.9279,10.8652,10.8715,1049300.0
2009-07-13 13:00:00,17.32,17.41,17.31,17.32,1467300.0,10.8652,10.9217,10.8589,10.8652,1467300.0
2009-07-13 14:00:00,17.32,17.42,17.31,17.35,1468600.0,10.8652,10.9279,10.8589,10.884,1468600.0
2009-07-13 15:00:00,17.35,17.73,17.34,17.67,7590300.0,10.884,11.1224,10.8778,11.0848,7590300.0
2009-07-14 09:30:00,17.68,17.75,17.26,17.3,2583600.0,11.091,11.135,10.8276,10.8527,2583600.0
2009-07-14 10:00:00,17.29,17.37,17.17,17.3,2692800.0,10.8464,10.8966,10.7711,10.8527,2692800.0
2009-07-14 11:00:00,17.3,17.43,17.28,17.39,2648500.0,10.8527,10.9342,10.8401,10.9091,2648500.0
2009-07-14 12:00:00,17.38,17.43,17.22,17.36,1160000.0,10.9028,10.9342,10.8025,10.8903,1160000.0
2009-07-14 13:00:00,17.37,17.4,17.3,17.33,664900.0,10.8966,10.9154,10.8527,10.8715,664900.0
2009-07-14 14:00:00,17.32,17.43,17.24,17.4,1590400.0,10.8652,10.9342,10.815,10.9154,1590400.0
2009-07-14 15:00:00,17.4,17.45,17.36,17.4,2851200.0,10.9154,10.9468,10.8903,10.9154,2851200.0
2009-07-15 09:30:00,17.6,17.78,17.53,17.73,1819300.0,11.0409,11.1538,10.9969,11.1224,1819300.0
2009-07-15 10:00:00,17.73,17.98,17.72,17.86,2359200.0,11.1224,11.2792,11.1161,11.204,2359200.0
2009-07-15 11:00:00,17.86,17.98,17.86,17.87,1912700.0,11.204,11.2792,11.204,11.2102,1912700.0
2009-07-15 12:00:00,17.88,17.9,17.83,17.86,2648100.0,11.2165,11.2291,11.1851,11.204,2648100.0
2009-07-15 13:00:00,17.86,18.0,17.86,18.0,4443400.0,11.204,11.2918,11.204,11.2918,4443400.0
2009-07-15 14:00:00,18.0,18.23,17.97,18.21,5280100.0,11.2918,11.4361,11.273,11.4235,5280100.0
2009-07-15 15:00:00,18.21,18.29,17.91,17.96,9599900.0,11.4235,11.4737,11.2353,11.2667,9599900.0
2009-07-16 09:30:00,17.83,17.96,17.64,17.81,2280400.0,11.1851,11.2667,11.0659,11.1726,2280400.0
2009-07-16 10:00:00,17.81,17.9,17.66,17.77,2189900.0,11.1726,11.2291,11.0785,11.1475,2189900.0
2009-07-16 11:00:00,17.77,17.82,17.65,17.81,1181100.0,11.1475,11.1789,11.0722,11.1726,1181100.0
2009-07-16 12:00:00,17.81,17.81,17.68,17.7,720600.0,11.1726,11.1726,11.091,11.1036,720600.0
2009-07-16 13:00:00,17.71,17.9,17.69,17.87,922500.0,11.1099,11.2291,11.0973,11.2102,922500.0
2009-07-16 14:00:00,17.88,18.07,17.86,18.04,1673300.0,11.2165,11.3357,11.204,11.3169,1673300.0
2009-07-16 15:00:00,18.04,18.09,17.9,17.92,4267300.0,11.3169,11.3482,11.2291,11.2416,4267300.0
2009-07-17 09:30:00,17.82,18.31,17.75,18.31,3941100.0,11.1789,11.4863,11.135,11.4863,3941100.0
2009-07-17 10:00:00,18.3,18.38,18.04,18.12,3822400.0,11.48,11.5302,11.3169,11.3671,3822400.0
2009-07-17 11:00:00,18.12,18.13,17.74,17.83,2498600.0,11.3671,11.3733,11.1287,11.1851,2498600.0
2009-07-17 12:00:00,17.83,17.96,17.79,17.81,1081000.0,11.1851,11.2667,11.16,11.1726,1081000.0
2009-07-17 13:00:00,17.82,18.03,17.8,17.91,981900.0,11.1789,11.3106,11.1663,11.2353,981900.0
2009-07-17 14:00:00,17.91,17.99,17.86,17.94,1053000.0,11.2353,11.2855,11.204,11.2541,1053000.0
2009-07-17 15:00:00,17.94,17.97,17.83,17.94,2693500.0,11.2541,11.273,11.1851,11.2541,2693500.0
2009-07-20 09:30:00,18.0,18.26,17.94,18.12,1786500.0,11.2918,11.4549,11.2541,11.3671,1786500.0
2009-07-20 10:00:00,18.13,18.18,17.98,18.17,2585200.0,11.3733,11.4047,11.2792,11.3984,2585200.0
2009-07-20 11:00:00,18.17,18.24,18.13,18.18,1266200.0,11.3984,11.4423,11.3733,11.4047,1266200.0
2009-07-20 12:00:00,18.17,18.21,18.06,18.07,793100.0,11.3984,11.4235,11.3294,11.3357,793100.0
2009-07-20 13:00:00,18.06,18.08,17.99,18.08,853000.0,11.3294,11.342,11.2855,11.342,853000.0
2009-07-20 14:00:00,18.08,18.2,18.05,18.18,1304300.0,11.342,11.4172,11.3232,11.4047,1304300.0
2009-07-20 15:00:00,18.18,18.34,18.17,18.29,4303500.0,11.4047,11.5051,11.3984,11.4737,4303500.0
2009-07-21 09:30:00,18.47,18.49,17.85,17.91,2422700.0,11.5866,11.5992,11.1977,11.2353,2422700.0
2009-07-21 10:00:00,17.9,18.08,17.85,18.05,2513800.0,11.2291,11.342,11.1977,11.3232,2513800.0
2009-07-21 11:00:00,18.05,18.05,17.85,17.88,1389000.0,11.3232,11.3232,11.1977,11.2165,1389000.0
2009-07-21 12:00:00,17.87,18.02,17.85,17.94,1676900.0,11.2102,11.3043,11.1977,11.2541,1676900.0
2009-07-21 13:00:00,17.93,17.98,17.87,17.9,1154700.0,11.2479,11.2792,11.2102,11.2291,1154700.0
2009-07-21 14:00:00,17.9,18.13,17.9,18.07,2419700.0,11.2291,11.3733,11.2291,11.3357,2419700.0
2009-07-21 15:00:00,18.08,18.29,18.04,18.26,4041700.0,11.342,11.4737,11.3169,11.4549,4041700.0
2009-07-22 09:30:00,17.99,19.16,17.99,18.98,8345200.0,11.2855,12.0195,11.2855,11.9066,8345200.0
2009-07-22 10:00:00,18.97,19.23,18.85,18.98,6401800.0,11.9003,12.0634,11.825,11.9066,6401800.0
2009-07-22 11:00:00,18.97,19.07,18.94,19.01,2496300.0,11.9003,11.963,11.8815,11.9254,2496300.0
2009-07-22 12:00:00,19.01,19.3,19.0,19.29,3574900.0,11.9254,12.1073,11.9191,12.101,3574900.0
2009-07-22 13:00:00,19.29,19.35,19.15,19.2,2125000.0,12.101,12.1387,12.0132,12.0446,2125000.0
2009-07-22 14:00:00,19.2,19.23,19.05,19.11,2105800.0,12.0446,12.0634,11.9505,11.9881,2105800.0
2009-07-22 15:00:00,19.12,19.17,18.94,18.96,4808300.0,11.9944,12.0258,11.8815,11.894,4808300.0
2009-07-23 09:30:00,18.99,19.25,18.9,19.09,2675600.0,11.9128,12.0759,11.8564,11.9756,2675600.0
2009-07-23 10:00:00,19.09,19.25,18.99,19.24,4374500.0,11.9756,12.0759,11.9128,12.0697,4374500.0
2009-07-23 11:00:00,19.25,19.4,19.2,19.31,2697600.0,12.0759,12.17,12.0446,12.1136,2697600.0
2009-07-23 12:00:00,19.32,19.49,19.26,19.49,1612200.0,12.1198,12.2265,12.0822,12.2265,1612200.0
2009-07-23 13:00:00,19.48,19.5,19.38,19.39,1534600.0,12.2202,12.2328,12.1575,12.1638,1534600.0
2009-07-23 14:00:00,19.39,19.49,19.34,19.46,1578600.0,12.1638,12.2265,12.1324,12.2077,1578600.0
2009-07-23 15:00:00,19.46,19.51,19.37,19.45,5551300.0,12.2077,12.239,12.1512,12.2014,5551300.0
2009-07-24 09:30:00,19.32,19.59,19.2,19.45,2511500.0,12.1198,12.2892,12.0446,12.2014,2511500.0
2009-07-24 10:00:00,19.45,19.51,19.31,19.39,3195400.0,12.2014,12.239,12.1136,12.1638,3195400.0
2009-07-24 11:00:00,19.39,19.69,19.38,19.68,1555500.0,12.1638,12.352,12.1575,12.3457,1555500.0
2009-07-24 12:00:00,19.67,19.7,19.6,19.63,1100400.0,12.3394,12.3582,12.2955,12.3143,1100400.0
2009-07-24 13:00:00,19.63,19.92,19.61,19.92,2244100.0,12.3143,12.4962,12.3018,12.4962,2244100.0
2009-07-24 14:00:00,19.91,19.93,19.75,19.81,2315200.0,12.49,12.5025,12.3896,12.4272,2315200.0
2009-07-24 15:00:00,19.81,19.84,19.72,19.78,2740700.0,12.4272,12.4461,12.3708,12.4084,2740700.0
2009-07-27 11:00:00,19.99,20.03,19.89,19.89,1584800.0,12.5402,12.5652,12.4774,12.4774,1584800.0
2009-07-27 12:00:00,19.9,20.01,19.87,19.9,1387600.0,12.4837,12.5527,12.4649,12.4837,1387600.0
2009-07-27 13:00:00,19.9,20.07,19.89,20.04,1865200.0,12.4837,12.5903,12.4774,12.5715,1865200.0
2009-07-27 14:00:00,20.05,20.14,20.01,20.06,1780400.0,12.5778,12.6343,12.5527,12.5841,1780400.0
2009-07-27 15:00:00,20.05,20.11,19.91,20.1,3042700.0,12.5778,12.6154,12.49,12.6092,3042700.0
2009-07-28 09:30:00,19.79,20.19,19.51,20.18,2263900.0,12.4147,12.6656,12.239,12.6593,2263900.0
2009-07-28 10:00:00,20.17,20.25,20.03,20.1,3323800.0,12.6531,12.7033,12.5652,12.6092,3323800.0
2009-07-28 11:00:00,20.1,20.1,19.95,19.97,2074400.0,12.6092,12.6092,12.5151,12.5276,2074400.0
2009-07-28 12:00:00,19.97,19.97,19.86,19.92,1042000.0,12.5276,12.5276,12.4586,12.4962,1042000.0
2009-07-28 13:00:00,19.92,19.93,19.82,19.89,1258500.0,12.4962,12.5025,12.4335,12.4774,1258500.0
2009-07-28 14:00:00,19.89,20.0,19.87,19.89,1749400.0,12.4774,12.5464,12.4649,12.4774,1749400.0
2009-07-28 15:00:00,19.89,20.0,19.81,19.98,2948900.0,12.4774,12.5464,12.4272,12.5339,2948900.0
2009-07-29 09:30:00,19.71,19.94,19.7,19.89,1618500.0,12.3645,12.5088,12.3582,12.4774,1618500.0
2009-07-29 10:00:00,19.89,19.95,19.81,19.94,2373300.0,12.4774,12.5151,12.4272,12.5088,2373300.0
2009-07-29 11:00:00,19.93,19.94,19.68,19.77,1530700.0,12.5025,12.5088,12.3457,12.4021,1530700.0
2009-07-29 12:00:00,19.77,19.79,19.68,19.68,803600.0,12.4021,12.4147,12.3457,12.3457,803600.0
2009-07-29 13:00:00,19.68,19.69,19.57,19.65,1748000.0,12.3457,12.352,12.2767,12.3269,1748000.0
2009-07-29 14:00:00,19.65,19.65,19.46,19.53,2630600.0,12.3269,12.3269,12.2077,12.2516,2630600.0
2009-07-29 15:00:00,19.52,19.76,19.5,19.7,2805300.0,12.2453,12.3959,12.2328,12.3582,2805300.0
2009-07-30 09:30:00,19.95,20.31,19.82,20.29,2487700.0,12.5151,12.7409,12.4335,12.7284,2487700.0
2009-07-30 10:00:00,20.29,20.42,20.16,20.23,2717500.0,12.7284,12.8099,12.6468,12.6907,2717500.0
2009-07-30 11:00:00,20.24,20.33,20.22,20.29,1991100.0,12.697,12.7534,12.6844,12.7284,1991100.0
2009-07-30 12:00:00,20.29,20.38,20.28,20.31,1148600.0,12.7284,12.7848,12.7221,12.7409,1148600.0
2009-07-30 13:00:00,20.31,20.45,20.3,20.38,1611800.0,12.7409,12.8287,12.7346,12.7848,1611800.0
2009-07-30 14:00:00,20.37,20.45,20.28,20.42,1556000.0,12.7785,12.8287,12.7221,12.8099,1556000.0
2009-07-30 15:00:00,20.42,20.52,20.28,20.46,7138600.0,12.8099,12.8726,12.7221,12.835,7138600.0
2009-07-31 09:30:00,20.44,20.59,20.25,20.54,1591900.0,12.8224,12.9165,12.7033,12.8852,1591900.0
2009-07-31 10:00:00,20.54,20.55,20.35,20.35,2228100.0,12.8852,12.8915,12.766,12.766,2228100.0
2009-07-31 11:00:00,20.35,20.36,20.2,20.26,1169600.0,12.766,12.7723,12.6719,12.7095,1169600.0
2009-07-31 12:00:00,20.26,20.3,20.21,20.25,823400.0,12.7095,12.7346,12.6782,12.7033,823400.0
2009-07-31 13:00:00,20.25,20.36,20.24,20.32,765000.0,12.7033,12.7723,12.697,12.7472,765000.0
2009-07-31 14:00:00,20.32,20.39,20.3,20.36,1020900.0,12.7472,12.7911,12.7346,12.7723,1020900.0
2009-07-31 15:00:00,20.37,20.53,20.34,20.41,3711100.0,12.7785,12.8789,12.7597,12.8036,3711100.0
2009-08-03 09:30:00,20.75,20.81,20.54,20.66,2218200.0,13.0169,13.0546,12.8852,12.9605,2218200.0
2009-08-03 10:00:00,20.66,20.73,20.57,20.68,2605800.0,12.9605,13.0044,12.904,12.973,2605800.0
2009-08-03 11:00:00,20.67,20.79,20.61,20.75,1653000.0,12.9667,13.042,12.9291,13.0169,1653000.0
2009-08-03 12:00:00,20.75,20.93,20.73,20.88,1612000.0,13.0169,13.1298,13.0044,13.0985,1612000.0
2009-08-03 13:00:00,20.88,20.9,20.75,20.75,1127100.0,13.0985,13.111,13.0169,13.0169,1127100.0
2009-08-03 14:00:00,20.75,20.82,20.7,20.72,1262800.0,13.0169,13.0608,12.9856,12.9981,1262800.0
2009-08-03 15:00:00,20.72,20.88,20.7,20.87,3762800.0,12.9981,13.0985,12.9856,13.0922,3762800.0
2009-08-04 09:30:00,20.72,20.87,20.56,20.77,1694300.0,12.9981,13.0922,12.8977,13.0295,1694300.0
2009-08-04 10:00:00,20.77,21.2,20.77,21.19,3476700.0,13.0295,13.2992,13.0295,13.2929,3476700.0
2009-08-04 11:00:00,21.19,21.56,21.18,21.56,2576300.0,13.2929,13.525,13.2867,13.525,2576300.0
2009-08-04 12:00:00,21.56,21.89,21.51,21.73,2678600.0,13.525,13.7321,13.4937,13.6317,2678600.0
2009-08-04 13:00:00,21.74,21.8,21.53,21.53,1983900.0,13.638,13.6756,13.5062,13.5062,1983900.0
2009-08-04 14:00:00,21.53,21.63,21.38,21.49,2303800.0,13.5062,13.569,13.4121,13.4811,2303800.0
2009-08-04 15:00:00,21.49,21.73,21.46,21.69,4291800.0,13.4811,13.6317,13.4623,13.6066,4291800.0
2009-08-05 09:30:00,21.93,22.1,21.79,22.0,2992500.0,13.7572,13.8638,13.6693,13.8011,2992500.0
2009-08-05 10:00:00,21.99,22.0,21.59,21.82,4066600.0,13.7948,13.8011,13.5439,13.6882,4066600.0
2009-08-05 11:00:00,21.81,22.3,21.76,22.21,2440200.0,13.6819,13.9893,13.6505,13.9328,2440200.0
2009-08-05 12:00:00,22.22,22.44,22.16,22.41,2442600.0,13.9391,14.0771,13.9014,14.0583,2442600.0
2009-08-05 13:00:00,22.41,22.45,22.31,22.36,3707100.0,14.0583,14.0834,13.9955,14.0269,3707100.0
2009-08-05 14:00:00,22.36,22.74,22.35,22.74,3519700.0,14.0269,14.2653,14.0206,14.2653,3519700.0
2009-08-05 15:00:00,22.74,22.89,22.64,22.79,8208500.0,14.2653,14.3594,14.2026,14.2967,8208500.0
2009-08-06 09:30:00,23.24,23.25,22.77,22.79,3559400.0,14.5789,14.5852,14.2841,14.2967,3559400.0
2009-08-06 10:00:00,22.79,22.8,22.14,22.74,5679400.0,14.2967,14.3029,13.8889,14.2653,5679400.0
2009-08-06 11:00:00,22.75,22.95,22.73,22.81,2922400.0,14.2716,14.397,14.259,14.3092,2922400.0
2009-08-06 12:00:00,22.8,22.81,22.37,22.6,2599500.0,14.3029,14.3092,14.0332,14.1775,2599500.0
2009-08-06 13:00:00,22.6,22.7,22.43,22.44,1564100.0,14.1775,14.2402,14.0708,14.0771,1564100.0
2009-08-06 14:00:00,22.43,22.44,22.24,22.4,2444400.0,14.0708,14.0771,13.9516,14.052,2444400.0
2009-08-06 15:00:00,22.4,22.62,22.37,22.41,3985100.0,14.052,14.19,14.0332,14.0583,3985100.0
2009-08-07 09:30:00,22.79,22.79,22.33,22.54,2726200.0,14.2967,14.2967,14.0081,14.1398,2726200.0
2009-08-07 10:00:00,22.54,23.2,22.5,23.12,3506300.0,14.1398,14.5539,14.1147,14.5037,3506300.0
2009-08-07 11:00:00,23.13,23.39,23.12,23.32,3567000.0,14.5099,14.673,14.5037,14.6291,3567000.0
2009-08-07 12:00:00,23.32,23.37,23.25,23.32,1411000.0,14.6291,14.6605,14.5852,14.6291,1411000.0
2009-08-07 13:00:00,23.32,23.49,23.28,23.37,1910300.0,14.6291,14.7358,14.604,14.6605,1910300.0
2009-08-07 14:00:00,23.37,23.43,23.27,23.42,2215500.0,14.6605,14.6981,14.5978,14.6919,2215500.0
2009-08-07 15:00:00,23.43,23.43,23.09,23.21,5527500.0,14.6981,14.6981,14.4849,14.5601,5527500.0
2009-08-10 09:30:00,23.03,23.38,23.0,23.13,1846600.0,14.4472,14.6668,14.4284,14.5099,1846600.0
2009-08-10 10:00:00,23.13,23.29,23.08,23.26,3075900.0,14.5099,14.6103,14.4786,14.5915,3075900.0
2009-08-10 11:00:00,23.27,23.42,23.21,23.21,1607900.0,14.5978,14.6919,14.5601,14.5601,1607900.0
2009-08-10 12:00:00,23.21,23.26,23.05,23.07,1529700.0,14.5601,14.5915,14.4598,14.4723,1529700.0
2009-08-10 13:00:00,23.07,23.08,22.72,22.82,1443000.0,14.4723,14.4786,14.2527,14.3155,1443000.0
2009-08-10 14:00:00,22.82,23.07,22.74,23.03,1365500.0,14.3155,14.4723,14.2653,14.4472,1365500.0
2009-08-10 15:00:00,23.04,23.1,22.94,23.01,2418000.0,14.4535,14.4911,14.3908,14.4347,2418000.0
2009-08-11 09:30:00,22.62,22.95,22.57,22.69,1349500.0,14.19,14.397,14.1586,14.2339,1349500.0
2009-08-11 10:00:00,22.69,22.69,22.1,22.27,2854800.0,14.2339,14.2339,13.8638,13.9704,2854800.0
2009-08-11 11:00:00,22.26,22.28,21.86,21.99,2639500.0,13.9642,13.9767,13.7132,13.7948,2639500.0
2009-08-11 12:00:00,21.99,22.19,21.97,22.07,1132800.0,13.7948,13.9203,13.7823,13.845,1132800.0
2009-08-11 13:00:00,22.07,22.35,22.07,22.28,1097000.0,13.845,14.0206,13.845,13.9767,1097000.0
2009-08-11 14:00:00,22.29,22.41,22.18,22.25,1768400.0,13.983,14.0583,13.914,13.9579,1768400.0
2009-08-11 15:00:00,22.25,22.28,22.07,22.07,5040100.0,13.9579,13.9767,13.845,13.845,5040100.0
2009-08-12 09:30:00,21.85,22.48,21.79,22.11,3032500.0,13.707,14.1022,13.6693,13.8701,3032500.0
2009-08-12 10:00:00,22.15,22.27,21.92,22.13,3562900.0,13.8952,13.9704,13.7509,13.8826,3562900.0
2009-08-12 11:00:00,22.12,22.17,21.9,22.14,2266500.0,13.8763,13.9077,13.7383,13.8889,2266500.0
2009-08-12 12:00:00,22.14,22.23,22.01,22.1,1536300.0,13.8889,13.9454,13.8073,13.8638,1536300.0
2009-08-12 13:00:00,22.1,22.18,22.02,22.11,1038000.0,13.8638,13.914,13.8136,13.8701,1038000.0
2009-08-12 14:00:00,22.11,22.23,21.92,22.16,2530900.0,13.8701,13.9454,13.7509,13.9014,2530900.0
2009-08-12 15:00:00,22.16,22.2,21.99,22.04,3893800.0,13.9014,13.9265,13.7948,13.8262,3893800.0
2009-08-13 09:30:00,22.27,22.4,21.72,21.85,1927000.0,13.9704,14.052,13.6254,13.707,1927000.0
2009-08-13 10:00:00,21.86,22.28,21.83,22.15,3200500.0,13.7132,13.9767,13.6944,13.8952,3200500.0
2009-08-13 11:00:00,22.16,22.37,22.13,22.37,1740000.0,13.9014,14.0332,13.8826,14.0332,1740000.0
2009-08-13 12:00:00,22.37,22.46,22.32,22.38,1400200.0,14.0332,14.0896,14.0018,14.0395,1400200.0
2009-08-13 13:00:00,22.38,22.47,22.3,22.33,1382900.0,14.0395,14.0959,13.9893,14.0081,1382900.0
2009-08-13 14:00:00,22.34,22.42,22.23,22.35,1622000.0,14.0144,14.0645,13.9454,14.0206,1622000.0
2009-08-13 15:00:00,22.34,22.59,22.34,22.55,2933100.0,14.0144,14.1712,14.0144,14.1461,2933100.0
2009-08-14 09:30:00,22.49,22.58,22.31,22.33,1875400.0,14.1085,14.1649,13.9955,14.0081,1875400.0
2009-08-14 10:00:00,22.33,22.34,22.04,22.25,3028200.0,14.0081,14.0144,13.8262,13.9579,3028200.0
2009-08-14 11:00:00,22.25,22.33,22.13,22.27,1243700.0,13.9579,14.0081,13.8826,13.9704,1243700.0
2009-08-14 12:00:00,22.27,22.34,22.25,22.29,735600.0,13.9704,14.0144,13.9579,13.983,735600.0
2009-08-14 13:00:00,22.29,22.37,22.23,22.25,1537200.0,13.983,14.0332,13.9454,13.9579,1537200.0
2009-08-14 14:00:00,22.25,22.49,22.22,22.42,1297900.0,13.9579,14.1085,13.9391,14.0645,1297900.0
2009-08-14 15:00:00,22.43,22.5,22.34,22.5,2692900.0,14.0708,14.1147,14.0144,14.1147,2692900.0
2009-08-17 09:30:00,21.76,22.02,21.67,21.76,1659900.0,13.6505,13.8136,13.5941,13.6505,1659900.0
2009-08-17 10:00:00,21.75,21.86,21.7,21.77,2090300.0,13.6442,13.7132,13.6129,13.6568,2090300.0
2009-08-17 11:00:00,21.76,21.78,21.58,21.7,1580100.0,13.6505,13.6631,13.5376,13.6129,1580100.0
2009-08-17 12:00:00,21.7,21.71,21.6,21.61,745100.0,13.6129,13.6191,13.5501,13.5564,745100.0
2009-08-17 13:00:00,21.61,21.71,21.59,21.67,967300.0,13.5564,13.6191,13.5439,13.5941,967300.0
2009-08-17 14:00:00,21.67,21.67,21.53,21.56,854400.0,13.5941,13.5941,13.5062,13.525,854400.0
2009-08-17 15:00:00,21.57,21.59,21.35,21.39,3650800.0,13.5313,13.5439,13.3933,13.4184,3650800.0
2009-08-18 09:30:00,21.57,21.69,21.46,21.49,1432200.0,13.5313,13.6066,13.4623,13.4811,1432200.0
2009-08-18 10:00:00,21.48,21.54,21.37,21.42,2458300.0,13.4749,13.5125,13.4059,13.4372,2458300.0
2009-08-18 11:00:00,21.43,21.64,21.39,21.61,1486200.0,13.4435,13.5752,13.4184,13.5564,1486200.0
2009-08-18 12:00:00,21.61,21.75,21.58,21.58,1173800.0,13.5564,13.6442,13.5376,13.5376,1173800.0
2009-08-18 13:00:00,21.58,21.61,21.47,21.56,1495400.0,13.5376,13.5564,13.4686,13.525,1495400.0
2009-08-18 14:00:00,21.55,21.58,21.45,21.45,1159400.0,13.5188,13.5376,13.456,13.456,1159400.0
2009-08-18 15:00:00,21.46,21.53,21.42,21.51,2922500.0,13.4623,13.5062,13.4372,13.4937,2922500.0
2009-08-19 09:30:00,21.2,21.67,21.13,21.63,1844800.0,13.2992,13.5941,13.2553,13.569,1844800.0
2009-08-19 10:00:00,21.63,21.71,21.47,21.54,1796600.0,13.569,13.6191,13.4686,13.5125,1796600.0
2009-08-19 11:00:00,21.54,21.69,21.48,21.67,1033200.0,13.5125,13.6066,13.4749,13.5941,1033200.0
2009-08-19 12:00:00,21.67,21.81,21.62,21.64,1096700.0,13.5941,13.6819,13.5627,13.5752,1096700.0
2009-08-19 13:00:00,21.63,21.68,21.57,21.65,1009400.0,13.569,13.6003,13.5313,13.5815,1009400.0
2009-08-19 14:00:00,21.65,21.67,21.51,21.6,1048800.0,13.5815,13.5941,13.4937,13.5501,1048800.0
2009-08-19 15:00:00,21.6,21.65,21.44,21.61,2083900.0,13.5501,13.5815,13.4498,13.5564,2083900.0
2009-08-20 09:30:00,21.58,22.02,21.52,21.97,1124600.0,13.5376,13.8136,13.5,13.7823,1124600.0
2009-08-20 10:00:00,22.0,22.3,21.94,22.19,2836300.0,13.8011,13.9893,13.7634,13.9203,2836300.0
2009-08-20 11:00:00,22.19,22.19,22.05,22.1,1252800.0,13.9203,13.9203,13.8324,13.8638,1252800.0
2009-08-20 12:00:00,22.1,22.12,21.93,21.94,1033900.0,13.8638,13.8763,13.7572,13.7634,1033900.0
2009-08-20 13:00:00,21.94,22.01,21.9,22.0,891400.0,13.7634,13.8073,13.7383,13.8011,891400.0
2009-08-20 14:00:00,22.0,22.03,21.91,21.97,989900.0,13.8011,13.8199,13.7446,13.7823,989900.0
2009-08-20 15:00:00,21.98,22.1,21.97,22.06,2593000.0,13.7885,13.8638,13.7823,13.8387,2593000.0
2009-08-21 09:30:00,22.42,22.57,22.21,22.49,2913700.0,14.0645,14.1586,13.9328,14.1085,2913700.0
2009-08-21 10:00:00,22.48,22.59,22.31,22.42,2895300.0,14.1022,14.1712,13.9955,14.0645,2895300.0
2009-08-21 11:00:00,22.41,22.5,22.41,22.45,867800.0,14.0583,14.1147,14.0583,14.0834,867800.0
2009-08-21 12:00:00,22.45,22.45,22.27,22.37,772300.0,14.0834,14.0834,13.9704,14.0332,772300.0
2009-08-21 13:00:00,22.37,22.42,22.28,22.3,1207300.0,14.0332,14.0645,13.9767,13.9893,1207300.0
2009-08-21 14:00:00,22.3,22.41,22.25,22.27,1287300.0,13.9893,14.0583,13.9579,13.9704,1287300.0
2009-08-21 15:00:00,22.28,22.4,22.25,22.26,3906000.0,13.9767,14.052,13.9579,13.9642,3906000.0
2009-08-24 09:30:00,22.44,22.82,22.44,22.66,1724100.0,14.0771,14.3155,14.0771,14.2151,1724100.0
2009-08-24 10:00:00,22.66,22.66,22.46,22.5,2054900.0,14.2151,14.2151,14.0896,14.1147,2054900.0
2009-08-24 11:00:00,22.49,22.57,22.38,22.41,954400.0,14.1085,14.1586,14.0395,14.0583,954400.0
2009-08-24 12:00:00,22.41,22.48,22.24,22.24,1322700.0,14.0583,14.1022,13.9516,13.9516,1322700.0
2009-08-24 13:00:00,22.24,22.25,21.71,21.9,3473400.0,13.9516,13.9579,13.6191,13.7383,3473400.0
2009-08-24 14:00:00,21.9,22.0,21.81,21.96,1397200.0,13.7383,13.8011,13.6819,13.776,1397200.0
2009-08-24 15:00:00,21.96,21.97,21.65,21.75,3862400.0,13.776,13.7823,13.5815,13.6442,3862400.0
2009-08-25 09:30:00,21.86,22.28,21.79,22.1,1853900.0,13.7132,13.9767,13.6693,13.8638,1853900.0
2009-08-25 10:00:00,22.11,22.21,21.76,21.98,3315900.0,13.8701,13.9328,13.6505,13.7885,3315900.0
2009-08-25 11:00:00,21.98,22.16,21.95,22.05,1802100.0,13.7885,13.9014,13.7697,13.8324,1802100.0
2009-08-25 12:00:00,22.05,22.09,21.95,21.97,867200.0,13.8324,13.8575,13.7697,13.7823,867200.0
2009-08-25 13:00:00,21.98,22.05,21.9,21.91,865100.0,13.7885,13.8324,13.7383,13.7446,865100.0
2009-08-25 14:00:00,21.91,22.02,21.88,21.94,969100.0,13.7446,13.8136,13.7258,13.7634,969100.0
2009-08-25 15:00:00,21.94,22.03,21.88,21.94,2244100.0,13.7634,13.8199,13.7258,13.7634,2244100.0
2009-08-26 09:30:00,21.72,21.9,21.66,21.9,1404600.0,13.6254,13.7383,13.5878,13.7383,1404600.0
2009-08-26 10:00:00,21.9,22.37,21.88,22.35,2822500.0,13.7383,14.0332,13.7258,14.0206,2822500.0
2009-08-26 11:00:00,22.36,22.37,22.15,22.26,1366900.0,14.0269,14.0332,13.8952,13.9642,1366900.0
2009-08-26 12:00:00,22.26,22.35,22.14,22.17,1777500.0,13.9642,14.0206,13.8889,13.9077,1777500.0
2009-08-26 13:00:00,22.16,22.18,22.01,22.15,978200.0,13.9014,13.914,13.8073,13.8952,978200.0
2009-08-26 14:00:00,22.15,22.15,22.0,22.02,852700.0,13.8952,13.8952,13.8011,13.8136,852700.0
2009-08-26 15:00:00,22.01,22.15,22.01,22.14,1819500.0,13.8073,13.8952,13.8073,13.8889,1819500.0
2009-08-27 09:30:00,22.05,22.25,21.94,22.09,1757500.0,13.8324,13.9579,13.7634,13.8575,1757500.0
2009-08-27 10:00:00,22.09,22.18,22.02,22.1,2022800.0,13.8575,13.914,13.8136,13.8638,2022800.0
2009-08-27 11:00:00,22.11,22.16,22.03,22.14,1249200.0,13.8701,13.9014,13.8199,13.8889,1249200.0
2009-08-27 12:00:00,22.14,22.35,22.07,22.28,1635800.0,13.8889,14.0206,13.845,13.9767,1635800.0
2009-08-27 13:00:00,22.29,22.31,22.17,22.25,862900.0,13.983,13.9955,13.9077,13.9579,862900.0
2009-08-27 14:00:00,22.25,22.35,22.18,22.3,1033000.0,13.9579,14.0206,13.914,13.9893,1033000.0
2009-08-27 15:00:00,22.3,22.34,22.21,22.26,2015500.0,13.9893,14.0144,13.9328,13.9642,2015500.0
2009-08-28 09:30:00,22.47,22.49,22.33,22.42,1709100.0,14.0959,14.1085,14.0081,14.0645,1709100.0
2009-08-28 10:00:00,22.44,22.44,22.2,22.3,1989800.0,14.0771,14.0771,13.9265,13.9893,1989800.0
2009-08-28 11:00:00,22.3,22.36,22.15,22.19,926600.0,13.9893,14.0269,13.8952,13.9203,926600.0
2009-08-28 12:00:00,22.18,22.25,22.04,22.06,1014000.0,13.914,13.9579,13.8262,13.8387,1014000.0
2009-08-28 13:00:00,22.06,22.23,22.06,22.2,784700.0,13.8387,13.9454,13.8387,13.9265,784700.0
2009-08-28 14:00:00,22.2,22.4,22.2,22.37,1755300.0,13.9265,14.052,13.9265,14.0332,1755300.0
2009-08-28 15:00:00,22.37,22.47,22.29,22.45,3218900.0,14.0332,14.0959,13.983,14.0834,3218900.0
2009-08-31 09:30:00,22.05,22.33,21.99,22.31,1483400.0,13.8324,14.0081,13.7948,13.9955,1483400.0
2009-08-31 10:00:00,22.31,22.44,22.23,22.43,1744700.0,13.9955,14.0771,13.9454,14.0708,1744700.0
2009-08-31 11:00:00,22.43,22.43,22.27,22.31,842200.0,14.0708,14.0708,13.9704,13.9955,842200.0
2009-08-31 12:00:00,22.3,22.3,22.14,22.22,568900.0,13.9893,13.9893,13.8889,13.9391,568900.0
2009-08-31 13:00:00,22.23,22.35,22.19,22.35,788800.0,13.9454,14.0206,13.9203,14.0206,788800.0
2009-08-31 14:00:00,22.35,22.68,22.33,22.57,2022100.0,14.0206,14.2276,14.0081,14.1586,2022100.0
2009-08-31 15:00:00,22.58,22.61,22.45,22.59,3318100.0,14.1649,14.1837,14.0834,14.1712,3318100.0
2009-09-01 09:30:00,22.28,22.73,22.28,22.61,1344300.0,13.9767,14.259,13.9767,14.1837,1344300.0
2009-09-01 10:00:00,22.62,22.68,22.41,22.44,2941600.0,14.19,14.2276,14.0583,14.0771,2941600.0
2009-09-01 11:00:00,22.43,22.49,21.9,21.98,3265500.0,14.0708,14.1085,13.7383,13.7885,3265500.0
2009-09-01 12:00:00,21.98,22.01,21.63,21.71,2288900.0,13.7885,13.8073,13.569,13.6191,2288900.0
2009-09-01 13:00:00,21.71,21.74,21.58,21.71,2027300.0,13.6191,13.638,13.5376,13.6191,2027300.0
2009-09-01 14:00:00,21.71,21.74,21.43,21.52,1844600.0,13.6191,13.638,13.4435,13.5,1844600.0
2009-09-01 15:00:00,21.52,21.61,21.07,21.28,7686400.0,13.5,13.5564,13.2177,13.3494,7686400.0
2009-09-02 09:30:00,21.15,21.58,21.06,21.43,1909000.0,13.2678,13.5376,13.2114,13.4435,1909000.0
2009-09-02 10:00:00,21.42,21.5,21.03,21.15,2343600.0,13.4372,13.4874,13.1926,13.2678,2343600.0
2009-09-02 11:00:00,21.15,21.25,20.94,20.98,1890300.0,13.2678,13.3306,13.1361,13.1612,1890300.0
2009-09-02 12:00:00,20.97,21.02,20.84,20.96,1384200.0,13.1549,13.1863,13.0734,13.1487,1384200.0
2009-09-02 13:00:00,20.97,21.01,20.91,20.96,1293100.0,13.1549,13.18,13.1173,13.1487,1293100.0
2009-09-02 14:00:00,20.96,21.07,20.88,20.89,1436600.0,13.1487,13.2177,13.0985,13.1047,1436600.0
2009-09-02 15:00:00,20.88,20.89,20.6,20.61,5692900.0,13.0985,13.1047,12.9228,12.9291,5692900.0
2009-09-03 09:30:00,20.88,21.22,20.77,21.01,1771300.0,13.0985,13.3118,13.0295,13.18,1771300.0
2009-09-03 10:00:00,21.02,21.08,20.79,20.93,1773900.0,13.1863,13.2239,13.042,13.1298,1773900.0
2009-09-03 11:00:00,20.93,21.09,20.93,21.0,1202300.0,13.1298,13.2302,13.1298,13.1737,1202300.0
2009-09-03 12:00:00,21.0,21.04,20.85,20.91,990300.0,13.1737,13.1988,13.0797,13.1173,990300.0
2009-09-03 13:00:00,20.9,20.99,20.86,20.88,1189600.0,13.111,13.1675,13.0859,13.0985,1189600.0
2009-09-03 14:00:00,20.88,20.91,20.77,20.81,987500.0,13.0985,13.1173,13.0295,13.0546,987500.0
2009-09-03 15:00:00,20.81,21.0,20.78,20.94,4525200.0,13.0546,13.1737,13.0357,13.1361,4525200.0
2009-09-04 09:30:00,20.96,21.35,20.93,21.13,1728900.0,13.1487,13.3933,13.1298,13.2553,1728900.0
2009-09-04 10:00:00,21.13,21.27,21.11,21.21,1521000.0,13.2553,13.3431,13.2428,13.3055,1521000.0
2009-09-04 11:00:00,21.2,21.21,21.09,21.16,635400.0,13.2992,13.3055,13.2302,13.2741,635400.0
2009-09-04 12:00:00,21.16,21.27,21.13,21.25,1993900.0,13.2741,13.3431,13.2553,13.3306,1993900.0
2009-09-04 13:00:00,21.25,21.46,21.21,21.3,1408300.0,13.3306,13.4623,13.3055,13.3619,1408300.0
2009-09-04 14:00:00,21.3,21.39,21.29,21.38,744700.0,13.3619,13.4184,13.3557,13.4121,744700.0
2009-09-04 15:00:00,21.39,21.46,21.33,21.45,2332700.0,13.4184,13.4623,13.3808,13.456,2332700.0
2009-09-08 09:30:00,21.72,21.73,21.18,21.2,1491700.0,13.6254,13.6317,13.2867,13.2992,1491700.0
2009-09-08 10:00:00,21.19,21.26,21.07,21.24,2492900.0,13.2929,13.3369,13.2177,13.3243,2492900.0
2009-09-08 11:00:00,21.23,21.25,21.04,21.04,1258200.0,13.318,13.3306,13.1988,13.1988,1258200.0
2009-09-08 12:00:00,21.05,21.07,20.97,21.07,1252600.0,13.2051,13.2177,13.1549,13.2177,1252600.0
2009-09-08 13:00:00,21.06,21.07,20.91,20.95,1685600.0,13.2114,13.2177,13.1173,13.1424,1685600.0
2009-09-08 14:00:00,20.94,21.0,20.87,20.97,1709200.0,13.1361,13.1737,13.0922,13.1549,1709200.0
2009-09-08 15:00:00,20.97,21.03,20.93,21.02,3593400.0,13.1549,13.1926,13.1298,13.1863,3593400.0
2009-09-09 09:30:00,21.01,21.28,21.0,21.14,1621500.0,13.18,13.3494,13.1737,13.2616,1621500.0
2009-09-09 10:00:00,21.14,21.25,21.12,21.2,1636500.0,13.2616,13.3306,13.249,13.2992,1636500.0
2009-09-09 11:00:00,21.2,21.49,21.2,21.38,1676800.0,13.2992,13.4811,13.2992,13.4121,1676800.0
2009-09-09 12:00:00,21.39,21.47,21.32,21.47,1096900.0,13.4184,13.4686,13.3745,13.4686,1096900.0
2009-09-09 13:00:00,21.47,21.72,21.45,21.6,2762500.0,13.4686,13.6254,13.456,13.5501,2762500.0
2009-09-09 14:00:00,21.6,21.63,21.44,21.54,1798500.0,13.5501,13.569,13.4498,13.5125,1798500.0
2009-09-09 15:00:00,21.54,21.8,21.52,21.73,4839900.0,13.5125,13.6756,13.5,13.6317,4839900.0
2009-09-10 09:30:00,21.72,21.83,21.54,21.59,1444800.0,13.6254,13.6944,13.5125,13.5439,1444800.0
2009-09-10 10:00:00,21.59,21.8,21.55,21.79,1968000.0,13.5439,13.6756,13.5188,13.6693,1968000.0
2009-09-10 11:00:00,21.8,22.0,21.58,21.62,1495600.0,13.6756,13.8011,13.5376,13.5627,1495600.0
2009-09-10 12:00:00,21.62,21.64,21.54,21.55,1144300.0,13.5627,13.5752,13.5125,13.5188,1144300.0
2009-09-10 13:00:00,21.55,21.68,21.52,21.66,1797500.0,13.5188,13.6003,13.5,13.5878,1797500.0
2009-09-10 14:00:00,21.66,21.69,21.59,21.63,1289100.0,13.5878,13.6066,13.5439,13.569,1289100.0
2009-09-10 15:00:00,21.62,21.76,21.52,21.75,2998100.0,13.5627,13.6505,13.5,13.6442,2998100.0
2009-09-11 09:30:00,21.7,22.03,21.63,21.95,1511300.0,13.6129,13.8199,13.569,13.7697,1511300.0
2009-09-11 10:00:00,21.94,22.02,21.76,21.93,1466300.0,13.7634,13.8136,13.6505,13.7572,1466300.0
2009-09-11 11:00:00,21.93,22.07,21.92,22.06,1703700.0,13.7572,13.845,13.7509,13.8387,1703700.0
2009-09-11 12:00:00,22.06,22.07,21.82,21.89,1270600.0,13.8387,13.845,13.6882,13.7321,1270600.0
2009-09-11 13:00:00,21.9,21.95,21.79,21.8,789000.0,13.7383,13.7697,13.6693,13.6756,789000.0
2009-09-11 14:00:00,21.79,22.01,21.78,21.98,1535200.0,13.6693,13.8073,13.6631,13.7885,1535200.0
2009-09-11 15:00:00,21.99,22.04,21.85,21.86,2843700.0,13.7948,13.8262,13.707,13.7132,2843700.0
2009-09-14 09:30:00,21.73,21.91,21.59,21.67,1194800.0,13.6317,13.7446,13.5439,13.5941,1194800.0
2009-09-14 10:00:00,21.67,21.79,21.5,21.65,1813100.0,13.5941,13.6693,13.4874,13.5815,1813100.0
2009-09-14 11:00:00,21.66,21.67,21.47,21.5,1058300.0,13.5878,13.5941,13.4686,13.4874,1058300.0
2009-09-14 12:00:00,21.5,21.56,21.43,21.55,886300.0,13.4874,13.525,13.4435,13.5188,886300.0
2009-09-14 13:00:00,21.55,21.67,21.53,21.61,887300.0,13.5188,13.5941,13.5062,13.5564,887300.0
2009-09-14 14:00:00,21.61,21.85,21.56,21.84,1695300.0,13.5564,13.707,13.525,13.7007,1695300.0
2009-09-14 15:00:00,21.84,21.98,21.8,21.94,2631100.0,13.7007,13.7885,13.6756,13.7634,2631100.0
2009-09-15 09:30:00,22.1,22.2,21.85,21.98,1230800.0,13.8638,13.9265,13.707,13.7885,1230800.0
2009-09-15 10:00:00,21.98,22.18,21.61,22.18,3113400.0,13.7885,13.914,13.5564,13.914,3113400.0
2009-09-15 11:00:00,22.18,22.19,21.94,22.0,1474800.0,13.914,13.9203,13.7634,13.8011,1474800.0
2009-09-15 12:00:00,22.0,22.2,21.99,22.19,879200.0,13.8011,13.9265,13.7948,13.9203,879200.0
2009-09-15 13:00:00,22.2,22.3,22.14,22.3,1402600.0,13.9265,13.9893,13.8889,13.9893,1402600.0
2009-09-15 14:00:00,22.3,22.41,22.24,22.38,1186900.0,13.9893,14.0583,13.9516,14.0395,1186900.0
2009-09-15 15:00:00,22.38,22.5,22.16,22.17,4454700.0,14.0395,14.1147,13.9014,13.9077,4454700.0
2009-09-16 09:30:00,22.24,22.24,21.99,22.07,1558600.0,13.9516,13.9516,13.7948,13.845,1558600.0
2009-09-16 10:00:00,22.07,22.42,22.06,22.37,1933000.0,13.845,14.0645,13.8387,14.0332,1933000.0
2009-09-16 11:00:00,22.37,22.7,22.34,22.69,1786800.0,14.0332,14.2402,14.0144,14.2339,1786800.0
2009-09-16 12:00:00,22.69,22.84,22.62,22.72,2075700.0,14.2339,14.328,14.19,14.2527,2075700.0
2009-09-16 13:00:00,22.73,22.85,22.67,22.72,1760300.0,14.259,14.3343,14.2214,14.2527,1760300.0
2009-09-16 14:00:00,22.73,22.85,22.66,22.72,1736600.0,14.259,14.3343,14.2151,14.2527,1736600.0
2009-09-16 15:00:00,22.73,22.86,22.67,22.81,4814600.0,14.259,14.3406,14.2214,14.3092,4814600.0
2009-09-17 09:30:00,23.01,23.01,22.61,22.81,2150800.0,14.4347,14.4347,14.1837,14.3092,2150800.0
2009-09-17 10:00:00,22.82,22.97,22.55,22.67,3418700.0,14.3155,14.4096,14.1461,14.2214,3418700.0
2009-09-17 11:00:00,22.67,22.85,22.63,22.7,2030600.0,14.2214,14.3343,14.1963,14.2402,2030600.0
2009-09-17 12:00:00,22.7,22.73,22.17,22.2,1735000.0,14.2402,14.259,13.9077,13.9265,1735000.0
2009-09-17 13:00:00,22.2,22.55,22.18,22.53,1490500.0,13.9265,14.1461,13.914,14.1336,1490500.0
2009-09-17 14:00:00,22.53,22.58,22.38,22.49,1331900.0,14.1336,14.1649,14.0395,14.1085,1331900.0
2009-09-17 15:00:00,22.47,22.55,22.37,22.46,3241600.0,14.0959,14.1461,14.0332,14.0896,3241600.0
2009-09-18 09:30:00,22.57,22.6,22.27,22.5,3998000.0,14.1586,14.1775,13.9704,14.1147,3998000.0
2009-09-18 10:00:00,22.5,22.68,22.42,22.46,2111100.0,14.1147,14.2276,14.0645,14.0896,2111100.0
2009-09-18 11:00:00,22.46,22.57,22.36,22.37,1260500.0,14.0896,14.1586,14.0269,14.0332,1260500.0
2009-09-18 12:00:00,22.39,22.68,22.35,22.66,1188700.0,14.0457,14.2276,14.0206,14.2151,1188700.0
2009-09-18 13:00:00,22.66,22.74,22.62,22.67,1049100.0,14.2151,14.2653,14.19,14.2214,1049100.0
2009-09-18 14:00:00,22.69,22.72,22.52,22.62,1487000.0,14.2339,14.2527,14.1273,14.19,1487000.0
2009-09-18 15:00:00,22.63,22.84,22.62,22.73,3867300.0,14.1963,14.328,14.19,14.259,3867300.0
2009-09-21 09:30:00,22.41,22.69,22.38,22.51,1274200.0,14.0583,14.2339,14.0395,14.121,1274200.0
2009-09-21 10:00:00,22.52,22.57,22.4,22.49,1729900.0,14.1273,14.1586,14.052,14.1085,1729900.0
2009-09-21 11:00:00,22.49,22.51,22.41,22.42,1171800.0,14.1085,14.121,14.0583,14.0645,1171800.0
2009-09-21 12:00:00,22.42,22.44,22.34,22.36,625500.0,14.0645,14.0771,14.0144,14.0269,625500.0
2009-09-21 13:00:00,22.35,22.49,22.34,22.42,741400.0,14.0206,14.1085,14.0144,14.0645,741400.0
2009-09-21 14:00:00,22.41,22.49,22.41,22.42,1182600.0,14.0583,14.1085,14.0583,14.0645,1182600.0
2009-09-21 15:00:00,22.43,22.52,22.37,22.43,2404700.0,14.0708,14.1273,14.0332,14.0708,2404700.0
2009-09-22 09:30:00,22.59,22.65,22.25,22.3,1267000.0,14.1712,14.2088,13.9579,13.9893,1267000.0
2009-09-22 10:00:00,22.31,22.34,21.98,22.03,3547600.0,13.9955,14.0144,13.7885,13.8199,3547600.0
2009-09-22 11:00:00,22.03,22.2,22.02,22.18,1659600.0,13.8199,13.9265,13.8136,13.914,1659600.0
2009-09-22 12:00:00,22.18,22.33,22.18,22.3,1461900.0,13.914,14.0081,13.914,13.9893,1461900.0
2009-09-22 13:00:00,22.3,22.34,22.21,22.3,1692700.0,13.9893,14.0144,13.9328,13.9893,1692700.0
2009-09-22 14:00:00,22.3,22.36,22.28,22.33,1874500.0,13.9893,14.0269,13.9767,14.0081,1874500.0
2009-09-22 15:00:00,22.34,22.4,22.29,22.3,4584200.0,14.0144,14.052,13.983,13.9893,4584200.0
2009-09-23 09:30:00,22.25,22.44,22.14,22.28,1211500.0,13.9579,14.0771,13.8889,13.9767,1211500.0
2009-09-23 10:00:00,22.28,22.37,22.18,22.23,1919200.0,13.9767,14.0332,13.914,13.9454,1919200.0
2009-09-23 11:00:00,22.24,22.37,22.17,22.34,1175400.0,13.9516,14.0332,13.9077,14.0144,1175400.0
2009-09-23 12:00:00,22.33,22.38,22.27,22.37,1118500.0,14.0081,14.0395,13.9704,14.0332,1118500.0
2009-09-23 13:00:00,22.38,22.39,22.33,22.35,948300.0,14.0395,14.0457,14.0081,14.0206,948300.0
2009-09-23 14:00:00,22.35,22.54,22.28,22.41,2202300.0,14.0206,14.1398,13.9767,14.0583,2202300.0
2009-09-23 15:00:00,22.41,22.48,22.07,22.07,4981000.0,14.0583,14.1022,13.845,13.845,4981000.0
2009-09-24 09:30:00,22.2,22.25,22.0,22.24,1085500.0,13.9265,13.9579,13.8011,13.9516,1085500.0
2009-09-24 10:00:00,22.24,22.25,21.88,22.11,3625000.0,13.9516,13.9579,13.7258,13.8701,3625000.0
2009-09-24 11:00:00,22.11,22.15,22.01,22.09,1825900.0,13.8701,13.8952,13.8073,13.8575,1825900.0
2009-09-24 12:00:00,22.09,22.1,22.0,22.01,1470400.0,13.8575,13.8638,13.8011,13.8073,1470400.0
2009-09-24 13:00:00,22.02,22.05,21.84,21.93,2437000.0,13.8136,13.8324,13.7007,13.7572,2437000.0
2009-09-24 14:00:00,21.93,22.05,21.84,22.03,2959600.0,13.7572,13.8324,13.7007,13.8199,2959600.0
2009-09-24 15:00:00,22.03,22.06,21.87,21.91,4155800.0,13.8199,13.8387,13.7195,13.7446,4155800.0
2009-09-25 09:30:00,21.77,22.05,21.65,21.87,1644200.0,13.6568,13.8324,13.5815,13.7195,1644200.0
2009-09-25 10:00:00,21.87,22.04,21.81,21.93,2708600.0,13.7195,13.8262,13.6819,13.7572,2708600.0
2009-09-25 11:00:00,21.93,21.98,21.78,21.88,1525000.0,13.7572,13.7885,13.6631,13.7258,1525000.0
2009-09-25 12:00:00,21.87,21.95,21.81,21.9,2397100.0,13.7195,13.7697,13.6819,13.7383,2397100.0
2009-09-25 13:00:00,21.91,21.95,21.86,21.95,1667100.0,13.7446,13.7697,13.7132,13.7697,1667100.0
2009-09-25 14:00:00,21.95,22.12,21.93,22.09,1754300.0,13.7697,13.8763,13.7572,13.8575,1754300.0
2009-09-25 15:00:00,22.1,22.15,22.0,22.03,4099500.0,13.8638,13.8952,13.8011,13.8199,4099500.0
2009-09-28 09:30:00,22.02,22.11,21.92,22.0,2259900.0,13.8447,13.9013,13.7818,13.8321,2259900.0
2009-09-28 10:00:00,22.0,22.04,21.9,21.94,1958200.0,13.8321,13.8573,13.7692,13.7944,1958200.0
2009-09-28 11:00:00,21.95,22.01,21.93,21.97,1069600.0,13.8007,13.8384,13.7881,13.8132,1069600.0
2009-09-28 12:00:00,21.97,22.01,21.96,21.96,1145000.0,13.8132,13.8384,13.807,13.807,1145000.0
2009-09-28 13:00:00,21.97,22.04,21.97,22.02,1179200.0,13.8132,13.8573,13.8132,13.8447,1179200.0
2009-09-28 14:00:00,22.02,22.12,22.01,22.04,1429600.0,13.8447,13.9076,13.8384,13.8573,1429600.0
2009-09-28 15:00:00,22.04,22.26,21.98,22.22,3218100.0,13.8573,13.9956,13.8195,13.9704,3218100.0
2009-09-29 09:30:00,22.39,22.5,22.25,22.47,1514700.0,14.0773,14.1465,13.9893,14.1276,1514700.0
2009-09-29 10:00:00,22.45,22.45,22.09,22.09,2802900.0,14.115,14.115,13.8887,13.8887,2802900.0
2009-09-29 11:00:00,22.09,22.1,21.88,21.95,2007500.0,13.8887,13.895,13.7567,13.8007,2007500.0
2009-09-29 12:00:00,21.95,22.05,21.94,22.03,1818200.0,13.8007,13.8635,13.7944,13.851,1818200.0
2009-09-29 13:00:00,22.03,22.06,21.96,22.05,1430600.0,13.851,13.8698,13.807,13.8635,1430600.0
2009-09-29 14:00:00,22.05,22.07,21.93,21.95,1616000.0,13.8635,13.8761,13.7881,13.8007,1616000.0
2009-09-29 15:00:00,21.94,21.96,21.72,21.75,4367900.0,13.7944,13.807,13.6561,13.6749,4367900.0
2009-09-30 09:30:00,21.92,22.0,21.66,21.75,2164200.0,13.7818,13.8321,13.6183,13.6749,2164200.0
2009-09-30 10:00:00,21.74,21.78,21.61,21.63,2982400.0,13.6686,13.6938,13.5869,13.5995,2982400.0
2009-09-30 11:00:00,21.63,21.71,21.63,21.68,1498100.0,13.5995,13.6498,13.5995,13.6309,1498100.0
2009-09-30 12:00:00,21.68,21.89,21.65,21.82,1477500.0,13.6309,13.763,13.6121,13.7189,1477500.0
2009-09-30 13:00:00,21.83,21.96,21.82,21.92,1573400.0,13.7252,13.807,13.7189,13.7818,1573400.0
2009-09-30 14:00:00,21.92,21.96,21.88,21.89,1392500.0,13.7818,13.807,13.7567,13.763,1392500.0
2009-09-30 15:00:00,21.9,21.92,21.72,21.84,4634300.0,13.7692,13.7818,13.6561,13.7315,4634300.0
2009-10-01 09:30:00,21.75,21.85,21.62,21.71,1944800.0,13.6749,13.7378,13.5932,13.6498,1944800.0
2009-10-01 10:00:00,21.72,21.76,21.51,21.74,3211800.0,13.6561,13.6812,13.524,13.6686,3211800.0
2009-10-01 11:00:00,21.75,21.75,21.4,21.46,2371000.0,13.6749,13.6749,13.4549,13.4926,2371000.0
2009-10-01 12:00:00,21.46,21.54,21.42,21.47,1935000.0,13.4926,13.5429,13.4674,13.4989,1935000.0
2009-10-01 13:00:00,21.46,21.47,21.29,21.33,2085300.0,13.4926,13.4989,13.3857,13.4109,2085300.0
2009-10-01 14:00:00,21.33,21.39,21.3,21.32,1842500.0,13.4109,13.4486,13.392,13.4046,1842500.0
2009-10-01 15:00:00,21.32,21.33,21.11,21.12,6900200.0,13.4046,13.4109,13.2725,13.2788,6900200.0
2009-10-02 09:30:00,20.85,21.44,20.76,21.38,3689900.0,13.1091,13.48,13.0525,13.4423,3689900.0
2009-10-02 10:00:00,21.37,21.62,21.25,21.47,4411500.0,13.436,13.5932,13.3606,13.4989,4411500.0
2009-10-02 11:00:00,21.46,21.53,21.33,21.34,1942600.0,13.4926,13.5366,13.4109,13.4171,1942600.0
2009-10-02 12:00:00,21.34,21.4,21.31,21.34,1685600.0,13.4171,13.4549,13.3983,13.4171,1685600.0
2009-10-02 13:00:00,21.35,21.44,21.33,21.34,1665800.0,13.4234,13.48,13.4109,13.4171,1665800.0
2009-10-02 14:00:00,21.34,21.41,21.23,21.23,1713300.0,13.4171,13.4612,13.348,13.348,1713300.0
2009-10-02 15:00:00,21.23,21.29,21.12,21.23,3572700.0,13.348,13.3857,13.2788,13.348,3572700.0
2009-10-05 09:30:00,21.58,21.65,21.38,21.6,1745800.0,13.568,13.6121,13.4423,13.5806,1745800.0
2009-10-05 10:00:00,21.6,21.68,21.49,21.6,1766300.0,13.5806,13.6309,13.5115,13.5806,1766300.0
2009-10-05 11:00:00,21.6,21.63,21.52,21.58,1028400.0,13.5806,13.5995,13.5303,13.568,1028400.0
2009-10-05 12:00:00,21.58,21.62,21.55,21.61,693500.0,13.568,13.5932,13.5492,13.5869,693500.0
2009-10-05 13:00:00,21.61,21.61,21.51,21.52,1149300.0,13.5869,13.5869,13.524,13.5303,1149300.0
2009-10-05 14:00:00,21.53,21.59,21.42,21.56,1564800.0,13.5366,13.5743,13.4674,13.5555,1564800.0
2009-10-05 15:00:00,21.56,21.7,21.55,21.63,4274900.0,13.5555,13.6435,13.5492,13.5995,4274900.0
2009-10-06 09:30:00,21.75,22.05,21.75,21.95,1697100.0,13.6749,13.8635,13.6749,13.8007,1697100.0
2009-10-06 10:00:00,21.95,22.0,21.7,21.91,1808700.0,13.8007,13.8321,13.6435,13.7755,1808700.0
2009-10-06 11:00:00,21.91,22.17,21.9,22.1,1821900.0,13.7755,13.939,13.7692,13.895,1821900.0
2009-10-06 12:00:00,22.1,22.18,22.0,22.0,1240100.0,13.895,13.9453,13.8321,13.8321,1240100.0
2009-10-06 13:00:00,22.01,22.03,21.9,21.93,1804900.0,13.8384,13.851,13.7692,13.7881,1804900.0
2009-10-06 14:00:00,21.93,21.94,21.66,21.89,2203700.0,13.7881,13.7944,13.6183,13.763,2203700.0
2009-10-06 15:00:00,21.89,22.07,21.86,22.05,2899000.0,13.763,13.8761,13.7441,13.8635,2899000.0
2009-10-07 09:30:00,22.01,22.13,21.8,22.11,1390200.0,13.8384,13.9138,13.7064,13.9013,1390200.0
2009-10-07 10:00:00,22.11,22.11,21.92,22.09,1940300.0,13.9013,13.9013,13.7818,13.8887,1940300.0
2009-10-07 11:00:00,22.09,22.27,22.09,22.1,1103400.0,13.8887,14.0019,13.8887,13.895,1103400.0
2009-10-07 12:00:00,22.09,22.19,22.0,22.05,827300.0,13.8887,13.9516,13.8321,13.8635,827300.0
2009-10-07 13:00:00,22.05,22.1,22.0,22.08,830600.0,13.8635,13.895,13.8321,13.8824,830600.0
2009-10-07 14:00:00,22.08,22.09,22.0,22.06,1011500.0,13.8824,13.8887,13.8321,13.8698,1011500.0
2009-10-07 15:00:00,22.05,22.22,22.04,22.19,3156400.0,13.8635,13.9704,13.8573,13.9516,3156400.0
2009-10-08 09:30:00,22.26,22.35,22.18,22.32,1107100.0,13.9956,14.0522,13.9453,14.0333,1107100.0
2009-10-08 10:00:00,22.31,22.5,22.28,22.48,1614700.0,14.027,14.1465,14.0082,14.1339,1614700.0
2009-10-08 11:00:00,22.49,22.73,22.46,22.73,1785700.0,14.1402,14.2911,14.1213,14.2911,1785700.0
2009-10-08 12:00:00,22.72,22.82,22.71,22.72,1665400.0,14.2848,14.3477,14.2785,14.2848,1665400.0
2009-10-08 13:00:00,22.71,22.72,22.55,22.59,1301500.0,14.2785,14.2848,14.1779,14.2031,1301500.0
2009-10-08 14:00:00,22.59,22.67,22.44,22.63,1407800.0,14.2031,14.2534,14.1088,14.2282,1407800.0
2009-10-08 15:00:00,22.63,22.7,22.5,22.6,3717200.0,14.2282,14.2722,14.1465,14.2094,3717200.0
2009-10-09 09:30:00,22.6,22.7,22.26,22.69,1495500.0,14.2094,14.2722,13.9956,14.2659,1495500.0
2009-10-09 10:00:00,22.69,22.74,22.6,22.65,1179000.0,14.2659,14.2974,14.2094,14.2408,1179000.0
2009-10-09 11:00:00,22.64,22.79,22.6,22.66,974500.0,14.2345,14.3288,14.2094,14.2471,974500.0
2009-10-09 12:00:00,22.65,22.81,22.58,22.81,916500.0,14.2408,14.3414,14.1968,14.3414,916500.0
2009-10-09 13:00:00,22.81,22.89,22.79,22.88,1504300.0,14.3414,14.3917,14.3288,14.3854,1504300.0
2009-10-09 14:00:00,22.87,22.92,22.82,22.89,1425400.0,14.3791,14.4105,14.3477,14.3917,1425400.0
2009-10-09 15:00:00,22.89,22.97,22.85,22.95,2569900.0,14.3917,14.442,14.3665,14.4294,2569900.0
2009-10-12 09:30:00,22.92,23.0,22.86,22.95,633700.0,14.4105,14.4608,14.3728,14.4294,633700.0
2009-10-12 10:00:00,22.95,22.97,22.75,22.82,1499300.0,14.4294,14.442,14.3037,14.3477,1499300.0
2009-10-12 11:00:00,22.82,22.9,22.78,22.85,979500.0,14.3477,14.398,14.3225,14.3665,979500.0
2009-10-12 12:00:00,22.85,22.99,22.85,22.99,756800.0,14.3665,14.4546,14.3665,14.4546,756800.0
2009-10-12 13:00:00,22.99,23.02,22.97,22.98,985200.0,14.4546,14.4734,14.442,14.4483,985200.0
2009-10-12 14:00:00,22.98,22.99,22.84,22.93,1145100.0,14.4483,14.4546,14.3602,14.4168,1145100.0
2009-10-12 15:00:00,22.93,23.04,22.91,23.02,2543200.0,14.4168,14.486,14.4043,14.4734,2543200.0
2009-10-13 09:30:00,22.85,23.06,22.75,22.84,1520900.0,14.3665,14.4986,14.3037,14.3602,1520900.0
2009-10-13 10:00:00,22.83,22.83,22.64,22.75,2025400.0,14.354,14.354,14.2345,14.3037,2025400.0
2009-10-13 11:00:00,22.75,22.95,22.59,22.95,1246700.0,14.3037,14.4294,14.2031,14.4294,1246700.0
2009-10-13 12:00:00,22.94,22.97,22.8,22.82,1421000.0,14.4231,14.442,14.3351,14.3477,1421000.0
2009-10-13 13:00:00,22.82,22.94,22.8,22.91,1039700.0,14.3477,14.4231,14.3351,14.4043,1039700.0
2009-10-13 14:00:00,22.92,22.92,22.76,22.77,1232100.0,14.4105,14.4105,14.3099,14.3162,1232100.0
2009-10-13 15:00:00,22.77,22.96,22.75,22.86,2291800.0,14.3162,14.4357,14.3037,14.3728,2291800.0
2009-10-14 09:30:00,23.34,23.57,23.23,23.31,2328400.0,14.6746,14.8192,14.6055,14.6558,2328400.0
2009-10-14 10:00:00,23.32,23.43,23.17,23.41,2645900.0,14.662,14.7312,14.5677,14.7186,2645900.0
2009-10-14 11:00:00,23.43,23.53,23.41,23.51,1749500.0,14.7312,14.7941,14.7186,14.7815,1749500.0
2009-10-14 12:00:00,23.5,23.56,23.43,23.47,1254700.0,14.7752,14.8129,14.7312,14.7563,1254700.0
2009-10-14 13:00:00,23.47,23.62,23.45,23.6,1505300.0,14.7563,14.8507,14.7438,14.8381,1505300.0
2009-10-14 14:00:00,23.61,23.69,23.59,23.67,1649400.0,14.8444,14.8947,14.8318,14.8821,1649400.0
2009-10-14 15:00:00,23.68,23.99,23.67,23.95,6854600.0,14.8884,15.0833,14.8821,15.0581,6854600.0
2009-10-15 09:30:00,23.82,23.85,23.32,23.66,1843500.0,14.9764,14.9953,14.662,14.8758,1843500.0
2009-10-15 10:00:00,23.66,23.89,23.6,23.78,2168300.0,14.8758,15.0204,14.8381,14.9513,2168300.0
2009-10-15 11:00:00,23.79,23.94,23.76,23.92,1415700.0,14.9575,15.0519,14.9387,15.0393,1415700.0
2009-10-15 12:00:00,23.91,23.99,23.86,23.86,1236700.0,15.033,15.0833,15.0016,15.0016,1236700.0
2009-10-15 13:00:00,23.86,23.94,23.84,23.92,1075400.0,15.0016,15.0519,14.989,15.0393,1075400.0
2009-10-15 14:00:00,23.92,23.98,23.87,23.94,1673000.0,15.0393,15.077,15.0078,15.0519,1673000.0
2009-10-15 15:00:00,23.95,24.03,23.86,24.0,2732100.0,15.0581,15.1084,15.0016,15.0896,2732100.0
2009-10-16 09:30:00,23.53,23.58,23.36,23.41,2429800.0,14.7941,14.8255,14.6872,14.7186,2429800.0
2009-10-16 10:00:00,23.42,23.42,23.23,23.32,1559200.0,14.7249,14.7249,14.6055,14.662,1559200.0
2009-10-16 11:00:00,23.31,23.47,23.31,23.47,1058900.0,14.6558,14.7563,14.6558,14.7563,1058900.0
2009-10-16 12:00:00,23.46,23.49,23.39,23.43,738900.0,14.7501,14.7689,14.706,14.7312,738900.0
2009-10-16 13:00:00,23.43,23.55,23.39,23.48,1001600.0,14.7312,14.8066,14.706,14.7626,1001600.0
2009-10-16 14:00:00,23.48,23.52,23.38,23.49,1463200.0,14.7626,14.7878,14.6998,14.7689,1463200.0
2009-10-16 15:00:00,23.49,23.58,23.38,23.44,3419600.0,14.7689,14.8255,14.6998,14.7375,3419600.0
2009-10-19 09:30:00,23.5,23.64,23.38,23.44,1262100.0,14.7752,14.8632,14.6998,14.7375,1262100.0
2009-10-19 10:00:00,23.44,23.7,23.39,23.64,1773400.0,14.7375,14.901,14.706,14.8632,1773400.0
2009-10-19 11:00:00,23.64,23.68,23.6,23.65,1235300.0,14.8632,14.8884,14.8381,14.8695,1235300.0
2009-10-19 12:00:00,23.65,23.71,23.62,23.7,628400.0,14.8695,14.9072,14.8507,14.901,628400.0
2009-10-19 13:00:00,23.7,23.77,23.65,23.73,778600.0,14.901,14.945,14.8695,14.9198,778600.0
2009-10-19 14:00:00,23.73,23.79,23.64,23.68,1090600.0,14.9198,14.9575,14.8632,14.8884,1090600.0
2009-10-19 15:00:00,23.67,23.9,23.67,23.84,3635300.0,14.8821,15.0267,14.8821,14.989,3635300.0
2009-10-20 09:30:00,23.79,23.79,23.3,23.34,1966800.0,14.9575,14.9575,14.6495,14.6746,1966800.0
2009-10-20 10:00:00,23.34,23.77,23.25,23.72,3338500.0,14.6746,14.945,14.618,14.9135,3338500.0
2009-10-20 11:00:00,23.72,23.75,23.43,23.6,2006600.0,14.9135,14.9324,14.7312,14.8381,2006600.0
2009-10-20 12:00:00,23.61,23.62,23.45,23.59,1411300.0,14.8444,14.8507,14.7438,14.8318,1411300.0
2009-10-20 13:00:00,23.6,23.69,23.46,23.46,1342500.0,14.8381,14.8947,14.7501,14.7501,1342500.0
2009-10-20 14:00:00,23.46,23.7,23.45,23.69,2411400.0,14.7501,14.901,14.7438,14.8947,2411400.0
2009-10-20 15:00:00,23.7,23.89,23.61,23.82,4768700.0,14.901,15.0204,14.8444,14.9764,4768700.0
2009-10-21 09:30:00,24.48,25.59,24.32,24.79,8533800.0,15.3914,16.0893,15.2908,15.5863,8533800.0
2009-10-21 10:00:00,24.79,25.51,24.78,25.41,5797000.0,15.5863,16.039,15.58,15.9761,5797000.0
2009-10-21 11:00:00,25.41,25.55,25.28,25.5,3394600.0,15.9761,16.0641,15.8944,16.0327,3394600.0
2009-10-21 12:00:00,25.51,25.51,25.19,25.19,2460000.0,16.039,16.039,15.8378,15.8378,2460000.0
2009-10-21 13:00:00,25.18,25.32,25.12,25.3,1811700.0,15.8315,15.9195,15.7938,15.9069,1811700.0
2009-10-21 14:00:00,25.31,25.52,25.28,25.41,2362600.0,15.9132,16.0452,15.8944,15.9761,2362600.0
2009-10-21 15:00:00,25.41,25.46,24.42,24.45,7811500.0,15.9761,16.0075,15.3536,15.3725,7811500.0
2009-10-22 09:30:00,24.62,25.1,24.32,25.02,2884800.0,15.4794,15.7812,15.2908,15.7309,2884800.0
2009-10-22 10:00:00,25.02,25.28,24.9,24.97,3930400.0,15.7309,15.8944,15.6554,15.6994,3930400.0
2009-10-22 11:00:00,24.98,25.05,24.9,25.01,1953400.0,15.7057,15.7497,15.6554,15.7246,1953400.0
2009-10-22 12:00:00,25.0,25.08,24.96,25.03,1056100.0,15.7183,15.7686,15.6932,15.7372,1056100.0
2009-10-22 13:00:00,25.02,25.14,24.95,25.0,1338000.0,15.7309,15.8063,15.6869,15.7183,1338000.0
2009-10-22 14:00:00,25.0,25.3,24.99,25.25,2450600.0,15.7183,15.9069,15.712,15.8755,2450600.0
2009-10-22 15:00:00,25.25,25.43,25.2,25.33,3052200.0,15.8755,15.9887,15.8441,15.9258,3052200.0
2009-10-23 09:30:00,25.39,25.39,24.98,25.01,1344800.0,15.9635,15.9635,15.7057,15.7246,1344800.0
2009-10-23 10:00:00,25.01,25.15,24.9,25.0,2092100.0,15.7246,15.8126,15.6554,15.7183,2092100.0
2009-10-23 11:00:00,25.0,25.09,24.81,24.89,1251100.0,15.7183,15.7749,15.5988,15.6491,1251100.0
2009-10-23 12:00:00,24.88,24.98,24.82,24.86,809700.0,15.6429,15.7057,15.6051,15.6303,809700.0
2009-10-23 13:00:00,24.86,24.88,24.65,24.84,1512100.0,15.6303,15.6429,15.4983,15.6177,1512100.0
2009-10-23 14:00:00,24.83,25.06,24.73,24.87,1590000.0,15.6114,15.756,15.5486,15.6366,1590000.0
2009-10-23 15:00:00,24.86,25.01,24.78,24.99,4253800.0,15.6303,15.7246,15.58,15.712,4253800.0
2009-10-26 09:30:00,24.3,24.59,24.23,24.44,2748900.0,15.2782,15.4605,15.2342,15.3662,2748900.0
2009-10-26 10:00:00,24.44,24.5,24.25,24.33,2816300.0,15.3662,15.4039,15.2468,15.2971,2816300.0
2009-10-26 11:00:00,24.33,24.38,24.0,24.11,4307500.0,15.2971,15.3285,15.0896,15.1587,4307500.0
2009-10-26 12:00:00,24.1,24.25,24.04,24.24,1934500.0,15.1524,15.2468,15.1147,15.2405,1934500.0
2009-10-26 13:00:00,24.24,24.28,24.12,24.14,1356500.0,15.2405,15.2656,15.165,15.1776,1356500.0
2009-10-26 14:00:00,24.14,24.17,24.0,24.15,1779700.0,15.1776,15.1965,15.0896,15.1839,1779700.0
2009-10-26 15:00:00,24.16,24.22,23.92,24.15,4519800.0,15.1902,15.2279,15.0393,15.1839,4519800.0
2009-10-27 09:30:00,24.3,24.34,24.01,24.2,1070000.0,15.2782,15.3033,15.0959,15.2153,1070000.0
2009-10-27 10:00:00,24.19,24.21,23.92,24.14,3090200.0,15.209,15.2216,15.0393,15.1776,3090200.0
2009-10-27 11:00:00,24.15,24.26,24.12,24.19,1645300.0,15.1839,15.253,15.165,15.209,1645300.0
2009-10-27 12:00:00,24.19,24.27,24.11,24.13,1104700.0,15.209,15.2593,15.1587,15.1713,1104700.0
2009-10-27 13:00:00,24.13,24.26,24.1,24.21,1249600.0,15.1713,15.253,15.1524,15.2216,1249600.0
2009-10-27 14:00:00,24.21,24.25,24.01,24.22,1854400.0,15.2216,15.2468,15.0959,15.2279,1854400.0
2009-10-27 15:00:00,24.21,24.35,24.18,24.26,3879700.0,15.2216,15.3096,15.2027,15.253,3879700.0
2009-10-28 09:30:00,24.19,24.4,23.96,24.02,1080200.0,15.209,15.3411,15.0644,15.1022,1080200.0
2009-10-28 10:00:00,24.02,24.07,23.65,23.67,2626700.0,15.1022,15.1336,14.8695,14.8821,2626700.0
2009-10-28 11:00:00,23.66,23.93,23.61,23.72,1759800.0,14.8758,15.0456,14.8444,14.9135,1759800.0
2009-10-28 12:00:00,23.72,23.83,23.55,23.6,1469900.0,14.9135,14.9827,14.8066,14.8381,1469900.0
2009-10-28 13:00:00,23.6,23.9,23.59,23.88,1482200.0,14.8381,15.0267,14.8318,15.0141,1482200.0
2009-10-28 14:00:00,23.87,23.91,23.65,23.72,1844900.0,15.0078,15.033,14.8695,14.9135,1844900.0
2009-10-28 15:00:00,23.72,23.82,23.44,23.51,4657200.0,14.9135,14.9764,14.7375,14.7815,4657200.0
2009-10-29 09:30:00,23.83,24.03,23.56,23.76,1279200.0,14.9827,15.1084,14.8129,14.9387,1279200.0
2009-10-29 10:00:00,23.77,24.02,23.71,23.9,1473400.0,14.945,15.1022,14.9072,15.0267,1473400.0
2009-10-29 11:00:00,23.91,23.94,23.73,23.79,965100.0,15.033,15.0519,14.9198,14.9575,965100.0
2009-10-29 12:00:00,23.8,23.9,23.75,23.83,1263000.0,14.9638,15.0267,14.9324,14.9827,1263000.0
2009-10-29 13:00:00,23.84,24.07,23.74,24.06,1523900.0,14.989,15.1336,14.9261,15.1273,1523900.0
2009-10-29 14:00:00,24.05,24.11,23.94,24.07,1354100.0,15.121,15.1587,15.0519,15.1336,1354100.0
2009-10-29 15:00:00,24.07,24.21,24.01,24.18,4319800.0,15.1336,15.2216,15.0959,15.2027,4319800.0
2009-10-30 09:30:00,24.02,24.05,23.77,23.89,1307400.0,15.1022,15.121,14.945,15.0204,1307400.0
2009-10-30 10:00:00,23.89,23.99,23.5,23.57,2065200.0,15.0204,15.0833,14.7752,14.8192,2065200.0
2009-10-30 11:00:00,23.57,23.6,23.18,23.26,1747900.0,14.8192,14.8381,14.574,14.6243,1747900.0
2009-10-30 12:00:00,23.27,23.41,23.07,23.22,1766600.0,14.6306,14.7186,14.5049,14.5992,1766600.0
2009-10-30 13:00:00,23.22,23.38,23.08,23.26,2452300.0,14.5992,14.6998,14.5111,14.6243,2452300.0
2009-10-30 14:00:00,23.27,23.57,23.25,23.29,3543600.0,14.6306,14.8192,14.618,14.6432,3543600.0
2009-10-30 15:00:00,23.29,23.36,23.1,23.25,7006500.0,14.6432,14.6872,14.5237,14.618,7006500.0
2009-11-02 09:30:00,23.85,24.19,23.55,24.06,2958600.0,14.9953,15.209,14.8066,15.1273,2958600.0
2009-11-02 10:00:00,24.06,24.31,23.98,24.0,3601300.0,15.1273,15.2845,15.077,15.0896,3601300.0
2009-11-02 11:00:00,24.0,24.08,23.89,24.01,1949600.0,15.0896,15.1399,15.0204,15.0959,1949600.0
2009-11-02 12:00:00,24.01,24.02,23.14,23.15,3295000.0,15.0959,15.1022,14.5489,14.5552,3295000.0
2009-11-02 13:00:00,23.15,23.63,23.12,23.41,2383000.0,14.5552,14.8569,14.5363,14.7186,2383000.0
2009-11-02 14:00:00,23.43,23.92,23.4,23.66,2792800.0,14.7312,15.0393,14.7123,14.8758,2792800.0
2009-11-02 15:00:00,23.66,23.89,23.51,23.85,3351500.0,14.8758,15.0204,14.7815,14.9953,3351500.0
2009-11-03 09:30:00,23.63,23.71,23.4,23.66,1367700.0,14.8569,14.9072,14.7123,14.8758,1367700.0
2009-11-03 10:00:00,23.66,23.88,23.38,23.47,3174300.0,14.8758,15.0141,14.6998,14.7563,3174300.0
2009-11-03 11:00:00,23.47,23.56,23.23,23.4,1407400.0,14.7563,14.8129,14.6055,14.7123,1407400.0
2009-11-03 12:00:00,23.39,23.5,23.27,23.36,1470000.0,14.706,14.7752,14.6306,14.6872,1470000.0
2009-11-03 13:00:00,23.36,23.65,23.32,23.63,1401000.0,14.6872,14.8695,14.662,14.8569,1401000.0
2009-11-03 14:00:00,23.63,23.9,23.41,23.42,1829600.0,14.8569,15.0267,14.7186,14.7249,1829600.0
2009-11-03 15:00:00,23.43,23.67,23.41,23.53,3134700.0,14.7312,14.8821,14.7186,14.7941,3134700.0
2009-11-04 09:30:00,23.74,23.92,23.5,23.61,1260800.0,14.9261,15.0393,14.7752,14.8444,1260800.0
2009-11-04 10:00:00,23.62,23.78,23.54,23.61,1948800.0,14.8507,14.9513,14.8004,14.8444,1948800.0
2009-11-04 11:00:00,23.6,23.62,23.22,23.34,1425200.0,14.8381,14.8507,14.5992,14.6746,1425200.0
2009-11-04 12:00:00,23.33,23.35,23.12,23.16,905900.0,14.6683,14.6809,14.5363,14.5614,905900.0
2009-11-04 13:00:00,23.16,23.34,23.16,23.34,901700.0,14.5614,14.6746,14.5614,14.6746,901700.0
2009-11-04 14:00:00,23.34,23.7,23.27,23.58,3631700.0,14.6746,14.901,14.6306,14.8255,3631700.0
2009-11-04 15:00:00,23.58,23.59,23.03,23.07,4492200.0,14.8255,14.8318,14.4797,14.5049,4492200.0
2009-11-05 09:30:00,23.37,23.43,23.05,23.34,1433800.0,14.6935,14.7312,14.4923,14.6746,1433800.0
2009-11-05 10:00:00,23.34,23.52,23.16,23.44,2102400.0,14.6746,14.7878,14.5614,14.7375,2102400.0
2009-11-05 11:00:00,23.43,23.46,23.22,23.36,1205100.0,14.7312,14.7501,14.5992,14.6872,1205100.0
2009-11-05 12:00:00,23.36,23.69,23.35,23.69,1174300.0,14.6872,14.8947,14.6809,14.8947,1174300.0
2009-11-05 13:00:00,23.68,23.91,23.67,23.76,1810500.0,14.8884,15.033,14.8821,14.9387,1810500.0
2009-11-05 14:00:00,23.77,23.88,23.68,23.87,1732100.0,14.945,15.0141,14.8884,15.0078,1732100.0
2009-11-05 15:00:00,23.88,24.04,23.82,24.01,4484800.0,15.0141,15.1147,14.9764,15.0959,4484800.0
2009-11-06 09:30:00,23.57,23.91,23.38,23.77,2309300.0,14.8192,15.033,14.6998,14.945,2309300.0
2009-11-06 10:00:00,23.78,23.86,23.51,23.65,2350200.0,14.9513,15.0016,14.7815,14.8695,2350200.0
2009-11-06 11:00:00,23.65,23.7,23.47,23.6,1087100.0,14.8695,14.901,14.7563,14.8381,1087100.0
2009-11-06 12:00:00,23.6,23.75,23.58,23.66,1033500.0,14.8381,14.9324,14.8255,14.8758,1033500.0
2009-11-06 13:00:00,23.65,23.86,23.61,23.71,979000.0,14.8695,15.0016,14.8444,14.9072,979000.0
2009-11-06 14:00:00,23.72,23.79,23.59,23.59,1008700.0,14.9135,14.9575,14.8318,14.8318,1008700.0
2009-11-06 15:00:00,23.6,23.76,23.53,23.74,2851600.0,14.8381,14.9387,14.7941,14.9261,2851600.0
2009-11-09 09:30:00,23.92,24.05,23.71,24.01,886400.0,15.0393,15.121,14.9072,15.0959,886400.0
2009-11-09 10:00:00,24.02,24.19,23.99,24.18,1545100.0,15.1022,15.209,15.0833,15.2027,1545100.0
2009-11-09 11:00:00,24.17,24.27,24.08,24.2,1360400.0,15.1965,15.2593,15.1399,15.2153,1360400.0
2009-11-09 12:00:00,24.2,24.34,24.19,24.34,898900.0,15.2153,15.3033,15.209,15.3033,898900.0
2009-11-09 13:00:00,24.34,24.36,24.12,24.32,1125000.0,15.3033,15.3159,15.165,15.2908,1125000.0
2009-11-09 14:00:00,24.32,24.46,24.26,24.43,868200.0,15.2908,15.3788,15.253,15.3599,868200.0
2009-11-09 15:00:00,24.44,24.53,24.32,24.47,3355300.0,15.3662,15.4228,15.2908,15.3851,3355300.0
2009-11-10 09:30:00,24.44,24.48,24.2,24.31,943000.0,15.3662,15.3914,15.2153,15.2845,943000.0
2009-11-10 10:00:00,24.32,24.59,24.3,24.31,1679000.0,15.2908,15.4605,15.2782,15.2845,1679000.0
2009-11-10 11:00:00,24.32,24.36,24.2,24.33,1014100.0,15.2908,15.3159,15.2153,15.2971,1014100.0
2009-11-10 12:00:00,24.33,24.36,24.11,24.36,955100.0,15.2971,15.3159,15.1587,15.3159,955100.0
2009-11-10 13:00:00,24.35,24.37,24.2,24.35,721000.0,15.3096,15.3222,15.2153,15.3096,721000.0
2009-11-10 14:00:00,24.35,24.49,24.32,24.42,764400.0,15.3096,15.3977,15.2908,15.3536,764400.0
2009-11-10 15:00:00,24.42,24.5,24.33,24.35,1711300.0,15.3536,15.4039,15.2971,15.3096,1711300.0
2009-11-11 09:30:00,24.59,24.79,24.4,24.74,2328400.0,15.4605,15.5863,15.3411,15.5548,2328400.0
2009-11-11 10:00:00,24.75,24.93,24.57,24.62,2627200.0,15.5611,15.6743,15.448,15.4794,2627200.0
2009-11-11 11:00:00,24.63,24.77,24.36,24.4,1991000.0,15.4857,15.5737,15.3159,15.3411,1991000.0
2009-11-11 12:00:00,24.39,24.53,24.35,24.36,962200.0,15.3348,15.4228,15.3096,15.3159,962200.0
2009-11-11 13:00:00,24.36,24.5,24.22,24.3,1172300.0,15.3159,15.4039,15.2279,15.2782,1172300.0
2009-11-11 14:00:00,24.3,24.45,24.29,24.38,1014900.0,15.2782,15.3725,15.2719,15.3285,1014900.0
2009-11-11 15:00:00,24.39,24.46,24.29,24.42,2454000.0,15.3348,15.3788,15.2719,15.3536,2454000.0
2009-11-12 09:30:00,24.26,24.5,24.12,24.43,1703200.0,15.253,15.4039,15.165,15.3599,1703200.0
2009-11-12 10:00:00,24.42,24.47,24.05,24.14,2811000.0,15.3536,15.3851,15.121,15.1776,2811000.0
2009-11-12 11:00:00,24.14,24.14,23.75,24.0,2646500.0,15.1776,15.1776,14.9324,15.0896,2646500.0
2009-11-12 12:00:00,23.99,24.22,23.97,24.19,1411000.0,15.0833,15.2279,15.0707,15.209,1411000.0
2009-11-12 13:00:00,24.19,24.23,24.08,24.16,1197900.0,15.209,15.2342,15.1399,15.1902,1197900.0
2009-11-12 14:00:00,24.17,24.2,24.0,24.02,1348000.0,15.1965,15.2153,15.0896,15.1022,1348000.0
2009-11-12 15:00:00,24.02,24.05,23.88,24.01,3836000.0,15.1022,15.121,15.0141,15.0959,3836000.0
2009-11-13 09:30:00,23.99,24.09,23.55,23.61,1516900.0,15.0833,15.1462,14.8066,14.8444,1516900.0
2009-11-13 10:00:00,23.61,23.8,23.59,23.66,2310100.0,14.8444,14.9638,14.8318,14.8758,2310100.0
2009-11-13 11:00:00,23.66,23.68,23.48,23.58,1942600.0,14.8758,14.8884,14.7626,14.8255,1942600.0
2009-11-13 12:00:00,23.58,23.77,23.56,23.7,1352000.0,14.8255,14.945,14.8129,14.901,1352000.0
2009-11-13 13:00:00,23.7,23.74,23.51,23.53,1382700.0,14.901,14.9261,14.7815,14.7941,1382700.0
2009-11-13 14:00:00,23.53,23.67,23.3,23.31,2052300.0,14.7941,14.8821,14.6495,14.6558,2052300.0
2009-11-13 15:00:00,23.32,23.52,23.3,23.49,2974400.0,14.662,14.7878,14.6495,14.7689,2974400.0
2009-11-16 09:30:00,23.75,23.89,23.32,23.6,1931700.0,14.9324,15.0204,14.662,14.8381,1931700.0
2009-11-16 10:00:00,23.61,23.8,23.54,23.72,2703600.0,14.8444,14.9638,14.8004,14.9135,2703600.0
2009-11-16 11:00:00,23.72,23.72,23.36,23.38,2208800.0,14.9135,14.9135,14.6872,14.6998,2208800.0
2009-11-16 12:00:00,23.38,23.53,23.38,23.52,1542300.0,14.6998,14.7941,14.6998,14.7878,1542300.0
2009-11-16 13:00:00,23.51,23.66,23.47,23.64,1522300.0,14.7815,14.8758,14.7563,14.8632,1522300.0
2009-11-16 14:00:00,23.65,23.73,23.53,23.58,1871000.0,14.8695,14.9198,14.7941,14.8255,1871000.0
2009-11-16 15:00:00,23.58,23.62,23.18,23.38,4871100.0,14.8255,14.8507,14.574,14.6998,4871100.0
2009-11-17 09:30:00,23.36,23.39,23.04,23.24,1798700.0,14.6872,14.706,14.486,14.6117,1798700.0
2009-11-17 10:00:00,23.24,23.27,23.08,23.18,2164300.0,14.6117,14.6306,14.5111,14.574,2164300.0
2009-11-17 11:00:00,23.18,23.25,23.09,23.24,1357100.0,14.574,14.618,14.5174,14.6117,1357100.0
2009-11-17 12:00:00,23.25,23.35,23.21,23.35,1130400.0,14.618,14.6809,14.5929,14.6809,1130400.0
2009-11-17 13:00:00,23.34,23.48,23.3,23.43,1295600.0,14.6746,14.7626,14.6495,14.7312,1295600.0
2009-11-17 14:00:00,23.43,23.54,23.41,23.54,1581200.0,14.7312,14.8004,14.7186,14.8004,1581200.0
2009-11-17 15:00:00,23.54,23.68,23.5,23.64,2721300.0,14.8004,14.8884,14.7752,14.8632,2721300.0
2009-11-18 09:30:00,23.61,23.62,23.34,23.48,1526700.0,14.8444,14.8507,14.6746,14.7626,1526700.0
2009-11-18 10:00:00,23.49,23.75,23.39,23.7,2646700.0,14.7689,14.9324,14.706,14.901,2646700.0
2009-11-18 11:00:00,23.7,23.75,23.55,23.65,1616600.0,14.901,14.9324,14.8066,14.8695,1616600.0
2009-11-18 12:00:00,23.65,23.68,23.53,23.55,658300.0,14.8695,14.8884,14.7941,14.8066,658300.0
2009-11-18 13:00:00,23.54,23.59,23.47,23.5,1135500.0,14.8004,14.8318,14.7563,14.7752,1135500.0
2009-11-18 14:00:00,23.51,23.56,23.4,23.47,1339600.0,14.7815,14.8129,14.7123,14.7563,1339600.0
2009-11-18 15:00:00,23.47,23.62,23.46,23.61,2009500.0,14.7563,14.8507,14.7501,14.8444,2009500.0
2009-11-19 09:30:00,23.27,23.44,23.11,23.15,1314800.0,14.6306,14.7375,14.53,14.5552,1314800.0
2009-11-19 10:00:00,23.13,23.31,23.05,23.12,1724400.0,14.5426,14.6558,14.4923,14.5363,1724400.0
2009-11-19 11:00:00,23.12,23.21,23.06,23.2,847700.0,14.5363,14.5929,14.4986,14.5866,847700.0
2009-11-19 12:00:00,23.2,23.21,23.08,23.13,1158800.0,14.5866,14.5929,14.5111,14.5426,1158800.0
2009-11-19 13:00:00,23.13,23.16,23.05,23.14,573700.0,14.5426,14.5614,14.4923,14.5489,573700.0
2009-11-19 14:00:00,23.14,23.14,23.03,23.12,1209300.0,14.5489,14.5489,14.4797,14.5363,1209300.0
2009-11-19 15:00:00,23.12,23.21,23.07,23.14,2821800.0,14.5363,14.5929,14.5049,14.5489,2821800.0
2009-11-20 09:30:00,22.95,23.29,22.9,23.16,2982100.0,14.4294,14.6432,14.398,14.5614,2982100.0
2009-11-20 10:00:00,23.15,23.29,23.0,23.05,1908900.0,14.5552,14.6432,14.4608,14.4923,1908900.0
2009-11-20 11:00:00,23.06,23.26,23.02,23.13,1341200.0,14.4986,14.6243,14.4734,14.5426,1341200.0
2009-11-20 12:00:00,23.13,23.26,23.11,23.26,517600.0,14.5426,14.6243,14.53,14.6243,517600.0
2009-11-20 13:00:00,23.25,23.39,23.25,23.33,841500.0,14.618,14.706,14.618,14.6683,841500.0
2009-11-20 14:00:00,23.33,23.35,23.28,23.3,830400.0,14.6683,14.6809,14.6369,14.6495,830400.0
2009-11-20 15:00:00,23.29,23.4,23.27,23.29,2096800.0,14.6432,14.7123,14.6306,14.6432,2096800.0
2009-11-23 09:30:00,23.52,23.62,23.4,23.6,1286600.0,14.7878,14.8507,14.7123,14.8381,1286600.0
2009-11-23 10:00:00,23.57,23.65,23.46,23.5,1849900.0,14.8192,14.8695,14.7501,14.7752,1849900.0
2009-11-23 11:00:00,23.5,23.6,23.5,23.55,1015400.0,14.7752,14.8381,14.7752,14.8066,1015400.0
2009-11-23 12:00:00,23.55,23.56,23.43,23.45,1001800.0,14.8066,14.8129,14.7312,14.7438,1001800.0
2009-11-23 13:00:00,23.45,23.5,23.41,23.43,635600.0,14.7438,14.7752,14.7186,14.7312,635600.0
2009-11-23 14:00:00,23.43,23.5,23.37,23.45,1127700.0,14.7312,14.7752,14.6935,14.7438,1127700.0
2009-11-23 15:00:00,23.45,23.57,23.4,23.55,2183700.0,14.7438,14.8192,14.7123,14.8066,2183700.0
2009-11-24 09:30:00,23.49,23.55,23.36,23.41,1181300.0,14.7689,14.8066,14.6872,14.7186,1181300.0
2009-11-24 10:00:00,23.41,23.66,23.41,23.64,2183400.0,14.7186,14.8758,14.7186,14.8632,2183400.0
2009-11-24 11:00:00,23.64,23.74,23.59,23.74,1464800.0,14.8632,14.9261,14.8318,14.9261,1464800.0
2009-11-24 12:00:00,23.74,23.8,23.7,23.75,1260700.0,14.9261,14.9638,14.901,14.9324,1260700.0
2009-11-24 13:00:00,23.75,23.78,23.67,23.73,950700.0,14.9324,14.9513,14.8821,14.9198,950700.0
2009-11-24 14:00:00,23.73,23.81,23.71,23.73,1503200.0,14.9198,14.9701,14.9072,14.9198,1503200.0
2009-11-24 15:00:00,23.73,23.74,23.61,23.73,2832100.0,14.9198,14.9261,14.8444,14.9198,2832100.0
2009-11-25 09:30:00,23.76,23.79,23.53,23.65,997900.0,14.9387,14.9575,14.7941,14.8695,997900.0
2009-11-25 10:00:00,23.66,23.71,23.5,23.5,849800.0,14.8758,14.9072,14.7752,14.7752,849800.0
2009-11-25 11:00:00,23.51,23.62,23.5,23.51,619200.0,14.7815,14.8507,14.7752,14.7815,619200.0
2009-11-25 12:00:00,23.51,23.51,23.39,23.47,512500.0,14.7815,14.7815,14.706,14.7563,512500.0
2009-11-25 13:00:00,23.46,23.66,23.46,23.57,568200.0,14.7501,14.8758,14.7501,14.8192,568200.0
2009-11-25 14:00:00,23.58,23.6,23.53,23.6,352400.0,14.8255,14.8381,14.7941,14.8381,352400.0
2009-11-25 15:00:00,23.59,23.62,23.53,23.56,1261400.0,14.8318,14.8507,14.7941,14.8129,1261400.0
2009-11-27 09:30:00,22.76,23.3,22.76,22.99,1132000.0,14.3099,14.6495,14.3099,14.4546,1132000.0
2009-11-27 10:00:00,22.98,23.33,22.98,23.31,1430800.0,14.4483,14.6683,14.4483,14.6558,1430800.0
2009-11-27 11:00:00,23.31,23.42,23.21,23.31,888600.0,14.6558,14.7249,14.5929,14.6558,888600.0
2009-11-27 12:00:00,23.31,23.32,22.91,22.94,2349700.0,14.6558,14.662,14.4043,14.4231,2349700.0
2009-11-30 09:30:00,23.41,23.75,23.37,23.73,1766300.0,14.7186,14.9324,14.6935,14.9198,1766300.0
2009-11-30 10:00:00,23.73,23.89,23.7,23.79,1968000.0,14.9198,15.0204,14.901,14.9575,1968000.0
2009-11-30 11:00:00,23.8,23.8,23.53,23.62,1755300.0,14.9638,14.9638,14.7941,14.8507,1755300.0
2009-11-30 12:00:00,23.62,23.7,23.55,23.59,1048100.0,14.8507,14.901,14.8066,14.8318,1048100.0
2009-11-30 13:00:00,23.59,23.76,23.59,23.73,893100.0,14.8318,14.9387,14.8318,14.9198,893100.0
2009-11-30 14:00:00,23.74,23.8,23.7,23.75,1043200.0,14.9261,14.9638,14.901,14.9324,1043200.0
2009-11-30 15:00:00,23.75,24.19,23.75,24.15,4965300.0,14.9324,15.209,14.9324,15.1839,4965300.0
2009-12-01 09:30:00,24.26,24.44,24.05,24.1,1355700.0,15.253,15.3662,15.121,15.1524,1355700.0
2009-12-01 10:00:00,24.1,24.14,23.86,23.9,2111600.0,15.1524,15.1776,15.0016,15.0267,2111600.0
2009-12-01 11:00:00,23.91,24.3,23.9,24.03,1993900.0,15.033,15.2782,15.0267,15.1084,1993900.0
2009-12-01 12:00:00,24.04,24.21,24.03,24.13,1578800.0,15.1147,15.2216,15.1084,15.1713,1578800.0
2009-12-01 13:00:00,24.14,24.38,24.1,24.36,1440600.0,15.1776,15.3285,15.1524,15.3159,1440600.0
2009-12-01 14:00:00,24.36,24.38,24.03,24.31,1037400.0,15.3159,15.3285,15.1084,15.2845,1037400.0
2009-12-01 15:00:00,24.31,24.36,24.17,24.34,2742900.0,15.2845,15.3159,15.1965,15.3033,2742900.0
2009-12-02 09:30:00,24.4,24.4,24.16,24.18,1096200.0,15.3411,15.3411,15.1902,15.2027,1096200.0
2009-12-02 10:00:00,24.19,24.43,24.17,24.38,1262500.0,15.209,15.3599,15.1965,15.3285,1262500.0
2009-12-02 11:00:00,24.37,24.38,24.05,24.23,1646200.0,15.3222,15.3285,15.121,15.2342,1646200.0
2009-12-02 12:00:00,24.24,24.27,24.09,24.21,963700.0,15.2405,15.2593,15.1462,15.2216,963700.0
2009-12-02 13:00:00,24.2,24.43,24.2,24.41,1231100.0,15.2153,15.3599,15.2153,15.3474,1231100.0
2009-12-02 14:00:00,24.4,24.47,24.31,24.35,1582000.0,15.3411,15.3851,15.2845,15.3096,1582000.0
2009-12-02 15:00:00,24.35,24.49,24.35,24.44,1754700.0,15.3096,15.3977,15.3096,15.3662,1754700.0
2009-12-03 09:30:00,24.4,24.51,24.22,24.3,1823900.0,15.3411,15.4102,15.2279,15.2782,1823900.0
2009-12-03 10:00:00,24.3,24.33,23.8,23.83,3845500.0,15.2782,15.2971,14.9638,14.9827,3845500.0
2009-12-03 11:00:00,23.84,23.92,23.67,23.72,2528300.0,14.989,15.0393,14.8821,14.9135,2528300.0
2009-12-03 12:00:00,23.72,23.92,23.7,23.7,2179200.0,14.9135,15.0393,14.901,14.901,2179200.0
2009-12-03 13:00:00,23.71,23.72,23.48,23.51,2313700.0,14.9072,14.9135,14.7626,14.7815,2313700.0
2009-12-03 14:00:00,23.51,23.59,23.38,23.41,2434300.0,14.7815,14.8318,14.6998,14.7186,2434300.0
2009-12-03 15:00:00,23.42,23.45,23.17,23.25,5737400.0,14.7249,14.7438,14.5677,14.618,5737400.0
2009-12-04 09:30:00,23.75,23.82,23.45,23.71,2791700.0,14.9324,14.9764,14.7438,14.9072,2791700.0
2009-12-04 10:00:00,23.72,23.73,23.41,23.48,2721700.0,14.9135,14.9198,14.7186,14.7626,2721700.0
2009-12-04 11:00:00,23.47,23.63,23.24,23.27,2125300.0,14.7563,14.8569,14.6117,14.6306,2125300.0
2009-12-04 12:00:00,23.27,23.3,23.14,23.29,2125400.0,14.6306,14.6495,14.5489,14.6432,2125400.0
2009-12-04 13:00:00,23.28,23.38,23.2,23.22,1084000.0,14.6369,14.6998,14.5866,14.5992,1084000.0
2009-12-04 14:00:00,23.22,23.3,23.08,23.26,1849600.0,14.5992,14.6495,14.5111,14.6243,1849600.0
2009-12-04 15:00:00,23.25,23.52,23.23,23.5,4924800.0,14.618,14.7878,14.6055,14.7752,4924800.0
2009-12-07 09:30:00,23.45,23.49,23.25,23.3,785900.0,14.7438,14.7689,14.618,14.6495,785900.0
2009-12-07 10:00:00,23.29,23.46,23.14,23.31,1281200.0,14.6432,14.7501,14.5489,14.6558,1281200.0
2009-12-07 11:00:00,23.31,23.31,23.21,23.28,919600.0,14.6558,14.6558,14.5929,14.6369,919600.0
2009-12-07 12:00:00,23.28,23.35,23.22,23.28,796900.0,14.6369,14.6809,14.5992,14.6369,796900.0
2009-12-07 13:00:00,23.27,23.35,23.25,23.27,732600.0,14.6306,14.6809,14.618,14.6306,732600.0
2009-12-07 14:00:00,23.27,23.31,22.94,22.99,1972700.0,14.6306,14.6558,14.4231,14.4546,1972700.0
2009-12-07 15:00:00,22.99,23.12,22.88,23.05,3535900.0,14.4546,14.5363,14.3854,14.4923,3535900.0
2009-12-08 09:30:00,23.03,23.13,22.8,23.1,1371000.0,14.4797,14.5426,14.3351,14.5237,1371000.0
2009-12-08 10:00:00,23.09,23.1,22.76,22.87,1600400.0,14.5174,14.5237,14.3099,14.3791,1600400.0
2009-12-08 11:00:00,22.87,23.07,22.86,22.92,1267000.0,14.3791,14.5049,14.3728,14.4105,1267000.0
2009-12-08 12:00:00,22.91,23.02,22.8,22.83,1438800.0,14.4043,14.4734,14.3351,14.354,1438800.0
2009-12-08 13:00:00,22.83,22.95,22.71,22.95,1711200.0,14.354,14.4294,14.2785,14.4294,1711200.0
2009-12-08 14:00:00,22.95,23.1,22.91,22.93,2189000.0,14.4294,14.5237,14.4043,14.4168,2189000.0
2009-12-08 15:00:00,22.92,23.07,22.91,22.99,2143200.0,14.4105,14.5049,14.4043,14.4546,2143200.0
2009-12-09 09:30:00,23.16,23.16,22.85,22.86,1054900.0,14.5614,14.5614,14.3665,14.3728,1054900.0
2009-12-09 10:00:00,22.86,23.02,22.79,22.98,1330900.0,14.3728,14.4734,14.3288,14.4483,1330900.0
2009-12-09 11:00:00,22.99,23.0,22.83,22.86,806100.0,14.4546,14.4608,14.354,14.3728,806100.0
2009-12-09 12:00:00,22.86,22.89,22.78,22.85,619700.0,14.3728,14.3917,14.3225,14.3665,619700.0
2009-12-09 13:00:00,22.84,22.84,22.73,22.77,663600.0,14.3602,14.3602,14.2911,14.3162,663600.0
2009-12-09 14:00:00,22.77,22.89,22.76,22.85,709200.0,14.3162,14.3917,14.3099,14.3665,709200.0
2009-12-09 15:00:00,22.86,22.96,22.84,22.88,1903800.0,14.3728,14.4357,14.3602,14.3854,1903800.0
2009-12-10 09:30:00,22.96,23.18,22.91,23.17,1778400.0,14.4357,14.574,14.4043,14.5677,1778400.0
2009-12-10 10:00:00,23.16,23.2,23.05,23.16,1466300.0,14.5614,14.5866,14.4923,14.5614,1466300.0
2009-12-10 11:00:00,23.16,23.28,23.11,23.27,1082700.0,14.5614,14.6369,14.53,14.6306,1082700.0
2009-12-10 12:00:00,23.27,23.34,23.2,23.2,924600.0,14.6306,14.6746,14.5866,14.5866,924600.0
2009-12-10 13:00:00,23.2,23.23,23.11,23.2,1285600.0,14.5866,14.6055,14.53,14.5866,1285600.0
2009-12-10 14:00:00,23.21,23.28,23.14,23.16,1090700.0,14.5929,14.6369,14.5489,14.5614,1090700.0
2009-12-10 15:00:00,23.17,23.17,22.9,23.01,2510600.0,14.5677,14.5677,14.398,14.4671,2510600.0
2009-12-11 09:30:00,23.06,23.21,23.03,23.06,693500.0,14.4986,14.5929,14.4797,14.4986,693500.0
2009-12-11 10:00:00,23.06,23.1,22.94,23.04,1186900.0,14.4986,14.5237,14.4231,14.486,1186900.0
2009-12-11 11:00:00,23.05,23.05,22.93,22.97,934500.0,14.4923,14.4923,14.4168,14.442,934500.0
2009-12-11 12:00:00,22.96,23.04,22.91,23.0,896300.0,14.4357,14.486,14.4043,14.4608,896300.0
2009-12-11 13:00:00,23.0,23.04,22.97,22.98,758300.0,14.4608,14.486,14.442,14.4483,758300.0
2009-12-11 14:00:00,22.98,23.03,22.96,22.98,761900.0,14.4483,14.4797,14.4357,14.4483,761900.0
2009-12-11 15:00:00,22.97,23.05,22.95,23.04,2476000.0,14.442,14.4923,14.4294,14.486,2476000.0
2009-12-14 09:30:00,23.27,23.27,22.7,22.71,1488600.0,14.6306,14.6306,14.2722,14.2785,1488600.0
2009-12-14 10:00:00,22.71,22.79,22.66,22.73,2039200.0,14.2785,14.3288,14.2471,14.2911,2039200.0
2009-12-14 11:00:00,22.72,22.78,22.7,22.75,1635400.0,14.2848,14.3225,14.2722,14.3037,1635400.0
2009-12-14 12:00:00,22.75,23.02,22.7,23.01,2159200.0,14.3037,14.4734,14.2722,14.4671,2159200.0
2009-12-14 13:00:00,23.01,23.03,22.91,22.93,1250400.0,14.4671,14.4797,14.4043,14.4168,1250400.0
2009-12-14 14:00:00,22.93,22.95,22.81,22.84,1303300.0,14.4168,14.4294,14.3414,14.3602,1303300.0
2009-12-14 15:00:00,22.83,23.04,22.78,23.02,3450200.0,14.354,14.486,14.3225,14.4734,3450200.0
2009-12-15 09:30:00,23.03,23.09,22.86,22.92,1276200.0,14.4797,14.5174,14.3728,14.4105,1276200.0
2009-12-15 10:00:00,22.92,22.92,22.76,22.85,2310500.0,14.4105,14.4105,14.3099,14.3665,2310500.0
2009-12-15 11:00:00,22.85,22.89,22.73,22.8,1352900.0,14.3665,14.3917,14.2911,14.3351,1352900.0
2009-12-15 12:00:00,22.8,22.81,22.65,22.68,2057100.0,14.3351,14.3414,14.2408,14.2596,2057100.0
2009-12-15 13:00:00,22.67,22.71,22.52,22.55,1992800.0,14.2534,14.2785,14.1591,14.1779,1992800.0
2009-12-15 14:00:00,22.55,22.56,22.4,22.47,1929600.0,14.1779,14.1842,14.0836,14.1276,1929600.0
2009-12-15 15:00:00,22.47,22.53,22.35,22.41,3740600.0,14.1276,14.1653,14.0522,14.0899,3740600.0
2009-12-16 09:30:00,22.62,22.69,22.2,22.23,2172400.0,14.2219,14.2659,13.9579,13.9767,2172400.0
2009-12-16 10:00:00,22.23,22.24,22.01,22.21,3126800.0,13.9767,13.983,13.8384,13.9641,3126800.0
2009-12-16 11:00:00,22.2,22.35,22.14,22.15,2178200.0,13.9579,14.0522,13.9201,13.9264,2178200.0
2009-12-16 12:00:00,22.16,22.25,22.05,22.23,2313100.0,13.9327,13.9893,13.8635,13.9767,2313100.0
2009-12-16 13:00:00,22.23,22.3,22.2,22.21,1011600.0,13.9767,14.0207,13.9579,13.9641,1011600.0
2009-12-16 14:00:00,22.2,22.34,22.1,22.12,2317100.0,13.9579,14.0459,13.895,13.9076,2317100.0
2009-12-16 15:00:00,22.12,22.15,21.9,22.09,5694400.0,13.9076,13.9264,13.7692,13.8887,5694400.0
2009-12-17 09:30:00,21.9,22.01,21.79,21.86,1984700.0,13.7692,13.8384,13.7001,13.7441,1984700.0
2009-12-17 10:00:00,21.86,22.13,21.83,22.07,2972700.0,13.7441,13.9138,13.7252,13.8761,2972700.0
2009-12-17 11:00:00,22.07,22.17,21.99,22.05,1636700.0,13.8761,13.939,13.8258,13.8635,1636700.0
2009-12-17 12:00:00,22.05,22.07,21.94,22.0,1303000.0,13.8635,13.8761,13.7944,13.8321,1303000.0
2009-12-17 13:00:00,22.0,22.01,21.84,21.93,1039200.0,13.8321,13.8384,13.7315,13.7881,1039200.0
2009-12-17 14:00:00,21.93,22.05,21.9,21.93,1509400.0,13.7881,13.8635,13.7692,13.7881,1509400.0
2009-12-17 15:00:00,21.92,22.12,21.77,21.78,4958100.0,13.7818,13.9076,13.6875,13.6938,4958100.0
2009-12-18 09:30:00,21.82,22.16,21.82,22.11,4259000.0,13.7189,13.9327,13.7189,13.9013,4259000.0
2009-12-18 10:00:00,22.11,22.12,21.96,21.99,1991100.0,13.9013,13.9076,13.807,13.8258,1991100.0
2009-12-18 11:00:00,21.98,22.03,21.94,22.0,1326400.0,13.8195,13.851,13.7944,13.8321,1326400.0
2009-12-18 12:00:00,22.0,22.14,22.0,22.12,1073900.0,13.8321,13.9201,13.8321,13.9076,1073900.0
2009-12-18 13:00:00,22.13,22.36,22.12,22.36,1773200.0,13.9138,14.0585,13.9076,14.0585,1773200.0
2009-12-18 14:00:00,22.36,22.39,22.22,22.26,1085100.0,14.0585,14.0773,13.9704,13.9956,1085100.0
2009-12-18 15:00:00,22.26,22.42,22.2,22.39,6157500.0,13.9956,14.0962,13.9579,14.0773,6157500.0
2009-12-21 09:30:00,22.43,22.68,22.39,22.58,1547500.0,14.1025,14.2596,14.0773,14.1968,1547500.0
2009-12-21 10:00:00,22.57,22.75,22.52,22.6,2390700.0,14.1905,14.3037,14.1591,14.2094,2390700.0
2009-12-21 11:00:00,22.6,22.67,22.58,22.61,1665300.0,14.2094,14.2534,14.1968,14.2156,1665300.0
2009-12-21 12:00:00,22.6,22.74,22.59,22.67,1702500.0,14.2094,14.2974,14.2031,14.2534,1702500.0
2009-12-21 13:00:00,22.66,22.74,22.66,22.73,1056200.0,14.2471,14.2974,14.2471,14.2911,1056200.0
2009-12-21 14:00:00,22.73,22.78,22.69,22.75,2053900.0,14.2911,14.3225,14.2659,14.3037,2053900.0
2009-12-21 15:00:00,22.75,22.96,22.71,22.95,4055500.0,14.3037,14.4357,14.2785,14.4294,4055500.0
2009-12-22 09:30:00,22.92,22.99,22.63,22.65,1247800.0,14.4105,14.4546,14.2282,14.2408,1247800.0
2009-12-22 10:00:00,22.65,22.74,22.41,22.44,2016700.0,14.2408,14.2974,14.0899,14.1088,2016700.0
2009-12-22 11:00:00,22.44,22.58,22.41,22.48,1520900.0,14.1088,14.1968,14.0899,14.1339,1520900.0
2009-12-22 12:00:00,22.48,22.61,22.48,22.59,1079200.0,14.1339,14.2156,14.1339,14.2031,1079200.0
2009-12-22 13:00:00,22.59,22.79,22.56,22.74,1495500.0,14.2031,14.3288,14.1842,14.2974,1495500.0
2009-12-22 14:00:00,22.75,22.84,22.68,22.83,1727900.0,14.3037,14.3602,14.2596,14.354,1727900.0
2009-12-22 15:00:00,22.82,22.85,22.72,22.8,2429200.0,14.3477,14.3665,14.2848,14.3351,2429200.0
2009-12-23 09:30:00,22.71,22.79,22.61,22.64,846600.0,14.2785,14.3288,14.2156,14.2345,846600.0
2009-12-23 10:00:00,22.65,22.65,22.5,22.55,1126900.0,14.2408,14.2408,14.1465,14.1779,1126900.0
2009-12-23 11:00:00,22.54,22.55,22.46,22.49,859800.0,14.1716,14.1779,14.1213,14.1402,859800.0
2009-12-23 12:00:00,22.5,22.5,22.4,22.42,486600.0,14.1465,14.1465,14.0836,14.0962,486600.0
2009-12-23 13:00:00,22.42,22.43,22.26,22.26,1166600.0,14.0962,14.1025,13.9956,13.9956,1166600.0
2009-12-23 14:00:00,22.26,22.41,22.26,22.39,984200.0,13.9956,14.0899,13.9956,14.0773,984200.0
2009-12-23 15:00:00,22.39,22.39,22.29,22.33,1788500.0,14.0773,14.0773,14.0144,14.0396,1788500.0
2009-12-24 09:30:00,22.29,22.49,22.25,22.46,631100.0,14.0144,14.1402,13.9893,14.1213,631100.0
2009-12-24 10:00:00,22.46,22.54,22.39,22.41,649200.0,14.1213,14.1716,14.0773,14.0899,649200.0
2009-12-24 11:00:00,22.41,22.54,22.39,22.54,584400.0,14.0899,14.1716,14.0773,14.1716,584400.0
2009-12-24 12:00:00,22.53,22.59,22.5,22.57,779200.0,14.1653,14.2031,14.1465,14.1905,779200.0
2009-12-28 09:30:00,22.56,22.58,22.45,22.58,468900.0,14.1842,14.1968,14.115,14.1968,468900.0
2009-12-28 10:00:00,22.57,22.58,22.48,22.56,592800.0,14.1905,14.1968,14.1339,14.1842,592800.0
2009-12-28 11:00:00,22.56,22.58,22.52,22.55,1229600.0,14.1842,14.1968,14.1591,14.1779,1229600.0
2009-12-28 12:00:00,22.55,22.81,22.51,22.66,1669300.0,14.1779,14.3414,14.1528,14.2471,1669300.0
2009-12-28 13:00:00,22.65,22.66,22.5,22.5,911000.0,14.2408,14.2471,14.1465,14.1465,911000.0
2009-12-28 14:00:00,22.5,22.51,22.37,22.42,1120900.0,14.1465,14.1528,14.0647,14.0962,1120900.0
2009-12-28 15:00:00,22.42,22.46,22.38,22.45,2984800.0,14.0962,14.1213,14.071,14.115,2984800.0
2009-12-29 09:30:00,22.41,22.56,22.36,22.52,909300.0,14.1214,14.2159,14.0898,14.1907,909300.0
2009-12-29 10:00:00,22.52,22.58,22.41,22.43,823600.0,14.1907,14.2285,14.1214,14.134,823600.0
2009-12-29 11:00:00,22.43,22.52,22.39,22.44,659400.0,14.134,14.1907,14.1088,14.1403,659400.0
2009-12-29 12:00:00,22.44,22.46,22.38,22.38,510500.0,14.1403,14.1529,14.1025,14.1025,510500.0
2009-12-29 13:00:00,22.38,22.4,22.32,22.35,618600.0,14.1025,14.1151,14.0646,14.0835,618600.0
2009-12-29 14:00:00,22.36,22.4,22.33,22.37,518700.0,14.0898,14.1151,14.0709,14.0962,518700.0
2009-12-29 15:00:00,22.37,22.49,22.36,22.39,1578600.0,14.0962,14.1718,14.0898,14.1088,1578600.0
2009-12-30 09:30:00,22.3,22.43,22.19,22.42,701500.0,14.052,14.134,13.9827,14.1277,701500.0
2009-12-30 10:00:00,22.43,22.43,22.24,22.3,746800.0,14.134,14.134,14.0142,14.052,746800.0
2009-12-30 11:00:00,22.3,22.37,22.23,22.37,537700.0,14.052,14.0962,14.0079,14.0962,537700.0
2009-12-30 12:00:00,22.37,22.41,22.28,22.3,337400.0,14.0962,14.1214,14.0394,14.052,337400.0
2009-12-30 13:00:00,22.31,22.36,22.27,22.35,688700.0,14.0583,14.0898,14.0331,14.0835,688700.0
2009-12-30 14:00:00,22.35,22.44,22.35,22.43,561500.0,14.0835,14.1403,14.0835,14.134,561500.0
2009-12-30 15:00:00,22.44,22.45,22.39,22.44,1443100.0,14.1403,14.1466,14.1088,14.1403,1443100.0
2009-12-31 09:30:00,22.4,22.54,22.38,22.51,408500.0,14.1151,14.2033,14.1025,14.1844,408500.0
2009-12-31 10:00:00,22.51,22.59,22.5,22.59,626600.0,14.1844,14.2348,14.1781,14.2348,626600.0
2009-12-31 11:00:00,22.59,22.62,22.56,22.56,607100.0,14.2348,14.2537,14.2159,14.2159,607100.0
2009-12-31 12:00:00,22.57,22.63,22.56,22.61,451600.0,14.2222,14.26,14.2159,14.2474,451600.0
2009-12-31 13:00:00,22.61,22.65,22.61,22.64,338900.0,14.2474,14.2726,14.2474,14.2663,338900.0
2009-12-31 14:00:00,22.65,22.65,22.57,22.64,439000.0,14.2726,14.2726,14.2222,14.2663,439000.0
2009-12-31 15:00:00,22.65,22.65,22.48,22.49,1938500.0,14.2726,14.2726,14.1655,14.1718,1938500.0
2010-01-04 09:30:00,22.57,22.72,22.53,22.68,2475400.0,14.2222,14.3167,14.197,14.2915,2475400.0
2010-01-04 10:00:00,22.69,22.74,22.58,22.73,1543900.0,14.2978,14.3293,14.2285,14.323,1543900.0
2010-01-04 11:00:00,22.74,22.84,22.66,22.79,1762800.0,14.3293,14.3923,14.2789,14.3608,1762800.0
2010-01-04 12:00:00,22.8,22.85,22.77,22.83,667900.0,14.3671,14.3986,14.3482,14.386,667900.0
2010-01-04 13:00:00,22.83,22.85,22.78,22.78,829700.0,14.386,14.3986,14.3545,14.3545,829700.0
2010-01-04 14:00:00,22.78,22.82,22.73,22.82,784200.0,14.3545,14.3797,14.323,14.3797,784200.0
2010-01-04 15:00:00,22.81,22.91,22.8,22.86,2784800.0,14.3734,14.4364,14.3671,14.4049,2784800.0
2010-01-05 09:30:00,22.76,22.98,22.68,22.81,1069800.0,14.3419,14.4805,14.2915,14.3734,1069800.0
2010-01-05 10:00:00,22.81,22.93,22.8,22.91,1252900.0,14.3734,14.449,14.3671,14.4364,1252900.0
2010-01-05 11:00:00,22.9,23.0,22.9,23.0,1417200.0,14.4301,14.4931,14.4301,14.4931,1417200.0
2010-01-05 12:00:00,23.0,23.12,22.97,23.0,1367000.0,14.4931,14.5688,14.4742,14.4931,1367000.0
2010-01-05 13:00:00,23.0,23.11,22.93,23.07,1314500.0,14.4931,14.5625,14.449,14.5372,1314500.0
2010-01-05 14:00:00,23.07,23.26,23.0,23.26,1867800.0,14.5372,14.657,14.4931,14.657,1867800.0
2010-01-05 15:00:00,23.25,23.51,23.25,23.47,4933800.0,14.6507,14.8145,14.6507,14.7893,4933800.0
2010-01-06 09:30:00,23.43,23.7,23.32,23.68,1476100.0,14.7641,14.9342,14.6948,14.9216,1476100.0
2010-01-06 10:00:00,23.68,23.87,23.66,23.83,2089700.0,14.9216,15.0414,14.909,15.0162,2089700.0
2010-01-06 11:00:00,23.83,23.85,23.64,23.68,2243900.0,15.0162,15.0288,14.8964,14.9216,2243900.0
2010-01-06 12:00:00,23.68,23.71,23.58,23.65,547500.0,14.9216,14.9405,14.8586,14.9027,547500.0
2010-01-06 13:00:00,23.66,23.75,23.6,23.71,1674900.0,14.909,14.9657,14.8712,14.9405,1674900.0
2010-01-06 14:00:00,23.71,23.75,23.69,23.74,1124000.0,14.9405,14.9657,14.9279,14.9594,1124000.0
2010-01-06 15:00:00,23.73,23.81,23.66,23.7,2392100.0,14.9531,15.0035,14.909,14.9342,2392100.0
2010-01-07 09:30:00,23.64,23.74,23.5,23.69,746800.0,14.8964,14.9594,14.8082,14.9279,746800.0
2010-01-07 10:00:00,23.69,23.87,23.67,23.87,2376900.0,14.9279,15.0414,14.9153,15.0414,2376900.0
2010-01-07 11:00:00,23.86,24.19,23.85,24.17,1868500.0,15.0351,15.243,15.0288,15.2304,1868500.0
2010-01-07 12:00:00,24.16,24.48,24.12,24.38,1904000.0,15.2241,15.4257,15.1989,15.3627,1904000.0
2010-01-07 13:00:00,24.37,24.41,24.24,24.31,1580500.0,15.3564,15.3816,15.2745,15.3186,1580500.0
2010-01-07 14:00:00,24.32,24.36,24.16,24.2,1850000.0,15.3249,15.3501,15.2241,15.2493,1850000.0
2010-01-07 15:00:00,24.21,24.25,24.02,24.15,3650900.0,15.2556,15.2808,15.1359,15.2178,3650900.0
2010-01-08 09:30:00,23.97,24.26,23.94,24.04,990600.0,15.1044,15.2871,15.0855,15.1485,990600.0
2010-01-08 10:00:00,24.04,24.12,23.9,23.93,1411700.0,15.1485,15.1989,15.0603,15.0792,1411700.0
2010-01-08 11:00:00,23.92,23.94,23.74,23.9,1028700.0,15.0729,15.0855,14.9594,15.0603,1028700.0
2010-01-08 12:00:00,23.89,24.0,23.83,23.97,797100.0,15.054,15.1233,15.0162,15.1044,797100.0
2010-01-08 13:00:00,23.96,24.05,23.93,23.99,1262400.0,15.0981,15.1548,15.0792,15.117,1262400.0
2010-01-08 14:00:00,23.99,24.16,23.99,24.07,1466100.0,15.117,15.2241,15.117,15.1674,1466100.0
2010-01-08 15:00:00,24.06,24.23,24.04,24.21,1857900.0,15.1611,15.2682,15.1485,15.2556,1857900.0
2010-01-11 09:30:00,24.48,24.5,24.11,24.3,1042200.0,15.4257,15.4383,15.1926,15.3123,1042200.0
2010-01-11 10:00:00,24.29,24.5,24.25,24.47,1710700.0,15.306,15.4383,15.2808,15.4194,1710700.0
2010-01-11 11:00:00,24.48,24.48,24.26,24.29,899400.0,15.4257,15.4257,15.2871,15.306,899400.0
2010-01-11 12:00:00,24.29,24.3,24.14,24.23,751900.0,15.306,15.3123,15.2115,15.2682,751900.0
2010-01-11 13:00:00,24.22,24.3,24.19,24.24,439200.0,15.2619,15.3123,15.243,15.2745,439200.0
2010-01-11 14:00:00,24.23,24.3,24.23,24.26,744400.0,15.2682,15.3123,15.2682,15.2871,744400.0
2010-01-11 15:00:00,24.25,24.36,24.25,24.32,2003900.0,15.2808,15.3501,15.2808,15.3249,2003900.0
2010-01-12 09:30:00,24.18,24.39,24.11,24.39,1319400.0,15.2367,15.369,15.1926,15.369,1319400.0
2010-01-12 10:00:00,24.4,24.54,24.33,24.5,1776500.0,15.3753,15.4635,15.3312,15.4383,1776500.0
2010-01-12 11:00:00,24.51,24.54,24.2,24.27,2109100.0,15.4446,15.4635,15.2493,15.2934,2109100.0
2010-01-12 12:00:00,24.27,24.28,24.04,24.12,1033900.0,15.2934,15.2997,15.1485,15.1989,1033900.0
2010-01-12 13:00:00,24.12,24.31,24.07,24.28,1288000.0,15.1989,15.3186,15.1674,15.2997,1288000.0
2010-01-12 14:00:00,24.28,24.3,24.16,24.25,1128600.0,15.2997,15.3123,15.2241,15.2808,1128600.0
2010-01-12 15:00:00,24.25,24.32,24.18,24.29,2568600.0,15.2808,15.3249,15.2367,15.306,2568600.0
2010-01-13 09:30:00,24.29,24.42,24.12,24.21,810500.0,15.306,15.3879,15.1989,15.2556,810500.0
2010-01-13 10:00:00,24.21,24.48,24.15,24.46,2982700.0,15.2556,15.4257,15.2178,15.4131,2982700.0
2010-01-13 11:00:00,24.47,24.69,24.42,24.59,1830300.0,15.4194,15.5581,15.3879,15.4951,1830300.0
2010-01-13 12:00:00,24.59,24.76,24.58,24.73,1026100.0,15.4951,15.6022,15.4888,15.5833,1026100.0
2010-01-13 13:00:00,24.73,24.79,24.66,24.68,1102900.0,15.5833,15.6211,15.5392,15.5518,1102900.0
2010-01-13 14:00:00,24.67,24.77,24.63,24.75,913500.0,15.5455,15.6085,15.5203,15.5959,913500.0
2010-01-13 15:00:00,24.75,24.89,24.68,24.72,2907500.0,15.5959,15.6841,15.5518,15.577,2907500.0
2010-01-14 09:30:00,24.6,24.98,24.53,24.89,721300.0,15.5014,15.7408,15.4572,15.6841,721300.0
2010-01-14 10:00:00,24.9,25.1,24.86,24.93,2061300.0,15.6904,15.8164,15.6652,15.7093,2061300.0
2010-01-14 11:00:00,24.93,25.01,24.71,25.0,1393300.0,15.7093,15.7597,15.5707,15.7534,1393300.0
2010-01-14 12:00:00,25.0,25.1,24.97,25.1,945700.0,15.7534,15.8164,15.7345,15.8164,945700.0
2010-01-14 13:00:00,25.09,25.24,25.08,25.23,1080900.0,15.8101,15.9046,15.8038,15.8983,1080900.0
2010-01-14 14:00:00,25.24,25.32,25.14,25.3,1732400.0,15.9046,15.9551,15.8416,15.9425,1732400.0
2010-01-14 15:00:00,25.31,25.41,25.27,25.31,3641200.0,15.9488,16.0118,15.9235,15.9488,3641200.0
2010-01-15 09:30:00,25.22,25.22,24.7,24.7,3337700.0,15.892,15.892,15.5644,15.5644,3337700.0
2010-01-15 10:00:00,24.7,24.8,24.54,24.6,2042200.0,15.5644,15.6274,15.4635,15.5014,2042200.0
2010-01-15 11:00:00,24.6,24.66,24.49,24.52,1214600.0,15.5014,15.5392,15.432,15.4509,1214600.0
2010-01-15 12:00:00,24.51,24.62,24.48,24.56,696700.0,15.4446,15.514,15.4257,15.4761,696700.0
2010-01-15 13:00:00,24.56,24.62,24.46,24.59,645600.0,15.4761,15.514,15.4131,15.4951,645600.0
2010-01-15 14:00:00,24.6,24.72,24.59,24.62,1318000.0,15.5014,15.577,15.4951,15.514,1318000.0
2010-01-15 15:00:00,24.61,24.76,24.58,24.58,2865600.0,15.5077,15.6022,15.4888,15.4888,2865600.0
2010-01-19 09:30:00,24.5,24.77,24.09,24.17,2146300.0,15.4383,15.6085,15.18,15.2304,2146300.0
2010-01-19 10:00:00,24.17,24.49,24.13,24.45,2350000.0,15.2304,15.432,15.2052,15.4068,2350000.0
2010-01-19 11:00:00,24.45,24.55,24.41,24.51,1535200.0,15.4068,15.4698,15.3816,15.4446,1535200.0
2010-01-19 12:00:00,24.51,24.59,24.46,24.55,1301000.0,15.4446,15.4951,15.4131,15.4698,1301000.0
2010-01-19 13:00:00,24.55,24.58,24.44,24.49,1541500.0,15.4698,15.4888,15.4005,15.432,1541500.0
2010-01-19 14:00:00,24.49,24.52,24.3,24.38,1769900.0,15.432,15.4509,15.3123,15.3627,1769900.0
2010-01-19 15:00:00,24.39,24.55,24.31,24.48,4015900.0,15.369,15.4698,15.3186,15.4257,4015900.0
2010-01-20 09:30:00,24.8,25.28,24.77,25.25,3466300.0,15.6274,15.9298,15.6085,15.9109,3466300.0
2010-01-20 10:00:00,25.25,25.34,25.0,25.1,4162600.0,15.9109,15.9677,15.7534,15.8164,4162600.0
2010-01-20 11:00:00,25.1,25.13,25.0,25.1,2258900.0,15.8164,15.8353,15.7534,15.8164,2258900.0
2010-01-20 12:00:00,25.1,25.24,25.0,25.03,1487900.0,15.8164,15.9046,15.7534,15.7723,1487900.0
2010-01-20 13:00:00,25.03,25.12,24.94,25.01,1519300.0,15.7723,15.829,15.7156,15.7597,1519300.0
2010-01-20 14:00:00,25.01,25.16,24.99,25.11,1698100.0,15.7597,15.8542,15.7471,15.8227,1698100.0
2010-01-20 15:00:00,25.1,25.19,24.99,25.01,3264100.0,15.8164,15.8731,15.7471,15.7597,3264100.0
2010-01-21 09:30:00,25.22,25.35,25.05,25.28,2415400.0,15.892,15.974,15.7849,15.9298,2415400.0
2010-01-21 10:00:00,25.28,25.5,25.0,25.17,3945800.0,15.9298,16.0685,15.7534,15.8605,3945800.0
2010-01-21 11:00:00,25.18,25.28,24.66,24.93,4548200.0,15.8668,15.9298,15.5392,15.7093,4548200.0
2010-01-21 12:00:00,24.93,25.44,24.86,25.35,2935700.0,15.7093,16.0307,15.6652,15.974,2935700.0
2010-01-21 13:00:00,25.35,25.63,25.18,25.55,2854600.0,15.974,16.1504,15.8668,16.1,2854600.0
2010-01-21 14:00:00,25.55,25.74,25.4,25.41,2796400.0,16.1,16.2197,16.0055,16.0118,2796400.0
2010-01-21 15:00:00,25.4,25.42,25.11,25.15,3893800.0,16.0055,16.0181,15.8227,15.8479,3893800.0
2010-01-22 09:30:00,25.06,25.25,24.88,24.88,2661600.0,15.7912,15.9109,15.6778,15.6778,2661600.0
2010-01-22 10:00:00,24.89,25.11,24.59,25.0,2601700.0,15.6841,15.8227,15.4951,15.7534,2601700.0
2010-01-22 11:00:00,25.0,25.06,24.72,24.76,1904900.0,15.7534,15.7912,15.577,15.6022,1904900.0
2010-01-22 12:00:00,24.76,24.98,24.66,24.88,1648500.0,15.6022,15.7408,15.5392,15.6778,1648500.0
2010-01-22 13:00:00,24.89,24.89,24.71,24.76,1145800.0,15.6841,15.6841,15.5707,15.6022,1145800.0
2010-01-22 14:00:00,24.77,24.9,24.7,24.7,1602800.0,15.6085,15.6904,15.5644,15.5644,1602800.0
2010-01-22 15:00:00,24.7,24.82,24.57,24.67,6611900.0,15.5644,15.64,15.4825,15.5455,6611900.0
2010-01-25 09:30:00,25.13,25.13,24.81,25.03,1739000.0,15.8353,15.8353,15.6337,15.7723,1739000.0
2010-01-25 10:00:00,25.03,25.1,24.6,24.78,3459900.0,15.7723,15.8164,15.5014,15.6148,3459900.0
2010-01-25 11:00:00,24.79,24.83,24.42,24.67,1740600.0,15.6211,15.6463,15.3879,15.5455,1740600.0
2010-01-25 12:00:00,24.67,24.95,24.67,24.92,1051000.0,15.5455,15.7219,15.5455,15.703,1051000.0
2010-01-25 13:00:00,24.92,24.99,24.89,24.89,803800.0,15.703,15.7471,15.6841,15.6841,803800.0
2010-01-25 14:00:00,24.9,25.05,24.88,25.05,1072700.0,15.6904,15.7849,15.6778,15.7849,1072700.0
2010-01-25 15:00:00,25.04,25.07,24.81,24.82,2808700.0,15.7786,15.7975,15.6337,15.64,2808700.0
2010-01-26 09:30:00,24.39,24.89,24.39,24.66,1319400.0,15.369,15.6841,15.369,15.5392,1319400.0
2010-01-26 10:00:00,24.66,24.91,24.59,24.75,2866600.0,15.5392,15.6967,15.4951,15.5959,2866600.0
2010-01-26 11:00:00,24.74,24.85,24.7,24.75,966100.0,15.5896,15.6589,15.5644,15.5959,966100.0
2010-01-26 12:00:00,24.75,24.82,24.72,24.79,759100.0,15.5959,15.64,15.577,15.6211,759100.0
2010-01-26 13:00:00,24.79,24.84,24.67,24.81,1307600.0,15.6211,15.6526,15.5455,15.6337,1307600.0
2010-01-26 14:00:00,24.8,24.81,24.58,24.64,1015700.0,15.6274,15.6337,15.4888,15.5266,1015700.0
2010-01-26 15:00:00,24.65,24.65,24.23,24.34,6453900.0,15.5329,15.5329,15.2682,15.3375,6453900.0
2010-01-27 09:30:00,24.17,24.5,24.12,24.33,1669700.0,15.2304,15.4383,15.1989,15.3312,1669700.0
2010-01-27 10:00:00,24.33,24.42,24.21,24.36,2704100.0,15.3312,15.3879,15.2556,15.3501,2704100.0
2010-01-27 11:00:00,24.37,24.57,24.27,24.54,1741700.0,15.3564,15.4825,15.2934,15.4635,1741700.0
2010-01-27 12:00:00,24.54,24.68,24.51,24.59,1458100.0,15.4635,15.5518,15.4446,15.4951,1458100.0
2010-01-27 13:00:00,24.59,24.73,24.56,24.63,1359600.0,15.4951,15.5833,15.4761,15.5203,1359600.0
2010-01-27 14:00:00,24.63,24.98,24.45,24.96,2491100.0,15.5203,15.7408,15.4068,15.7282,2491100.0
2010-01-27 15:00:00,24.97,25.23,24.91,25.11,6259200.0,15.7345,15.8983,15.6967,15.8227,6259200.0
2010-01-28 09:30:00,25.23,25.37,25.13,25.2,2267900.0,15.8983,15.9866,15.8353,15.8794,2267900.0
2010-01-28 10:00:00,25.2,25.25,24.97,25.21,3039500.0,15.8794,15.9109,15.7345,15.8857,3039500.0
2010-01-28 11:00:00,25.21,25.21,24.87,24.95,2960000.0,15.8857,15.8857,15.6715,15.7219,2960000.0
2010-01-28 12:00:00,24.95,25.0,24.79,25.0,1387600.0,15.7219,15.7534,15.6211,15.7534,1387600.0
2010-01-28 13:00:00,25.0,25.24,24.93,25.08,1597600.0,15.7534,15.9046,15.7093,15.8038,1597600.0
2010-01-28 14:00:00,25.08,25.12,24.93,25.02,1678200.0,15.8038,15.829,15.7093,15.766,1678200.0
2010-01-28 15:00:00,25.03,25.2,24.94,24.96,4165700.0,15.7723,15.8794,15.7156,15.7282,4165700.0
2010-01-29 09:30:00,25.2,25.27,24.89,25.07,1401800.0,15.8794,15.9235,15.6841,15.7975,1401800.0
2010-01-29 10:00:00,25.07,25.43,25.03,25.3,3435900.0,15.7975,16.0244,15.7723,15.9425,3435900.0
2010-01-29 11:00:00,25.3,25.35,25.12,25.16,2066600.0,15.9425,15.974,15.829,15.8542,2066600.0
2010-01-29 12:00:00,25.17,25.37,25.12,25.34,1350800.0,15.8605,15.9866,15.829,15.9677,1350800.0
2010-01-29 13:00:00,25.35,25.4,25.26,25.36,1603500.0,15.974,16.0055,15.9172,15.9803,1603500.0
2010-01-29 14:00:00,25.36,25.46,25.11,25.19,2730900.0,15.9803,16.0433,15.8227,15.8731,2730900.0
2010-01-29 15:00:00,25.19,25.21,25.0,25.08,3948000.0,15.8731,15.8857,15.7534,15.8038,3948000.0
2010-02-01 09:30:00,25.15,25.3,25.03,25.18,1060300.0,15.8479,15.9425,15.7723,15.8668,1060300.0
2010-02-01 10:00:00,25.19,25.3,25.06,25.22,2313500.0,15.8731,15.9425,15.7912,15.892,2313500.0
2010-02-01 11:00:00,25.22,25.36,25.16,25.16,1180200.0,15.892,15.9803,15.8542,15.8542,1180200.0
2010-02-01 12:00:00,25.17,25.27,25.07,25.16,962800.0,15.8605,15.9235,15.7975,15.8542,962800.0
2010-02-01 13:00:00,25.16,25.24,25.07,25.08,1463200.0,15.8542,15.9046,15.7975,15.8038,1463200.0
2010-02-01 14:00:00,25.08,25.1,24.9,24.94,1291700.0,15.8038,15.8164,15.6904,15.7156,1291700.0
2010-02-01 15:00:00,24.95,25.21,24.94,25.19,2647900.0,15.7219,15.8857,15.7156,15.8731,2647900.0
2010-02-02 09:30:00,25.16,25.23,24.98,25.04,1639700.0,15.8542,15.8983,15.7408,15.7786,1639700.0
2010-02-02 10:00:00,25.04,25.23,25.0,25.08,2323500.0,15.7786,15.8983,15.7534,15.8038,2323500.0
2010-02-02 11:00:00,25.08,25.2,25.01,25.19,1234100.0,15.8038,15.8794,15.7597,15.8731,1234100.0
2010-02-02 12:00:00,25.19,25.31,25.15,25.21,1099700.0,15.8731,15.9488,15.8479,15.8857,1099700.0
2010-02-02 13:00:00,25.21,25.27,25.07,25.07,990500.0,15.8857,15.9235,15.7975,15.7975,990500.0
2010-02-02 14:00:00,25.07,25.12,24.75,24.86,2275600.0,15.7975,15.829,15.5959,15.6652,2275600.0
2010-02-02 15:00:00,24.86,24.98,24.81,24.86,4419300.0,15.6652,15.7408,15.6337,15.6652,4419300.0
2010-02-03 09:30:00,24.76,24.85,24.67,24.71,1254100.0,15.6022,15.6589,15.5455,15.5707,1254100.0
2010-02-03 10:00:00,24.71,24.72,24.41,24.47,2044600.0,15.5707,15.577,15.3816,15.4194,2044600.0
2010-02-03 11:00:00,24.48,24.6,24.22,24.24,1934700.0,15.4257,15.5014,15.2619,15.2745,1934700.0
2010-02-03 12:00:00,24.24,24.32,24.23,24.28,1097900.0,15.2745,15.3249,15.2682,15.2997,1097900.0
2010-02-03 13:00:00,24.28,24.5,24.27,24.46,802600.0,15.2997,15.4383,15.2934,15.4131,802600.0
2010-02-03 14:00:00,24.46,24.47,24.32,24.38,824900.0,15.4131,15.4194,15.3249,15.3627,824900.0
2010-02-03 15:00:00,24.38,24.51,24.3,24.45,3198100.0,15.3627,15.4446,15.3123,15.4068,3198100.0
2010-02-04 09:30:00,24.29,24.4,23.75,23.8,2221400.0,15.306,15.3753,14.9657,14.9972,2221400.0
2010-02-04 10:00:00,23.8,23.95,23.75,23.76,3567400.0,14.9972,15.0918,14.9657,14.972,3567400.0
2010-02-04 11:00:00,23.75,23.85,23.62,23.83,2269300.0,14.9657,15.0288,14.8838,15.0162,2269300.0
2010-02-04 12:00:00,23.84,23.96,23.79,23.92,1501900.0,15.0225,15.0981,14.9909,15.0729,1501900.0
2010-02-04 13:00:00,23.93,24.0,23.89,23.95,1259400.0,15.0792,15.1233,15.054,15.0918,1259400.0
2010-02-04 14:00:00,23.97,24.08,23.85,24.01,1995100.0,15.1044,15.1737,15.0288,15.1296,1995100.0
2010-02-04 15:00:00,24.01,24.02,23.62,23.62,5593000.0,15.1296,15.1359,14.8838,14.8838,5593000.0
2010-02-05 09:30:00,23.83,24.25,23.74,23.97,1912000.0,15.0162,15.2808,14.9594,15.1044,1912000.0
2010-02-05 10:00:00,23.98,24.14,23.86,23.87,3418400.0,15.1107,15.2115,15.0351,15.0414,3418400.0
2010-02-05 11:00:00,23.87,23.91,23.52,23.61,2604200.0,15.0414,15.0666,14.8208,14.8775,2604200.0
2010-02-05 12:00:00,23.61,23.78,23.58,23.68,1715400.0,14.8775,14.9846,14.8586,14.9216,1715400.0
2010-02-05 13:00:00,23.67,23.68,23.28,23.49,3568000.0,14.9153,14.9216,14.6696,14.8019,3568000.0
2010-02-05 14:00:00,23.49,23.65,23.49,23.57,2186200.0,14.8019,14.9027,14.8019,14.8523,2186200.0
2010-02-05 15:00:00,23.56,24.02,23.56,24.0,5696000.0,14.846,15.1359,14.846,15.1233,5696000.0
2010-02-08 09:30:00,23.92,23.94,23.57,23.67,1084700.0,15.0729,15.0855,14.8523,14.9153,1084700.0
2010-02-08 10:00:00,23.66,23.92,23.55,23.92,1964700.0,14.909,15.0729,14.8397,15.0729,1964700.0
2010-02-08 11:00:00,23.91,24.03,23.75,23.82,1037200.0,15.0666,15.1422,14.9657,15.0098,1037200.0
2010-02-08 12:00:00,23.82,23.83,23.64,23.64,969300.0,15.0098,15.0162,14.8964,14.8964,969300.0
2010-02-08 13:00:00,23.64,23.66,23.41,23.54,2110800.0,14.8964,14.909,14.7515,14.8334,2110800.0
2010-02-08 14:00:00,23.55,23.67,23.53,23.54,952600.0,14.8397,14.9153,14.8271,14.8334,952600.0
2010-02-08 15:00:00,23.55,23.62,23.47,23.5,3763100.0,14.8397,14.8838,14.7893,14.8082,3763100.0
2010-02-09 09:30:00,23.63,23.84,23.59,23.65,1284800.0,14.8901,15.0225,14.8649,14.9027,1284800.0
2010-02-09 10:00:00,23.65,23.86,23.47,23.51,1698600.0,14.9027,15.0351,14.7893,14.8145,1698600.0
2010-02-09 11:00:00,23.5,23.65,23.26,23.52,2404300.0,14.8082,14.9027,14.657,14.8208,2404300.0
2010-02-09 12:00:00,23.53,23.77,23.43,23.5,1762800.0,14.8271,14.9783,14.7641,14.8082,1762800.0
2010-02-09 13:00:00,23.51,23.61,23.45,23.51,958400.0,14.8145,14.8775,14.7767,14.8145,958400.0
2010-02-09 14:00:00,23.51,23.53,23.31,23.34,1476100.0,14.8145,14.8271,14.6885,14.7074,1476100.0
2010-02-09 15:00:00,23.33,23.53,23.33,23.49,2900000.0,14.7011,14.8271,14.7011,14.8019,2900000.0
2010-02-10 09:30:00,23.47,23.64,23.31,23.57,1157000.0,14.7893,14.8964,14.6885,14.8523,1157000.0
2010-02-10 10:00:00,23.56,23.6,23.27,23.49,1854600.0,14.846,14.8712,14.6633,14.8019,1854600.0
2010-02-10 11:00:00,23.5,23.53,23.4,23.49,1160600.0,14.8082,14.8271,14.7452,14.8019,1160600.0
2010-02-10 12:00:00,23.49,23.58,23.41,23.56,1250200.0,14.8019,14.8586,14.7515,14.846,1250200.0
2010-02-10 13:00:00,23.56,23.88,23.56,23.74,1521700.0,14.846,15.0477,14.846,14.9594,1521700.0
2010-02-10 14:00:00,23.74,23.82,23.47,23.5,1585400.0,14.9594,15.0098,14.7893,14.8082,1585400.0
2010-02-10 15:00:00,23.5,23.62,23.49,23.6,3016800.0,14.8082,14.8838,14.8019,14.8712,3016800.0
2010-02-11 09:30:00,23.67,23.7,23.32,23.42,828400.0,14.9153,14.9342,14.6948,14.7578,828400.0
2010-02-11 10:00:00,23.42,23.51,23.28,23.32,1348600.0,14.7578,14.8145,14.6696,14.6948,1348600.0
2010-02-11 11:00:00,23.32,23.6,23.31,23.51,1059000.0,14.6948,14.8712,14.6885,14.8145,1059000.0
2010-02-11 12:00:00,23.51,23.58,23.43,23.47,594000.0,14.8145,14.8586,14.7641,14.7893,594000.0
2010-02-11 13:00:00,23.48,23.67,23.42,23.54,1109500.0,14.7956,14.9153,14.7578,14.8334,1109500.0
2010-02-11 14:00:00,23.55,23.56,23.44,23.46,969800.0,14.8397,14.846,14.7704,14.783,969800.0
2010-02-11 15:00:00,23.46,23.51,23.4,23.48,2092000.0,14.783,14.8145,14.7452,14.7956,2092000.0
2010-02-12 09:30:00,23.25,23.39,23.14,23.22,1527100.0,14.6507,14.7389,14.5814,14.6318,1527100.0
2010-02-12 10:00:00,23.22,23.29,23.14,23.18,2044100.0,14.6318,14.6759,14.5814,14.6066,2044100.0
2010-02-12 11:00:00,23.18,23.26,23.1,23.15,1551000.0,14.6066,14.657,14.5562,14.5877,1551000.0
2010-02-12 12:00:00,23.14,23.32,23.12,23.12,1687700.0,14.5814,14.6948,14.5688,14.5688,1687700.0
2010-02-12 13:00:00,23.12,23.15,22.98,23.12,1696900.0,14.5688,14.5877,14.4805,14.5688,1696900.0
2010-02-12 14:00:00,23.11,23.27,23.1,23.16,1472900.0,14.5625,14.6633,14.5562,14.594,1472900.0
2010-02-12 15:00:00,23.16,23.32,23.05,23.3,2817000.0,14.594,14.6948,14.5246,14.6822,2817000.0
2010-02-16 09:30:00,23.52,23.64,23.29,23.31,1094500.0,14.8208,14.8964,14.6759,14.6885,1094500.0
2010-02-16 10:00:00,23.31,23.51,23.22,23.45,1966100.0,14.6885,14.8145,14.6318,14.7767,1966100.0
2010-02-16 11:00:00,23.45,23.54,23.39,23.51,831000.0,14.7767,14.8334,14.7389,14.8145,831000.0
2010-02-16 12:00:00,23.5,23.61,23.46,23.59,921500.0,14.8082,14.8775,14.783,14.8649,921500.0
2010-02-16 13:00:00,23.59,23.77,23.56,23.73,1099300.0,14.8649,14.9783,14.846,14.9531,1099300.0
2010-02-16 14:00:00,23.72,23.75,23.63,23.7,1046700.0,14.9468,14.9657,14.8901,14.9342,1046700.0
2010-02-16 15:00:00,23.71,23.88,23.7,23.85,3296800.0,14.9405,15.0477,14.9342,15.0288,3296800.0
2010-02-17 09:30:00,23.83,23.91,23.55,23.65,2151700.0,15.0162,15.0666,14.8397,14.9027,2151700.0
2010-02-17 10:00:00,23.65,23.88,23.64,23.87,2872700.0,14.9027,15.0477,14.8964,15.0414,2872700.0
2010-02-17 11:00:00,23.87,23.89,23.65,23.78,2029500.0,15.0414,15.054,14.9027,14.9846,2029500.0
2010-02-17 12:00:00,23.78,23.81,23.7,23.74,1561900.0,14.9846,15.0035,14.9342,14.9594,1561900.0
2010-02-17 13:00:00,23.74,23.75,23.51,23.55,1549800.0,14.9594,14.9657,14.8145,14.8397,1549800.0
2010-02-17 14:00:00,23.56,23.69,23.48,23.69,1723700.0,14.846,14.9279,14.7956,14.9279,1723700.0
2010-02-17 15:00:00,23.69,23.79,23.63,23.71,4049300.0,14.9279,14.9909,14.8901,14.9405,4049300.0
2010-02-18 09:30:00,23.63,23.81,23.53,23.68,886300.0,14.8901,15.0035,14.8271,14.9216,886300.0
2010-02-18 10:00:00,23.69,23.84,23.66,23.81,1336900.0,14.9279,15.0225,14.909,15.0035,1336900.0
2010-02-18 11:00:00,23.8,23.83,23.7,23.81,866700.0,14.9972,15.0162,14.9342,15.0035,866700.0
2010-02-18 12:00:00,23.81,23.81,23.72,23.75,533600.0,15.0035,15.0035,14.9468,14.9657,533600.0
2010-02-18 13:00:00,23.75,23.85,23.55,23.84,405900.0,14.9657,15.0288,14.8397,15.0225,405900.0
2010-02-18 14:00:00,23.83,23.99,23.81,23.98,1326600.0,15.0162,15.117,15.0035,15.1107,1326600.0
2010-02-18 15:00:00,23.98,24.0,23.86,23.91,2879700.0,15.1107,15.1233,15.0351,15.0666,2879700.0
2010-02-19 09:30:00,23.83,24.08,23.81,23.96,2396000.0,15.0162,15.1737,15.0035,15.0981,2396000.0
2010-02-19 10:00:00,23.96,24.1,23.9,24.05,1226200.0,15.0981,15.1863,15.0603,15.1548,1226200.0
2010-02-19 11:00:00,24.06,24.25,24.04,24.17,1195500.0,15.1611,15.2808,15.1485,15.2304,1195500.0
2010-02-19 12:00:00,24.18,24.21,24.1,24.21,930400.0,15.2367,15.2556,15.1863,15.2556,930400.0
2010-02-19 13:00:00,24.21,24.21,24.11,24.13,632900.0,15.2556,15.2556,15.1926,15.2052,632900.0
2010-02-19 14:00:00,24.13,24.24,24.09,24.22,1276000.0,15.2052,15.2745,15.18,15.2619,1276000.0
2010-02-19 15:00:00,24.22,24.23,24.09,24.13,3000700.0,15.2619,15.2682,15.18,15.2052,3000700.0
2010-02-22 09:30:00,24.5,24.53,24.26,24.5,1462900.0,15.4383,15.4572,15.2871,15.4383,1462900.0
2010-02-22 10:00:00,24.51,24.61,24.43,24.56,1892900.0,15.4446,15.5077,15.3942,15.4761,1892900.0
2010-02-22 11:00:00,24.57,24.64,24.53,24.6,1443700.0,15.4825,15.5266,15.4572,15.5014,1443700.0
2010-02-22 12:00:00,24.6,24.67,24.59,24.61,759100.0,15.5014,15.5455,15.4951,15.5077,759100.0
2010-02-22 13:00:00,24.61,24.63,24.51,24.59,675600.0,15.5077,15.5203,15.4446,15.4951,675600.0
2010-02-22 14:00:00,24.59,24.69,24.57,24.66,849200.0,15.4951,15.5581,15.4825,15.5392,849200.0
2010-02-22 15:00:00,24.66,24.71,24.49,24.53,2577000.0,15.5392,15.5707,15.432,15.4572,2577000.0
2010-02-23 09:30:00,24.43,24.63,24.37,24.44,946900.0,15.3942,15.5203,15.3564,15.4005,946900.0
2010-02-23 10:00:00,24.44,24.44,24.22,24.31,2198800.0,15.4005,15.4005,15.2619,15.3186,2198800.0
2010-02-23 11:00:00,24.31,24.41,24.22,24.4,1357000.0,15.3186,15.3816,15.2619,15.3753,1357000.0
2010-02-23 12:00:00,24.4,24.41,24.3,24.34,1454400.0,15.3753,15.3816,15.3123,15.3375,1454400.0
2010-02-23 13:00:00,24.33,24.36,24.2,24.23,1577700.0,15.3312,15.3501,15.2493,15.2682,1577700.0
2010-02-23 14:00:00,24.23,24.43,24.2,24.42,1600100.0,15.2682,15.3942,15.2493,15.3879,1600100.0
2010-02-23 15:00:00,24.42,24.46,24.25,24.3,2521900.0,15.3879,15.4131,15.2808,15.3123,2521900.0
2010-02-24 09:30:00,24.43,24.63,24.38,24.52,996200.0,15.3942,15.5203,15.3627,15.4509,996200.0
2010-02-24 10:00:00,24.52,24.85,24.47,24.83,3617900.0,15.4509,15.6589,15.4194,15.6463,3617900.0
2010-02-24 11:00:00,24.83,24.89,24.73,24.73,1617400.0,15.6463,15.6841,15.5833,15.5833,1617400.0
2010-02-24 12:00:00,24.73,24.8,24.69,24.79,721500.0,15.5833,15.6274,15.5581,15.6211,721500.0
2010-02-24 13:00:00,24.79,24.91,24.74,24.74,755600.0,15.6211,15.6967,15.5896,15.5896,755600.0
2010-02-24 14:00:00,24.74,24.75,24.58,24.62,793300.0,15.5896,15.5959,15.4888,15.514,793300.0
2010-02-24 15:00:00,24.62,24.81,24.62,24.77,2482200.0,15.514,15.6337,15.514,15.6085,2482200.0
2010-02-25 09:30:00,24.15,24.43,24.13,24.36,1808400.0,15.2178,15.3942,15.2052,15.3501,1808400.0
2010-02-25 10:00:00,24.35,24.36,24.17,24.18,1257400.0,15.3438,15.3501,15.2304,15.2367,1257400.0
2010-02-25 11:00:00,24.17,24.2,24.0,24.02,823400.0,15.2304,15.2493,15.1233,15.1359,823400.0
2010-02-25 12:00:00,24.02,24.29,24.0,24.25,1017200.0,15.1359,15.306,15.1233,15.2808,1017200.0
2010-02-25 13:00:00,24.25,24.32,24.19,24.32,827600.0,15.2808,15.3249,15.243,15.3249,827600.0
2010-02-25 14:00:00,24.33,24.4,24.22,24.22,1499200.0,15.3312,15.3753,15.2619,15.2619,1499200.0
2010-02-25 15:00:00,24.22,24.31,24.1,24.3,4553600.0,15.2619,15.3186,15.1863,15.3123,4553600.0
2010-02-26 09:30:00,24.21,24.59,24.21,24.5,1256000.0,15.2556,15.4951,15.2556,15.4383,1256000.0
2010-02-26 10:00:00,24.49,24.57,24.38,24.44,1839000.0,15.432,15.4825,15.3627,15.4005,1839000.0
2010-02-26 11:00:00,24.44,24.49,24.37,24.4,830600.0,15.4005,15.432,15.3564,15.3753,830600.0
2010-02-26 12:00:00,24.41,24.46,24.38,24.39,735700.0,15.3816,15.4131,15.3627,15.369,735700.0
2010-02-26 13:00:00,24.39,24.58,24.37,24.56,551900.0,15.369,15.4888,15.3564,15.4761,551900.0
2010-02-26 14:00:00,24.55,24.63,24.5,24.63,710000.0,15.4698,15.5203,15.4383,15.5203,710000.0
2010-02-26 15:00:00,24.63,24.71,24.59,24.61,2304200.0,15.5203,15.5707,15.4951,15.5077,2304200.0
2010-03-01 09:30:00,24.62,24.73,24.44,24.46,661200.0,15.514,15.5833,15.4005,15.4131,661200.0
2010-03-01 10:00:00,24.47,24.58,24.41,24.48,1111900.0,15.4194,15.4888,15.3816,15.4257,1111900.0
2010-03-01 11:00:00,24.48,24.56,24.44,24.53,827900.0,15.4257,15.4761,15.4005,15.4572,827900.0
2010-03-01 12:00:00,24.53,24.57,24.41,24.44,663800.0,15.4572,15.4825,15.3816,15.4005,663800.0
2010-03-01 13:00:00,24.44,24.55,24.41,24.55,459600.0,15.4005,15.4698,15.3816,15.4698,459600.0
2010-03-01 14:00:00,24.54,24.55,24.41,24.43,795500.0,15.4635,15.4698,15.3816,15.3942,795500.0
2010-03-01 15:00:00,24.44,24.52,24.39,24.5,1691300.0,15.4005,15.4509,15.369,15.4383,1691300.0
2010-03-02 09:30:00,24.85,24.85,24.58,24.69,703100.0,15.6589,15.6589,15.4888,15.5581,703100.0
2010-03-02 10:00:00,24.7,24.85,24.67,24.84,887200.0,15.5644,15.6589,15.5455,15.6526,887200.0
2010-03-02 11:00:00,24.84,24.91,24.78,24.88,905400.0,15.6526,15.6967,15.6148,15.6778,905400.0
2010-03-02 12:00:00,24.89,24.89,24.75,24.83,381000.0,15.6841,15.6841,15.5959,15.6463,381000.0
2010-03-02 13:00:00,24.83,24.87,24.79,24.85,363900.0,15.6463,15.6715,15.6211,15.6589,363900.0
2010-03-02 14:00:00,24.85,24.87,24.7,24.8,1200300.0,15.6589,15.6715,15.5644,15.6274,1200300.0
2010-03-02 15:00:00,24.8,24.86,24.69,24.75,2464000.0,15.6274,15.6652,15.5581,15.5959,2464000.0
2010-03-03 09:30:00,24.69,24.84,24.66,24.74,906000.0,15.5581,15.6526,15.5392,15.5896,906000.0
2010-03-03 10:00:00,24.75,24.86,24.74,24.83,1425100.0,15.5959,15.6652,15.5896,15.6463,1425100.0
2010-03-03 11:00:00,24.84,24.91,24.82,24.88,1048100.0,15.6526,15.6967,15.64,15.6778,1048100.0
2010-03-03 12:00:00,24.87,24.88,24.78,24.82,755800.0,15.6715,15.6778,15.6148,15.64,755800.0
2010-03-03 13:00:00,24.81,24.83,24.68,24.79,1074700.0,15.6337,15.6463,15.5518,15.6211,1074700.0
2010-03-03 14:00:00,24.79,24.8,24.63,24.68,888500.0,15.6211,15.6274,15.5203,15.5518,888500.0
2010-03-03 15:00:00,24.68,24.75,24.61,24.66,1711100.0,15.5518,15.5959,15.5077,15.5392,1711100.0
2010-03-04 09:30:00,24.67,24.81,24.66,24.7,731600.0,15.5455,15.6337,15.5392,15.5644,731600.0
2010-03-04 10:00:00,24.7,24.76,24.55,24.62,1548200.0,15.5644,15.6022,15.4698,15.514,1548200.0
2010-03-04 11:00:00,24.63,24.79,24.62,24.78,880200.0,15.5203,15.6211,15.514,15.6148,880200.0
2010-03-04 12:00:00,24.78,24.79,24.71,24.76,481600.0,15.6148,15.6211,15.5707,15.6022,481600.0
2010-03-04 13:00:00,24.75,24.79,24.66,24.71,746600.0,15.5959,15.6211,15.5392,15.5707,746600.0
2010-03-04 14:00:00,24.7,24.73,24.66,24.71,628800.0,15.5644,15.5833,15.5392,15.5707,628800.0
2010-03-04 15:00:00,24.7,24.79,24.63,24.73,1665000.0,15.5644,15.6211,15.5203,15.5833,1665000.0
2010-03-05 09:30:00,24.86,24.92,24.64,24.78,1222400.0,15.6652,15.703,15.5266,15.6148,1222400.0
2010-03-05 10:00:00,24.78,24.97,24.77,24.94,1079000.0,15.6148,15.7345,15.6085,15.7156,1079000.0
2010-03-05 11:00:00,24.94,25.08,24.92,25.06,1133300.0,15.7156,15.8038,15.703,15.7912,1133300.0
2010-03-05 12:00:00,25.07,25.08,24.97,24.97,627100.0,15.7975,15.8038,15.7345,15.7345,627100.0
2010-03-05 13:00:00,24.97,25.0,24.92,25.0,673700.0,15.7345,15.7534,15.703,15.7534,673700.0
2010-03-05 14:00:00,25.0,25.13,24.96,25.11,1057100.0,15.7534,15.8353,15.7282,15.8227,1057100.0
2010-03-05 15:00:00,25.12,25.25,25.11,25.19,2480500.0,15.829,15.9109,15.8227,15.8731,2480500.0
2010-03-08 09:30:00,25.15,25.31,25.11,25.15,836000.0,15.8479,15.9488,15.8227,15.8479,836000.0
2010-03-08 10:00:00,25.15,25.26,25.1,25.18,1133600.0,15.8479,15.9172,15.8164,15.8668,1133600.0
2010-03-08 11:00:00,25.18,25.19,25.02,25.02,904400.0,15.8668,15.8731,15.766,15.766,904400.0
2010-03-08 12:00:00,25.03,25.11,25.01,25.1,822500.0,15.7723,15.8227,15.7597,15.8164,822500.0
2010-03-08 13:00:00,25.09,25.15,25.09,25.1,629500.0,15.8101,15.8479,15.8101,15.8164,629500.0
2010-03-08 14:00:00,25.1,25.19,25.03,25.1,1154300.0,15.8164,15.8731,15.7723,15.8164,1154300.0
2010-03-08 15:00:00,25.09,25.15,24.99,24.99,2148500.0,15.8101,15.8479,15.7471,15.7471,2148500.0
2010-03-09 09:30:00,24.8,24.88,24.52,24.67,1806700.0,15.6274,15.6778,15.4509,15.5455,1806700.0
2010-03-09 10:00:00,24.67,24.71,24.6,24.65,2287100.0,15.5455,15.5707,15.5014,15.5329,2287100.0
2010-03-09 11:00:00,24.65,24.76,24.59,24.74,2034300.0,15.5329,15.6022,15.4951,15.5896,2034300.0
2010-03-09 12:00:00,24.74,24.79,24.67,24.75,965800.0,15.5896,15.6211,15.5455,15.5959,965800.0
2010-03-09 13:00:00,24.74,24.79,24.68,24.74,1423700.0,15.5896,15.6211,15.5518,15.5896,1423700.0
2010-03-09 14:00:00,24.75,24.86,24.66,24.67,1293100.0,15.5959,15.6652,15.5392,15.5455,1293100.0
2010-03-09 15:00:00,24.67,24.73,24.59,24.66,2745800.0,15.5455,15.5833,15.4951,15.5392,2745800.0
2010-03-10 09:30:00,24.8,24.99,24.76,24.96,1106300.0,15.6274,15.7471,15.6022,15.7282,1106300.0
2010-03-10 10:00:00,24.95,25.1,24.89,25.09,2720800.0,15.7219,15.8164,15.6841,15.8101,2720800.0
2010-03-10 11:00:00,25.09,25.2,25.07,25.12,1668800.0,15.8101,15.8794,15.7975,15.829,1668800.0
2010-03-10 12:00:00,25.11,25.12,24.87,25.07,1473500.0,15.8227,15.829,15.6715,15.7975,1473500.0
2010-03-10 13:00:00,25.07,25.1,25.02,25.05,811600.0,15.7975,15.8164,15.766,15.7849,811600.0
2010-03-10 14:00:00,25.04,25.16,25.01,25.01,1097000.0,15.7786,15.8542,15.7597,15.7597,1097000.0
2010-03-10 15:00:00,25.01,25.07,24.88,24.97,2449800.0,15.7597,15.7975,15.6778,15.7345,2449800.0
2010-03-11 09:30:00,24.87,25.02,24.82,24.88,967900.0,15.6715,15.766,15.64,15.6778,967900.0
2010-03-11 10:00:00,24.88,25.23,24.87,25.2,1705400.0,15.6778,15.8983,15.6715,15.8794,1705400.0
2010-03-11 11:00:00,25.21,25.25,25.12,25.19,1935700.0,15.8857,15.9109,15.829,15.8731,1935700.0
2010-03-11 12:00:00,25.18,25.19,25.05,25.13,1557100.0,15.8668,15.8731,15.7849,15.8353,1557100.0
2010-03-11 13:00:00,25.12,25.18,25.11,25.11,656400.0,15.829,15.8668,15.8227,15.8227,656400.0
2010-03-11 14:00:00,25.11,25.38,25.08,25.35,2192100.0,15.8227,15.9929,15.8038,15.974,2192100.0
2010-03-11 15:00:00,25.35,25.52,25.33,25.49,4844200.0,15.974,16.0811,15.9614,16.0622,4844200.0
2010-03-12 09:30:00,25.68,25.89,25.65,25.89,1607700.0,16.1819,16.3142,16.163,16.3142,1607700.0
2010-03-12 10:00:00,25.89,25.89,25.58,25.64,2482600.0,16.3142,16.3142,16.1189,16.1567,2482600.0
2010-03-12 11:00:00,25.63,25.81,25.56,25.8,1929600.0,16.1504,16.2638,16.1063,16.2575,1929600.0
2010-03-12 12:00:00,25.8,25.97,25.78,25.94,1848400.0,16.2575,16.3646,16.2449,16.3457,1848400.0
2010-03-12 13:00:00,25.93,26.0,25.89,25.93,1388200.0,16.3394,16.3835,16.3142,16.3394,1388200.0
2010-03-12 14:00:00,25.93,25.98,25.77,25.79,1119100.0,16.3394,16.3709,16.2386,16.2512,1119100.0
2010-03-12 15:00:00,25.8,25.81,25.62,25.67,2886800.0,16.2575,16.2638,16.1441,16.1756,2886800.0
2010-03-15 09:30:00,25.59,25.77,25.45,25.62,936600.0,16.1252,16.2386,16.037,16.1441,936600.0
2010-03-15 10:00:00,25.63,25.77,25.53,25.75,1271100.0,16.1504,16.2386,16.0874,16.226,1271100.0
2010-03-15 11:00:00,25.76,25.79,25.52,25.62,999800.0,16.2323,16.2512,16.0811,16.1441,999800.0
2010-03-15 12:00:00,25.61,25.65,25.57,25.57,549800.0,16.1378,16.163,16.1126,16.1126,549800.0
2010-03-15 13:00:00,25.58,25.75,25.54,25.71,793400.0,16.1189,16.226,16.0937,16.2008,793400.0
2010-03-15 14:00:00,25.72,25.79,25.63,25.74,843900.0,16.2071,16.2512,16.1504,16.2197,843900.0
2010-03-15 15:00:00,25.74,25.98,25.73,25.91,2252800.0,16.2197,16.3709,16.2134,16.3268,2252800.0
2010-03-16 09:30:00,25.96,25.99,25.8,25.94,1089900.0,16.3583,16.3772,16.2575,16.3457,1089900.0
2010-03-16 10:00:00,25.95,26.0,25.89,25.99,1154900.0,16.352,16.3835,16.3142,16.3772,1154900.0
2010-03-16 11:00:00,25.98,26.04,25.94,26.0,1729400.0,16.3709,16.4088,16.3457,16.3835,1729400.0
2010-03-16 12:00:00,26.0,26.0,25.83,25.93,690400.0,16.3835,16.3835,16.2764,16.3394,690400.0
2010-03-16 13:00:00,25.93,25.93,25.85,25.9,554000.0,16.3394,16.3394,16.289,16.3205,554000.0
2010-03-16 14:00:00,25.9,26.06,25.81,26.05,2063400.0,16.3205,16.4214,16.2638,16.4151,2063400.0
2010-03-16 15:00:00,26.05,26.14,25.98,26.11,2394700.0,16.4151,16.4718,16.3709,16.4529,2394700.0
2010-03-17 09:30:00,26.03,26.22,26.03,26.15,919200.0,16.4025,16.5222,16.4025,16.4781,919200.0
2010-03-17 10:00:00,26.15,26.16,25.9,26.02,2045600.0,16.4781,16.4844,16.3205,16.3961,2045600.0
2010-03-17 11:00:00,26.02,26.11,26.0,26.02,1220500.0,16.3961,16.4529,16.3835,16.3961,1220500.0
2010-03-17 12:00:00,26.02,26.09,25.99,26.09,762900.0,16.3961,16.4403,16.3772,16.4403,762900.0
2010-03-17 13:00:00,26.09,26.24,26.06,26.21,1409800.0,16.4403,16.5348,16.4214,16.5159,1409800.0
2010-03-17 14:00:00,26.21,26.32,26.12,26.13,1798900.0,16.5159,16.5852,16.4592,16.4655,1798900.0
2010-03-17 15:00:00,26.12,26.21,26.05,26.2,2988700.0,16.4592,16.5159,16.4151,16.5096,2988700.0
2010-03-18 09:30:00,26.09,26.25,26.04,26.17,755000.0,16.4403,16.5411,16.4088,16.4907,755000.0
2010-03-18 10:00:00,26.18,26.23,26.03,26.13,1380100.0,16.497,16.5285,16.4025,16.4655,1380100.0
2010-03-18 11:00:00,26.13,26.14,25.85,25.87,1239200.0,16.4655,16.4718,16.289,16.3016,1239200.0
2010-03-18 12:00:00,25.88,25.93,25.8,25.85,902700.0,16.3079,16.3394,16.2575,16.289,902700.0
2010-03-18 13:00:00,25.84,25.94,25.83,25.86,583700.0,16.2827,16.3457,16.2764,16.2953,583700.0
2010-03-18 14:00:00,25.87,25.96,25.81,25.86,895900.0,16.3016,16.3583,16.2638,16.2953,895900.0
2010-03-18 15:00:00,25.87,26.04,25.84,25.99,2286400.0,16.3016,16.4088,16.2827,16.3772,2286400.0
2010-03-19 09:30:00,26.13,26.38,26.0,26.36,4305500.0,16.4655,16.623,16.3835,16.6104,4305500.0
2010-03-19 10:00:00,26.36,26.39,26.01,26.07,1800700.0,16.6104,16.6293,16.3898,16.4277,1800700.0
2010-03-19 11:00:00,26.07,26.07,25.77,25.91,1393700.0,16.4277,16.4277,16.2386,16.3268,1393700.0
2010-03-19 12:00:00,25.9,26.02,25.9,25.94,799700.0,16.3205,16.3961,16.3205,16.3457,799700.0
2010-03-19 13:00:00,25.95,26.05,25.94,26.04,536700.0,16.352,16.4151,16.3457,16.4088,536700.0
2010-03-19 14:00:00,26.04,26.1,25.97,25.98,637200.0,16.4088,16.4466,16.3646,16.3709,637200.0
2010-03-19 15:00:00,25.99,26.16,25.97,26.13,2583600.0,16.3772,16.4844,16.3646,16.4655,2583600.0
2010-03-22 09:30:00,25.89,26.18,25.87,26.16,1090600.0,16.3142,16.497,16.3016,16.4844,1090600.0
2010-03-22 10:00:00,26.16,26.35,26.09,26.29,1314800.0,16.4844,16.6041,16.4403,16.5663,1314800.0
2010-03-22 11:00:00,26.29,26.33,26.19,26.26,1209100.0,16.5663,16.5915,16.5033,16.5474,1209100.0
2010-03-22 12:00:00,26.25,26.3,26.13,26.21,956500.0,16.5411,16.5726,16.4655,16.5159,956500.0
2010-03-22 13:00:00,26.22,26.38,26.21,26.33,725200.0,16.5222,16.623,16.5159,16.5915,725200.0
2010-03-22 14:00:00,26.33,26.34,26.23,26.25,695400.0,16.5915,16.5978,16.5285,16.5411,695400.0
2010-03-22 15:00:00,26.25,26.33,26.2,26.23,2018300.0,16.5411,16.5915,16.5096,16.5285,2018300.0
2010-03-23 09:30:00,26.26,26.3,26.06,26.11,1321900.0,16.5474,16.5726,16.4214,16.4529,1321900.0
2010-03-23 10:00:00,26.11,26.19,25.99,26.03,1750600.0,16.4529,16.5033,16.3772,16.4025,1750600.0
2010-03-23 11:00:00,26.02,26.03,25.94,26.03,1048900.0,16.3961,16.4025,16.3457,16.4025,1048900.0
2010-03-23 12:00:00,26.03,26.1,26.0,26.06,679500.0,16.4025,16.4466,16.3835,16.4214,679500.0
2010-03-23 13:00:00,26.07,26.17,26.05,26.05,797300.0,16.4277,16.4907,16.4151,16.4151,797300.0
2010-03-23 14:00:00,26.06,26.13,26.05,26.11,717500.0,16.4214,16.4655,16.4151,16.4529,717500.0
2010-03-23 15:00:00,26.1,26.26,26.1,26.24,2205200.0,16.4466,16.5474,16.4466,16.5348,2205200.0
2010-03-24 09:30:00,26.1,26.34,26.1,26.27,927000.0,16.4466,16.5978,16.4466,16.5537,927000.0
2010-03-24 10:00:00,26.26,26.45,26.21,26.37,1481700.0,16.5474,16.6671,16.5159,16.6167,1481700.0
2010-03-24 11:00:00,26.37,26.38,26.15,26.31,829700.0,16.6167,16.623,16.4781,16.5789,829700.0
2010-03-24 12:00:00,26.31,26.4,26.29,26.33,646100.0,16.5789,16.6356,16.5663,16.5915,646100.0
2010-03-24 13:00:00,26.33,26.33,26.15,26.2,823800.0,16.5915,16.5915,16.4781,16.5096,823800.0
2010-03-24 14:00:00,26.2,26.27,26.17,26.21,792400.0,16.5096,16.5537,16.4907,16.5159,792400.0
2010-03-24 15:00:00,26.2,26.3,26.17,26.2,1417900.0,16.5096,16.5726,16.4907,16.5096,1417900.0
2010-03-25 09:30:00,26.34,26.48,26.27,26.33,934400.0,16.5978,16.686,16.5537,16.5915,934400.0
2010-03-25 10:00:00,26.32,26.5,26.25,26.5,1254700.0,16.5852,16.6986,16.5411,16.6986,1254700.0
2010-03-25 11:00:00,26.49,26.7,26.43,26.6,1506500.0,16.6923,16.8246,16.6545,16.7616,1506500.0
2010-03-25 12:00:00,26.6,26.63,26.5,26.52,800000.0,16.7616,16.7805,16.6986,16.7112,800000.0
2010-03-25 13:00:00,26.52,26.61,26.35,26.41,989300.0,16.7112,16.7679,16.6041,16.6419,989300.0
2010-03-25 14:00:00,26.4,26.47,26.28,26.4,957000.0,16.6356,16.6797,16.56,16.6356,957000.0
2010-03-25 15:00:00,26.4,26.49,26.13,26.18,2508100.0,16.6356,16.6923,16.4655,16.497,2508100.0
2010-03-26 09:30:00,26.25,26.43,26.25,26.3,1354600.0,16.5411,16.6545,16.5411,16.5726,1354600.0
2010-03-26 10:00:00,26.31,26.44,26.25,26.3,1651100.0,16.5789,16.6608,16.5411,16.5726,1651100.0
2010-03-26 11:00:00,26.3,26.38,26.22,26.38,945000.0,16.5726,16.623,16.5222,16.623,945000.0
2010-03-26 12:00:00,26.38,26.39,25.98,26.0,1426800.0,16.623,16.6293,16.3709,16.3835,1426800.0
2010-03-26 13:00:00,25.99,26.11,25.83,26.01,1263500.0,16.3772,16.4529,16.2764,16.3898,1263500.0
2010-03-26 14:00:00,26.01,26.16,25.94,26.04,1160200.0,16.3898,16.4844,16.3457,16.4088,1160200.0
2010-03-26 15:00:00,26.04,26.07,25.86,26.06,2579300.0,16.4088,16.4277,16.2953,16.4214,2579300.0
2010-03-29 09:30:00,26.03,26.15,25.8,25.89,1172000.0,16.434,16.5098,16.2888,16.3457,1172000.0
2010-03-29 10:00:00,25.9,26.03,25.83,26.02,1339900.0,16.352,16.434,16.3078,16.4277,1339900.0
2010-03-29 11:00:00,26.02,26.07,25.93,25.95,545100.0,16.4277,16.4593,16.3709,16.3835,545100.0
2010-03-29 12:00:00,25.96,25.99,25.85,25.94,561900.0,16.3898,16.4088,16.3204,16.3772,561900.0
2010-03-29 13:00:00,25.95,26.01,25.92,25.96,610700.0,16.3835,16.4214,16.3646,16.3898,610700.0
2010-03-29 14:00:00,25.96,26.01,25.91,26.01,658500.0,16.3898,16.4214,16.3583,16.4214,658500.0
2010-03-29 15:00:00,26.02,26.07,25.94,25.97,1292900.0,16.4277,16.4593,16.3772,16.3962,1292900.0
2010-03-30 09:30:00,25.98,26.17,25.9,26.17,881700.0,16.4025,16.5224,16.352,16.5224,881700.0
2010-03-30 10:00:00,26.17,26.21,26.04,26.07,1215000.0,16.5224,16.5477,16.4404,16.4593,1215000.0
2010-03-30 11:00:00,26.07,26.09,25.94,26.0,1522400.0,16.4593,16.4719,16.3772,16.4151,1522400.0
2010-03-30 12:00:00,26.0,26.0,25.96,25.98,856000.0,16.4151,16.4151,16.3898,16.4025,856000.0
2010-03-30 13:00:00,25.99,25.99,25.9,25.93,972800.0,16.4088,16.4088,16.352,16.3709,972800.0
2010-03-30 14:00:00,25.92,25.94,25.83,25.89,1176300.0,16.3646,16.3772,16.3078,16.3457,1176300.0
2010-03-30 15:00:00,25.89,25.9,25.82,25.84,2005200.0,16.3457,16.352,16.3015,16.3141,2005200.0
2010-03-31 09:30:00,25.71,25.77,25.64,25.75,900500.0,16.232,16.2699,16.1878,16.2573,900500.0
2010-03-31 10:00:00,25.74,25.91,25.7,25.83,1572000.0,16.251,16.3583,16.2257,16.3078,1572000.0
2010-03-31 11:00:00,25.84,25.97,25.77,25.96,1000400.0,16.3141,16.3962,16.2699,16.3898,1000400.0
2010-03-31 12:00:00,25.96,26.0,25.91,25.96,523800.0,16.3898,16.4151,16.3583,16.3898,523800.0
2010-03-31 13:00:00,25.97,25.98,25.92,25.95,391400.0,16.3962,16.4025,16.3646,16.3835,391400.0
2010-03-31 14:00:00,25.94,26.0,25.81,25.82,645600.0,16.3772,16.4151,16.2951,16.3015,645600.0
2010-03-31 15:00:00,25.82,25.9,25.72,25.85,1968400.0,16.3015,16.352,16.2383,16.3204,1968400.0
2010-04-01 09:30:00,26.04,26.11,25.9,26.03,526300.0,16.4404,16.4845,16.352,16.434,526300.0
2010-04-01 10:00:00,26.03,26.07,25.87,26.03,1010500.0,16.434,16.4593,16.333,16.434,1010500.0
2010-04-01 11:00:00,26.03,26.21,26.0,26.18,813000.0,16.434,16.5477,16.4151,16.5287,813000.0
2010-04-01 12:00:00,26.17,26.19,26.13,26.18,398600.0,16.5224,16.5351,16.4972,16.5287,398600.0
2010-04-01 13:00:00,26.18,26.25,26.11,26.17,702500.0,16.5287,16.5729,16.4845,16.5224,702500.0
2010-04-01 14:00:00,26.16,26.17,26.05,26.15,906100.0,16.5161,16.5224,16.4467,16.5098,906100.0
2010-04-01 15:00:00,26.15,26.26,26.11,26.26,1722900.0,16.5098,16.5793,16.4845,16.5793,1722900.0
2010-04-05 09:30:00,26.32,26.45,26.15,26.39,763700.0,16.6171,16.6992,16.5098,16.6613,763700.0
2010-04-05 10:00:00,26.39,26.47,26.3,26.31,1339600.0,16.6613,16.7118,16.6045,16.6108,1339600.0
2010-04-05 11:00:00,26.32,26.35,26.21,26.29,1015400.0,16.6171,16.6361,16.5477,16.5982,1015400.0
2010-04-05 12:00:00,26.29,26.33,26.24,26.3,586900.0,16.5982,16.6234,16.5666,16.6045,586900.0
2010-04-05 13:00:00,26.29,26.41,26.23,26.32,896700.0,16.5982,16.674,16.5603,16.6171,896700.0
2010-04-05 14:00:00,26.32,26.43,26.31,26.32,577900.0,16.6171,16.6866,16.6108,16.6171,577900.0
2010-04-05 15:00:00,26.32,26.48,26.3,26.48,1710600.0,16.6171,16.7181,16.6045,16.7181,1710600.0
2010-04-06 09:30:00,26.38,26.63,26.38,26.59,646600.0,16.655,16.8129,16.655,16.7876,646600.0
2010-04-06 10:00:00,26.59,27.0,26.57,26.93,2221700.0,16.7876,17.0465,16.775,17.0023,2221700.0
2010-04-06 11:00:00,26.93,27.06,26.88,26.93,2070100.0,17.0023,17.0843,16.9707,17.0023,2070100.0
2010-04-06 12:00:00,26.93,27.02,26.9,27.01,1020200.0,17.0023,17.0591,16.9833,17.0528,1020200.0
2010-04-06 13:00:00,27.01,27.09,27.01,27.08,1079400.0,17.0528,17.1033,17.0528,17.097,1079400.0
2010-04-06 14:00:00,27.09,27.14,27.05,27.14,1220200.0,17.1033,17.1348,17.078,17.1348,1220200.0
2010-04-06 15:00:00,27.13,27.18,27.06,27.09,3006800.0,17.1285,17.1601,17.0843,17.1033,3006800.0
2010-04-07 09:30:00,27.14,27.22,26.88,26.91,1250300.0,17.1348,17.1853,16.9707,16.9896,1250300.0
2010-04-07 10:00:00,26.9,26.97,26.68,26.75,1604700.0,16.9833,17.0275,16.8444,16.8886,1604700.0
2010-04-07 11:00:00,26.74,26.76,26.56,26.66,1467600.0,16.8823,16.8949,16.7687,16.8318,1467600.0
2010-04-07 12:00:00,26.66,26.76,26.59,26.74,772800.0,16.8318,16.8949,16.7876,16.8823,772800.0
2010-04-07 13:00:00,26.74,26.83,26.71,26.79,929400.0,16.8823,16.9391,16.8634,16.9139,929400.0
2010-04-07 14:00:00,26.78,26.79,26.65,26.72,1050600.0,16.9076,16.9139,16.8255,16.8697,1050600.0
2010-04-07 15:00:00,26.71,26.74,26.48,26.7,3921200.0,16.8634,16.8823,16.7181,16.857,3921200.0
2010-04-08 09:30:00,26.57,26.67,26.5,26.54,1136700.0,16.775,16.8381,16.7308,16.756,1136700.0
2010-04-08 10:00:00,26.55,26.87,26.5,26.79,2104200.0,16.7623,16.9644,16.7308,16.9139,2104200.0
2010-04-08 11:00:00,26.79,27.0,26.79,26.92,1589100.0,16.9139,17.0465,16.9139,16.9959,1589100.0
2010-04-08 12:00:00,26.92,27.08,26.9,27.08,1974600.0,16.9959,17.097,16.9833,17.097,1974600.0
2010-04-08 13:00:00,27.08,27.11,26.92,27.06,1346900.0,17.097,17.1159,16.9959,17.0843,1346900.0
2010-04-08 14:00:00,27.07,27.22,27.06,27.15,1198800.0,17.0906,17.1853,17.0843,17.1412,1198800.0
2010-04-08 15:00:00,27.15,27.29,27.11,27.13,3974100.0,17.1412,17.2295,17.1159,17.1285,3974100.0
2010-04-09 09:30:00,27.11,27.27,27.03,27.18,1076900.0,17.1159,17.2169,17.0654,17.1601,1076900.0
2010-04-09 10:00:00,27.18,27.21,26.94,26.94,1684600.0,17.1601,17.179,17.0086,17.0086,1684600.0
2010-04-09 11:00:00,26.95,27.06,26.93,27.01,734100.0,17.0149,17.0843,17.0023,17.0528,734100.0
2010-04-09 12:00:00,27.0,27.02,26.92,26.94,685300.0,17.0465,17.0591,16.9959,17.0086,685300.0
2010-04-09 13:00:00,26.94,27.03,26.91,26.94,747800.0,17.0086,17.0654,16.9896,17.0086,747800.0
2010-04-09 14:00:00,26.93,27.04,26.88,27.02,662700.0,17.0023,17.0717,16.9707,17.0591,662700.0
2010-04-09 15:00:00,27.01,27.15,26.98,27.15,1335700.0,17.0528,17.1412,17.0338,17.1412,1335700.0
2010-04-12 09:30:00,27.21,27.29,27.12,27.25,676500.0,17.179,17.2295,17.1222,17.2043,676500.0
2010-04-12 10:00:00,27.24,27.39,27.2,27.35,988600.0,17.198,17.2927,17.1727,17.2674,988600.0
2010-04-12 11:00:00,27.35,27.51,27.33,27.5,1294500.0,17.2674,17.3684,17.2548,17.3621,1294500.0
2010-04-12 12:00:00,27.49,27.55,27.49,27.53,675400.0,17.3558,17.3937,17.3558,17.3811,675400.0
2010-04-12 13:00:00,27.53,27.6,27.52,27.55,1313400.0,17.3811,17.4253,17.3748,17.3937,1313400.0
2010-04-12 14:00:00,27.55,27.6,27.54,27.56,967300.0,17.3937,17.4253,17.3874,17.4,967300.0
2010-04-12 15:00:00,27.57,27.6,27.5,27.52,3034300.0,17.4063,17.4253,17.3621,17.3748,3034300.0
2010-04-13 09:30:00,27.43,27.64,27.4,27.61,1526600.0,17.3179,17.4505,17.299,17.4316,1526600.0
2010-04-13 10:00:00,27.61,27.64,27.42,27.42,2939600.0,17.4316,17.4505,17.3116,17.3116,2939600.0
2010-04-13 11:00:00,27.42,27.42,27.29,27.31,2399100.0,17.3116,17.3116,17.2295,17.2422,2399100.0
2010-04-13 12:00:00,27.31,27.52,27.26,27.47,1144700.0,17.2422,17.3748,17.2106,17.3432,1144700.0
2010-04-13 13:00:00,27.47,27.58,27.46,27.55,1624400.0,17.3432,17.4126,17.3369,17.3937,1624400.0
2010-04-13 14:00:00,27.54,27.57,27.49,27.55,1028500.0,17.3874,17.4063,17.3558,17.3937,1028500.0
2010-04-13 15:00:00,27.55,27.64,27.48,27.5,2482200.0,17.3937,17.4505,17.3495,17.3621,2482200.0
2010-04-14 09:30:00,27.71,27.96,27.66,27.82,1450000.0,17.4947,17.6525,17.4631,17.5642,1450000.0
2010-04-14 10:00:00,27.82,27.96,27.8,27.94,1926300.0,17.5642,17.6525,17.5515,17.6399,1926300.0
2010-04-14 11:00:00,27.94,28.06,27.93,28.01,1902000.0,17.6399,17.7157,17.6336,17.6841,1902000.0
2010-04-14 12:00:00,28.01,28.23,27.99,28.22,1623700.0,17.6841,17.823,17.6715,17.8167,1623700.0
2010-04-14 13:00:00,28.21,28.24,28.14,28.16,1090300.0,17.8104,17.8293,17.7662,17.7788,1090300.0
2010-04-14 14:00:00,28.15,28.31,28.14,28.29,1702800.0,17.7725,17.8735,17.7662,17.8609,1702800.0
2010-04-14 15:00:00,28.3,28.31,28.15,28.23,3613300.0,17.8672,17.8735,17.7725,17.823,3613300.0
2010-04-15 09:30:00,28.24,28.43,28.01,28.04,2189000.0,17.8293,17.9493,17.6841,17.7031,2189000.0
2010-04-15 10:00:00,28.05,28.21,28.05,28.17,2233900.0,17.7094,17.8104,17.7094,17.7851,2233900.0
2010-04-15 11:00:00,28.17,28.19,28.05,28.14,1280600.0,17.7851,17.7978,17.7094,17.7662,1280600.0
2010-04-15 12:00:00,28.14,28.15,28.02,28.04,1915900.0,17.7662,17.7725,17.6904,17.7031,1915900.0
2010-04-15 13:00:00,28.04,28.14,28.01,28.1,1785500.0,17.7031,17.7662,17.6841,17.7409,1785500.0
2010-04-15 14:00:00,28.1,28.14,28.05,28.14,2034600.0,17.7409,17.7662,17.7094,17.7662,2034600.0
2010-04-15 15:00:00,28.13,28.29,28.08,28.26,6778400.0,17.7599,17.8609,17.7283,17.842,6778400.0
2010-04-16 09:30:00,28.18,28.25,27.59,27.6,3551600.0,17.7914,17.8356,17.4189,17.4253,3551600.0
2010-04-16 10:00:00,27.61,27.86,27.09,27.2,5180100.0,17.4316,17.5894,17.1033,17.1727,5180100.0
2010-04-16 11:00:00,27.19,27.6,26.66,27.35,5817700.0,17.1664,17.4253,16.8318,17.2674,5817700.0
2010-04-16 12:00:00,27.35,27.53,27.18,27.44,2948300.0,17.2674,17.3811,17.1601,17.3242,2948300.0
2010-04-16 13:00:00,27.44,27.51,27.35,27.41,1466000.0,17.3242,17.3684,17.2674,17.3053,1466000.0
2010-04-16 14:00:00,27.41,27.64,27.2,27.43,2970500.0,17.3053,17.4505,17.1727,17.3179,2970500.0
2010-04-16 15:00:00,27.45,27.66,27.4,27.48,4649600.0,17.3306,17.4631,17.299,17.3495,4649600.0
2010-04-19 09:30:00,27.11,27.7,26.99,27.53,2129100.0,17.1159,17.4884,17.0401,17.3811,2129100.0
2010-04-19 10:00:00,27.53,27.65,27.31,27.38,2009300.0,17.3811,17.4568,17.2422,17.2864,2009300.0
2010-04-19 11:00:00,27.38,27.43,27.01,27.15,1959600.0,17.2864,17.3179,17.0528,17.1412,1959600.0
2010-04-19 12:00:00,27.14,27.45,27.11,27.37,1411100.0,17.1348,17.3306,17.1159,17.2801,1411100.0
2010-04-19 13:00:00,27.36,27.37,27.07,27.07,1193900.0,17.2737,17.2801,17.0906,17.0906,1193900.0
2010-04-19 14:00:00,27.07,27.49,26.98,27.47,1736700.0,17.0906,17.3558,17.0338,17.3432,1736700.0
2010-04-19 15:00:00,27.48,27.68,27.33,27.62,3707700.0,17.3495,17.4758,17.2548,17.4379,3707700.0
2010-04-20 09:30:00,27.33,27.83,27.14,27.8,3579600.0,17.2548,17.5705,17.1348,17.5515,3579600.0
2010-04-20 10:00:00,27.8,27.96,27.76,27.9,3295000.0,17.5515,17.6525,17.5263,17.6147,3295000.0
2010-04-20 11:00:00,27.89,28.12,27.89,28.09,2869300.0,17.6084,17.7536,17.6084,17.7346,2869300.0
2010-04-20 12:00:00,28.09,28.18,28.0,28.17,2286100.0,17.7346,17.7914,17.6778,17.7851,2286100.0
2010-04-20 13:00:00,28.17,28.25,27.91,28.01,1726100.0,17.7851,17.8356,17.621,17.6841,1726100.0
2010-04-20 14:00:00,28.01,28.16,27.92,28.11,2055000.0,17.6841,17.7788,17.6273,17.7473,2055000.0
2010-04-20 15:00:00,28.11,28.39,28.01,28.23,5604700.0,17.7473,17.924,17.6841,17.823,5604700.0
2010-04-21 09:30:00,27.59,28.42,27.57,28.33,3470400.0,17.4189,17.943,17.4063,17.8861,3470400.0
2010-04-21 10:00:00,28.33,28.35,27.97,28.0,3180500.0,17.8861,17.8988,17.6589,17.6778,3180500.0
2010-04-21 11:00:00,28.0,28.14,27.86,28.01,2493900.0,17.6778,17.7662,17.5894,17.6841,2493900.0
2010-04-21 12:00:00,28.0,28.08,27.94,27.98,1746300.0,17.6778,17.7283,17.6399,17.6652,1746300.0
2010-04-21 13:00:00,27.99,28.04,27.94,28.02,1636900.0,17.6715,17.7031,17.6399,17.6904,1636900.0
2010-04-21 14:00:00,28.02,28.03,27.41,27.75,3033100.0,17.6904,17.6967,17.3053,17.52,3033100.0
2010-04-21 15:00:00,27.75,27.96,27.69,27.91,3744800.0,17.52,17.6525,17.4821,17.621,3744800.0
2010-04-22 09:30:00,27.64,27.72,27.36,27.39,2361300.0,17.4505,17.501,17.2737,17.2927,2361300.0
2010-04-22 10:00:00,27.38,27.45,27.11,27.13,5393300.0,17.2864,17.3306,17.1159,17.1285,5393300.0
2010-04-22 11:00:00,27.13,27.34,27.09,27.24,3089300.0,17.1285,17.2611,17.1033,17.198,3089300.0
2010-04-22 12:00:00,27.24,27.28,27.13,27.25,2214900.0,17.198,17.2232,17.1285,17.2043,2214900.0
2010-04-22 13:00:00,27.25,27.41,27.22,27.37,3340600.0,17.2043,17.3053,17.1853,17.2801,3340600.0
2010-04-22 14:00:00,27.36,27.39,27.18,27.23,2872900.0,17.2737,17.2927,17.1601,17.1917,2872900.0
2010-04-22 15:00:00,27.24,27.38,27.09,27.35,6832800.0,17.198,17.2864,17.1033,17.2674,6832800.0
2010-04-23 09:30:00,27.38,27.44,27.14,27.18,1090900.0,17.2864,17.3242,17.1348,17.1601,1090900.0
2010-04-23 10:00:00,27.19,27.36,27.04,27.07,1907400.0,17.1664,17.2737,17.0717,17.0906,1907400.0
2010-04-23 11:00:00,27.06,27.21,26.99,27.15,1720000.0,17.0843,17.179,17.0401,17.1412,1720000.0
2010-04-23 12:00:00,27.15,27.24,27.11,27.23,922700.0,17.1412,17.198,17.1159,17.1917,922700.0
2010-04-23 13:00:00,27.23,27.27,27.15,27.17,965800.0,17.1917,17.2169,17.1412,17.1538,965800.0
2010-04-23 14:00:00,27.17,27.25,27.16,27.21,1079300.0,17.1538,17.2043,17.1475,17.179,1079300.0
2010-04-23 15:00:00,27.21,27.36,27.17,27.3,2336200.0,17.179,17.2737,17.1538,17.2359,2336200.0
2010-04-26 09:30:00,27.23,27.37,27.1,27.16,1150500.0,17.1917,17.2801,17.1096,17.1475,1150500.0
2010-04-26 10:00:00,27.16,27.43,27.16,27.38,2071500.0,17.1475,17.3179,17.1475,17.2864,2071500.0
2010-04-26 11:00:00,27.38,27.4,27.11,27.16,942100.0,17.2864,17.299,17.1159,17.1475,942100.0
2010-04-26 12:00:00,27.15,27.18,27.06,27.16,709200.0,17.1412,17.1601,17.0843,17.1475,709200.0
2010-04-26 13:00:00,27.15,27.22,27.07,27.07,897000.0,17.1412,17.1853,17.0906,17.0906,897000.0
2010-04-26 14:00:00,27.07,27.1,26.92,26.92,1319800.0,17.0906,17.1096,16.9959,16.9959,1319800.0
2010-04-26 15:00:00,26.93,27.04,26.79,26.88,3405700.0,17.0023,17.0717,16.9139,16.9707,3405700.0
2010-04-27 09:30:00,26.66,26.94,26.4,26.75,1839000.0,16.8318,17.0086,16.6676,16.8886,1839000.0
2010-04-27 10:00:00,26.73,26.98,26.68,26.92,2411800.0,16.876,17.0338,16.8444,16.9959,2411800.0
2010-04-27 11:00:00,26.92,26.94,26.29,26.29,3464900.0,16.9959,17.0086,16.5982,16.5982,3464900.0
2010-04-27 12:00:00,26.29,26.46,26.24,26.38,2398500.0,16.5982,16.7055,16.5666,16.655,2398500.0
2010-04-27 13:00:00,26.38,26.6,26.38,26.5,1623000.0,16.655,16.7939,16.655,16.7308,1623000.0
2010-04-27 14:00:00,26.5,26.53,26.3,26.37,2170200.0,16.7308,16.7497,16.6045,16.6487,2170200.0
2010-04-27 15:00:00,26.37,26.57,26.15,26.25,5775500.0,16.6487,16.775,16.5098,16.5729,5775500.0
2010-04-28 09:30:00,26.57,26.79,26.45,26.67,1182300.0,16.775,16.9139,16.6992,16.8381,1182300.0
2010-04-28 10:00:00,26.67,26.83,26.56,26.83,1950900.0,16.8381,16.9391,16.7687,16.9391,1950900.0
2010-04-28 11:00:00,26.83,26.93,26.4,26.61,2664900.0,16.9391,17.0023,16.6676,16.8002,2664900.0
2010-04-28 12:00:00,26.62,26.66,26.44,26.63,1035300.0,16.8065,16.8318,16.6929,16.8129,1035300.0
2010-04-28 13:00:00,26.62,26.74,26.61,26.67,580900.0,16.8065,16.8823,16.8002,16.8381,580900.0
2010-04-28 14:00:00,26.67,26.8,26.48,26.56,1624100.0,16.8381,16.9202,16.7181,16.7687,1624100.0
2010-04-28 15:00:00,26.57,26.6,26.44,26.59,2527300.0,16.775,16.7939,16.6929,16.7876,2527300.0
2010-04-29 09:30:00,26.87,26.98,26.75,26.9,1128200.0,16.9644,17.0338,16.8886,16.9833,1128200.0
2010-04-29 10:00:00,26.9,27.3,26.83,27.27,2403500.0,16.9833,17.2359,16.9391,17.2169,2403500.0
2010-04-29 11:00:00,27.27,27.57,27.22,27.47,2725900.0,17.2169,17.4063,17.1853,17.3432,2725900.0
2010-04-29 12:00:00,27.47,27.57,27.35,27.49,1810600.0,17.3432,17.4063,17.2674,17.3558,1810600.0
2010-04-29 13:00:00,27.5,27.66,27.48,27.66,2177600.0,17.3621,17.4631,17.3495,17.4631,2177600.0
2010-04-29 14:00:00,27.66,27.67,27.36,27.44,1413700.0,17.4631,17.4695,17.2737,17.3242,1413700.0
2010-04-29 15:00:00,27.43,27.62,27.28,27.29,4963500.0,17.3179,17.4379,17.2232,17.2295,4963500.0
2010-04-30 09:30:00,27.39,27.46,27.09,27.1,1273600.0,17.2927,17.3369,17.1033,17.1096,1273600.0
2010-04-30 10:00:00,27.1,27.45,27.07,27.43,2147500.0,17.1096,17.3306,17.0906,17.3179,2147500.0
2010-04-30 11:00:00,27.41,27.45,27.25,27.28,1348600.0,17.3053,17.3306,17.2043,17.2232,1348600.0
2010-04-30 12:00:00,27.27,27.3,27.0,27.06,1623500.0,17.2169,17.2359,17.0465,17.0843,1623500.0
2010-04-30 13:00:00,27.06,27.19,26.99,27.11,1637800.0,17.0843,17.1664,17.0401,17.1159,1637800.0
2010-04-30 14:00:00,27.1,27.22,26.94,27.01,1464700.0,17.1096,17.1853,17.0086,17.0528,1464700.0
2010-04-30 15:00:00,27.0,27.06,26.75,26.79,5259900.0,17.0465,17.0843,16.8886,16.9139,5259900.0
2010-05-03 09:30:00,26.96,27.23,26.93,27.06,836700.0,17.0212,17.1917,17.0023,17.0843,836700.0
2010-05-03 10:00:00,27.06,27.12,26.95,27.02,1316400.0,17.0843,17.1222,17.0149,17.0591,1316400.0
2010-05-03 11:00:00,27.01,27.21,27.0,27.16,891000.0,17.0528,17.179,17.0465,17.1475,891000.0
2010-05-03 12:00:00,27.17,27.33,27.11,27.25,1117400.0,17.1538,17.2548,17.1159,17.2043,1117400.0
2010-05-03 13:00:00,27.26,27.26,27.11,27.17,1061900.0,17.2106,17.2106,17.1159,17.1538,1061900.0
2010-05-03 14:00:00,27.17,27.23,27.11,27.21,1192400.0,17.1538,17.1917,17.1159,17.179,1192400.0
2010-05-03 15:00:00,27.21,27.25,27.1,27.24,3401800.0,17.179,17.2043,17.1096,17.198,3401800.0
2010-05-04 09:30:00,26.77,27.04,26.71,26.83,1296100.0,16.9012,17.0717,16.8634,16.9391,1296100.0
2010-05-04 10:00:00,26.83,26.94,26.58,26.68,3281500.0,16.9391,17.0086,16.7813,16.8444,3281500.0
2010-05-04 11:00:00,26.68,26.75,26.54,26.61,3710300.0,16.8444,16.8886,16.756,16.8002,3710300.0
2010-05-04 12:00:00,26.61,26.65,26.45,26.61,1331000.0,16.8002,16.8255,16.6992,16.8002,1331000.0
2010-05-04 13:00:00,26.61,26.74,26.53,26.66,1151500.0,16.8002,16.8823,16.7497,16.8318,1151500.0
2010-05-04 14:00:00,26.65,26.66,26.35,26.35,2017100.0,16.8255,16.8318,16.6361,16.6361,2017100.0
2010-05-04 15:00:00,26.36,26.54,26.27,26.52,4840500.0,16.6424,16.756,16.5856,16.7434,4840500.0
2010-05-05 09:30:00,26.17,26.52,26.07,26.49,1438900.0,16.5224,16.7434,16.4593,16.7245,1438900.0
2010-05-05 10:00:00,26.5,26.81,26.36,26.76,2820900.0,16.7308,16.9265,16.6424,16.8949,2820900.0
2010-05-05 11:00:00,26.76,26.76,26.39,26.69,1809100.0,16.8949,16.8949,16.6613,16.8507,1809100.0
2010-05-05 12:00:00,26.69,26.76,26.47,26.6,1265700.0,16.8507,16.8949,16.7118,16.7939,1265700.0
2010-05-05 13:00:00,26.61,26.71,26.49,26.64,737000.0,16.8002,16.8634,16.7245,16.8192,737000.0
2010-05-05 14:00:00,26.64,26.72,26.24,26.34,1884900.0,16.8192,16.8697,16.5666,16.6298,1884900.0
2010-05-05 15:00:00,26.34,26.48,26.25,26.4,2585900.0,16.6298,16.7181,16.5729,16.6676,2585900.0
2010-05-06 09:30:00,26.26,26.52,26.23,26.37,790500.0,16.5793,16.7434,16.5603,16.6487,790500.0
2010-05-06 10:00:00,26.37,26.49,26.09,26.11,1509100.0,16.6487,16.7245,16.4719,16.4845,1509100.0
2010-05-06 11:00:00,26.11,26.26,25.86,26.0,2468800.0,16.4845,16.5793,16.3267,16.4151,2468800.0
2010-05-06 12:00:00,26.0,26.24,25.93,26.07,1579000.0,16.4151,16.5666,16.3709,16.4593,1579000.0
2010-05-06 13:00:00,26.07,26.12,25.71,25.74,1975900.0,16.4593,16.4909,16.232,16.251,1975900.0
2010-05-06 14:00:00,25.75,25.78,24.25,25.03,7246100.0,16.2573,16.2762,15.3102,15.8027,7246100.0
2010-05-06 15:00:00,25.04,25.75,24.71,25.47,6680700.0,15.809,16.2573,15.6007,16.0805,6680700.0
2010-05-07 09:30:00,25.4,25.96,25.26,25.53,1623500.0,16.0363,16.3898,15.9479,16.1184,1623500.0
2010-05-07 10:00:00,25.52,25.57,24.9,25.06,4511400.0,16.1121,16.1436,15.7206,15.8216,4511400.0
2010-05-07 11:00:00,25.07,25.8,24.98,25.59,3926100.0,15.8279,16.2888,15.7711,16.1562,3926100.0
2010-05-07 12:00:00,25.59,25.91,25.31,25.31,3242700.0,16.1562,16.3583,15.9795,15.9795,3242700.0
2010-05-07 13:00:00,25.32,25.6,25.14,25.4,2195800.0,15.9858,16.1626,15.8721,16.0363,2195800.0
2010-05-07 14:00:00,25.4,25.46,25.1,25.22,2702200.0,16.0363,16.0742,15.8469,15.9226,2702200.0
2010-05-07 15:00:00,25.21,25.3,25.02,25.15,6671600.0,15.9163,15.9732,15.7964,15.8785,6671600.0
2010-05-10 09:30:00,26.31,26.76,26.23,26.49,2895400.0,16.6108,16.8949,16.5603,16.7245,2895400.0
2010-05-10 10:00:00,26.48,26.63,26.15,26.25,2591200.0,16.7181,16.8129,16.5098,16.5729,2591200.0
2010-05-10 11:00:00,26.26,26.59,26.25,26.45,2150900.0,16.5793,16.7876,16.5729,16.6992,2150900.0
2010-05-10 12:00:00,26.45,26.57,26.38,26.38,1379500.0,16.6992,16.775,16.655,16.655,1379500.0
2010-05-10 13:00:00,26.38,26.41,26.13,26.25,1824900.0,16.655,16.674,16.4972,16.5729,1824900.0
2010-05-10 14:00:00,26.25,26.48,26.12,26.28,1634900.0,16.5729,16.7181,16.4909,16.5919,1634900.0
2010-05-10 15:00:00,26.29,26.58,26.13,26.53,4726500.0,16.5982,16.7813,16.4972,16.7497,4726500.0
2010-05-11 09:30:00,26.09,26.49,26.0,26.33,1052400.0,16.4719,16.7245,16.4151,16.6234,1052400.0
2010-05-11 10:00:00,26.33,26.5,26.2,26.38,1261300.0,16.6234,16.7308,16.5414,16.655,1261300.0
2010-05-11 11:00:00,26.38,26.68,26.38,26.59,2006200.0,16.655,16.8444,16.655,16.7876,2006200.0
2010-05-11 12:00:00,26.58,27.02,26.58,26.94,1990600.0,16.7813,17.0591,16.7813,17.0086,1990600.0
2010-05-11 13:00:00,26.95,27.1,26.83,26.96,2433600.0,17.0149,17.1096,16.9391,17.0212,2433600.0
2010-05-11 14:00:00,26.96,27.0,26.66,26.76,2340300.0,17.0212,17.0465,16.8318,16.8949,2340300.0
2010-05-11 15:00:00,26.75,26.84,26.6,26.7,4429500.0,16.8886,16.9454,16.7939,16.857,4429500.0
2010-05-12 09:30:00,26.86,26.99,26.63,26.91,1196800.0,16.9581,17.0401,16.8129,16.9896,1196800.0
2010-05-12 10:00:00,26.92,26.96,26.78,26.83,2416100.0,16.9959,17.0212,16.9076,16.9391,2416100.0
2010-05-12 11:00:00,26.83,26.93,26.66,26.8,1883500.0,16.9391,17.0023,16.8318,16.9202,1883500.0
2010-05-12 12:00:00,26.81,26.85,26.72,26.81,975700.0,16.9265,16.9517,16.8697,16.9265,975700.0
2010-05-12 13:00:00,26.81,26.87,26.69,26.73,2011800.0,16.9265,16.9644,16.8507,16.876,2011800.0
2010-05-12 14:00:00,26.72,26.95,26.71,26.94,2008800.0,16.8697,17.0149,16.8634,17.0086,2008800.0
2010-05-12 15:00:00,26.95,27.0,26.78,26.89,3453800.0,17.0149,17.0465,16.9076,16.977,3453800.0
2010-05-13 09:30:00,26.75,26.83,26.56,26.62,723600.0,16.8886,16.9391,16.7687,16.8065,723600.0
2010-05-13 10:00:00,26.62,26.85,26.6,26.66,1915000.0,16.8065,16.9517,16.7939,16.8318,1915000.0
2010-05-13 11:00:00,26.65,26.69,26.48,26.54,1702800.0,16.8255,16.8507,16.7181,16.756,1702800.0
2010-05-13 12:00:00,26.53,26.66,26.5,26.6,1229100.0,16.7497,16.8318,16.7308,16.7939,1229100.0
2010-05-13 13:00:00,26.59,26.75,26.54,26.69,1113300.0,16.7876,16.8886,16.756,16.8507,1113300.0
2010-05-13 14:00:00,26.7,26.73,26.53,26.57,1218000.0,16.857,16.876,16.7497,16.775,1218000.0
2010-05-13 15:00:00,26.58,26.62,26.38,26.39,3860100.0,16.7813,16.8065,16.655,16.6613,3860100.0
2010-05-14 09:30:00,26.13,26.14,25.74,25.81,1712700.0,16.4972,16.5035,16.251,16.2951,1712700.0
2010-05-14 10:00:00,25.82,25.94,25.6,25.65,2855300.0,16.3015,16.3772,16.1626,16.1941,2855300.0
2010-05-14 11:00:00,25.64,25.67,25.34,25.36,3812900.0,16.1878,16.2068,15.9984,16.011,3812900.0
2010-05-14 12:00:00,25.37,25.49,25.13,25.48,3556900.0,16.0174,16.0931,15.8658,16.0868,3556900.0
2010-05-14 13:00:00,25.47,25.54,25.29,25.44,1784300.0,16.0805,16.1247,15.9668,16.0615,1784300.0
2010-05-14 14:00:00,25.44,25.59,25.28,25.37,1892800.0,16.0615,16.1562,15.9605,16.0174,1892800.0
2010-05-14 15:00:00,25.38,25.56,25.26,25.53,4895000.0,16.0237,16.1373,15.9479,16.1184,4895000.0
2010-05-17 09:30:00,25.52,25.67,25.05,25.14,1174100.0,16.1121,16.2068,15.8153,15.8721,1174100.0
2010-05-17 10:00:00,25.14,25.5,25.06,25.31,2411100.0,15.8721,16.0994,15.8216,15.9795,2411100.0
2010-05-17 11:00:00,25.31,25.37,25.06,25.19,1288900.0,15.9795,16.0174,15.8216,15.9037,1288900.0
2010-05-17 12:00:00,25.18,25.18,24.98,25.06,1370100.0,15.8974,15.8974,15.7711,15.8216,1370100.0
2010-05-17 13:00:00,25.06,25.34,25.06,25.24,1310200.0,15.8216,15.9984,15.8216,15.9353,1310200.0
2010-05-17 14:00:00,25.25,25.43,25.17,25.41,1635300.0,15.9416,16.0552,15.8911,16.0426,1635300.0
2010-05-17 15:00:00,25.41,25.67,25.25,25.65,3925700.0,16.0426,16.2068,15.9416,16.1941,3925700.0
2010-05-18 09:30:00,25.58,25.72,25.27,25.28,1767300.0,16.1499,16.2383,15.9542,15.9605,1767300.0
2010-05-18 10:00:00,25.28,25.49,25.0,25.05,3109600.0,15.9605,16.0931,15.7838,15.8153,3109600.0
2010-05-18 11:00:00,25.04,25.16,24.85,24.85,2119300.0,15.809,15.8848,15.689,15.689,2119300.0
2010-05-18 12:00:00,24.85,24.88,24.6,24.71,4163500.0,15.689,15.708,15.5312,15.6007,4163500.0
2010-05-18 13:00:00,24.71,24.72,24.11,24.16,5440900.0,15.6007,15.607,15.2218,15.2534,5440900.0
2010-05-18 14:00:00,24.17,24.46,24.14,24.22,5576400.0,15.2597,15.4428,15.2408,15.2913,5576400.0
2010-05-18 15:00:00,24.23,24.52,24.13,24.36,10173100.0,15.2976,15.4807,15.2345,15.3797,10173100.0
2010-05-19 09:30:00,24.22,24.67,24.14,24.3,2705200.0,15.2913,15.5754,15.2408,15.3418,2705200.0
2010-05-19 10:00:00,24.3,24.4,24.01,24.32,4957000.0,15.3418,15.4049,15.1587,15.3544,4957000.0
2010-05-19 11:00:00,24.32,24.35,23.97,24.18,3074500.0,15.3544,15.3734,15.1335,15.266,3074500.0
2010-05-19 12:00:00,24.18,24.28,24.0,24.27,2554200.0,15.266,15.3292,15.1524,15.3229,2554200.0
2010-05-19 13:00:00,24.27,24.44,24.19,24.37,2354900.0,15.3229,15.4302,15.2724,15.386,2354900.0
2010-05-19 14:00:00,24.36,24.42,24.11,24.2,3198100.0,15.3797,15.4176,15.2218,15.2787,3198100.0
2010-05-19 15:00:00,24.2,24.25,24.09,24.17,7698400.0,15.2787,15.3102,15.2092,15.2597,7698400.0
2010-05-20 09:30:00,23.68,23.97,23.56,23.75,1451300.0,14.9504,15.1335,14.8746,14.9946,1451300.0
2010-05-20 10:00:00,23.75,23.75,23.42,23.64,3274900.0,14.9946,14.9946,14.7862,14.9251,3274900.0
2010-05-20 11:00:00,23.65,23.84,23.5,23.53,2630600.0,14.9314,15.0514,14.8367,14.8557,2630600.0
2010-05-20 12:00:00,23.53,23.6,23.28,23.29,2027200.0,14.8557,14.8999,14.6978,14.7041,2027200.0
2010-05-20 13:00:00,23.29,23.75,23.26,23.6,1940900.0,14.7041,14.9946,14.6852,14.8999,1940900.0
2010-05-20 14:00:00,23.59,23.83,23.43,23.64,2630900.0,14.8935,15.0451,14.7925,14.9251,2630900.0
2010-05-20 15:00:00,23.64,23.81,23.2,23.21,6199600.0,14.9251,15.0324,14.6473,14.6536,6199600.0
2010-05-21 09:30:00,22.18,23.32,22.16,23.3,5764700.0,14.0033,14.7231,13.9907,14.7105,5764700.0
2010-05-21 10:00:00,23.3,23.51,23.13,23.3,3866200.0,14.7105,14.843,14.6031,14.7105,3866200.0
2010-05-21 11:00:00,23.3,23.91,23.29,23.82,3236400.0,14.7105,15.0956,14.7041,15.0388,3236400.0
2010-05-21 12:00:00,23.81,23.9,23.7,23.71,2311800.0,15.0324,15.0893,14.963,14.9693,2311800.0
2010-05-21 13:00:00,23.71,23.89,23.62,23.84,2663000.0,14.9693,15.083,14.9125,15.0514,2663000.0
2010-05-21 14:00:00,23.84,23.88,23.44,23.54,2495000.0,15.0514,15.0766,14.7988,14.862,2495000.0
2010-05-21 15:00:00,23.54,24.04,23.3,24.01,7493700.0,14.862,15.1777,14.7105,15.1587,7493700.0
2010-05-24 09:30:00,24.15,24.15,23.73,23.9,2633800.0,15.2471,15.2471,14.9819,15.0893,2633800.0
2010-05-24 10:00:00,23.91,24.22,23.81,24.08,3146000.0,15.0956,15.2913,15.0324,15.2029,3146000.0
2010-05-24 11:00:00,24.07,24.17,23.94,24.16,1546800.0,15.1966,15.2597,15.1145,15.2534,1546800.0
2010-05-24 12:00:00,24.15,24.18,24.06,24.12,2214000.0,15.2471,15.266,15.1903,15.2282,2214000.0
2010-05-24 13:00:00,24.13,24.17,23.93,24.0,1509200.0,15.2345,15.2597,15.1082,15.1524,1509200.0
2010-05-24 14:00:00,23.99,24.02,23.79,23.79,1237400.0,15.1461,15.165,15.0198,15.0198,1237400.0
2010-05-24 15:00:00,23.8,23.85,23.49,23.57,4634900.0,15.0261,15.0577,14.8304,14.8809,4634900.0
2010-05-25 09:30:00,22.86,23.36,22.86,23.32,2569200.0,14.4327,14.7483,14.4327,14.7231,2569200.0
2010-05-25 10:00:00,23.33,23.51,23.23,23.34,4603100.0,14.7294,14.843,14.6663,14.7357,4603100.0
2010-05-25 11:00:00,23.34,23.5,23.3,23.46,2258300.0,14.7357,14.8367,14.7105,14.8115,2258300.0
2010-05-25 12:00:00,23.46,23.51,23.34,23.45,2231200.0,14.8115,14.843,14.7357,14.8052,2231200.0
2010-05-25 13:00:00,23.45,23.49,23.3,23.35,1768800.0,14.8052,14.8304,14.7105,14.742,1768800.0
2010-05-25 14:00:00,23.34,23.65,23.3,23.57,2627100.0,14.7357,14.9314,14.7105,14.8809,2627100.0
2010-05-25 15:00:00,23.57,23.89,23.55,23.88,5301700.0,14.8809,15.083,14.8683,15.0766,5301700.0
2010-05-26 09:30:00,24.21,24.31,23.94,24.0,2252400.0,15.285,15.3481,15.1145,15.1524,2252400.0
2010-05-26 10:00:00,24.01,24.1,23.75,23.8,3437200.0,15.1587,15.2155,14.9946,15.0261,3437200.0
2010-05-26 11:00:00,23.8,23.92,23.63,23.73,2184100.0,15.0261,15.1019,14.9188,14.9819,2184100.0
2010-05-26 12:00:00,23.73,23.89,23.68,23.79,1041900.0,14.9819,15.083,14.9504,15.0198,1041900.0
2010-05-26 13:00:00,23.8,24.04,23.73,23.99,1682300.0,15.0261,15.1777,14.9819,15.1461,1682300.0
2010-05-26 14:00:00,23.99,24.01,23.7,23.81,1552000.0,15.1461,15.1587,14.963,15.0324,1552000.0
2010-05-26 15:00:00,23.81,23.9,23.5,23.61,6087600.0,15.0324,15.0893,14.8367,14.9062,6087600.0
2010-05-27 09:30:00,23.85,24.12,23.7,23.98,1448700.0,15.0577,15.2282,14.963,15.1398,1448700.0
2010-05-27 10:00:00,23.97,24.41,23.9,24.31,2870200.0,15.1335,15.4113,15.0893,15.3481,2870200.0
2010-05-27 11:00:00,24.31,24.44,24.15,24.3,2354600.0,15.3481,15.4302,15.2471,15.3418,2354600.0
2010-05-27 12:00:00,24.3,24.3,24.09,24.09,1060400.0,15.3418,15.3418,15.2092,15.2092,1060400.0
2010-05-27 13:00:00,24.09,24.21,24.04,24.14,1082300.0,15.2092,15.285,15.1777,15.2408,1082300.0
2010-05-27 14:00:00,24.15,24.29,24.13,24.17,1704800.0,15.2471,15.3355,15.2345,15.2597,1704800.0
2010-05-27 15:00:00,24.17,24.46,24.14,24.45,3864500.0,15.2597,15.4428,15.2408,15.4365,3864500.0
2010-05-28 09:30:00,24.44,24.44,24.15,24.27,834100.0,15.4302,15.4302,15.2471,15.3229,834100.0
2010-05-28 10:00:00,24.27,24.31,23.96,24.07,1710900.0,15.3229,15.3481,15.1271,15.1966,1710900.0
2010-05-28 11:00:00,24.08,24.18,23.97,24.16,2537600.0,15.2029,15.266,15.1335,15.2534,2537600.0
2010-05-28 12:00:00,24.15,24.24,23.89,24.1,2105900.0,15.2471,15.3039,15.083,15.2155,2105900.0
2010-05-28 13:00:00,24.1,24.15,23.91,23.91,861100.0,15.2155,15.2471,15.0956,15.0956,861100.0
2010-05-28 14:00:00,23.91,24.19,23.85,24.04,997100.0,15.0956,15.2724,15.0577,15.1777,997100.0
2010-05-28 15:00:00,24.04,24.27,23.91,23.94,3143300.0,15.1777,15.3229,15.0956,15.1145,3143300.0
2010-06-01 09:30:00,23.73,24.11,23.61,23.74,1278500.0,14.9819,15.2218,14.9062,14.9883,1278500.0
2010-06-01 10:00:00,23.75,23.93,23.71,23.8,2319500.0,14.9946,15.1082,14.9693,15.0261,2319500.0
2010-06-01 11:00:00,23.8,23.82,23.65,23.68,1154000.0,15.0261,15.0388,14.9314,14.9504,1154000.0
2010-06-01 12:00:00,23.68,23.84,23.65,23.73,827600.0,14.9504,15.0514,14.9314,14.9819,827600.0
2010-06-01 13:00:00,23.72,23.87,23.71,23.73,1226800.0,14.9756,15.0703,14.9693,14.9819,1226800.0
2010-06-01 14:00:00,23.72,23.77,23.59,23.67,1877400.0,14.9756,15.0072,14.8935,14.9441,1877400.0
2010-06-01 15:00:00,23.67,23.72,23.26,23.3,4225700.0,14.9441,14.9756,14.6852,14.7105,4225700.0
2010-06-02 09:30:00,23.51,23.54,23.17,23.34,1224900.0,14.843,14.862,14.6284,14.7357,1224900.0
2010-06-02 10:00:00,23.34,23.5,23.28,23.45,2147200.0,14.7357,14.8367,14.6978,14.8052,2147200.0
2010-06-02 11:00:00,23.44,23.65,23.4,23.64,1886200.0,14.7988,14.9314,14.7736,14.9251,1886200.0
2010-06-02 12:00:00,23.64,23.73,23.63,23.69,864300.0,14.9251,14.9819,14.9188,14.9567,864300.0
2010-06-02 13:00:00,23.69,23.73,23.55,23.58,568600.0,14.9567,14.9819,14.8683,14.8872,568600.0
2010-06-02 14:00:00,23.58,23.85,23.53,23.77,1334200.0,14.8872,15.0577,14.8557,15.0072,1334200.0
2010-06-02 15:00:00,23.78,24.02,23.75,24.02,3554000.0,15.0135,15.165,14.9946,15.165,3554000.0
2010-06-03 09:30:00,24.02,24.1,23.78,24.07,1050700.0,15.165,15.2155,15.0135,15.1966,1050700.0
2010-06-03 10:00:00,24.07,24.07,23.81,23.87,1211300.0,15.1966,15.1966,15.0324,15.0703,1211300.0
2010-06-03 11:00:00,23.87,23.89,23.66,23.68,1253500.0,15.0703,15.083,14.9377,14.9504,1253500.0
2010-06-03 12:00:00,23.69,23.7,23.42,23.47,1430000.0,14.9567,14.963,14.7862,14.8178,1430000.0
2010-06-03 13:00:00,23.47,23.55,23.37,23.48,1236500.0,14.8178,14.8683,14.7547,14.8241,1236500.0
2010-06-03 14:00:00,23.47,23.59,23.41,23.54,2318300.0,14.8178,14.8935,14.7799,14.862,2318300.0
2010-06-03 15:00:00,23.53,23.6,23.45,23.56,3218700.0,14.8557,14.8999,14.8052,14.8746,3218700.0
2010-06-04 09:30:00,23.02,23.22,22.96,23.08,1955600.0,14.5337,14.6599,14.4958,14.5716,1955600.0
2010-06-04 10:00:00,23.09,23.21,23.02,23.03,2068300.0,14.5779,14.6536,14.5337,14.54,2068300.0
2010-06-04 11:00:00,23.04,23.05,22.89,22.95,1634700.0,14.5463,14.5526,14.4516,14.4895,1634700.0
2010-06-04 12:00:00,22.95,23.13,22.93,23.13,1807900.0,14.4895,14.6031,14.4769,14.6031,1807900.0
2010-06-04 13:00:00,23.12,23.14,22.98,23.06,1792100.0,14.5968,14.6094,14.5084,14.5589,1792100.0
2010-06-04 14:00:00,23.06,23.11,22.92,22.93,2524100.0,14.5589,14.5905,14.4705,14.4769,2524100.0
2010-06-04 15:00:00,22.93,23.04,22.78,22.89,6876200.0,14.4769,14.5463,14.3822,14.4516,6876200.0
2010-06-07 09:30:00,23.01,23.07,22.69,22.95,1114900.0,14.5274,14.5652,14.3253,14.4895,1114900.0
2010-06-07 10:00:00,22.95,23.12,22.66,22.72,2284900.0,14.4895,14.5968,14.3064,14.3443,2284900.0
2010-06-07 11:00:00,22.73,22.93,22.71,22.88,1289400.0,14.3506,14.4769,14.338,14.4453,1289400.0
2010-06-07 12:00:00,22.88,23.0,22.84,22.95,1128300.0,14.4453,14.5211,14.42,14.4895,1128300.0
2010-06-07 13:00:00,22.96,23.01,22.84,22.86,1100700.0,14.4958,14.5274,14.42,14.4327,1100700.0
2010-06-07 14:00:00,22.86,22.88,22.63,22.66,2191100.0,14.4327,14.4453,14.2875,14.3064,2191100.0
2010-06-07 15:00:00,22.66,22.74,22.45,22.48,4959200.0,14.3064,14.3569,14.1738,14.1927,4959200.0
2010-06-08 09:30:00,22.35,22.65,22.35,22.44,1490500.0,14.1107,14.3001,14.1107,14.1675,1490500.0
2010-06-08 10:00:00,22.44,22.61,22.12,22.22,2822800.0,14.1675,14.2748,13.9655,14.0286,2822800.0
2010-06-08 11:00:00,22.22,22.42,22.06,22.38,3293100.0,14.0286,14.1549,13.9276,14.1296,3293100.0
2010-06-08 12:00:00,22.39,22.42,22.06,22.29,3223100.0,14.1359,14.1549,13.9276,14.0728,3223100.0
2010-06-08 13:00:00,22.29,22.3,22.1,22.22,2713400.0,14.0728,14.0791,13.9528,14.0286,2713400.0
2010-06-08 14:00:00,22.23,22.45,22.11,22.37,2986400.0,14.0349,14.1738,13.9591,14.1233,2986400.0
2010-06-08 15:00:00,22.38,22.78,22.3,22.72,6665200.0,14.1296,14.3822,14.0791,14.3443,6665200.0
2010-06-09 09:30:00,22.94,22.94,22.58,22.73,1786800.0,14.4832,14.4832,14.2559,14.3506,1786800.0
2010-06-09 10:00:00,22.74,22.99,22.63,22.98,2072600.0,14.3569,14.5147,14.2875,14.5084,2072600.0
2010-06-09 11:00:00,22.98,23.15,22.95,22.99,2169400.0,14.5084,14.6158,14.4895,14.5147,2169400.0
2010-06-09 12:00:00,22.98,22.98,22.87,22.9,1195200.0,14.5084,14.5084,14.439,14.4579,1195200.0
2010-06-09 13:00:00,22.89,22.95,22.83,22.92,1001700.0,14.4516,14.4895,14.4137,14.4705,1001700.0
2010-06-09 14:00:00,22.92,22.95,22.74,22.74,1855700.0,14.4705,14.4895,14.3569,14.3569,1855700.0
2010-06-09 15:00:00,22.75,22.77,22.52,22.59,4598700.0,14.3632,14.3758,14.218,14.2622,4598700.0
2010-06-10 09:30:00,22.94,23.28,22.9,23.19,1397700.0,14.4832,14.6978,14.4579,14.641,1397700.0
2010-06-10 10:00:00,23.2,23.33,23.17,23.32,2158700.0,14.6473,14.7294,14.6284,14.7231,2158700.0
2010-06-10 11:00:00,23.32,23.48,23.27,23.29,1684800.0,14.7231,14.8241,14.6915,14.7041,1684800.0
2010-06-10 12:00:00,23.29,23.35,23.13,23.25,1456400.0,14.7041,14.742,14.6031,14.6789,1456400.0
2010-06-10 13:00:00,23.25,23.47,23.18,23.4,1232100.0,14.6789,14.8178,14.6347,14.7736,1232100.0
2010-06-10 14:00:00,23.39,23.55,23.32,23.51,1665400.0,14.7673,14.8683,14.7231,14.843,1665400.0
2010-06-10 15:00:00,23.5,23.72,23.47,23.67,4830500.0,14.8367,14.9756,14.8178,14.9441,4830500.0
2010-06-11 09:30:00,23.35,23.59,23.31,23.51,1127000.0,14.742,14.8935,14.7168,14.843,1127000.0
2010-06-11 10:00:00,23.5,23.65,23.19,23.19,1857100.0,14.8367,14.9314,14.641,14.641,1857100.0
2010-06-11 11:00:00,23.19,23.37,23.14,23.34,1391200.0,14.641,14.7547,14.6094,14.7357,1391200.0
2010-06-11 12:00:00,23.34,23.35,23.17,23.27,1083400.0,14.7357,14.742,14.6284,14.6915,1083400.0
2010-06-11 13:00:00,23.28,23.33,23.17,23.19,887800.0,14.6978,14.7294,14.6284,14.641,887800.0
2010-06-11 14:00:00,23.19,23.34,23.17,23.29,930100.0,14.641,14.7357,14.6284,14.7041,930100.0
2010-06-11 15:00:00,23.29,23.38,23.21,23.32,4900600.0,14.7041,14.761,14.6536,14.7231,4900600.0
2010-06-14 09:30:00,23.42,23.42,22.91,23.03,1650200.0,14.7862,14.7862,14.4642,14.54,1650200.0
2010-06-14 10:00:00,23.03,23.05,22.93,22.99,2149800.0,14.54,14.5526,14.4769,14.5147,2149800.0
2010-06-14 11:00:00,22.99,23.2,22.98,23.12,3624700.0,14.5147,14.6473,14.5084,14.5968,3624700.0
2010-06-14 12:00:00,23.12,23.17,22.98,22.99,1370500.0,14.5968,14.6284,14.5084,14.5147,1370500.0
2010-06-14 13:00:00,22.99,23.02,22.81,22.81,1328800.0,14.5147,14.5337,14.4011,14.4011,1328800.0
2010-06-14 14:00:00,22.81,22.93,22.73,22.93,2138800.0,14.4011,14.4769,14.3506,14.4769,2138800.0
2010-06-14 15:00:00,22.92,22.99,22.74,22.82,5278000.0,14.4705,14.5147,14.3569,14.4074,5278000.0
2010-06-15 09:30:00,23.0,23.0,22.73,22.84,1238600.0,14.5211,14.5211,14.3506,14.42,1238600.0
2010-06-15 10:00:00,22.83,22.96,22.79,22.93,1690000.0,14.4137,14.4958,14.3885,14.4769,1690000.0
2010-06-15 11:00:00,22.93,22.93,22.88,22.9,1037000.0,14.4769,14.4769,14.4453,14.4579,1037000.0
2010-06-15 12:00:00,22.9,22.98,22.85,22.95,1416100.0,14.4579,14.5084,14.4263,14.4895,1416100.0
2010-06-15 13:00:00,22.95,23.06,22.89,23.02,1492800.0,14.4895,14.5589,14.4516,14.5337,1492800.0
2010-06-15 14:00:00,23.02,23.2,23.02,23.03,2121200.0,14.5337,14.6473,14.5337,14.54,2121200.0
2010-06-15 15:00:00,23.03,23.2,23.0,23.19,5119700.0,14.54,14.6473,14.5211,14.641,5119700.0
2010-06-16 09:30:00,23.02,23.08,22.88,23.07,1862900.0,14.5337,14.5716,14.4453,14.5652,1862900.0
2010-06-16 10:00:00,23.07,23.16,22.92,23.08,2134300.0,14.5652,14.6221,14.4705,14.5716,2134300.0
2010-06-16 11:00:00,23.08,23.13,23.01,23.1,1600100.0,14.5716,14.6031,14.5274,14.5842,1600100.0
2010-06-16 12:00:00,23.09,23.23,23.09,23.2,921700.0,14.5779,14.6663,14.5779,14.6473,921700.0
2010-06-16 13:00:00,23.2,23.27,23.17,23.24,1277100.0,14.6473,14.6915,14.6284,14.6726,1277100.0
2010-06-16 14:00:00,23.24,23.26,23.12,23.18,1967400.0,14.6726,14.6852,14.5968,14.6347,1967400.0
2010-06-16 15:00:00,23.18,23.19,23.01,23.09,4594100.0,14.6347,14.641,14.5274,14.5779,4594100.0
2010-06-17 09:30:00,23.12,23.25,23.11,23.18,915200.0,14.5968,14.6789,14.5905,14.6347,915200.0
2010-06-17 10:00:00,23.17,23.17,23.01,23.05,1623100.0,14.6284,14.6284,14.5274,14.5526,1623100.0
2010-06-17 11:00:00,23.05,23.11,22.99,23.08,1081000.0,14.5526,14.5905,14.5147,14.5716,1081000.0
2010-06-17 12:00:00,23.08,23.09,22.95,23.07,943000.0,14.5716,14.5779,14.4895,14.5652,943000.0
2010-06-17 13:00:00,23.07,23.15,23.04,23.15,829500.0,14.5652,14.6158,14.5463,14.6158,829500.0
2010-06-17 14:00:00,23.15,23.17,22.98,23.03,1001800.0,14.6158,14.6284,14.5084,14.54,1001800.0
2010-06-17 15:00:00,23.04,23.08,22.91,23.06,5137000.0,14.5463,14.5716,14.4642,14.5589,5137000.0
2010-06-18 09:30:00,23.16,23.22,23.02,23.13,3502900.0,14.6221,14.6599,14.5337,14.6031,3502900.0
2010-06-18 10:00:00,23.13,23.43,23.12,23.42,2101700.0,14.6031,14.7925,14.5968,14.7862,2101700.0
2010-06-18 11:00:00,23.41,23.48,23.23,23.28,1106300.0,14.7799,14.8241,14.6663,14.6978,1106300.0
2010-06-18 12:00:00,23.29,23.41,23.29,23.38,1015700.0,14.7041,14.7799,14.7041,14.761,1015700.0
2010-06-18 13:00:00,23.38,23.49,23.36,23.41,760400.0,14.761,14.8304,14.7483,14.7799,760400.0
2010-06-18 14:00:00,23.4,23.57,23.4,23.47,1121400.0,14.7736,14.8809,14.7736,14.8178,1121400.0
2010-06-18 15:00:00,23.46,23.61,23.41,23.56,3138000.0,14.8115,14.9062,14.7799,14.8746,3138000.0
2010-06-21 09:30:00,23.79,23.98,23.74,23.97,1646200.0,15.0198,15.1398,14.9883,15.1335,1646200.0
2010-06-21 10:00:00,23.96,23.97,23.79,23.81,1366500.0,15.1271,15.1335,15.0198,15.0324,1366500.0
2010-06-21 11:00:00,23.81,23.86,23.75,23.78,1552900.0,15.0324,15.064,14.9946,15.0135,1552900.0
2010-06-21 12:00:00,23.78,23.8,23.74,23.79,1064500.0,15.0135,15.0261,14.9883,15.0198,1064500.0
2010-06-21 13:00:00,23.78,23.89,23.75,23.76,1196400.0,15.0135,15.083,14.9946,15.0009,1196400.0
2010-06-21 14:00:00,23.76,23.82,23.63,23.68,1337000.0,15.0009,15.0388,14.9188,14.9504,1337000.0
2010-06-21 15:00:00,23.68,23.71,23.57,23.67,6783900.0,14.9504,14.9693,14.8809,14.9441,6783900.0
2010-06-22 09:30:00,23.75,23.8,23.47,23.75,1327800.0,14.9946,15.0261,14.8178,14.9946,1327800.0
2010-06-22 10:00:00,23.75,23.88,23.69,23.85,2089900.0,14.9946,15.0766,14.9567,15.0577,2089900.0
2010-06-22 11:00:00,23.86,24.0,23.74,23.88,1309700.0,15.064,15.1524,14.9883,15.0766,1309700.0
2010-06-22 12:00:00,23.87,23.92,23.76,23.82,956700.0,15.0703,15.1019,15.0009,15.0388,956700.0
2010-06-22 13:00:00,23.81,23.85,23.74,23.8,914000.0,15.0324,15.0577,14.9883,15.0261,914000.0
2010-06-22 14:00:00,23.79,23.8,23.61,23.65,2107500.0,15.0198,15.0261,14.9062,14.9314,2107500.0
2010-06-22 15:00:00,23.65,23.71,23.49,23.55,4252100.0,14.9314,14.9693,14.8304,14.8683,4252100.0
2010-06-23 09:30:00,23.54,23.58,23.31,23.38,1190600.0,14.862,14.8872,14.7168,14.761,1190600.0
2010-06-23 10:00:00,23.37,23.38,23.06,23.15,2484500.0,14.7547,14.761,14.5589,14.6158,2484500.0
2010-06-23 11:00:00,23.16,23.26,23.11,23.19,1538100.0,14.6221,14.6852,14.5905,14.641,1538100.0
2010-06-23 12:00:00,23.19,23.21,23.11,23.15,982900.0,14.641,14.6536,14.5905,14.6158,982900.0
2010-06-23 13:00:00,23.16,23.22,23.07,23.08,902000.0,14.6221,14.6599,14.5652,14.5716,902000.0
2010-06-23 14:00:00,23.09,23.27,22.98,23.02,2563400.0,14.5779,14.6915,14.5084,14.5337,2563400.0
2010-06-23 15:00:00,23.02,23.19,22.92,23.14,4975400.0,14.5337,14.641,14.4705,14.6094,4975400.0
2010-06-24 09:30:00,22.93,22.99,22.56,22.61,1355900.0,14.4769,14.5147,14.2433,14.2748,1355900.0
2010-06-24 10:00:00,22.61,22.82,22.5,22.75,2406200.0,14.2748,14.4074,14.2054,14.3632,2406200.0
2010-06-24 11:00:00,22.75,22.81,22.57,22.77,1445600.0,14.3632,14.4011,14.2496,14.3758,1445600.0
2010-06-24 12:00:00,22.77,22.84,22.64,22.73,851400.0,14.3758,14.42,14.2938,14.3506,851400.0
2010-06-24 13:00:00,22.74,23.06,22.68,23.02,1195500.0,14.3569,14.5589,14.319,14.5337,1195500.0
2010-06-24 14:00:00,23.02,23.02,22.68,22.72,892300.0,14.5337,14.5337,14.319,14.3443,892300.0
2010-06-24 15:00:00,22.72,22.81,22.55,22.62,5027900.0,14.3443,14.4011,14.2369,14.2811,5027900.0
2010-06-25 09:30:00,23.08,23.09,22.76,23.07,1439000.0,14.5716,14.5779,14.3695,14.5652,1439000.0
2010-06-25 10:00:00,23.06,23.15,22.92,22.94,2390600.0,14.5589,14.6158,14.4705,14.4832,2390600.0
2010-06-25 11:00:00,22.95,23.07,22.94,23.05,1738800.0,14.4895,14.5652,14.4832,14.5526,1738800.0
2010-06-25 12:00:00,23.05,23.11,23.0,23.05,1013700.0,14.5526,14.5905,14.5211,14.5526,1013700.0
2010-06-25 13:00:00,23.04,23.44,23.04,23.39,1769600.0,14.5463,14.7988,14.5463,14.7673,1769600.0
2010-06-25 14:00:00,23.38,23.48,23.33,23.44,1297800.0,14.761,14.8241,14.7294,14.7988,1297800.0
2010-06-25 15:00:00,23.43,23.44,23.22,23.36,3917100.0,14.7925,14.7988,14.6599,14.7483,3917100.0
2010-06-28 09:30:00,23.3,23.44,23.15,23.26,858300.0,14.7423,14.8309,14.6474,14.717,858300.0
2010-06-28 10:00:00,23.26,23.33,23.19,23.27,1171800.0,14.717,14.7613,14.6727,14.7233,1171800.0
2010-06-28 11:00:00,23.26,23.32,23.11,23.12,909200.0,14.717,14.7549,14.6221,14.6284,909200.0
2010-06-28 12:00:00,23.12,23.23,23.04,23.19,1078900.0,14.6284,14.698,14.5778,14.6727,1078900.0
2010-06-28 13:00:00,23.18,23.21,23.08,23.19,1451300.0,14.6664,14.6853,14.6031,14.6727,1451300.0
2010-06-28 14:00:00,23.19,23.26,23.13,23.26,903900.0,14.6727,14.717,14.6347,14.717,903900.0
2010-06-28 15:00:00,23.25,23.26,23.09,23.1,3002300.0,14.7106,14.717,14.6094,14.6157,3002300.0
2010-06-29 09:30:00,23.0,23.2,22.85,23.0,1800600.0,14.5525,14.679,14.4576,14.5525,1800600.0
2010-06-29 10:00:00,23.0,23.01,22.69,22.78,2832900.0,14.5525,14.5588,14.3563,14.4133,2832900.0
2010-06-29 11:00:00,22.78,22.96,22.63,22.68,1949000.0,14.4133,14.5272,14.3184,14.35,1949000.0
2010-06-29 12:00:00,22.68,22.77,22.6,22.73,1483200.0,14.35,14.4069,14.2994,14.3816,1483200.0
2010-06-29 13:00:00,22.73,22.74,22.57,22.7,1882700.0,14.3816,14.388,14.2804,14.3627,1882700.0
2010-06-29 14:00:00,22.7,22.76,22.62,22.64,1698000.0,14.3627,14.4006,14.312,14.3247,1698000.0
2010-06-29 15:00:00,22.64,22.75,22.5,22.62,5534200.0,14.3247,14.3943,14.2361,14.312,5534200.0
2010-06-30 09:30:00,22.7,23.1,22.65,22.75,1406500.0,14.3627,14.6157,14.331,14.3943,1406500.0
2010-06-30 10:00:00,22.75,22.78,22.61,22.61,2085800.0,14.3943,14.4133,14.3057,14.3057,2085800.0
2010-06-30 11:00:00,22.61,22.77,22.59,22.7,1142600.0,14.3057,14.4069,14.2931,14.3627,1142600.0
2010-06-30 12:00:00,22.7,22.74,22.62,22.67,854000.0,14.3627,14.388,14.312,14.3437,854000.0
2010-06-30 13:00:00,22.67,22.7,22.59,22.64,679800.0,14.3437,14.3627,14.2931,14.3247,679800.0
2010-06-30 14:00:00,22.64,22.71,22.48,22.51,1448600.0,14.3247,14.369,14.2235,14.2424,1448600.0
2010-06-30 15:00:00,22.51,22.57,22.3,22.38,4373600.0,14.2424,14.2804,14.1096,14.1602,4373600.0
2010-07-01 09:30:00,22.26,22.68,22.25,22.47,1465100.0,14.0843,14.35,14.0779,14.2171,1465100.0
2010-07-01 10:00:00,22.47,22.48,21.88,21.99,3181900.0,14.2171,14.2235,13.8438,13.9134,3181900.0
2010-07-01 11:00:00,21.98,22.18,21.85,22.08,1360300.0,13.9071,14.0336,13.8248,13.9704,1360300.0
2010-07-01 12:00:00,22.08,22.41,22.06,22.36,1589700.0,13.9704,14.1792,13.9577,14.1475,1589700.0
2010-07-01 13:00:00,22.35,22.45,22.24,22.41,1472800.0,14.1412,14.2045,14.0716,14.1792,1472800.0
2010-07-01 14:00:00,22.41,22.52,22.22,22.33,1499100.0,14.1792,14.2488,14.059,14.1285,1499100.0
2010-07-01 15:00:00,22.33,22.46,22.23,22.34,2936000.0,14.1285,14.2108,14.0653,14.1349,2936000.0
2010-07-02 09:30:00,22.44,22.51,22.09,22.18,1446700.0,14.1981,14.2424,13.9767,14.0336,1446700.0
2010-07-02 10:00:00,22.17,22.25,22.01,22.04,1198100.0,14.0273,14.0779,13.9261,13.9451,1198100.0
2010-07-02 11:00:00,22.04,22.06,21.73,21.91,1665400.0,13.9451,13.9577,13.7489,13.8628,1665400.0
2010-07-02 12:00:00,21.91,21.98,21.79,21.86,867800.0,13.8628,13.9071,13.7869,13.8312,867800.0
2010-07-02 13:00:00,21.87,21.97,21.81,21.91,1304500.0,13.8375,13.9008,13.7995,13.8628,1304500.0
2010-07-02 14:00:00,21.92,21.94,21.83,21.89,1032900.0,13.8691,13.8818,13.8122,13.8502,1032900.0
2010-07-02 15:00:00,21.88,22.08,21.86,21.88,2990800.0,13.8438,13.9704,13.8312,13.8438,2990800.0
2010-07-06 09:30:00,22.31,22.32,22.04,22.17,1314600.0,14.1159,14.1222,13.9451,14.0273,1314600.0
2010-07-06 10:00:00,22.16,22.28,22.08,22.2,2059200.0,14.021,14.0969,13.9704,14.0463,2059200.0
2010-07-06 11:00:00,22.2,22.22,22.07,22.13,1157100.0,14.0463,14.059,13.964,14.002,1157100.0
2010-07-06 12:00:00,22.13,22.2,21.92,21.97,1093900.0,14.002,14.0463,13.8691,13.9008,1093900.0
2010-07-06 13:00:00,21.97,22.04,21.83,21.88,999000.0,13.9008,13.9451,13.8122,13.8438,999000.0
2010-07-06 14:00:00,21.89,22.03,21.8,21.88,1401700.0,13.8502,13.9387,13.7932,13.8438,1401700.0
2010-07-06 15:00:00,21.88,22.07,21.77,22.07,3724500.0,13.8438,13.964,13.7742,13.964,3724500.0
2010-07-07 09:30:00,22.07,22.28,21.9,22.11,1683600.0,13.964,14.0969,13.8565,13.9894,1683600.0
2010-07-07 10:00:00,22.12,22.38,22.12,22.31,3192800.0,13.9957,14.1602,13.9957,14.1159,3192800.0
2010-07-07 11:00:00,22.31,22.33,22.11,22.18,1424100.0,14.1159,14.1285,13.9894,14.0336,1424100.0
2010-07-07 12:00:00,22.18,22.29,22.13,22.25,1596100.0,14.0336,14.1032,14.002,14.0779,1596100.0
2010-07-07 13:00:00,22.24,22.55,22.24,22.52,1049600.0,14.0716,14.2677,14.0716,14.2488,1049600.0
2010-07-07 14:00:00,22.52,22.61,22.44,22.6,1406800.0,14.2488,14.3057,14.1981,14.2994,1406800.0
2010-07-07 15:00:00,22.6,22.98,22.55,22.93,4374700.0,14.2994,14.5398,14.2677,14.5082,4374700.0
2010-07-08 09:30:00,23.13,23.32,23.05,23.08,1596100.0,14.6347,14.7549,14.5841,14.6031,1596100.0
2010-07-08 10:00:00,23.08,23.13,22.82,22.88,1869100.0,14.6031,14.6347,14.4386,14.4765,1869100.0
2010-07-08 11:00:00,22.88,23.03,22.82,23.0,1827700.0,14.4765,14.5715,14.4386,14.5525,1827700.0
2010-07-08 12:00:00,23.0,23.13,22.99,23.04,1123100.0,14.5525,14.6347,14.5461,14.5778,1123100.0
2010-07-08 13:00:00,23.03,23.21,23.01,23.05,852100.0,14.5715,14.6853,14.5588,14.5841,852100.0
2010-07-08 14:00:00,23.06,23.08,22.87,23.04,1534900.0,14.5904,14.6031,14.4702,14.5778,1534900.0
2010-07-08 15:00:00,23.04,23.26,22.89,23.25,4241100.0,14.5778,14.717,14.4829,14.7106,4241100.0
2010-07-09 09:30:00,23.23,23.36,23.06,23.26,909400.0,14.698,14.7802,14.5904,14.717,909400.0
2010-07-09 10:00:00,23.26,23.49,23.24,23.43,1363100.0,14.717,14.8625,14.7043,14.8245,1363100.0
2010-07-09 11:00:00,23.42,23.57,23.42,23.55,1267400.0,14.8182,14.9131,14.8182,14.9005,1267400.0
2010-07-09 12:00:00,23.55,23.63,23.53,23.61,857500.0,14.9005,14.9511,14.8878,14.9384,857500.0
2010-07-09 13:00:00,23.61,23.8,23.59,23.78,1117100.0,14.9384,15.0586,14.9258,15.046,1117100.0
2010-07-09 14:00:00,23.78,23.89,23.72,23.85,1737300.0,15.046,15.1156,15.008,15.0903,1737300.0
2010-07-09 15:00:00,23.85,23.94,23.82,23.9,3496400.0,15.0903,15.1472,15.0713,15.1219,3496400.0
2010-07-12 09:30:00,23.82,23.83,23.6,23.82,780300.0,15.0713,15.0776,14.9321,15.0713,780300.0
2010-07-12 10:00:00,23.82,23.87,23.63,23.68,653900.0,15.0713,15.1029,14.9511,14.9827,653900.0
2010-07-12 11:00:00,23.68,23.74,23.52,23.68,647400.0,14.9827,15.0207,14.8815,14.9827,647400.0
2010-07-12 12:00:00,23.69,23.88,23.68,23.72,517300.0,14.989,15.1093,14.9827,15.008,517300.0
2010-07-12 13:00:00,23.72,23.89,23.69,23.87,625100.0,15.008,15.1156,14.989,15.1029,625100.0
2010-07-12 14:00:00,23.87,23.87,23.69,23.74,1052000.0,15.1029,15.1029,14.989,15.0207,1052000.0
2010-07-12 15:00:00,23.74,23.85,23.68,23.78,1769800.0,15.0207,15.0903,14.9827,15.046,1769800.0
2010-07-13 09:30:00,24.0,24.36,24.0,24.32,1339500.0,15.1852,15.413,15.1852,15.3877,1339500.0
2010-07-13 10:00:00,24.33,24.36,24.18,24.25,1416900.0,15.394,15.413,15.2991,15.3434,1416900.0
2010-07-13 11:00:00,24.25,24.51,24.25,24.46,1265800.0,15.3434,15.5079,15.3434,15.4762,1265800.0
2010-07-13 12:00:00,24.46,24.56,24.4,24.41,1493800.0,15.4762,15.5395,15.4383,15.4446,1493800.0
2010-07-13 13:00:00,24.41,24.46,24.24,24.27,1452700.0,15.4446,15.4762,15.337,15.356,1452700.0
2010-07-13 14:00:00,24.28,24.44,24.26,24.38,862600.0,15.3623,15.4636,15.3497,15.4256,862600.0
2010-07-13 15:00:00,24.38,24.54,24.37,24.44,2719800.0,15.4256,15.5269,15.4193,15.4636,2719800.0
2010-07-14 09:30:00,24.33,24.34,24.03,24.18,703500.0,15.394,15.4003,15.2042,15.2991,703500.0
2010-07-14 10:00:00,24.17,24.26,24.13,24.22,1517100.0,15.2927,15.3497,15.2674,15.3244,1517100.0
2010-07-14 11:00:00,24.22,24.35,24.19,24.24,1485400.0,15.3244,15.4066,15.3054,15.337,1485400.0
2010-07-14 12:00:00,24.24,24.27,24.14,24.19,782700.0,15.337,15.356,15.2738,15.3054,782700.0
2010-07-14 13:00:00,24.19,24.25,24.08,24.1,792600.0,15.3054,15.3434,15.2358,15.2485,792600.0
2010-07-14 14:00:00,24.11,24.11,23.94,24.07,1534700.0,15.2548,15.2548,15.1472,15.2295,1534700.0
2010-07-14 15:00:00,24.07,24.18,23.99,24.15,2776500.0,15.2295,15.2991,15.1789,15.2801,2776500.0
2010-07-15 09:30:00,24.25,24.4,24.01,24.12,915200.0,15.3434,15.4383,15.1915,15.2611,915200.0
2010-07-15 10:00:00,24.11,24.11,23.67,23.83,2190300.0,15.2548,15.2548,14.9764,15.0776,2190300.0
2010-07-15 11:00:00,23.83,23.96,23.71,23.86,1274200.0,15.0776,15.1599,15.0017,15.0966,1274200.0
2010-07-15 12:00:00,23.86,24.03,23.85,23.95,1471300.0,15.0966,15.2042,15.0903,15.1535,1471300.0
2010-07-15 13:00:00,23.95,24.25,23.95,24.16,1481400.0,15.1535,15.3434,15.1535,15.2864,1481400.0
2010-07-15 14:00:00,24.16,24.32,24.11,24.24,1774800.0,15.2864,15.3877,15.2548,15.337,1774800.0
2010-07-15 15:00:00,24.23,24.48,24.09,24.39,4157300.0,15.3307,15.4889,15.2421,15.4319,4157300.0
2010-07-16 09:30:00,24.2,24.25,23.5,23.55,3290000.0,15.3117,15.3434,14.8688,14.9005,3290000.0
2010-07-16 10:00:00,23.54,23.61,23.4,23.44,1523300.0,14.8941,14.9384,14.8056,14.8309,1523300.0
2010-07-16 11:00:00,23.44,23.46,23.23,23.26,1352900.0,14.8309,14.8435,14.698,14.717,1352900.0
2010-07-16 12:00:00,23.25,23.33,23.2,23.23,1330700.0,14.7106,14.7613,14.679,14.698,1330700.0
2010-07-16 13:00:00,23.22,23.3,23.16,23.19,1107100.0,14.6917,14.7423,14.6537,14.6727,1107100.0
2010-07-16 14:00:00,23.18,23.23,23.11,23.11,1391000.0,14.6664,14.698,14.6221,14.6221,1391000.0
2010-07-16 15:00:00,23.11,23.2,23.01,23.03,4980900.0,14.6221,14.679,14.5588,14.5715,4980900.0
2010-07-19 09:30:00,22.99,23.24,22.96,23.04,714400.0,14.5461,14.7043,14.5272,14.5778,714400.0
2010-07-19 10:00:00,23.04,23.05,22.67,22.7,1319300.0,14.5778,14.5841,14.3437,14.3627,1319300.0
2010-07-19 11:00:00,22.69,22.81,22.65,22.76,651800.0,14.3563,14.4323,14.331,14.4006,651800.0
2010-07-19 12:00:00,22.76,23.0,22.71,22.92,563800.0,14.4006,14.5525,14.369,14.5019,563800.0
2010-07-19 13:00:00,22.93,22.94,22.72,22.76,746100.0,14.5082,14.5145,14.3753,14.4006,746100.0
2010-07-19 14:00:00,22.76,23.04,22.75,23.0,977100.0,14.4006,14.5778,14.3943,14.5525,977100.0
2010-07-19 15:00:00,22.99,23.12,22.89,22.99,1989700.0,14.5461,14.6284,14.4829,14.5461,1989700.0
2010-07-20 09:30:00,22.61,22.7,22.51,22.63,1450500.0,14.3057,14.3627,14.2424,14.3184,1450500.0
2010-07-20 10:00:00,22.63,22.72,22.48,22.72,1823300.0,14.3184,14.3753,14.2235,14.3753,1823300.0
2010-07-20 11:00:00,22.72,22.85,22.57,22.58,1144300.0,14.3753,14.4576,14.2804,14.2867,1144300.0
2010-07-20 12:00:00,22.58,22.67,22.52,22.59,901800.0,14.2867,14.3437,14.2488,14.2931,901800.0
2010-07-20 13:00:00,22.59,22.95,22.54,22.93,1570200.0,14.2931,14.5208,14.2614,14.5082,1570200.0
2010-07-20 14:00:00,22.94,22.98,22.81,22.92,1546900.0,14.5145,14.5398,14.4323,14.5019,1546900.0
2010-07-20 15:00:00,22.92,23.2,22.91,23.17,4627400.0,14.5019,14.679,14.4955,14.66,4627400.0
2010-07-21 09:30:00,24.0,24.0,23.5,23.69,3416200.0,15.1852,15.1852,14.8688,14.989,3416200.0
2010-07-21 10:00:00,23.69,23.75,23.27,23.28,3063200.0,14.989,15.027,14.7233,14.7296,3063200.0
2010-07-21 11:00:00,23.29,23.4,23.09,23.39,2551500.0,14.736,14.8056,14.6094,14.7992,2551500.0
2010-07-21 12:00:00,23.39,23.51,23.28,23.3,1385300.0,14.7992,14.8752,14.7296,14.7423,1385300.0
2010-07-21 13:00:00,23.3,23.54,23.3,23.48,832900.0,14.7423,14.8941,14.7423,14.8562,832900.0
2010-07-21 14:00:00,23.48,23.5,23.0,23.05,2795000.0,14.8562,14.8688,14.5525,14.5841,2795000.0
2010-07-21 15:00:00,23.06,23.22,23.0,23.08,4393100.0,14.5904,14.6917,14.5525,14.6031,4393100.0
2010-07-22 09:30:00,23.4,23.8,23.3,23.51,1673000.0,14.8056,15.0586,14.7423,14.8752,1673000.0
2010-07-22 10:00:00,23.52,23.82,23.52,23.69,3321700.0,14.8815,15.0713,14.8815,14.989,3321700.0
2010-07-22 11:00:00,23.69,23.76,23.59,23.68,2441400.0,14.989,15.0333,14.9258,14.9827,2441400.0
2010-07-22 12:00:00,23.69,23.76,23.63,23.74,1472200.0,14.989,15.0333,14.9511,15.0207,1472200.0
2010-07-22 13:00:00,23.75,23.91,23.73,23.85,1874900.0,15.027,15.1282,15.0144,15.0903,1874900.0
2010-07-22 14:00:00,23.85,23.89,23.69,23.72,1835900.0,15.0903,15.1156,14.989,15.008,1835900.0
2010-07-22 15:00:00,23.73,23.79,23.56,23.65,4158000.0,15.0144,15.0523,14.9068,14.9637,4158000.0
2010-07-23 09:30:00,23.58,23.75,23.33,23.51,930700.0,14.9194,15.027,14.7613,14.8752,930700.0
2010-07-23 10:00:00,23.51,23.94,23.5,23.87,1700000.0,14.8752,15.1472,14.8688,15.1029,1700000.0
2010-07-23 11:00:00,23.87,23.95,23.75,23.81,1686900.0,15.1029,15.1535,15.027,15.065,1686900.0
2010-07-23 12:00:00,23.81,23.91,23.61,23.73,1642100.0,15.065,15.1282,14.9384,15.0144,1642100.0
2010-07-23 13:00:00,23.73,23.84,23.58,23.74,2109200.0,15.0144,15.0839,14.9194,15.0207,2109200.0
2010-07-23 14:00:00,23.74,23.82,23.62,23.72,1504900.0,15.0207,15.0713,14.9448,15.008,1504900.0
2010-07-23 15:00:00,23.73,23.75,23.5,23.7,2786500.0,15.0144,15.027,14.8688,14.9954,2786500.0
2010-07-26 09:30:00,23.74,23.8,23.6,23.73,699500.0,15.0207,15.0586,14.9321,15.0144,699500.0
2010-07-26 10:00:00,23.73,23.93,23.73,23.92,1599900.0,15.0144,15.1409,15.0144,15.1346,1599900.0
2010-07-26 11:00:00,23.92,24.12,23.92,24.06,1269800.0,15.1346,15.2611,15.1346,15.2231,1269800.0
2010-07-26 12:00:00,24.07,24.18,23.92,24.02,962000.0,15.2295,15.2991,15.1346,15.1978,962000.0
2010-07-26 13:00:00,24.03,24.1,24.0,24.06,551900.0,15.2042,15.2485,15.1852,15.2231,551900.0
2010-07-26 14:00:00,24.06,24.08,23.89,23.92,1007400.0,15.2231,15.2358,15.1156,15.1346,1007400.0
2010-07-26 15:00:00,23.93,24.14,23.91,24.11,2485000.0,15.1409,15.2738,15.1282,15.2548,2485000.0
2010-07-27 09:30:00,24.34,24.45,24.27,24.33,1055600.0,15.4003,15.4699,15.356,15.394,1055600.0
2010-07-27 10:00:00,24.32,24.48,24.19,24.39,1696200.0,15.3877,15.4889,15.3054,15.4319,1696200.0
2010-07-27 11:00:00,24.38,24.4,24.21,24.33,1176800.0,15.4256,15.4383,15.3181,15.394,1176800.0
2010-07-27 12:00:00,24.33,24.42,24.29,24.3,635000.0,15.394,15.4509,15.3687,15.375,635000.0
2010-07-27 13:00:00,24.29,24.34,24.21,24.26,597100.0,15.3687,15.4003,15.3181,15.3497,597100.0
2010-07-27 14:00:00,24.26,24.4,24.24,24.33,1055900.0,15.3497,15.4383,15.337,15.394,1055900.0
2010-07-27 15:00:00,24.34,24.45,24.29,24.32,2326800.0,15.4003,15.4699,15.3687,15.3877,2326800.0
2010-07-28 09:30:00,24.21,24.32,24.11,24.12,640600.0,15.3181,15.3877,15.2548,15.2611,640600.0
2010-07-28 10:00:00,24.12,24.14,23.89,24.08,1196800.0,15.2611,15.2738,15.1156,15.2358,1196800.0
2010-07-28 11:00:00,24.08,24.14,24.02,24.05,691000.0,15.2358,15.2738,15.1978,15.2168,691000.0
2010-07-28 12:00:00,24.05,24.1,23.99,24.1,678100.0,15.2168,15.2485,15.1789,15.2485,678100.0
2010-07-28 13:00:00,24.1,24.12,23.98,24.02,477400.0,15.2485,15.2611,15.1725,15.1978,477400.0
2010-07-28 14:00:00,24.02,24.06,23.92,23.95,665200.0,15.1978,15.2231,15.1346,15.1535,665200.0
2010-07-28 15:00:00,23.96,24.03,23.86,23.98,1782800.0,15.1599,15.2042,15.0966,15.1725,1782800.0
2010-07-29 09:30:00,24.13,24.15,23.93,23.99,947400.0,15.2674,15.2801,15.1409,15.1789,947400.0
2010-07-29 10:00:00,23.98,24.03,23.88,23.96,1337900.0,15.1725,15.2042,15.1093,15.1599,1337900.0
2010-07-29 11:00:00,23.96,23.96,23.62,23.65,1188700.0,15.1599,15.1599,14.9448,14.9637,1188700.0
2010-07-29 12:00:00,23.65,23.79,23.55,23.79,1194700.0,14.9637,15.0523,14.9005,15.0523,1194700.0
2010-07-29 13:00:00,23.78,23.88,23.73,23.86,987600.0,15.046,15.1093,15.0144,15.0966,987600.0
2010-07-29 14:00:00,23.86,24.06,23.79,24.01,1703800.0,15.0966,15.2231,15.0523,15.1915,1703800.0
2010-07-29 15:00:00,24.01,24.09,23.87,23.94,3653200.0,15.1915,15.2421,15.1029,15.1472,3653200.0
2010-07-30 09:30:00,23.8,23.93,23.64,23.9,1110400.0,15.0586,15.1409,14.9574,15.1219,1110400.0
2010-07-30 10:00:00,23.91,24.0,23.75,23.92,2488700.0,15.1282,15.1852,15.027,15.1346,2488700.0
2010-07-30 11:00:00,23.92,24.0,23.89,23.95,1156200.0,15.1346,15.1852,15.1156,15.1535,1156200.0
2010-07-30 12:00:00,23.95,23.97,23.79,23.87,724900.0,15.1535,15.1662,15.0523,15.1029,724900.0
2010-07-30 13:00:00,23.86,23.91,23.66,23.67,792800.0,15.0966,15.1282,14.9701,14.9764,792800.0
2010-07-30 14:00:00,23.68,23.9,23.65,23.83,881300.0,14.9827,15.1219,14.9637,15.0776,881300.0
2010-07-30 15:00:00,23.83,24.06,23.8,23.91,2153100.0,15.0776,15.2231,15.0586,15.1282,2153100.0
2010-08-02 09:30:00,24.2,24.35,24.03,24.15,865500.0,15.3117,15.4066,15.2042,15.2801,865500.0
2010-08-02 10:00:00,24.15,24.38,24.14,24.36,1414000.0,15.2801,15.4256,15.2738,15.413,1414000.0
2010-08-02 11:00:00,24.37,24.38,24.3,24.35,888700.0,15.4193,15.4256,15.375,15.4066,888700.0
2010-08-02 12:00:00,24.35,24.37,24.25,24.31,675600.0,15.4066,15.4193,15.3434,15.3813,675600.0
2010-08-02 13:00:00,24.32,24.41,24.28,24.34,881500.0,15.3877,15.4446,15.3623,15.4003,881500.0
2010-08-02 14:00:00,24.35,24.45,24.33,24.43,944300.0,15.4066,15.4699,15.394,15.4573,944300.0
2010-08-02 15:00:00,24.44,24.52,24.39,24.48,2716400.0,15.4636,15.5142,15.4319,15.4889,2716400.0
2010-08-03 09:30:00,24.34,24.45,24.27,24.32,846400.0,15.4003,15.4699,15.356,15.3877,846400.0
2010-08-03 10:00:00,24.32,24.33,24.2,24.3,1675200.0,15.3877,15.394,15.3117,15.375,1675200.0
2010-08-03 11:00:00,24.3,24.46,24.27,24.37,491300.0,15.375,15.4762,15.356,15.4193,491300.0
2010-08-03 12:00:00,24.37,24.51,24.36,24.49,1263900.0,15.4193,15.5079,15.413,15.4952,1263900.0
2010-08-03 13:00:00,24.48,24.49,24.37,24.42,543200.0,15.4889,15.4952,15.4193,15.4509,543200.0
2010-08-03 14:00:00,24.42,24.46,24.36,24.39,768200.0,15.4509,15.4762,15.413,15.4319,768200.0
2010-08-03 15:00:00,24.39,24.39,24.17,24.21,2480900.0,15.4319,15.4319,15.2927,15.3181,2480900.0
2010-08-04 09:30:00,24.35,24.35,24.01,24.17,967500.0,15.4066,15.4066,15.1915,15.2927,967500.0
2010-08-04 10:00:00,24.19,24.28,23.97,24.05,2207200.0,15.3054,15.3623,15.1662,15.2168,2207200.0
2010-08-04 11:00:00,24.05,24.13,24.03,24.05,836400.0,15.2168,15.2674,15.2042,15.2168,836400.0
2010-08-04 12:00:00,24.06,24.07,23.95,24.01,1380800.0,15.2231,15.2295,15.1535,15.1915,1380800.0
2010-08-04 13:00:00,24.02,24.02,23.91,23.93,512500.0,15.1978,15.1978,15.1282,15.1409,512500.0
2010-08-04 14:00:00,23.94,24.01,23.89,23.9,1066400.0,15.1472,15.1915,15.1156,15.1219,1066400.0
2010-08-04 15:00:00,23.9,23.95,23.86,23.93,3161600.0,15.1219,15.1535,15.0966,15.1409,3161600.0
2010-08-05 09:30:00,23.75,23.8,23.53,23.56,1363700.0,15.027,15.0586,14.8878,14.9068,1363700.0
2010-08-05 10:00:00,23.56,23.62,23.42,23.51,2669700.0,14.9068,14.9448,14.8182,14.8752,2669700.0
2010-08-05 11:00:00,23.51,23.66,23.46,23.58,919500.0,14.8752,14.9701,14.8435,14.9194,919500.0
2010-08-05 12:00:00,23.58,23.63,23.48,23.5,886100.0,14.9194,14.9511,14.8562,14.8688,886100.0
2010-08-05 13:00:00,23.5,23.6,23.38,23.57,1132600.0,14.8688,14.9321,14.7929,14.9131,1132600.0
2010-08-05 14:00:00,23.58,23.64,23.57,23.6,716600.0,14.9194,14.9574,14.9131,14.9321,716600.0
2010-08-05 15:00:00,23.6,23.69,23.59,23.68,1669200.0,14.9321,14.989,14.9258,14.9827,1669200.0
2010-08-06 09:30:00,23.38,23.47,23.21,23.22,1196600.0,14.7929,14.8498,14.6853,14.6917,1196600.0
2010-08-06 10:00:00,23.23,23.33,22.97,23.02,1797300.0,14.698,14.7613,14.5335,14.5651,1797300.0
2010-08-06 11:00:00,23.01,23.06,22.92,23.0,1111700.0,14.5588,14.5904,14.5019,14.5525,1111700.0
2010-08-06 12:00:00,23.0,23.01,22.9,22.91,811000.0,14.5525,14.5588,14.4892,14.4955,811000.0
2010-08-06 13:00:00,22.92,22.95,22.87,22.94,1025200.0,14.5019,14.5208,14.4702,14.5145,1025200.0
2010-08-06 14:00:00,22.95,23.03,22.87,22.98,1375900.0,14.5208,14.5715,14.4702,14.5398,1375900.0
2010-08-06 15:00:00,22.98,23.22,22.98,23.21,2894500.0,14.5398,14.6917,14.5398,14.6853,2894500.0
2010-08-09 09:30:00,23.37,23.39,23.11,23.11,929500.0,14.7866,14.7992,14.6221,14.6221,929500.0
2010-08-09 10:00:00,23.11,23.27,22.98,23.27,1776000.0,14.6221,14.7233,14.5398,14.7233,1776000.0
2010-08-09 11:00:00,23.28,23.45,23.25,23.44,1035200.0,14.7296,14.8372,14.7106,14.8309,1035200.0
2010-08-09 12:00:00,23.44,23.5,23.43,23.44,820700.0,14.8309,14.8688,14.8245,14.8309,820700.0
2010-08-09 13:00:00,23.44,23.54,23.44,23.54,619100.0,14.8309,14.8941,14.8309,14.8941,619100.0
2010-08-09 14:00:00,23.53,23.71,23.53,23.68,1308700.0,14.8878,15.0017,14.8878,14.9827,1308700.0
2010-08-09 15:00:00,23.68,23.68,23.56,23.62,2579200.0,14.9827,14.9827,14.9068,14.9448,2579200.0
2010-08-10 09:30:00,23.37,23.61,23.31,23.38,552400.0,14.7866,14.9384,14.7486,14.7929,552400.0
2010-08-10 10:00:00,23.38,23.39,23.23,23.28,652000.0,14.7929,14.7992,14.698,14.7296,652000.0
2010-08-10 11:00:00,23.28,23.4,23.27,23.39,692100.0,14.7296,14.8056,14.7233,14.7992,692100.0
2010-08-10 12:00:00,23.38,23.4,23.28,23.31,647600.0,14.7929,14.8056,14.7296,14.7486,647600.0
2010-08-10 13:00:00,23.3,23.31,23.24,23.27,575100.0,14.7423,14.7486,14.7043,14.7233,575100.0
2010-08-10 14:00:00,23.27,23.59,23.26,23.51,2497800.0,14.7233,14.9258,14.717,14.8752,2497800.0
2010-08-10 15:00:00,23.51,23.63,23.41,23.44,2388300.0,14.8752,14.9511,14.8119,14.8309,2388300.0
2010-08-11 09:30:00,23.04,23.1,22.78,22.84,878700.0,14.5778,14.6157,14.4133,14.4512,878700.0
2010-08-11 10:00:00,22.84,22.87,22.65,22.69,1027100.0,14.4512,14.4702,14.331,14.3563,1027100.0
2010-08-11 11:00:00,22.69,22.69,22.56,22.65,1285600.0,14.3563,14.3563,14.2741,14.331,1285600.0
2010-08-11 12:00:00,22.65,22.66,22.5,22.53,473300.0,14.331,14.3373,14.2361,14.2551,473300.0
2010-08-11 13:00:00,22.52,22.66,22.52,22.57,620400.0,14.2488,14.3373,14.2488,14.2804,620400.0
2010-08-11 14:00:00,22.58,22.69,22.51,22.55,805700.0,14.2867,14.3563,14.2424,14.2677,805700.0
2010-08-11 15:00:00,22.56,22.6,22.47,22.48,3643300.0,14.2741,14.2994,14.2171,14.2235,3643300.0
2010-08-12 09:30:00,22.17,22.51,22.1,22.4,707800.0,14.0273,14.2424,13.983,14.1728,707800.0
2010-08-12 10:00:00,22.4,22.5,22.32,22.45,1473700.0,14.1728,14.2361,14.1222,14.2045,1473700.0
2010-08-12 11:00:00,22.45,22.5,22.39,22.44,680800.0,14.2045,14.2361,14.1665,14.1981,680800.0
2010-08-12 12:00:00,22.45,22.51,22.4,22.51,463900.0,14.2045,14.2424,14.1728,14.2424,463900.0
2010-08-12 13:00:00,22.51,22.52,22.36,22.38,427800.0,14.2424,14.2488,14.1475,14.1602,427800.0
2010-08-12 14:00:00,22.38,22.46,22.33,22.44,677300.0,14.1602,14.2108,14.1285,14.1981,677300.0
2010-08-12 15:00:00,22.45,22.55,22.41,22.45,2102100.0,14.2045,14.2677,14.1792,14.2045,2102100.0
2010-08-13 09:30:00,22.43,22.59,22.32,22.54,615800.0,14.1918,14.2931,14.1222,14.2614,615800.0
2010-08-13 10:00:00,22.54,22.63,22.42,22.48,719100.0,14.2614,14.3184,14.1855,14.2235,719100.0
2010-08-13 11:00:00,22.47,22.48,22.28,22.33,443100.0,14.2171,14.2235,14.0969,14.1285,443100.0
2010-08-13 12:00:00,22.34,22.46,22.32,22.45,453000.0,14.1349,14.2108,14.1222,14.2045,453000.0
2010-08-13 13:00:00,22.45,22.47,22.38,22.38,322800.0,14.2045,14.2171,14.1602,14.1602,322800.0
2010-08-13 14:00:00,22.37,22.4,22.28,22.31,450200.0,14.1539,14.1728,14.0969,14.1159,450200.0
2010-08-13 15:00:00,22.31,22.36,22.22,22.23,1647800.0,14.1159,14.1475,14.059,14.0653,1647800.0
2010-08-16 09:30:00,22.1,22.19,21.92,22.01,689800.0,13.983,14.04,13.8691,13.9261,689800.0
2010-08-16 10:00:00,22.01,22.19,21.99,22.03,836800.0,13.9261,14.04,13.9134,13.9387,836800.0
2010-08-16 11:00:00,22.04,22.23,22.03,22.21,1144600.0,13.9451,14.0653,13.9387,14.0526,1144600.0
2010-08-16 12:00:00,22.2,22.25,22.13,22.14,490500.0,14.0463,14.0779,14.002,14.0083,490500.0
2010-08-16 13:00:00,22.15,22.25,22.14,22.21,586500.0,14.0147,14.0779,14.0083,14.0526,586500.0
2010-08-16 14:00:00,22.21,22.24,22.05,22.06,610600.0,14.0526,14.0716,13.9514,13.9577,610600.0
2010-08-16 15:00:00,22.06,22.14,22.02,22.14,1428200.0,13.9577,14.0083,13.9324,14.0083,1428200.0
2010-08-17 09:30:00,22.27,22.36,22.09,22.19,514800.0,14.0906,14.1475,13.9767,14.04,514800.0
2010-08-17 10:00:00,22.19,22.31,22.06,22.3,1069600.0,14.04,14.1159,13.9577,14.1096,1069600.0
2010-08-17 11:00:00,22.3,22.58,22.29,22.51,1093500.0,14.1096,14.2867,14.1032,14.2424,1093500.0
2010-08-17 12:00:00,22.5,22.5,22.36,22.39,626200.0,14.2361,14.2361,14.1475,14.1665,626200.0
2010-08-17 13:00:00,22.4,22.58,22.39,22.47,719900.0,14.1728,14.2867,14.1665,14.2171,719900.0
2010-08-17 14:00:00,22.48,22.52,22.38,22.39,517200.0,14.2235,14.2488,14.1602,14.1665,517200.0
2010-08-17 15:00:00,22.39,22.39,22.28,22.31,1804900.0,14.1665,14.1665,14.0969,14.1159,1804900.0
2010-08-18 09:30:00,22.27,22.43,22.25,22.32,584800.0,14.0906,14.1918,14.0779,14.1222,584800.0
2010-08-18 10:00:00,22.32,22.37,22.24,22.27,576700.0,14.1222,14.1539,14.0716,14.0906,576700.0
2010-08-18 11:00:00,22.28,22.39,22.27,22.36,666400.0,14.0969,14.1665,14.0906,14.1475,666400.0
2010-08-18 12:00:00,22.36,22.48,22.31,22.45,594200.0,14.1475,14.2235,14.1159,14.2045,594200.0
2010-08-18 13:00:00,22.45,22.52,22.42,22.47,599400.0,14.2045,14.2488,14.1855,14.2171,599400.0
2010-08-18 14:00:00,22.48,22.51,22.4,22.45,548600.0,14.2235,14.2424,14.1728,14.2045,548600.0
2010-08-18 15:00:00,22.45,22.47,22.38,22.42,1793700.0,14.2045,14.2171,14.1602,14.1855,1793700.0
2010-08-19 09:30:00,22.3,22.4,22.14,22.18,723700.0,14.1096,14.1728,14.0083,14.0336,723700.0
2010-08-19 10:00:00,22.16,22.18,21.9,21.95,3052000.0,14.021,14.0336,13.8565,13.8881,3052000.0
2010-08-19 11:00:00,21.96,21.97,21.7,21.73,1791800.0,13.8944,13.9008,13.7299,13.7489,1791800.0
2010-08-19 12:00:00,21.74,21.89,21.71,21.85,1008400.0,13.7552,13.8502,13.7363,13.8248,1008400.0
2010-08-19 13:00:00,21.85,21.86,21.77,21.79,1038500.0,13.8248,13.8312,13.7742,13.7869,1038500.0
2010-08-19 14:00:00,21.79,21.9,21.75,21.86,1184700.0,13.7869,13.8565,13.7616,13.8312,1184700.0
2010-08-19 15:00:00,21.86,21.92,21.72,21.72,2557700.0,13.8312,13.8691,13.7426,13.7426,2557700.0
2010-08-20 09:30:00,21.63,21.79,21.58,21.63,2905700.0,13.6856,13.7869,13.654,13.6856,2905700.0
2010-08-20 10:00:00,21.62,21.84,21.61,21.84,1262700.0,13.6793,13.8185,13.673,13.8185,1262700.0
2010-08-20 11:00:00,21.83,21.84,21.56,21.59,835800.0,13.8122,13.8185,13.6414,13.6603,835800.0
2010-08-20 12:00:00,21.58,21.64,21.58,21.59,540700.0,13.654,13.692,13.654,13.6603,540700.0
2010-08-20 13:00:00,21.6,21.73,21.59,21.71,998400.0,13.6667,13.7489,13.6603,13.7363,998400.0
2010-08-20 14:00:00,21.71,21.82,21.69,21.75,1312200.0,13.7363,13.8059,13.7236,13.7616,1312200.0
2010-08-20 15:00:00,21.75,21.78,21.69,21.72,2113400.0,13.7616,13.7806,13.7236,13.7426,2113400.0
2010-08-23 09:30:00,21.84,22.02,21.82,21.96,786900.0,13.8185,13.9324,13.8059,13.8944,786900.0
2010-08-23 10:00:00,21.95,21.98,21.74,21.81,1123600.0,13.8881,13.9071,13.7552,13.7995,1123600.0
2010-08-23 11:00:00,21.8,21.85,21.74,21.8,648800.0,13.7932,13.8248,13.7552,13.7932,648800.0
2010-08-23 12:00:00,21.8,21.87,21.76,21.79,527300.0,13.7932,13.8375,13.7679,13.7869,527300.0
2010-08-23 13:00:00,21.79,21.8,21.71,21.77,662500.0,13.7869,13.7932,13.7363,13.7742,662500.0
2010-08-23 14:00:00,21.77,21.84,21.74,21.78,729200.0,13.7742,13.8185,13.7552,13.7806,729200.0
2010-08-23 15:00:00,21.78,21.79,21.61,21.64,2205800.0,13.7806,13.7869,13.673,13.692,2205800.0
2010-08-24 09:30:00,21.34,21.43,21.25,21.32,921600.0,13.5022,13.5591,13.4452,13.4895,921600.0
2010-08-24 10:00:00,21.32,21.39,21.19,21.28,1878600.0,13.4895,13.5338,13.4073,13.4642,1878600.0
2010-08-24 11:00:00,21.27,21.38,21.27,21.32,920100.0,13.4579,13.5275,13.4579,13.4895,920100.0
2010-08-24 12:00:00,21.32,21.37,21.28,21.28,443600.0,13.4895,13.5211,13.4642,13.4642,443600.0
2010-08-24 13:00:00,21.28,21.35,21.22,21.25,1060700.0,13.4642,13.5085,13.4262,13.4452,1060700.0
2010-08-24 14:00:00,21.24,21.43,21.24,21.41,1140100.0,13.4389,13.5591,13.4389,13.5465,1140100.0
2010-08-24 15:00:00,21.42,21.54,21.27,21.29,4235200.0,13.5528,13.6287,13.4579,13.4705,4235200.0
2010-08-25 09:30:00,21.22,21.32,20.93,20.97,1262800.0,13.4262,13.4895,13.2427,13.2681,1262800.0
2010-08-25 10:00:00,20.97,21.09,20.89,21.08,2359600.0,13.2681,13.344,13.2174,13.3377,2359600.0
2010-08-25 11:00:00,21.08,21.1,20.94,20.98,1566800.0,13.3377,13.3503,13.2491,13.2744,1566800.0
2010-08-25 12:00:00,20.97,21.04,20.97,21.0,1709900.0,13.2681,13.3123,13.2681,13.287,1709900.0
2010-08-25 13:00:00,20.99,21.05,20.97,21.03,1480500.0,13.2807,13.3187,13.2681,13.306,1480500.0
2010-08-25 14:00:00,21.03,21.23,21.02,21.21,1101200.0,13.306,13.4326,13.2997,13.4199,1101200.0
2010-08-25 15:00:00,21.21,21.3,21.12,21.22,2216300.0,13.4199,13.4769,13.363,13.4262,2216300.0
2010-08-26 09:30:00,21.28,21.37,21.21,21.36,904700.0,13.4642,13.5211,13.4199,13.5148,904700.0
2010-08-26 10:00:00,21.36,21.5,21.36,21.44,1011700.0,13.5148,13.6034,13.5148,13.5654,1011700.0
2010-08-26 11:00:00,21.43,21.44,21.19,21.28,811000.0,13.5591,13.5654,13.4073,13.4642,811000.0
2010-08-26 12:00:00,21.27,21.28,21.09,21.15,646800.0,13.4579,13.4642,13.344,13.3819,646800.0
2010-08-26 13:00:00,21.16,21.17,21.09,21.09,479200.0,13.3883,13.3946,13.344,13.344,479200.0
2010-08-26 14:00:00,21.09,21.11,20.91,20.92,1135500.0,13.344,13.3566,13.2301,13.2364,1135500.0
2010-08-26 15:00:00,20.92,21.09,20.92,20.98,2198000.0,13.2364,13.344,13.2364,13.2744,2198000.0
2010-08-27 09:30:00,21.09,21.18,21.0,21.03,535200.0,13.344,13.4009,13.287,13.306,535200.0
2010-08-27 10:00:00,21.03,21.35,20.92,21.21,1840400.0,13.306,13.5085,13.2364,13.4199,1840400.0
2010-08-27 11:00:00,21.22,21.42,21.21,21.32,1262800.0,13.4262,13.5528,13.4199,13.4895,1262800.0
2010-08-27 12:00:00,21.31,21.45,21.31,21.36,855400.0,13.4832,13.5718,13.4832,13.5148,855400.0
2010-08-27 13:00:00,21.36,21.6,21.32,21.6,1551000.0,13.5148,13.6667,13.4895,13.6667,1551000.0
2010-08-27 14:00:00,21.61,21.62,21.52,21.52,1108600.0,13.673,13.6793,13.616,13.616,1108600.0
2010-08-27 15:00:00,21.52,21.66,21.47,21.65,3023300.0,13.616,13.7046,13.5844,13.6983,3023300.0
2010-08-30 09:30:00,21.53,21.63,21.35,21.38,499600.0,13.6224,13.6856,13.5085,13.5275,499600.0
2010-08-30 10:00:00,21.38,21.39,21.12,21.23,1263100.0,13.5275,13.5338,13.363,13.4326,1263100.0
2010-08-30 11:00:00,21.23,21.23,21.04,21.11,826200.0,13.4326,13.4326,13.3123,13.3566,826200.0
2010-08-30 12:00:00,21.1,21.14,21.06,21.08,437000.0,13.3503,13.3756,13.325,13.3377,437000.0
2010-08-30 13:00:00,21.07,21.17,21.01,21.02,1056600.0,13.3313,13.3946,13.2934,13.2997,1056600.0
2010-08-30 14:00:00,21.02,21.05,20.94,20.97,906700.0,13.2997,13.3187,13.2491,13.2681,906700.0
2010-08-30 15:00:00,20.98,20.98,20.69,20.71,4679300.0,13.2744,13.2744,13.0909,13.1035,4679300.0
2010-08-31 09:30:00,20.56,20.74,20.44,20.5,1767000.0,13.0086,13.1225,12.9327,12.9707,1767000.0
2010-08-31 10:00:00,20.5,20.78,20.5,20.77,3107800.0,12.9707,13.1478,12.9707,13.1415,3107800.0
2010-08-31 11:00:00,20.77,21.0,20.71,20.94,1438100.0,13.1415,13.287,13.1035,13.2491,1438100.0
2010-08-31 12:00:00,20.95,20.97,20.77,20.82,715800.0,13.2554,13.2681,13.1415,13.1731,715800.0
2010-08-31 13:00:00,20.81,20.93,20.8,20.84,726700.0,13.1668,13.2427,13.1605,13.1858,726700.0
2010-08-31 14:00:00,20.84,20.91,20.63,20.64,1542100.0,13.1858,13.2301,13.0529,13.0593,1542100.0
2010-08-31 15:00:00,20.64,20.84,20.63,20.8,2778600.0,13.0593,13.1858,13.0529,13.1605,2778600.0
2010-09-01 09:30:00,21.1,21.33,21.05,21.22,1319900.0,13.3503,13.4958,13.3187,13.4262,1319900.0
2010-09-01 10:00:00,21.2,21.6,21.2,21.53,2870300.0,13.4136,13.6667,13.4136,13.6224,2870300.0
2010-09-01 11:00:00,21.53,21.69,21.52,21.6,1414100.0,13.6224,13.7236,13.616,13.6667,1414100.0
2010-09-01 12:00:00,21.61,21.62,21.5,21.58,822500.0,13.673,13.6793,13.6034,13.654,822500.0
2010-09-01 13:00:00,21.58,21.69,21.56,21.64,694900.0,13.654,13.7236,13.6414,13.692,694900.0
2010-09-01 14:00:00,21.64,21.69,21.6,21.68,1007800.0,13.692,13.7236,13.6667,13.7173,1007800.0
2010-09-01 15:00:00,21.68,21.83,21.65,21.82,3434400.0,13.7173,13.8122,13.6983,13.8059,3434400.0
2010-09-02 09:30:00,21.92,21.95,21.79,21.91,696300.0,13.8691,13.8881,13.7869,13.8628,696300.0
2010-09-02 10:00:00,21.91,22.0,21.89,21.93,2013000.0,13.8628,13.9198,13.8502,13.8755,2013000.0
2010-09-02 11:00:00,21.93,22.04,21.91,22.0,1339400.0,13.8755,13.9451,13.8628,13.9198,1339400.0
2010-09-02 12:00:00,21.99,22.03,21.91,21.91,1038600.0,13.9134,13.9387,13.8628,13.8628,1038600.0
2010-09-02 13:00:00,21.91,21.92,21.87,21.9,558400.0,13.8628,13.8691,13.8375,13.8565,558400.0
2010-09-02 14:00:00,21.89,21.95,21.87,21.92,791800.0,13.8502,13.8881,13.8375,13.8691,791800.0
2010-09-02 15:00:00,21.92,22.12,21.89,22.11,2321500.0,13.8691,13.9957,13.8502,13.9894,2321500.0
2010-09-03 09:30:00,22.28,22.61,22.28,22.57,1290100.0,14.0969,14.3057,14.0969,14.2804,1290100.0
2010-09-03 10:00:00,22.57,22.57,22.28,22.38,1578000.0,14.2804,14.2804,14.0969,14.1602,1578000.0
2010-09-03 11:00:00,22.39,22.42,22.31,22.38,633400.0,14.1665,14.1855,14.1159,14.1602,633400.0
2010-09-03 12:00:00,22.38,22.54,22.36,22.52,893300.0,14.1602,14.2614,14.1475,14.2488,893300.0
2010-09-03 13:00:00,22.51,22.59,22.5,22.58,849000.0,14.2424,14.2931,14.2361,14.2867,849000.0
2010-09-03 14:00:00,22.58,22.61,22.55,22.55,1161600.0,14.2867,14.3057,14.2677,14.2677,1161600.0
2010-09-03 15:00:00,22.55,22.7,22.55,22.68,3067600.0,14.2677,14.3627,14.2677,14.35,3067600.0
2010-09-07 09:30:00,22.42,22.57,22.36,22.37,675300.0,14.1855,14.2804,14.1475,14.1539,675300.0
2010-09-07 10:00:00,22.38,22.44,22.25,22.42,1235900.0,14.1602,14.1981,14.0779,14.1855,1235900.0
2010-09-07 11:00:00,22.42,22.45,22.34,22.44,749900.0,14.1855,14.2045,14.1349,14.1981,749900.0
2010-09-07 12:00:00,22.44,22.48,22.34,22.36,578700.0,14.1981,14.2235,14.1349,14.1475,578700.0
2010-09-07 13:00:00,22.36,22.43,22.33,22.42,671500.0,14.1475,14.1918,14.1285,14.1855,671500.0
2010-09-07 14:00:00,22.42,22.45,22.29,22.32,755700.0,14.1855,14.2045,14.1032,14.1222,755700.0
2010-09-07 15:00:00,22.32,22.35,22.22,22.22,2925500.0,14.1222,14.1412,14.059,14.059,2925500.0
2010-09-08 09:30:00,22.26,22.41,22.22,22.34,724900.0,14.0843,14.1792,14.059,14.1349,724900.0
2010-09-08 10:00:00,22.34,22.5,22.34,22.38,1303100.0,14.1349,14.2361,14.1349,14.1602,1303100.0
2010-09-08 11:00:00,22.39,22.44,22.27,22.34,915900.0,14.1665,14.1981,14.0906,14.1349,915900.0
2010-09-08 12:00:00,22.34,22.37,22.29,22.33,392900.0,14.1349,14.1539,14.1032,14.1285,392900.0
2010-09-08 13:00:00,22.34,22.34,22.14,22.21,819700.0,14.1349,14.1349,14.0083,14.0526,819700.0
2010-09-08 14:00:00,22.2,22.33,22.13,22.27,825100.0,14.0463,14.1285,14.002,14.0906,825100.0
2010-09-08 15:00:00,22.27,22.35,22.22,22.32,1619400.0,14.0906,14.1412,14.059,14.1222,1619400.0
2010-09-09 09:30:00,22.68,22.91,22.67,22.9,908000.0,14.35,14.4955,14.3437,14.4892,908000.0
2010-09-09 10:00:00,22.9,22.97,22.8,22.91,1564200.0,14.4892,14.5335,14.4259,14.4955,1564200.0
2010-09-09 11:00:00,22.91,22.97,22.78,22.79,664400.0,14.4955,14.5335,14.4133,14.4196,664400.0
2010-09-09 12:00:00,22.78,22.79,22.51,22.51,1109300.0,14.4133,14.4196,14.2424,14.2424,1109300.0
2010-09-09 13:00:00,22.51,22.62,22.41,22.55,1251700.0,14.2424,14.312,14.1792,14.2677,1251700.0
2010-09-09 14:00:00,22.55,22.58,22.44,22.56,993100.0,14.2677,14.2867,14.1981,14.2741,993100.0
2010-09-09 15:00:00,22.56,22.75,22.56,22.66,2417800.0,14.2741,14.3943,14.2741,14.3373,2417800.0
2010-09-10 09:30:00,22.63,22.76,22.42,22.47,617400.0,14.3184,14.4006,14.1855,14.2171,617400.0
2010-09-10 10:00:00,22.47,22.62,22.45,22.57,976800.0,14.2171,14.312,14.2045,14.2804,976800.0
2010-09-10 11:00:00,22.58,22.58,22.46,22.48,940700.0,14.2867,14.2867,14.2108,14.2235,940700.0
2010-09-10 12:00:00,22.48,22.61,22.46,22.6,968500.0,14.2235,14.3057,14.2108,14.2994,968500.0
2010-09-10 13:00:00,22.59,22.71,22.59,22.71,785600.0,14.2931,14.369,14.2931,14.369,785600.0
2010-09-10 14:00:00,22.7,22.75,22.67,22.69,1183100.0,14.3627,14.3943,14.3437,14.3563,1183100.0
2010-09-10 15:00:00,22.69,22.71,22.62,22.64,2175200.0,14.3563,14.369,14.312,14.3247,2175200.0
2010-09-13 09:30:00,23.09,23.38,23.06,23.37,1549100.0,14.6094,14.7929,14.5904,14.7866,1549100.0
2010-09-13 10:00:00,23.37,23.52,23.37,23.39,1614100.0,14.7866,14.8815,14.7866,14.7992,1614100.0
2010-09-13 11:00:00,23.39,23.4,23.22,23.28,773600.0,14.7992,14.8056,14.6917,14.7296,773600.0
2010-09-13 12:00:00,23.28,23.29,23.11,23.18,495500.0,14.7296,14.736,14.6221,14.6664,495500.0
2010-09-13 13:00:00,23.18,23.27,23.18,23.23,584300.0,14.6664,14.7233,14.6664,14.698,584300.0
2010-09-13 14:00:00,23.23,23.27,23.18,23.26,592600.0,14.698,14.7233,14.6664,14.717,592600.0
2010-09-13 15:00:00,23.26,23.4,23.2,23.38,3023400.0,14.717,14.8056,14.679,14.7929,3023400.0
2010-09-14 09:30:00,23.25,23.26,22.98,23.03,663000.0,14.7106,14.717,14.5398,14.5715,663000.0
2010-09-14 10:00:00,23.03,23.17,23.01,23.14,927400.0,14.5715,14.66,14.5588,14.641,927400.0
2010-09-14 11:00:00,23.14,23.31,23.12,23.23,793200.0,14.641,14.7486,14.6284,14.698,793200.0
2010-09-14 12:00:00,23.23,23.32,23.21,23.23,676800.0,14.698,14.7549,14.6853,14.698,676800.0
2010-09-14 13:00:00,23.23,23.26,23.13,23.18,1009000.0,14.698,14.717,14.6347,14.6664,1009000.0
2010-09-14 14:00:00,23.18,23.37,23.17,23.33,1094500.0,14.6664,14.7866,14.66,14.7613,1094500.0
2010-09-14 15:00:00,23.32,23.43,23.26,23.27,2635300.0,14.7549,14.8245,14.717,14.7233,2635300.0
2010-09-15 09:30:00,22.89,22.97,22.64,22.67,1432500.0,14.4829,14.5335,14.3247,14.3437,1432500.0
2010-09-15 10:00:00,22.67,22.9,22.65,22.74,3163700.0,14.3437,14.4892,14.331,14.388,3163700.0
2010-09-15 11:00:00,22.75,22.75,22.62,22.68,2114000.0,14.3943,14.3943,14.312,14.35,2114000.0
2010-09-15 12:00:00,22.69,22.72,22.54,22.58,1125400.0,14.3563,14.3753,14.2614,14.2867,1125400.0
2010-09-15 13:00:00,22.59,22.75,22.58,22.7,1187500.0,14.2931,14.3943,14.2867,14.3627,1187500.0
2010-09-15 14:00:00,22.71,22.72,22.49,22.58,1611800.0,14.369,14.3753,14.2298,14.2867,1611800.0
2010-09-15 15:00:00,22.58,22.73,22.53,22.66,4659100.0,14.2867,14.3816,14.2551,14.3373,4659100.0
2010-09-16 09:30:00,22.58,22.62,22.44,22.5,959400.0,14.2867,14.312,14.1981,14.2361,959400.0
2010-09-16 10:00:00,22.5,22.6,22.41,22.55,1456700.0,14.2361,14.2994,14.1792,14.2677,1456700.0
2010-09-16 11:00:00,22.55,22.63,22.5,22.57,990500.0,14.2677,14.3184,14.2361,14.2804,990500.0
2010-09-16 12:00:00,22.57,22.57,22.43,22.53,689100.0,14.2804,14.2804,14.1918,14.2551,689100.0
2010-09-16 13:00:00,22.53,22.54,22.44,22.51,474300.0,14.2551,14.2614,14.1981,14.2424,474300.0
2010-09-16 14:00:00,22.51,22.63,22.5,22.62,733000.0,14.2424,14.3184,14.2361,14.312,733000.0
2010-09-16 15:00:00,22.62,22.74,22.62,22.71,1762300.0,14.312,14.388,14.312,14.369,1762300.0
2010-09-17 09:30:00,22.77,22.87,22.69,22.73,3176200.0,14.4069,14.4702,14.3563,14.3816,3176200.0
2010-09-17 10:00:00,22.73,22.98,22.69,22.85,1496800.0,14.3816,14.5398,14.3563,14.4576,1496800.0
2010-09-17 11:00:00,22.85,22.93,22.73,22.84,900300.0,14.4576,14.5082,14.3816,14.4512,900300.0
2010-09-17 12:00:00,22.83,22.9,22.8,22.83,581800.0,14.4449,14.4892,14.4259,14.4449,581800.0
2010-09-17 13:00:00,22.82,22.89,22.8,22.82,525900.0,14.4386,14.4829,14.4259,14.4386,525900.0
2010-09-17 14:00:00,22.81,22.91,22.81,22.86,703900.0,14.4323,14.4955,14.4323,14.4639,703900.0
2010-09-17 15:00:00,22.85,22.89,22.78,22.81,2273000.0,14.4576,14.4829,14.4133,14.4323,2273000.0
2010-09-20 09:30:00,22.85,22.97,22.77,22.91,471800.0,14.4576,14.5335,14.4069,14.4955,471800.0
2010-09-20 10:00:00,22.91,23.03,22.83,23.01,1756400.0,14.4955,14.5715,14.4449,14.5588,1756400.0
2010-09-20 11:00:00,23.02,23.03,22.91,22.93,755900.0,14.5651,14.5715,14.4955,14.5082,755900.0
2010-09-20 12:00:00,22.93,23.03,22.9,23.02,770300.0,14.5082,14.5715,14.4892,14.5651,770300.0
2010-09-20 13:00:00,23.02,23.07,23.0,23.02,928700.0,14.5651,14.5968,14.5525,14.5651,928700.0
2010-09-20 14:00:00,23.03,23.19,22.99,23.19,866800.0,14.5715,14.6727,14.5461,14.6727,866800.0
2010-09-20 15:00:00,23.19,23.36,23.15,23.29,3094900.0,14.6727,14.7802,14.6474,14.736,3094900.0
2010-09-21 09:30:00,23.29,23.6,23.2,23.26,866300.0,14.736,14.9321,14.679,14.717,866300.0
2010-09-21 10:00:00,23.26,23.43,23.24,23.39,1190700.0,14.717,14.8245,14.7043,14.7992,1190700.0
2010-09-21 11:00:00,23.39,23.43,23.22,23.28,770000.0,14.7992,14.8245,14.6917,14.7296,770000.0
2010-09-21 12:00:00,23.27,23.3,23.11,23.16,775100.0,14.7233,14.7423,14.6221,14.6537,775100.0
2010-09-21 13:00:00,23.15,23.16,22.95,23.02,1050500.0,14.6474,14.6537,14.5208,14.5651,1050500.0
2010-09-21 14:00:00,23.02,23.33,22.99,23.12,2352400.0,14.5651,14.7613,14.5461,14.6284,2352400.0
2010-09-21 15:00:00,23.13,23.14,22.8,22.89,3364400.0,14.6347,14.641,14.4259,14.4829,3364400.0
2010-09-22 09:30:00,22.77,23.05,22.77,22.96,1233900.0,14.4069,14.5841,14.4069,14.5272,1233900.0
2010-09-22 10:00:00,22.95,22.96,22.48,22.6,2576600.0,14.5208,14.5272,14.2235,14.2994,2576600.0
2010-09-22 11:00:00,22.6,22.62,22.39,22.4,3638900.0,14.2994,14.312,14.1665,14.1728,3638900.0
2010-09-22 12:00:00,22.41,22.56,22.39,22.55,2375900.0,14.1792,14.2741,14.1665,14.2677,2375900.0
2010-09-22 13:00:00,22.55,22.58,22.43,22.43,2258500.0,14.2677,14.2867,14.1918,14.1918,2258500.0
2010-09-22 14:00:00,22.43,22.6,22.34,22.58,1879700.0,14.1918,14.2994,14.1349,14.2867,1879700.0
2010-09-22 15:00:00,22.59,22.6,22.42,22.53,3322500.0,14.2931,14.2994,14.1855,14.2551,3322500.0
2010-09-23 09:30:00,22.21,22.33,22.06,22.07,1712300.0,14.0526,14.1285,13.9577,13.964,1712300.0
2010-09-23 10:00:00,22.07,22.24,21.99,22.24,5235100.0,13.964,14.0716,13.9134,14.0716,5235100.0
2010-09-23 11:00:00,22.23,22.41,22.2,22.2,2963900.0,14.0653,14.1792,14.0463,14.0463,2963900.0
2010-09-23 12:00:00,22.21,22.21,22.07,22.1,2321900.0,14.0526,14.0526,13.964,13.983,2321900.0
2010-09-23 13:00:00,22.1,22.12,22.01,22.03,3174800.0,13.983,13.9957,13.9261,13.9387,3174800.0
2010-09-23 14:00:00,22.03,22.09,21.98,22.0,2197500.0,13.9387,13.9767,13.9071,13.9198,2197500.0
2010-09-23 15:00:00,22.0,22.02,21.79,21.82,6854300.0,13.9198,13.9324,13.7869,13.8059,6854300.0
2010-09-24 09:30:00,22.04,22.25,22.02,22.12,2294800.0,13.9451,14.0779,13.9324,13.9957,2294800.0
2010-09-24 10:00:00,22.12,22.28,22.01,22.08,4363100.0,13.9957,14.0969,13.9261,13.9704,4363100.0
2010-09-24 11:00:00,22.08,22.16,22.0,22.14,2253700.0,13.9704,14.021,13.9198,14.0083,2253700.0
2010-09-24 12:00:00,22.13,22.22,22.09,22.21,1969800.0,14.002,14.059,13.9767,14.0526,1969800.0
2010-09-24 13:00:00,22.21,22.22,22.13,22.18,1744800.0,14.0526,14.059,14.002,14.0336,1744800.0
2010-09-24 14:00:00,22.18,22.27,22.15,22.26,1711200.0,14.0336,14.0906,14.0147,14.0843,1711200.0
2010-09-24 15:00:00,22.27,22.42,22.21,22.39,5845400.0,14.0906,14.1855,14.0526,14.1665,5845400.0
2010-09-27 09:30:00,22.32,22.54,22.23,22.26,1505900.0,14.1222,14.2614,14.0653,14.0843,1505900.0
2010-09-27 10:00:00,22.25,22.33,22.2,22.27,855900.0,14.0779,14.1285,14.0463,14.0906,855900.0
2010-09-27 11:00:00,22.27,22.27,22.09,22.1,839600.0,14.0906,14.0906,13.9767,13.983,839600.0
2010-09-27 12:00:00,22.1,22.17,22.1,22.16,778500.0,13.983,14.0273,13.983,14.021,778500.0
2010-09-27 13:00:00,22.16,22.17,22.08,22.14,2150400.0,14.021,14.0273,13.9704,14.0083,2150400.0
2010-09-27 14:00:00,22.14,22.19,22.12,22.12,1072900.0,14.0083,14.04,13.9957,13.9957,1072900.0
2010-09-27 15:00:00,22.12,22.14,21.84,21.88,3733700.0,13.9957,14.0083,13.8185,13.8438,3733700.0
2010-09-28 09:30:00,21.87,21.9,21.74,21.75,1139800.0,13.8692,13.8882,13.7868,13.7931,1139800.0
2010-09-28 10:00:00,21.76,21.76,21.55,21.59,3050700.0,13.7994,13.7994,13.6663,13.6916,3050700.0
2010-09-28 11:00:00,21.59,21.83,21.55,21.68,2319800.0,13.6916,13.8438,13.6663,13.7487,2319800.0
2010-09-28 12:00:00,21.68,21.81,21.64,21.81,2604800.0,13.7487,13.8311,13.7233,13.8311,2604800.0
2010-09-28 13:00:00,21.8,21.81,21.69,21.76,1253800.0,13.8248,13.8311,13.755,13.7994,1253800.0
2010-09-28 14:00:00,21.76,21.77,21.59,21.66,2845600.0,13.7994,13.8058,13.6916,13.736,2845600.0
2010-09-28 15:00:00,21.66,21.87,21.62,21.83,3019600.0,13.736,13.8692,13.7107,13.8438,3019600.0
2010-09-29 09:30:00,21.69,21.69,21.6,21.63,1365100.0,13.755,13.755,13.698,13.717,1365100.0
2010-09-29 10:00:00,21.62,21.74,21.62,21.72,2329300.0,13.7107,13.7868,13.7107,13.7741,2329300.0
2010-09-29 11:00:00,21.72,21.89,21.69,21.86,1799200.0,13.7741,13.8819,13.755,13.8629,1799200.0
2010-09-29 12:00:00,21.87,21.91,21.75,21.82,870500.0,13.8692,13.8946,13.7931,13.8375,870500.0
2010-09-29 13:00:00,21.83,21.83,21.75,21.83,836400.0,13.8438,13.8438,13.7931,13.8438,836400.0
2010-09-29 14:00:00,21.83,21.91,21.81,21.82,871400.0,13.8438,13.8946,13.8311,13.8375,871400.0
2010-09-29 15:00:00,21.82,21.83,21.62,21.66,4201400.0,13.8375,13.8438,13.7107,13.736,4201400.0
2010-09-30 09:30:00,21.86,21.99,21.73,21.95,1633000.0,13.8629,13.9453,13.7804,13.9199,1633000.0
2010-09-30 10:00:00,21.96,21.96,21.72,21.73,1925300.0,13.9263,13.9263,13.7741,13.7804,1925300.0
2010-09-30 11:00:00,21.73,21.73,21.51,21.63,1843000.0,13.7804,13.7804,13.6409,13.717,1843000.0
2010-09-30 12:00:00,21.63,21.74,21.53,21.7,993300.0,13.717,13.7868,13.6536,13.7614,993300.0
2010-09-30 13:00:00,21.7,21.73,21.62,21.67,860100.0,13.7614,13.7804,13.7107,13.7424,860100.0
2010-09-30 14:00:00,21.68,21.73,21.59,21.67,799200.0,13.7487,13.7804,13.6916,13.7424,799200.0
2010-09-30 15:00:00,21.67,21.69,21.54,21.6,2939700.0,13.7424,13.755,13.6599,13.698,2939700.0
2010-10-01 09:30:00,21.77,22.0,21.77,21.85,1395900.0,13.8058,13.9516,13.8058,13.8565,1395900.0
2010-10-01 10:00:00,21.85,21.95,21.62,21.68,2039400.0,13.8565,13.9199,13.7107,13.7487,2039400.0
2010-10-01 11:00:00,21.69,21.76,21.61,21.69,1192100.0,13.755,13.7994,13.7043,13.755,1192100.0
2010-10-01 12:00:00,21.7,21.7,21.61,21.66,901600.0,13.7614,13.7614,13.7043,13.736,901600.0
2010-10-01 13:00:00,21.66,21.87,21.66,21.79,1370900.0,13.736,13.8692,13.736,13.8185,1370900.0
2010-10-01 14:00:00,21.79,21.91,21.77,21.86,1206800.0,13.8185,13.8946,13.8058,13.8629,1206800.0
2010-10-01 15:00:00,21.85,21.87,21.65,21.69,4326600.0,13.8565,13.8692,13.7297,13.755,4326600.0
2010-10-04 09:30:00,21.63,21.87,21.62,21.73,1093100.0,13.717,13.8692,13.7107,13.7804,1093100.0
2010-10-04 10:00:00,21.73,21.82,21.65,21.77,1596800.0,13.7804,13.8375,13.7297,13.8058,1596800.0
2010-10-04 11:00:00,21.76,21.78,21.62,21.63,1239400.0,13.7994,13.8121,13.7107,13.717,1239400.0
2010-10-04 12:00:00,21.62,21.71,21.58,21.68,1423800.0,13.7107,13.7677,13.6853,13.7487,1423800.0
2010-10-04 13:00:00,21.68,21.73,21.65,21.71,1091200.0,13.7487,13.7804,13.7297,13.7677,1091200.0
2010-10-04 14:00:00,21.72,21.73,21.59,21.63,876800.0,13.7741,13.7804,13.6916,13.717,876800.0
2010-10-04 15:00:00,21.64,21.68,21.59,21.63,2176200.0,13.7233,13.7487,13.6916,13.717,2176200.0
2010-10-05 09:30:00,21.9,22.02,21.59,22.01,2313400.0,13.8882,13.9643,13.6916,13.958,2313400.0
2010-10-05 10:00:00,22.0,22.14,21.87,22.09,3524100.0,13.9516,14.0404,13.8692,14.0087,3524100.0
2010-10-05 11:00:00,22.1,22.4,22.09,22.39,2491400.0,14.0151,14.2053,14.0087,14.199,2491400.0
2010-10-05 12:00:00,22.38,22.44,22.3,22.38,1649400.0,14.1926,14.2307,14.1419,14.1926,1649400.0
2010-10-05 13:00:00,22.38,22.44,22.31,22.32,1180400.0,14.1926,14.2307,14.1482,14.1546,1180400.0
2010-10-05 14:00:00,22.32,22.35,22.25,22.34,1600400.0,14.1546,14.1736,14.1102,14.1673,1600400.0
2010-10-05 15:00:00,22.34,22.42,22.33,22.33,4962600.0,14.1673,14.218,14.1609,14.1609,4962600.0
2010-10-06 09:30:00,22.33,22.45,22.28,22.36,1599400.0,14.1609,14.237,14.1292,14.1799,1599400.0
2010-10-06 10:00:00,22.37,22.5,22.36,22.41,1707600.0,14.1863,14.2687,14.1799,14.2116,1707600.0
2010-10-06 11:00:00,22.41,22.5,22.4,22.49,1059500.0,14.2116,14.2687,14.2053,14.2624,1059500.0
2010-10-06 12:00:00,22.5,22.52,22.41,22.46,1301800.0,14.2687,14.2814,14.2116,14.2434,1301800.0
2010-10-06 13:00:00,22.46,22.48,22.42,22.46,1330100.0,14.2434,14.256,14.218,14.2434,1330100.0
2010-10-06 14:00:00,22.47,22.5,22.34,22.34,1329300.0,14.2497,14.2687,14.1673,14.1673,1329300.0
2010-10-06 15:00:00,22.35,22.42,22.28,22.41,3018000.0,14.1736,14.218,14.1292,14.2116,3018000.0
2010-10-07 09:30:00,22.52,22.52,22.29,22.31,1117800.0,14.2814,14.2814,14.1355,14.1482,1117800.0
2010-10-07 10:00:00,22.3,22.41,22.22,22.25,1567800.0,14.1419,14.2116,14.0912,14.1102,1567800.0
2010-10-07 11:00:00,22.24,22.31,22.13,22.16,1563900.0,14.1038,14.1482,14.0341,14.0531,1563900.0
2010-10-07 12:00:00,22.16,22.18,21.98,22.09,1503000.0,14.0531,14.0658,13.939,14.0087,1503000.0
2010-10-07 13:00:00,22.09,22.33,22.07,22.32,1481700.0,14.0087,14.1609,13.996,14.1546,1481700.0
2010-10-07 14:00:00,22.32,22.37,22.23,22.32,1512900.0,14.1546,14.1863,14.0975,14.1546,1512900.0
2010-10-07 15:00:00,22.32,22.39,22.28,22.36,2747300.0,14.1546,14.199,14.1292,14.1799,2747300.0
2010-10-08 09:30:00,22.37,22.47,22.22,22.29,805800.0,14.1863,14.2497,14.0912,14.1355,805800.0
2010-10-08 10:00:00,22.28,22.35,22.21,22.34,1054700.0,14.1292,14.1736,14.0848,14.1673,1054700.0
2010-10-08 11:00:00,22.33,22.39,22.26,22.34,810700.0,14.1609,14.199,14.1165,14.1673,810700.0
2010-10-08 12:00:00,22.34,22.35,22.27,22.3,1108400.0,14.1673,14.1736,14.1229,14.1419,1108400.0
2010-10-08 13:00:00,22.3,22.31,22.1,22.15,896400.0,14.1419,14.1482,14.0151,14.0468,896400.0
2010-10-08 14:00:00,22.15,22.29,22.13,22.23,809800.0,14.0468,14.1355,14.0341,14.0975,809800.0
2010-10-08 15:00:00,22.23,22.39,22.22,22.33,2164800.0,14.0975,14.199,14.0912,14.1609,2164800.0
2010-10-11 09:30:00,22.35,22.48,22.23,22.34,682200.0,14.1736,14.256,14.0975,14.1673,682200.0
2010-10-11 10:00:00,22.34,22.41,22.22,22.23,1085500.0,14.1673,14.2116,14.0912,14.0975,1085500.0
2010-10-11 11:00:00,22.23,22.32,22.17,22.25,863600.0,14.0975,14.1546,14.0594,14.1102,863600.0
2010-10-11 12:00:00,22.25,22.28,22.22,22.22,439000.0,14.1102,14.1292,14.0912,14.0912,439000.0
2010-10-11 13:00:00,22.23,22.24,22.19,22.24,364500.0,14.0975,14.1038,14.0721,14.1038,364500.0
2010-10-11 14:00:00,22.24,22.26,22.16,22.19,659100.0,14.1038,14.1165,14.0531,14.0721,659100.0
2010-10-11 15:00:00,22.19,22.25,22.14,22.24,1169500.0,14.0721,14.1102,14.0404,14.1038,1169500.0
2010-10-12 09:30:00,22.16,22.38,22.16,22.35,1031900.0,14.0531,14.1926,14.0531,14.1736,1031900.0
2010-10-12 10:00:00,22.35,22.49,22.25,22.48,1541300.0,14.1736,14.2624,14.1102,14.256,1541300.0
2010-10-12 11:00:00,22.48,22.64,22.4,22.64,1487500.0,14.256,14.3575,14.2053,14.3575,1487500.0
2010-10-12 12:00:00,22.63,22.65,22.57,22.61,898500.0,14.3512,14.3638,14.3131,14.3385,898500.0
2010-10-12 13:00:00,22.61,22.68,22.56,22.68,894900.0,14.3385,14.3829,14.3068,14.3829,894900.0
2010-10-12 14:00:00,22.68,22.85,22.62,22.81,2567200.0,14.3829,14.4907,14.3448,14.4653,2567200.0
2010-10-12 15:00:00,22.81,22.93,22.75,22.9,4095300.0,14.4653,14.5414,14.4273,14.5224,4095300.0
2010-10-13 09:30:00,23.04,23.06,22.55,22.9,1265900.0,14.6112,14.6238,14.3004,14.5224,1265900.0
2010-10-13 10:00:00,22.9,23.05,22.85,23.05,2328700.0,14.5224,14.6175,14.4907,14.6175,2328700.0
2010-10-13 11:00:00,23.05,23.23,22.94,22.95,1720200.0,14.6175,14.7317,14.5477,14.5541,1720200.0
2010-10-13 12:00:00,22.95,23.04,22.92,23.0,928900.0,14.5541,14.6112,14.5351,14.5858,928900.0
2010-10-13 13:00:00,23.0,23.08,22.93,22.93,862500.0,14.5858,14.6365,14.5414,14.5414,862500.0
2010-10-13 14:00:00,22.94,22.98,22.81,22.82,1729800.0,14.5477,14.5731,14.4653,14.4717,1729800.0
2010-10-13 15:00:00,22.81,22.92,22.79,22.86,7708400.0,14.4653,14.5351,14.4526,14.497,7708400.0
2010-10-14 09:30:00,22.86,22.86,22.27,22.51,3339100.0,14.497,14.497,14.1229,14.2751,3339100.0
2010-10-14 10:00:00,22.51,22.59,22.39,22.44,1788000.0,14.2751,14.3258,14.199,14.2307,1788000.0
2010-10-14 11:00:00,22.44,22.47,22.19,22.24,1499300.0,14.2307,14.2497,14.0721,14.1038,1499300.0
2010-10-14 12:00:00,22.23,22.31,22.16,22.29,1166000.0,14.0975,14.1482,14.0531,14.1355,1166000.0
2010-10-14 13:00:00,22.28,22.34,22.25,22.32,1263500.0,14.1292,14.1673,14.1102,14.1546,1263500.0
2010-10-14 14:00:00,22.31,22.33,22.18,22.22,1459300.0,14.1482,14.1609,14.0658,14.0912,1459300.0
2010-10-14 15:00:00,22.21,22.6,22.2,22.58,5286300.0,14.0848,14.3321,14.0785,14.3195,5286300.0
2010-10-15 09:30:00,22.71,22.78,22.33,22.36,4514600.0,14.4019,14.4463,14.1609,14.1799,4514600.0
2010-10-15 10:00:00,22.35,22.67,22.06,22.62,5344800.0,14.1736,14.3765,13.9897,14.3448,5344800.0
2010-10-15 11:00:00,22.63,22.93,22.54,22.61,4117400.0,14.3512,14.5414,14.2941,14.3385,4117400.0
2010-10-15 12:00:00,22.61,22.79,22.58,22.73,1729500.0,14.3385,14.4526,14.3195,14.4146,1729500.0
2010-10-15 13:00:00,22.73,22.77,22.6,22.65,1835600.0,14.4146,14.4399,14.3321,14.3638,1835600.0
2010-10-15 14:00:00,22.65,22.73,22.6,22.72,2282600.0,14.3638,14.4146,14.3321,14.4082,2282600.0
2010-10-15 15:00:00,22.72,22.73,22.5,22.55,5236000.0,14.4082,14.4146,14.2687,14.3004,5236000.0
2010-10-18 09:30:00,22.51,22.99,22.51,22.99,1271100.0,14.2751,14.5795,14.2751,14.5795,1271100.0
2010-10-18 10:00:00,22.98,23.13,22.92,23.0,1643300.0,14.5731,14.6682,14.5351,14.5858,1643300.0
2010-10-18 11:00:00,23.0,23.0,22.89,22.98,1191200.0,14.5858,14.5858,14.516,14.5731,1191200.0
2010-10-18 12:00:00,22.98,22.98,22.87,22.91,975900.0,14.5731,14.5731,14.5034,14.5287,975900.0
2010-10-18 13:00:00,22.92,22.96,22.89,22.9,668700.0,14.5351,14.5604,14.516,14.5224,668700.0
2010-10-18 14:00:00,22.9,22.97,22.86,22.93,657000.0,14.5224,14.5668,14.497,14.5414,657000.0
2010-10-18 15:00:00,22.94,23.15,22.93,23.14,3471200.0,14.5477,14.6809,14.5414,14.6746,3471200.0
2010-10-19 09:30:00,22.94,23.1,22.73,22.76,1264000.0,14.5477,14.6492,14.4146,14.4336,1264000.0
2010-10-19 10:00:00,22.76,23.1,22.73,23.01,2258200.0,14.4336,14.6492,14.4146,14.5921,2258200.0
2010-10-19 11:00:00,23.01,23.07,22.9,23.01,1722000.0,14.5921,14.6302,14.5224,14.5921,1722000.0
2010-10-19 12:00:00,23.01,23.11,22.98,23.01,1375000.0,14.5921,14.6556,14.5731,14.5921,1375000.0
2010-10-19 13:00:00,23.0,23.02,22.68,22.73,1527400.0,14.5858,14.5985,14.3829,14.4146,1527400.0
2010-10-19 14:00:00,22.74,22.85,22.46,22.75,4025800.0,14.4209,14.4907,14.2434,14.4273,4025800.0
2010-10-19 15:00:00,22.76,22.82,22.58,22.79,3907700.0,14.4336,14.4717,14.3195,14.4526,3907700.0
2010-10-20 09:30:00,22.96,23.1,22.82,22.88,2207900.0,14.5604,14.6492,14.4717,14.5097,2207900.0
2010-10-20 10:00:00,22.88,23.0,22.7,22.75,2417300.0,14.5097,14.5858,14.3956,14.4273,2417300.0
2010-10-20 11:00:00,22.75,22.91,22.66,22.86,2168100.0,14.4273,14.5287,14.3702,14.497,2168100.0
2010-10-20 12:00:00,22.86,22.94,22.82,22.89,1586700.0,14.497,14.5477,14.4717,14.516,1586700.0
2010-10-20 13:00:00,22.9,22.92,22.78,22.88,2289900.0,14.5224,14.5351,14.4463,14.5097,2289900.0
2010-10-20 14:00:00,22.88,23.0,22.69,22.76,2212900.0,14.5097,14.5858,14.3892,14.4336,2212900.0
2010-10-20 15:00:00,22.75,22.88,22.75,22.81,4726500.0,14.4273,14.5097,14.4273,14.4653,4726500.0
2010-10-21 09:30:00,22.97,23.59,22.94,23.35,2607700.0,14.5668,14.96,14.5477,14.8078,2607700.0
2010-10-21 10:00:00,23.35,23.47,23.27,23.45,2317400.0,14.8078,14.8839,14.757,14.8712,2317400.0
2010-10-21 11:00:00,23.45,23.45,23.13,23.23,2727500.0,14.8712,14.8712,14.6682,14.7317,2727500.0
2010-10-21 12:00:00,23.24,23.3,23.13,23.23,1318300.0,14.738,14.776,14.6682,14.7317,1318300.0
2010-10-21 13:00:00,23.24,23.29,23.02,23.05,1398500.0,14.738,14.7697,14.5985,14.6175,1398500.0
2010-10-21 14:00:00,23.05,23.26,23.01,23.25,1565700.0,14.6175,14.7507,14.5921,14.7443,1565700.0
2010-10-21 15:00:00,23.25,23.4,23.23,23.36,4447300.0,14.7443,14.8395,14.7317,14.8141,4447300.0
2010-10-22 09:30:00,23.62,23.64,23.14,23.19,1673800.0,14.979,14.9917,14.6746,14.7063,1673800.0
2010-10-22 10:00:00,23.19,23.21,23.11,23.15,2307800.0,14.7063,14.719,14.6556,14.6809,2307800.0
2010-10-22 11:00:00,23.16,23.19,23.07,23.13,1835000.0,14.6873,14.7063,14.6302,14.6682,1835000.0
2010-10-22 12:00:00,23.13,23.31,23.13,23.3,1443500.0,14.6682,14.7824,14.6682,14.776,1443500.0
2010-10-22 13:00:00,23.3,23.52,23.29,23.39,2790700.0,14.776,14.9156,14.7697,14.8331,2790700.0
2010-10-22 14:00:00,23.38,23.69,23.37,23.6,3170600.0,14.8268,15.0234,14.8204,14.9663,3170600.0
2010-10-22 15:00:00,23.6,23.68,23.57,23.59,4187500.0,14.9663,15.017,14.9473,14.96,4187500.0
2010-10-25 09:30:00,23.78,23.78,23.61,23.68,747600.0,15.0804,15.0804,14.9726,15.017,747600.0
2010-10-25 10:00:00,23.7,23.75,23.55,23.7,2603500.0,15.0297,15.0614,14.9346,15.0297,2603500.0
2010-10-25 11:00:00,23.7,23.71,23.52,23.54,2581200.0,15.0297,15.0361,14.9156,14.9282,2581200.0
2010-10-25 12:00:00,23.54,23.54,23.43,23.51,2046600.0,14.9282,14.9282,14.8585,14.9092,2046600.0
2010-10-25 13:00:00,23.51,23.71,23.48,23.64,1846100.0,14.9092,15.0361,14.8902,14.9917,1846100.0
2010-10-25 14:00:00,23.64,23.64,23.56,23.6,1885300.0,14.9917,14.9917,14.9409,14.9663,1885300.0
2010-10-25 15:00:00,23.6,23.64,23.42,23.47,5456900.0,14.9663,14.9917,14.8521,14.8839,5456900.0
2010-10-26 09:30:00,23.16,23.64,23.15,23.61,1678400.0,14.6873,14.9917,14.6809,14.9726,1678400.0
2010-10-26 10:00:00,23.61,23.94,23.6,23.8,3082600.0,14.9726,15.1819,14.9663,15.0931,3082600.0
2010-10-26 11:00:00,23.8,23.84,23.72,23.78,1703200.0,15.0931,15.1185,15.0424,15.0804,1703200.0
2010-10-26 12:00:00,23.78,23.83,23.72,23.76,1131600.0,15.0804,15.1122,15.0424,15.0678,1131600.0
2010-10-26 13:00:00,23.77,23.82,23.74,23.75,1214500.0,15.0741,15.1058,15.0551,15.0614,1214500.0
2010-10-26 14:00:00,23.75,23.88,23.73,23.81,1659900.0,15.0614,15.1439,15.0487,15.0995,1659900.0
2010-10-26 15:00:00,23.81,23.98,23.81,23.95,4490100.0,15.0995,15.2073,15.0995,15.1883,4490100.0
2010-10-27 09:30:00,24.03,24.41,23.99,24.31,3918100.0,15.239,15.48,15.2136,15.4166,3918100.0
2010-10-27 10:00:00,24.32,24.34,24.2,24.23,3794000.0,15.4229,15.4356,15.3468,15.3658,3794000.0
2010-10-27 11:00:00,24.23,24.27,24.16,24.27,2009200.0,15.3658,15.3912,15.3214,15.3912,2009200.0
2010-10-27 12:00:00,24.27,24.27,24.18,24.2,1620900.0,15.3912,15.3912,15.3341,15.3468,1620900.0
2010-10-27 13:00:00,24.2,24.2,24.0,24.2,2364000.0,15.3468,15.3468,15.22,15.3468,2364000.0
2010-10-27 14:00:00,24.2,24.33,24.15,24.26,2342200.0,15.3468,15.4292,15.3151,15.3848,2342200.0
2010-10-27 15:00:00,24.26,24.39,24.21,24.35,4256600.0,15.3848,15.4673,15.3531,15.4419,4256600.0
2010-10-28 09:30:00,24.47,24.54,24.2,24.31,2138400.0,15.518,15.5624,15.3468,15.4166,2138400.0
2010-10-28 10:00:00,24.31,24.35,23.84,23.89,3015700.0,15.4166,15.4419,15.1185,15.1502,3015700.0
2010-10-28 11:00:00,23.89,24.08,23.88,24.02,1671000.0,15.1502,15.2707,15.1439,15.2326,1671000.0
2010-10-28 12:00:00,24.02,24.05,23.96,23.99,1437200.0,15.2326,15.2517,15.1946,15.2136,1437200.0
2010-10-28 13:00:00,23.99,24.14,23.98,24.05,1363000.0,15.2136,15.3087,15.2073,15.2517,1363000.0
2010-10-28 14:00:00,24.05,24.17,24.04,24.15,1429700.0,15.2517,15.3278,15.2453,15.3151,1429700.0
2010-10-28 15:00:00,24.14,24.21,24.09,24.18,2404700.0,15.3087,15.3531,15.277,15.3341,2404700.0
2010-10-29 09:30:00,24.07,24.26,23.9,24.16,722700.0,15.2644,15.3848,15.1565,15.3214,722700.0
2010-10-29 10:00:00,24.16,24.24,24.11,24.23,1230700.0,15.3214,15.3722,15.2897,15.3658,1230700.0
2010-10-29 11:00:00,24.23,24.24,24.14,24.16,1490200.0,15.3658,15.3722,15.3087,15.3214,1490200.0
2010-10-29 12:00:00,24.16,24.2,24.14,24.17,898400.0,15.3214,15.3468,15.3087,15.3278,898400.0
2010-10-29 13:00:00,24.17,24.21,24.17,24.19,1134300.0,15.3278,15.3531,15.3278,15.3405,1134300.0
2010-10-29 14:00:00,24.2,24.21,24.15,24.15,1010700.0,15.3468,15.3531,15.3151,15.3151,1010700.0
2010-10-29 15:00:00,24.15,24.26,24.1,24.2,2254100.0,15.3151,15.3848,15.2834,15.3468,2254100.0
2010-11-01 09:30:00,24.2,24.27,24.01,24.08,997900.0,15.3468,15.3912,15.2263,15.2707,997900.0
2010-11-01 10:00:00,24.08,24.17,24.01,24.03,1363600.0,15.2707,15.3278,15.2263,15.239,1363600.0
2010-11-01 11:00:00,24.04,24.08,24.0,24.07,1383700.0,15.2453,15.2707,15.22,15.2644,1383700.0
2010-11-01 12:00:00,24.08,24.09,23.98,23.99,1073800.0,15.2707,15.277,15.2073,15.2136,1073800.0
2010-11-01 13:00:00,23.99,24.02,23.81,23.84,1602100.0,15.2136,15.2326,15.0995,15.1185,1602100.0
2010-11-01 14:00:00,23.84,23.9,23.7,23.75,1172300.0,15.1185,15.1565,15.0297,15.0614,1172300.0
2010-11-01 15:00:00,23.75,23.94,23.57,23.93,3090700.0,15.0614,15.1819,14.9473,15.1756,3090700.0
2010-11-02 09:30:00,24.16,24.22,23.9,23.91,1203400.0,15.3214,15.3595,15.1565,15.1629,1203400.0
2010-11-02 10:00:00,23.91,23.92,23.75,23.79,1680400.0,15.1629,15.1692,15.0614,15.0868,1680400.0
2010-11-02 11:00:00,23.78,23.86,23.76,23.83,905400.0,15.0804,15.1312,15.0678,15.1122,905400.0
2010-11-02 12:00:00,23.83,23.9,23.82,23.84,609300.0,15.1122,15.1565,15.1058,15.1185,609300.0
2010-11-02 13:00:00,23.85,23.9,23.84,23.87,624100.0,15.1248,15.1565,15.1185,15.1375,624100.0
2010-11-02 14:00:00,23.88,23.89,23.7,23.73,1578000.0,15.1439,15.1502,15.0297,15.0487,1578000.0
2010-11-02 15:00:00,23.73,23.82,23.69,23.79,2472100.0,15.0487,15.1058,15.0234,15.0868,2472100.0
2010-11-03 09:30:00,23.89,23.93,23.75,23.85,1281000.0,15.1502,15.1756,15.0614,15.1248,1281000.0
2010-11-03 10:00:00,23.85,23.92,23.78,23.79,1457900.0,15.1248,15.1692,15.0804,15.0868,1457900.0
2010-11-03 11:00:00,23.79,23.8,23.68,23.76,1420000.0,15.0868,15.0931,15.017,15.0678,1420000.0
2010-11-03 12:00:00,23.77,23.82,23.68,23.8,640600.0,15.0741,15.1058,15.017,15.0931,640600.0
2010-11-03 13:00:00,23.81,23.87,23.78,23.79,714300.0,15.0995,15.1375,15.0804,15.0868,714300.0
2010-11-03 14:00:00,23.79,23.99,23.6,23.95,3047000.0,15.0868,15.2136,14.9663,15.1883,3047000.0
2010-11-03 15:00:00,23.96,24.11,23.91,24.05,3318200.0,15.1946,15.2897,15.1629,15.2517,3318200.0
2010-11-04 09:30:00,24.2,24.49,24.11,24.3,1334600.0,15.3468,15.5307,15.2897,15.4102,1334600.0
2010-11-04 10:00:00,24.3,24.43,24.19,24.35,2112400.0,15.4102,15.4927,15.3405,15.4419,2112400.0
2010-11-04 11:00:00,24.34,24.39,24.26,24.37,1442500.0,15.4356,15.4673,15.3848,15.4546,1442500.0
2010-11-04 12:00:00,24.37,24.45,24.36,24.43,963700.0,15.4546,15.5053,15.4483,15.4927,963700.0
2010-11-04 13:00:00,24.43,24.52,24.41,24.45,1030500.0,15.4927,15.5497,15.48,15.5053,1030500.0
2010-11-04 14:00:00,24.46,24.54,24.4,24.5,1128500.0,15.5117,15.5624,15.4736,15.537,1128500.0
2010-11-04 15:00:00,24.5,25.25,24.49,25.15,13800300.0,15.537,16.0127,15.5307,15.9493,13800300.0
2010-11-05 09:30:00,25.24,25.94,25.18,25.89,5037000.0,16.0063,16.4502,15.9683,16.4185,5037000.0
2010-11-05 10:00:00,25.89,26.32,25.85,26.23,7054900.0,16.4185,16.6912,16.3932,16.6342,7054900.0
2010-11-05 11:00:00,26.24,26.3,25.87,25.88,3254400.0,16.6405,16.6785,16.4059,16.4122,3254400.0
2010-11-05 12:00:00,25.87,26.39,25.84,26.12,2890300.0,16.4059,16.7356,16.3868,16.5644,2890300.0
2010-11-05 13:00:00,26.12,26.2,26.0,26.03,1726300.0,16.5644,16.6151,16.4883,16.5073,1726300.0
2010-11-05 14:00:00,26.04,26.04,25.9,25.95,2502400.0,16.5137,16.5137,16.4249,16.4566,2502400.0
2010-11-05 15:00:00,25.95,26.17,25.95,26.08,5364500.0,16.4566,16.5961,16.4566,16.539,5364500.0
2010-11-08 09:30:00,26.07,26.17,25.71,25.76,1564200.0,16.5327,16.5961,16.3044,16.3361,1564200.0
2010-11-08 10:00:00,25.75,25.87,25.52,25.52,2534800.0,16.3298,16.4059,16.1839,16.1839,2534800.0
2010-11-08 11:00:00,25.52,25.7,25.42,25.68,2209500.0,16.1839,16.298,16.1205,16.2854,2209500.0
2010-11-08 12:00:00,25.69,25.75,25.6,25.69,967800.0,16.2917,16.3298,16.2346,16.2917,967800.0
2010-11-08 13:00:00,25.69,25.76,25.63,25.64,897100.0,16.2917,16.3361,16.2537,16.26,897100.0
2010-11-08 14:00:00,25.64,25.74,25.6,25.65,1364500.0,16.26,16.3234,16.2346,16.2663,1364500.0
2010-11-08 15:00:00,25.65,25.8,25.64,25.71,3117600.0,16.2663,16.3615,16.26,16.3044,3117600.0
2010-11-09 09:30:00,25.64,25.78,25.47,25.69,1216900.0,16.26,16.3488,16.1522,16.2917,1216900.0
2010-11-09 10:00:00,25.68,25.72,25.45,25.53,1616200.0,16.2854,16.3107,16.1395,16.1902,1616200.0
2010-11-09 11:00:00,25.54,25.57,25.38,25.38,1475300.0,16.1966,16.2156,16.0951,16.0951,1475300.0
2010-11-09 12:00:00,25.37,25.47,25.35,25.37,1168700.0,16.0888,16.1522,16.0761,16.0888,1168700.0
2010-11-09 13:00:00,25.37,25.51,25.32,25.42,1217000.0,16.0888,16.1776,16.0571,16.1205,1217000.0
2010-11-09 14:00:00,25.42,25.48,25.36,25.42,1496100.0,16.1205,16.1585,16.0824,16.1205,1496100.0
2010-11-09 15:00:00,25.41,25.41,25.11,25.26,4508300.0,16.1141,16.1141,15.9239,16.019,4508300.0
2010-11-10 09:30:00,25.3,25.4,25.0,25.06,1875800.0,16.0444,16.1078,15.8541,15.8922,1875800.0
2010-11-10 10:00:00,25.06,25.22,24.84,25.18,3131700.0,15.8922,15.9936,15.7527,15.9683,3131700.0
2010-11-10 11:00:00,25.19,25.29,25.1,25.26,1780900.0,15.9746,16.038,15.9175,16.019,1780900.0
2010-11-10 12:00:00,25.26,25.27,25.08,25.18,979100.0,16.019,16.0254,15.9049,15.9683,979100.0
2010-11-10 13:00:00,25.19,25.35,25.09,25.29,1578900.0,15.9746,16.0761,15.9112,16.038,1578900.0
2010-11-10 14:00:00,25.29,25.55,25.29,25.41,2028900.0,16.038,16.2029,16.038,16.1141,2028900.0
2010-11-10 15:00:00,25.42,25.51,25.34,25.51,2721900.0,16.1205,16.1776,16.0697,16.1776,2721900.0
2010-11-11 09:30:00,25.27,25.4,25.04,25.13,1221800.0,16.0254,16.1078,15.8795,15.9366,1221800.0
2010-11-11 10:00:00,25.13,25.22,24.94,25.04,1997800.0,15.9366,15.9936,15.8161,15.8795,1997800.0
2010-11-11 11:00:00,25.04,25.13,24.98,25.13,1189200.0,15.8795,15.9366,15.8414,15.9366,1189200.0
2010-11-11 12:00:00,25.12,25.15,25.02,25.04,885900.0,15.9302,15.9493,15.8668,15.8795,885900.0
2010-11-11 13:00:00,25.05,25.14,24.99,25.12,918000.0,15.8858,15.9429,15.8478,15.9302,918000.0
2010-11-11 14:00:00,25.11,25.2,25.1,25.14,1256500.0,15.9239,15.981,15.9175,15.9429,1256500.0
2010-11-11 15:00:00,25.13,25.21,25.1,25.16,2289400.0,15.9366,15.9873,15.9175,15.9556,2289400.0
2010-11-12 09:30:00,25.04,25.13,24.85,24.87,1704000.0,15.8795,15.9366,15.759,15.7717,1704000.0
2010-11-12 10:00:00,24.87,24.95,24.67,24.68,2429800.0,15.7717,15.8224,15.6449,15.6512,2429800.0
2010-11-12 11:00:00,24.67,24.76,24.56,24.63,2006400.0,15.6449,15.7019,15.5751,15.6195,2006400.0
2010-11-12 12:00:00,24.62,24.68,24.44,24.56,1678700.0,15.6131,15.6512,15.499,15.5751,1678700.0
2010-11-12 13:00:00,24.56,24.74,24.51,24.62,927200.0,15.5751,15.6892,15.5434,15.6131,927200.0
2010-11-12 14:00:00,24.62,24.77,24.59,24.71,1136100.0,15.6131,15.7083,15.5941,15.6702,1136100.0
2010-11-12 15:00:00,24.7,24.79,24.6,24.62,3386300.0,15.6639,15.721,15.6005,15.6131,3386300.0
2010-11-15 09:30:00,24.75,25.05,24.7,24.99,1180700.0,15.6956,15.8858,15.6639,15.8478,1180700.0
2010-11-15 10:00:00,24.99,25.16,24.94,24.98,1555600.0,15.8478,15.9556,15.8161,15.8414,1555600.0
2010-11-15 11:00:00,24.98,25.32,24.97,25.26,1595500.0,15.8414,16.0571,15.8351,16.019,1595500.0
2010-11-15 12:00:00,25.25,25.38,25.25,25.32,1756300.0,16.0127,16.0951,16.0127,16.0571,1756300.0
2010-11-15 13:00:00,25.32,25.37,25.27,25.27,998500.0,16.0571,16.0888,16.0254,16.0254,998500.0
2010-11-15 14:00:00,25.26,25.3,25.21,25.24,1211700.0,16.019,16.0444,15.9873,16.0063,1211700.0
2010-11-15 15:00:00,25.23,25.24,24.89,24.91,2628400.0,16.0,16.0063,15.7844,15.7971,2628400.0
2010-11-16 09:30:00,24.73,25.1,24.66,24.9,1553800.0,15.6829,15.9175,15.6385,15.7907,1553800.0
2010-11-16 10:00:00,24.89,24.98,24.69,24.74,2383400.0,15.7844,15.8414,15.6575,15.6892,2383400.0
2010-11-16 11:00:00,24.75,24.79,24.56,24.73,2382000.0,15.6956,15.721,15.5751,15.6829,2382000.0
2010-11-16 12:00:00,24.72,24.76,24.52,24.62,1652000.0,15.6766,15.7019,15.5497,15.6131,1652000.0
2010-11-16 13:00:00,24.63,24.67,24.58,24.65,1173200.0,15.6195,15.6449,15.5878,15.6322,1173200.0
2010-11-16 14:00:00,24.65,24.68,24.52,24.67,1468800.0,15.6322,15.6512,15.5497,15.6449,1468800.0
2010-11-16 15:00:00,24.66,24.81,24.56,24.74,4478600.0,15.6385,15.7336,15.5751,15.6892,4478600.0
2010-11-17 09:30:00,24.71,25.0,24.61,24.89,2594900.0,15.6702,15.8541,15.6068,15.7844,2594900.0
2010-11-17 10:00:00,24.88,24.99,24.61,24.66,2315500.0,15.778,15.8478,15.6068,15.6385,2315500.0
2010-11-17 11:00:00,24.66,24.75,24.6,24.72,1181600.0,15.6385,15.6956,15.6005,15.6766,1181600.0
2010-11-17 12:00:00,24.72,24.74,24.59,24.67,914000.0,15.6766,15.6892,15.5941,15.6449,914000.0
2010-11-17 13:00:00,24.67,24.77,24.65,24.74,892100.0,15.6449,15.7083,15.6322,15.6892,892100.0
2010-11-17 14:00:00,24.74,24.91,24.73,24.83,1961300.0,15.6892,15.7971,15.6829,15.7463,1961300.0
2010-11-17 15:00:00,24.83,24.86,24.69,24.74,3573900.0,15.7463,15.7653,15.6575,15.6892,3573900.0
2010-11-18 09:30:00,24.94,25.03,24.82,24.84,950700.0,15.8161,15.8732,15.74,15.7527,950700.0
2010-11-18 10:00:00,24.84,25.25,24.83,25.17,1707500.0,15.7527,16.0127,15.7463,15.9619,1707500.0
2010-11-18 11:00:00,25.18,25.26,25.13,25.16,1158100.0,15.9683,16.019,15.9366,15.9556,1158100.0
2010-11-18 12:00:00,25.16,25.26,25.06,25.08,714000.0,15.9556,16.019,15.8922,15.9049,714000.0
2010-11-18 13:00:00,25.08,25.15,25.04,25.11,960600.0,15.9049,15.9493,15.8795,15.9239,960600.0
2010-11-18 14:00:00,25.11,25.13,25.03,25.05,1315600.0,15.9239,15.9366,15.8732,15.8858,1315600.0
2010-11-18 15:00:00,25.05,25.05,24.97,25.0,2697200.0,15.8858,15.8858,15.8351,15.8541,2697200.0
2010-11-19 09:30:00,24.93,24.97,24.68,24.77,1990300.0,15.8097,15.8351,15.6512,15.7083,1990300.0
2010-11-19 10:00:00,24.78,24.83,24.71,24.76,1186100.0,15.7146,15.7463,15.6702,15.7019,1186100.0
2010-11-19 11:00:00,24.76,24.9,24.7,24.75,1046500.0,15.7019,15.7907,15.6639,15.6956,1046500.0
2010-11-19 12:00:00,24.76,24.82,24.72,24.81,624700.0,15.7019,15.74,15.6766,15.7336,624700.0
2010-11-19 13:00:00,24.81,24.88,24.77,24.81,478300.0,15.7336,15.778,15.7083,15.7336,478300.0
2010-11-19 14:00:00,24.81,24.86,24.76,24.77,951200.0,15.7336,15.7653,15.7019,15.7083,951200.0
2010-11-19 15:00:00,24.78,24.87,24.73,24.87,1782400.0,15.7146,15.7717,15.6829,15.7717,1782400.0
2010-11-22 09:30:00,24.66,24.79,24.58,24.73,632000.0,15.6385,15.721,15.5878,15.6829,632000.0
2010-11-22 10:00:00,24.73,24.73,24.5,24.53,1666500.0,15.6829,15.6829,15.537,15.5561,1666500.0
2010-11-22 11:00:00,24.54,24.58,24.46,24.51,1446800.0,15.5624,15.5878,15.5117,15.5434,1446800.0
2010-11-22 12:00:00,24.51,24.55,24.42,24.53,966000.0,15.5434,15.5688,15.4863,15.5561,966000.0
2010-11-22 13:00:00,24.52,24.63,24.48,24.62,972500.0,15.5497,15.6195,15.5244,15.6131,972500.0
2010-11-22 14:00:00,24.61,24.67,24.54,24.64,994500.0,15.6068,15.6449,15.5624,15.6258,994500.0
2010-11-22 15:00:00,24.64,24.71,24.56,24.65,2254100.0,15.6258,15.6702,15.5751,15.6322,2254100.0
2010-11-23 09:30:00,24.38,24.52,24.2,24.22,1248800.0,15.4609,15.5497,15.3468,15.3595,1248800.0
2010-11-23 10:00:00,24.21,24.33,24.13,24.3,1666600.0,15.3531,15.4292,15.3024,15.4102,1666600.0
2010-11-23 11:00:00,24.3,24.35,24.24,24.31,1283500.0,15.4102,15.4419,15.3722,15.4166,1283500.0
2010-11-23 12:00:00,24.31,24.46,24.22,24.42,828100.0,15.4166,15.5117,15.3595,15.4863,828100.0
2010-11-23 13:00:00,24.42,24.42,24.25,24.28,658700.0,15.4863,15.4863,15.3785,15.3975,658700.0
2010-11-23 14:00:00,24.28,24.33,24.21,24.22,1302500.0,15.3975,15.4292,15.3531,15.3595,1302500.0
2010-11-23 15:00:00,24.23,24.24,24.05,24.1,4230800.0,15.3658,15.3722,15.2517,15.2834,4230800.0
2010-11-24 09:30:00,24.21,24.31,23.96,24.25,1345800.0,15.3531,15.4166,15.1946,15.3785,1345800.0
2010-11-24 10:00:00,24.25,24.25,24.06,24.09,2035300.0,15.3785,15.3785,15.258,15.277,2035300.0
2010-11-24 11:00:00,24.09,24.17,24.05,24.08,1176100.0,15.277,15.3278,15.2517,15.2707,1176100.0
2010-11-24 12:00:00,24.09,24.15,24.07,24.07,987800.0,15.277,15.3151,15.2644,15.2644,987800.0
2010-11-24 13:00:00,24.08,24.14,24.06,24.08,753100.0,15.2707,15.3087,15.258,15.2707,753100.0
2010-11-24 14:00:00,24.09,24.1,24.04,24.08,1067200.0,15.277,15.2834,15.2453,15.2707,1067200.0
2010-11-24 15:00:00,24.08,24.18,24.03,24.17,2762500.0,15.2707,15.3341,15.239,15.3278,2762500.0
2010-11-26 09:30:00,24.0,24.09,23.92,24.09,468400.0,15.22,15.277,15.1692,15.277,468400.0
2010-11-26 10:00:00,24.09,24.26,24.06,24.11,849900.0,15.277,15.3848,15.258,15.2897,849900.0
2010-11-26 11:00:00,24.11,24.12,24.03,24.09,498500.0,15.2897,15.2961,15.239,15.277,498500.0
2010-11-26 12:00:00,24.08,24.13,23.93,23.93,1167900.0,15.2707,15.3024,15.1756,15.1756,1167900.0
2010-11-29 09:30:00,23.66,24.05,23.64,23.94,1218500.0,15.0043,15.2517,14.9917,15.1819,1218500.0
2010-11-29 10:00:00,23.94,24.18,23.86,24.12,1728700.0,15.1819,15.3341,15.1312,15.2961,1728700.0
2010-11-29 11:00:00,24.11,24.17,23.93,24.0,931200.0,15.2897,15.3278,15.1756,15.22,931200.0
2010-11-29 12:00:00,24.0,24.09,23.98,24.0,692600.0,15.22,15.277,15.2073,15.22,692600.0
2010-11-29 13:00:00,24.0,24.01,23.91,23.99,593100.0,15.22,15.2263,15.1629,15.2136,593100.0
2010-11-29 14:00:00,23.98,24.15,23.94,24.14,1334800.0,15.2073,15.3151,15.1819,15.3087,1334800.0
2010-11-29 15:00:00,24.15,24.18,24.05,24.09,2006200.0,15.3151,15.3341,15.2517,15.277,2006200.0
2010-11-30 09:30:00,23.95,24.25,23.85,24.01,1098300.0,15.1883,15.3785,15.1248,15.2263,1098300.0
2010-11-30 10:00:00,24.02,24.04,23.82,23.87,1282200.0,15.2326,15.2453,15.1058,15.1375,1282200.0
2010-11-30 11:00:00,23.86,23.92,23.79,23.89,1051300.0,15.1312,15.1692,15.0868,15.1502,1051300.0
2010-11-30 12:00:00,23.89,23.9,23.77,23.78,887400.0,15.1502,15.1565,15.0741,15.0804,887400.0
2010-11-30 13:00:00,23.78,23.94,23.77,23.92,1226800.0,15.0804,15.1819,15.0741,15.1692,1226800.0
2010-11-30 14:00:00,23.92,23.96,23.8,23.89,1076800.0,15.1692,15.1946,15.0931,15.1502,1076800.0
2010-11-30 15:00:00,23.89,23.96,23.75,23.76,2489200.0,15.1502,15.1946,15.0614,15.0678,2489200.0
2010-12-01 09:30:00,24.11,24.2,23.92,24.16,1523900.0,15.2897,15.3468,15.1692,15.3214,1523900.0
2010-12-01 10:00:00,24.16,24.18,23.93,23.95,1537600.0,15.3214,15.3341,15.1756,15.1883,1537600.0
2010-12-01 11:00:00,23.95,24.1,23.88,24.1,1480600.0,15.1883,15.2834,15.1439,15.2834,1480600.0
2010-12-01 12:00:00,24.1,24.22,24.01,24.12,1477100.0,15.2834,15.3595,15.2263,15.2961,1477100.0
2010-12-01 13:00:00,24.12,24.18,24.1,24.15,1231700.0,15.2961,15.3341,15.2834,15.3151,1231700.0
2010-12-01 14:00:00,24.15,24.23,24.11,24.17,1040700.0,15.3151,15.3658,15.2897,15.3278,1040700.0
2010-12-01 15:00:00,24.17,24.21,24.08,24.2,3013400.0,15.3278,15.3531,15.2707,15.3468,3013400.0
2010-12-02 09:30:00,24.23,24.56,24.15,24.53,1531900.0,15.3658,15.5751,15.3151,15.5561,1531900.0
2010-12-02 10:00:00,24.54,24.86,24.52,24.75,3335900.0,15.5624,15.7653,15.5497,15.6956,3335900.0
2010-12-02 11:00:00,24.75,24.99,24.75,24.8,1389500.0,15.6956,15.8478,15.6956,15.7273,1389500.0
2010-12-02 12:00:00,24.8,24.81,24.66,24.72,889700.0,15.7273,15.7336,15.6385,15.6766,889700.0
2010-12-02 13:00:00,24.72,24.73,24.58,24.68,1244700.0,15.6766,15.6829,15.5878,15.6512,1244700.0
2010-12-02 14:00:00,24.67,24.8,24.67,24.7,1404800.0,15.6449,15.7273,15.6449,15.6639,1404800.0
2010-12-02 15:00:00,24.7,24.8,24.68,24.75,4426700.0,15.6639,15.7273,15.6512,15.6956,4426700.0
2010-12-03 09:30:00,24.65,24.8,24.61,24.71,1150200.0,15.6322,15.7273,15.6068,15.6702,1150200.0
2010-12-03 10:00:00,24.71,24.92,24.62,24.72,1718600.0,15.6702,15.8034,15.6131,15.6766,1718600.0
2010-12-03 11:00:00,24.72,24.73,24.61,24.62,606300.0,15.6766,15.6829,15.6068,15.6131,606300.0
2010-12-03 12:00:00,24.62,24.66,24.61,24.62,756600.0,15.6131,15.6385,15.6068,15.6131,756600.0
2010-12-03 13:00:00,24.63,24.65,24.58,24.62,967300.0,15.6195,15.6322,15.5878,15.6131,967300.0
2010-12-03 14:00:00,24.63,24.65,24.57,24.65,866400.0,15.6195,15.6322,15.5814,15.6322,866400.0
2010-12-03 15:00:00,24.65,24.85,24.58,24.77,4536300.0,15.6322,15.759,15.5878,15.7083,4536300.0
2010-12-06 09:30:00,24.59,24.75,24.52,24.63,933700.0,15.5941,15.6956,15.5497,15.6195,933700.0
2010-12-06 10:00:00,24.64,24.76,24.63,24.67,1002100.0,15.6258,15.7019,15.6195,15.6449,1002100.0
2010-12-06 11:00:00,24.67,24.77,24.63,24.67,761900.0,15.6449,15.7083,15.6195,15.6449,761900.0
2010-12-06 12:00:00,24.66,24.74,24.63,24.71,799300.0,15.6385,15.6892,15.6195,15.6702,799300.0
2010-12-06 13:00:00,24.72,24.74,24.67,24.74,663700.0,15.6766,15.6892,15.6449,15.6892,663700.0
2010-12-06 14:00:00,24.74,24.78,24.69,24.75,651900.0,15.6892,15.7146,15.6575,15.6956,651900.0
2010-12-06 15:00:00,24.75,24.83,24.63,24.66,2553700.0,15.6956,15.7463,15.6195,15.6385,2553700.0
2010-12-07 09:30:00,24.88,25.08,24.51,24.52,2219300.0,15.778,15.9049,15.5434,15.5497,2219300.0
2010-12-07 10:00:00,24.52,24.57,24.36,24.54,3329300.0,15.5497,15.5814,15.4483,15.5624,3329300.0
2010-12-07 11:00:00,24.53,24.54,24.31,24.34,2100700.0,15.5561,15.5624,15.4166,15.4356,2100700.0
2010-12-07 12:00:00,24.35,24.37,24.26,24.37,1864400.0,15.4419,15.4546,15.3848,15.4546,1864400.0
2010-12-07 13:00:00,24.37,24.45,24.33,24.4,1252000.0,15.4546,15.5053,15.4292,15.4736,1252000.0
2010-12-07 14:00:00,24.4,24.54,24.38,24.42,1818900.0,15.4736,15.5624,15.4609,15.4863,1818900.0
2010-12-07 15:00:00,24.42,24.58,24.34,24.38,4401100.0,15.4863,15.5878,15.4356,15.4609,4401100.0
2010-12-08 09:30:00,24.41,24.73,24.38,24.62,1090800.0,15.48,15.6829,15.4609,15.6131,1090800.0
2010-12-08 10:00:00,24.62,24.67,24.43,24.59,2121300.0,15.6131,15.6449,15.4927,15.5941,2121300.0
2010-12-08 11:00:00,24.59,24.79,24.56,24.78,1455200.0,15.5941,15.721,15.5751,15.7146,1455200.0
2010-12-08 12:00:00,24.78,24.93,24.73,24.87,1300300.0,15.7146,15.8097,15.6829,15.7717,1300300.0
2010-12-08 13:00:00,24.87,25.04,24.84,25.0,1296000.0,15.7717,15.8795,15.7527,15.8541,1296000.0
2010-12-08 14:00:00,25.0,25.09,24.97,25.06,1334900.0,15.8541,15.9112,15.8351,15.8922,1334900.0
2010-12-08 15:00:00,25.06,25.17,24.98,25.15,4123500.0,15.8922,15.9619,15.8414,15.9493,4123500.0
2010-12-09 09:30:00,25.3,25.73,25.28,25.54,2359300.0,16.0444,16.3171,16.0317,16.1966,2359300.0
2010-12-09 10:00:00,25.55,25.61,25.36,25.48,2922800.0,16.2029,16.241,16.0824,16.1585,2922800.0
2010-12-09 11:00:00,25.48,26.0,25.42,25.5,2365200.0,16.1585,16.4883,16.1205,16.1712,2365200.0
2010-12-09 12:00:00,25.51,25.66,25.48,25.65,1881700.0,16.1776,16.2727,16.1585,16.2663,1881700.0
2010-12-09 13:00:00,25.65,25.78,25.64,25.69,1896000.0,16.2663,16.3488,16.26,16.2917,1896000.0
2010-12-09 14:00:00,25.7,25.75,25.66,25.7,2130300.0,16.298,16.3298,16.2727,16.298,2130300.0
2010-12-09 15:00:00,25.71,25.97,25.68,25.85,6228300.0,16.3044,16.4693,16.2854,16.3932,6228300.0
2010-12-10 09:30:00,25.86,25.96,25.72,25.79,1455200.0,16.3995,16.4629,16.3107,16.3551,1455200.0
2010-12-10 10:00:00,25.79,25.79,25.62,25.7,1779100.0,16.3551,16.3551,16.2473,16.298,1779100.0
2010-12-10 11:00:00,25.7,25.75,25.66,25.72,1099500.0,16.298,16.3298,16.2727,16.3107,1099500.0
2010-12-10 12:00:00,25.72,25.91,25.68,25.85,1270700.0,16.3107,16.4312,16.2854,16.3932,1270700.0
2010-12-10 13:00:00,25.86,26.09,25.8,26.09,1491700.0,16.3995,16.5454,16.3615,16.5454,1491700.0
2010-12-10 14:00:00,26.08,26.27,26.07,26.25,3859900.0,16.539,16.6595,16.5327,16.6468,3859900.0
2010-12-10 15:00:00,26.25,26.47,26.2,26.46,6789800.0,16.6468,16.7864,16.6151,16.78,6789800.0
2010-12-13 09:30:00,26.39,26.47,26.08,26.25,1794100.0,16.7356,16.7864,16.539,16.6468,1794100.0
2010-12-13 10:00:00,26.25,26.29,26.19,26.26,1968100.0,16.6468,16.6722,16.6088,16.6532,1968100.0
2010-12-13 11:00:00,26.26,26.41,26.22,26.32,2205700.0,16.6532,16.7483,16.6278,16.6912,2205700.0
2010-12-13 12:00:00,26.32,26.41,26.29,26.33,1949600.0,16.6912,16.7483,16.6722,16.6976,1949600.0
2010-12-13 13:00:00,26.33,26.33,26.27,26.28,658600.0,16.6976,16.6976,16.6595,16.6659,658600.0
2010-12-13 14:00:00,26.29,26.34,26.27,26.28,801100.0,16.6722,16.7039,16.6595,16.6659,801100.0
2010-12-13 15:00:00,26.29,26.31,26.18,26.19,2695200.0,16.6722,16.6849,16.6024,16.6088,2695200.0
2010-12-14 09:30:00,26.21,26.44,26.13,26.29,1009000.0,16.6215,16.7673,16.5707,16.6722,1009000.0
2010-12-14 10:00:00,26.29,26.32,26.14,26.19,2482000.0,16.6722,16.6912,16.5771,16.6088,2482000.0
2010-12-14 11:00:00,26.19,26.24,26.13,26.16,931000.0,16.6088,16.6405,16.5707,16.5898,931000.0
2010-12-14 12:00:00,26.17,26.26,26.16,26.17,701500.0,16.5961,16.6532,16.5898,16.5961,701500.0
2010-12-14 13:00:00,26.17,26.17,25.98,25.98,919900.0,16.5961,16.5961,16.4756,16.4756,919900.0
2010-12-14 14:00:00,25.99,26.21,25.83,26.02,2130600.0,16.482,16.6215,16.3805,16.501,2130600.0
2010-12-14 15:00:00,26.01,26.05,25.83,25.94,2686200.0,16.4946,16.52,16.3805,16.4502,2686200.0
2010-12-15 09:30:00,25.9,26.14,25.8,26.14,845900.0,16.4249,16.5771,16.3615,16.5771,845900.0
2010-12-15 10:00:00,26.14,26.19,26.02,26.08,1250300.0,16.5771,16.6088,16.501,16.539,1250300.0
2010-12-15 11:00:00,26.08,26.13,26.0,26.03,1102700.0,16.539,16.5707,16.4883,16.5073,1102700.0
2010-12-15 12:00:00,26.03,26.05,25.87,25.93,1620700.0,16.5073,16.52,16.4059,16.4439,1620700.0
2010-12-15 13:00:00,25.92,26.01,25.9,25.93,1203700.0,16.4376,16.4946,16.4249,16.4439,1203700.0
2010-12-15 14:00:00,25.93,25.97,25.67,25.7,1914000.0,16.4439,16.4693,16.279,16.298,1914000.0
2010-12-15 15:00:00,25.71,25.94,25.67,25.81,2875100.0,16.3044,16.4502,16.279,16.3678,2875100.0
2010-12-16 09:30:00,25.8,26.02,25.72,25.83,668500.0,16.3615,16.501,16.3107,16.3805,668500.0
2010-12-16 10:00:00,25.82,26.02,25.7,25.78,1524300.0,16.3741,16.501,16.298,16.3488,1524300.0
2010-12-16 11:00:00,25.79,26.01,25.76,26.0,1106800.0,16.3551,16.4946,16.3361,16.4883,1106800.0
2010-12-16 12:00:00,26.0,26.17,25.98,26.16,996300.0,16.4883,16.5961,16.4756,16.5898,996300.0
2010-12-16 13:00:00,26.15,26.21,26.11,26.16,1155100.0,16.5834,16.6215,16.5581,16.5898,1155100.0
2010-12-16 14:00:00,26.16,26.18,25.94,25.97,2609100.0,16.5898,16.6024,16.4502,16.4693,2609100.0
2010-12-16 15:00:00,25.97,26.13,25.94,26.12,4025200.0,16.4693,16.5707,16.4502,16.5644,4025200.0
2010-12-17 09:30:00,26.06,26.19,25.82,26.16,3130300.0,16.5263,16.6088,16.3741,16.5898,3130300.0
2010-12-17 10:00:00,26.16,26.16,25.91,25.98,1609900.0,16.5898,16.5898,16.4312,16.4756,1609900.0
2010-12-17 11:00:00,25.98,26.17,25.98,26.11,824800.0,16.4756,16.5961,16.4756,16.5581,824800.0
2010-12-17 12:00:00,26.11,26.16,26.04,26.09,847900.0,16.5581,16.5898,16.5137,16.5454,847900.0
2010-12-17 13:00:00,26.08,26.22,26.07,26.14,722300.0,16.539,16.6278,16.5327,16.5771,722300.0
2010-12-17 14:00:00,26.13,26.19,26.09,26.18,948400.0,16.5707,16.6088,16.5454,16.6024,948400.0
2010-12-17 15:00:00,26.17,26.24,26.12,26.23,3346900.0,16.5961,16.6405,16.5644,16.6342,3346900.0
2010-12-20 09:30:00,26.17,26.33,26.08,26.23,714100.0,16.5961,16.6976,16.539,16.6342,714100.0
2010-12-20 10:00:00,26.23,26.28,26.14,26.18,961200.0,16.6342,16.6659,16.5771,16.6024,961200.0
2010-12-20 11:00:00,26.18,26.19,26.1,26.13,686800.0,16.6024,16.6088,16.5517,16.5707,686800.0
2010-12-20 12:00:00,26.13,26.19,26.12,26.17,628600.0,16.5707,16.6088,16.5644,16.5961,628600.0
2010-12-20 13:00:00,26.18,26.18,26.1,26.16,579600.0,16.6024,16.6024,16.5517,16.5898,579600.0
2010-12-20 14:00:00,26.15,26.21,26.13,26.17,1016100.0,16.5834,16.6215,16.5707,16.5961,1016100.0
2010-12-20 15:00:00,26.16,26.17,26.11,26.12,1908300.0,16.5898,16.5961,16.5581,16.5644,1908300.0
2010-12-21 09:30:00,26.3,26.5,26.22,26.49,949200.0,16.6785,16.8054,16.6278,16.799,949200.0
2010-12-21 10:00:00,26.49,26.68,26.44,26.68,1512500.0,16.799,16.9195,16.7673,16.9195,1512500.0
2010-12-21 11:00:00,26.68,26.75,26.59,26.66,942600.0,16.9195,16.9639,16.8625,16.9068,942600.0
2010-12-21 12:00:00,26.66,26.81,26.66,26.74,1121300.0,16.9068,17.002,16.9068,16.9576,1121300.0
2010-12-21 13:00:00,26.73,26.75,26.67,26.71,591600.0,16.9512,16.9639,16.9132,16.9386,591600.0
2010-12-21 14:00:00,26.7,26.71,26.5,26.51,1160100.0,16.9322,16.9386,16.8054,16.8117,1160100.0
2010-12-21 15:00:00,26.51,26.58,26.45,26.56,2177600.0,16.8117,16.8561,16.7737,16.8434,2177600.0
2010-12-22 09:30:00,26.63,26.83,26.58,26.82,821800.0,16.8878,17.0147,16.8561,17.0083,821800.0
2010-12-22 10:00:00,26.82,27.0,26.81,27.0,1735900.0,17.0083,17.1225,17.002,17.1225,1735900.0
2010-12-22 11:00:00,26.99,27.18,26.99,27.15,1510000.0,17.1161,17.2366,17.1161,17.2176,1510000.0
2010-12-22 12:00:00,27.16,27.25,27.15,27.22,1103800.0,17.2239,17.281,17.2176,17.262,1103800.0
2010-12-22 13:00:00,27.22,27.22,26.91,26.98,739000.0,17.262,17.262,17.0654,17.1098,739000.0
2010-12-22 14:00:00,26.98,27.02,26.88,26.9,679000.0,17.1098,17.1351,17.0464,17.059,679000.0
2010-12-22 15:00:00,26.91,26.97,26.84,26.94,2528400.0,17.0654,17.1034,17.021,17.0844,2528400.0
2010-12-23 09:30:00,27.01,27.03,26.75,26.98,849200.0,17.1288,17.1415,16.9639,17.1098,849200.0
2010-12-23 10:00:00,26.97,27.03,26.88,26.95,951000.0,17.1034,17.1415,17.0464,17.0908,951000.0
2010-12-23 11:00:00,26.95,27.0,26.93,26.98,1174400.0,17.0908,17.1225,17.0781,17.1098,1174400.0
2010-12-23 12:00:00,26.98,27.05,26.95,27.01,633300.0,17.1098,17.1542,17.0908,17.1288,633300.0
2010-12-23 13:00:00,27.01,27.05,27.0,27.02,568600.0,17.1288,17.1542,17.1225,17.1351,568600.0
2010-12-23 14:00:00,27.02,27.05,26.96,27.01,1085700.0,17.1351,17.1542,17.0971,17.1288,1085700.0
2010-12-23 15:00:00,27.02,27.05,26.99,27.03,1795200.0,17.1351,17.1542,17.1161,17.1415,1795200.0
2010-12-27 09:30:00,26.86,27.15,26.86,27.14,667600.0,17.0337,17.2176,17.0337,17.2112,667600.0
2010-12-27 10:00:00,27.15,27.2,27.06,27.11,684400.0,17.2176,17.2493,17.1605,17.1922,684400.0
2010-12-27 11:00:00,27.1,27.19,27.05,27.12,354700.0,17.1859,17.243,17.1542,17.1986,354700.0
2010-12-27 12:00:00,27.12,27.19,27.08,27.16,655500.0,17.1986,17.243,17.1732,17.2239,655500.0
2010-12-27 13:00:00,27.16,27.18,27.08,27.1,489500.0,17.2239,17.2366,17.1732,17.1859,489500.0
2010-12-27 14:00:00,27.1,27.13,27.07,27.1,474600.0,17.1859,17.2049,17.1669,17.1859,474600.0
2010-12-27 15:00:00,27.09,27.16,27.09,27.11,1122600.0,17.1795,17.2239,17.1795,17.1922,1122600.0
2010-12-28 09:30:00,27.12,27.24,27.06,27.11,371900.0,17.1986,17.2747,17.1605,17.1922,371900.0
2010-12-28 10:00:00,27.11,27.13,27.04,27.11,685800.0,17.1922,17.2049,17.1478,17.1922,685800.0
2010-12-28 11:00:00,27.11,27.15,27.08,27.09,374100.0,17.1922,17.2176,17.1732,17.1795,374100.0
2010-12-28 12:00:00,27.09,27.14,27.08,27.14,438000.0,17.1795,17.2112,17.1732,17.2112,438000.0
2010-12-28 13:00:00,27.13,27.22,27.11,27.22,458300.0,17.2049,17.262,17.1922,17.262,458300.0
2010-12-28 14:00:00,27.22,27.3,27.21,27.28,676800.0,17.262,17.3127,17.2556,17.3,676800.0
2010-12-28 15:00:00,27.27,27.3,27.16,27.19,1262100.0,17.2937,17.3127,17.2239,17.243,1262100.0
2010-12-29 09:30:00,27.06,27.16,26.98,27.03,662800.0,17.1923,17.2558,17.1414,17.1732,662800.0
2010-12-29 10:00:00,27.04,27.08,26.92,27.04,1108200.0,17.1795,17.205,17.1033,17.1795,1108200.0
2010-12-29 11:00:00,27.04,27.09,26.95,26.97,827200.0,17.1795,17.2113,17.1224,17.1351,827200.0
2010-12-29 12:00:00,26.97,27.06,26.96,27.03,561100.0,17.1351,17.1923,17.1287,17.1732,561100.0
2010-12-29 13:00:00,27.03,27.11,27.03,27.11,567100.0,17.1732,17.224,17.1732,17.224,567100.0
2010-12-29 14:00:00,27.11,27.16,27.06,27.08,775600.0,17.224,17.2558,17.1923,17.205,775600.0
2010-12-29 15:00:00,27.07,27.09,27.0,27.04,1049300.0,17.1986,17.2113,17.1541,17.1795,1049300.0
2010-12-30 09:30:00,27.03,27.12,26.97,27.0,476200.0,17.1732,17.2304,17.1351,17.1541,476200.0
2010-12-30 10:00:00,27.0,27.02,26.82,26.92,916000.0,17.1541,17.1668,17.0398,17.1033,916000.0
2010-12-30 11:00:00,26.93,26.99,26.91,26.92,655700.0,17.1097,17.1478,17.097,17.1033,655700.0
2010-12-30 12:00:00,26.92,26.97,26.89,26.92,251500.0,17.1033,17.1351,17.0842,17.1033,251500.0
2010-12-30 13:00:00,26.92,26.92,26.86,26.9,325100.0,17.1033,17.1033,17.0652,17.0906,325100.0
2010-12-30 14:00:00,26.89,26.98,26.87,26.95,504300.0,17.0842,17.1414,17.0715,17.1224,504300.0
2010-12-30 15:00:00,26.95,27.01,26.94,26.96,1195900.0,17.1224,17.1605,17.116,17.1287,1195900.0
2010-12-31 09:30:00,26.97,27.03,26.85,26.97,373700.0,17.1351,17.1732,17.0588,17.1351,373700.0
2010-12-31 10:00:00,26.97,27.02,26.94,26.97,371100.0,17.1351,17.1668,17.116,17.1351,371100.0
2010-12-31 11:00:00,26.98,27.08,26.97,27.07,447800.0,17.1414,17.205,17.1351,17.1986,447800.0
2010-12-31 12:00:00,27.08,27.1,26.96,26.99,328500.0,17.205,17.2177,17.1287,17.1478,328500.0
2010-12-31 13:00:00,26.99,27.0,26.94,26.96,302600.0,17.1478,17.1541,17.116,17.1287,302600.0
2010-12-31 14:00:00,26.96,26.98,26.94,26.98,313500.0,17.1287,17.1414,17.116,17.1414,313500.0
2010-12-31 15:00:00,26.97,27.03,26.92,26.98,1375900.0,17.1351,17.1732,17.1033,17.1414,1375900.0
2011-01-03 09:30:00,27.2,27.34,27.18,27.25,778400.0,17.2812,17.3701,17.2685,17.313,778400.0
2011-01-03 10:00:00,27.24,27.3,27.1,27.23,1238900.0,17.3066,17.3447,17.2177,17.3003,1238900.0
2011-01-03 11:00:00,27.23,27.4,27.22,27.3,869900.0,17.3003,17.4083,17.2939,17.3447,869900.0
2011-01-03 12:00:00,27.3,27.4,27.2,27.23,925500.0,17.3447,17.4083,17.2812,17.3003,925500.0
2011-01-03 13:00:00,27.23,27.25,27.14,27.16,1174000.0,17.3003,17.313,17.2431,17.2558,1174000.0
2011-01-03 14:00:00,27.16,27.17,27.04,27.13,2493400.0,17.2558,17.2621,17.1795,17.2367,2493400.0
2011-01-03 15:00:00,27.13,27.14,26.92,26.94,5488800.0,17.2367,17.2431,17.1033,17.116,5488800.0
2011-01-04 09:30:00,27.02,27.04,26.82,26.83,1363600.0,17.1668,17.1795,17.0398,17.0461,1363600.0
2011-01-04 10:00:00,26.84,26.95,26.78,26.9,2095400.0,17.0525,17.1224,17.0144,17.0906,2095400.0
2011-01-04 11:00:00,26.9,26.97,26.88,26.89,1500600.0,17.0906,17.1351,17.0779,17.0842,1500600.0
2011-01-04 12:00:00,26.9,26.9,26.63,26.65,2003800.0,17.0906,17.0906,16.9191,16.9318,2003800.0
2011-01-04 13:00:00,26.65,26.78,26.64,26.68,1083400.0,16.9318,17.0144,16.9254,16.9508,1083400.0
2011-01-04 14:00:00,26.68,26.77,26.64,26.65,2287200.0,16.9508,17.008,16.9254,16.9318,2287200.0
2011-01-04 15:00:00,26.65,26.76,26.62,26.75,4575700.0,16.9318,17.0017,16.9127,16.9953,4575700.0
2011-01-05 09:30:00,26.6,26.76,26.39,26.65,2516800.0,16.9,17.0017,16.7666,16.9318,2516800.0
2011-01-05 10:00:00,26.65,26.88,26.53,26.55,4496300.0,16.9318,17.0779,16.8555,16.8682,4496300.0
2011-01-05 11:00:00,26.55,26.7,26.55,26.64,1573600.0,16.8682,16.9635,16.8682,16.9254,1573600.0
2011-01-05 12:00:00,26.64,26.71,26.62,26.68,1697400.0,16.9254,16.9699,16.9127,16.9508,1697400.0
2011-01-05 13:00:00,26.68,26.75,26.66,26.73,1722300.0,16.9508,16.9953,16.9381,16.9826,1722300.0
2011-01-05 14:00:00,26.73,26.74,26.55,26.72,2254700.0,16.9826,16.9889,16.8682,16.9762,2254700.0
2011-01-05 15:00:00,26.72,26.82,26.7,26.82,3077300.0,16.9762,17.0398,16.9635,17.0398,3077300.0
2011-01-06 09:30:00,26.9,26.91,26.6,26.65,1376500.0,17.0906,17.097,16.9,16.9318,1376500.0
2011-01-06 10:00:00,26.65,26.72,26.58,26.6,3887300.0,16.9318,16.9762,16.8873,16.9,3887300.0
2011-01-06 11:00:00,26.59,26.59,26.33,26.4,3357500.0,16.8936,16.8936,16.7285,16.7729,3357500.0
2011-01-06 12:00:00,26.39,26.41,26.26,26.38,1591000.0,16.7666,16.7793,16.684,16.7602,1591000.0
2011-01-06 13:00:00,26.39,26.4,26.24,26.33,1952500.0,16.7666,16.7729,16.6713,16.7285,1952500.0
2011-01-06 14:00:00,26.33,26.34,26.13,26.3,2354800.0,16.7285,16.7348,16.6014,16.7094,2354800.0
2011-01-06 15:00:00,26.3,26.34,26.14,26.29,3651200.0,16.7094,16.7348,16.6077,16.703,3651200.0
2011-01-07 09:30:00,26.28,26.45,26.16,26.39,924200.0,16.6967,16.8047,16.6204,16.7666,924200.0
2011-01-07 10:00:00,26.39,26.42,25.9,25.96,2947000.0,16.7666,16.7856,16.4553,16.4934,2947000.0
2011-01-07 11:00:00,25.95,26.18,25.65,26.06,5263300.0,16.487,16.6332,16.2964,16.5569,5263300.0
2011-01-07 12:00:00,26.06,26.06,25.81,25.91,2349800.0,16.5569,16.5569,16.3981,16.4616,2349800.0
2011-01-07 13:00:00,25.91,26.13,25.88,25.93,2032900.0,16.4616,16.6014,16.4426,16.4743,2032900.0
2011-01-07 14:00:00,25.93,26.1,25.93,26.05,1522300.0,16.4743,16.5823,16.4743,16.5506,1522300.0
2011-01-07 15:00:00,26.06,26.2,26.02,26.09,2979500.0,16.5569,16.6459,16.5315,16.576,2979500.0
2011-01-10 09:30:00,25.97,26.28,25.76,26.05,1744100.0,16.4997,16.6967,16.3663,16.5506,1744100.0
2011-01-10 10:00:00,26.05,26.26,25.94,26.05,1999800.0,16.5506,16.684,16.4807,16.5506,1999800.0
2011-01-10 11:00:00,26.04,26.12,25.92,26.1,1374600.0,16.5442,16.595,16.468,16.5823,1374600.0
2011-01-10 12:00:00,26.11,26.14,25.94,26.01,1041600.0,16.5887,16.6077,16.4807,16.5251,1041600.0
2011-01-10 13:00:00,26.02,26.2,26.01,26.16,680600.0,16.5315,16.6459,16.5251,16.6204,680600.0
2011-01-10 14:00:00,26.17,26.32,26.08,26.29,1123400.0,16.6268,16.7221,16.5696,16.703,1123400.0
2011-01-10 15:00:00,26.29,26.38,26.24,26.25,1987000.0,16.703,16.7602,16.6713,16.6776,1987000.0
2011-01-11 09:30:00,26.45,26.65,26.37,26.37,1064800.0,16.8047,16.9318,16.7539,16.7539,1064800.0
2011-01-11 10:00:00,26.37,26.45,26.25,26.39,1159200.0,16.7539,16.8047,16.6776,16.7666,1159200.0
2011-01-11 11:00:00,26.39,26.48,26.34,26.38,1219800.0,16.7666,16.8238,16.7348,16.7602,1219800.0
2011-01-11 12:00:00,26.37,26.39,26.29,26.3,674600.0,16.7539,16.7666,16.703,16.7094,674600.0
2011-01-11 13:00:00,26.29,26.31,26.05,26.07,1220900.0,16.703,16.7158,16.5506,16.5633,1220900.0
2011-01-11 14:00:00,26.08,26.18,25.98,26.03,1957900.0,16.5696,16.6332,16.5061,16.5379,1957900.0
2011-01-11 15:00:00,26.04,26.11,26.0,26.06,3721600.0,16.5442,16.5887,16.5188,16.5569,3721600.0
2011-01-12 09:30:00,26.28,26.7,26.26,26.65,1465200.0,16.6967,16.9635,16.684,16.9318,1465200.0
2011-01-12 10:00:00,26.65,26.8,26.55,26.79,2617400.0,16.9318,17.0271,16.8682,17.0207,2617400.0
2011-01-12 11:00:00,26.78,26.88,26.75,26.82,1527500.0,17.0144,17.0779,16.9953,17.0398,1527500.0
2011-01-12 12:00:00,26.82,26.9,26.78,26.82,1055600.0,17.0398,17.0906,17.0144,17.0398,1055600.0
2011-01-12 13:00:00,26.83,26.87,26.79,26.83,812100.0,17.0461,17.0715,17.0207,17.0461,812100.0
2011-01-12 14:00:00,26.84,26.85,26.73,26.82,952800.0,17.0525,17.0588,16.9826,17.0398,952800.0
2011-01-12 15:00:00,26.82,26.83,26.66,26.7,2930400.0,17.0398,17.0461,16.9381,16.9635,2930400.0
2011-01-13 09:30:00,26.94,27.26,26.79,26.94,1623900.0,17.116,17.3193,17.0207,17.116,1623900.0
2011-01-13 10:00:00,26.94,26.99,26.83,26.92,2634400.0,17.116,17.1478,17.0461,17.1033,2634400.0
2011-01-13 11:00:00,26.92,27.16,26.89,27.16,1371700.0,17.1033,17.2558,17.0842,17.2558,1371700.0
2011-01-13 12:00:00,27.16,27.19,26.88,26.89,1553400.0,17.2558,17.2748,17.0779,17.0842,1553400.0
2011-01-13 13:00:00,26.88,26.97,26.84,26.94,889600.0,17.0779,17.1351,17.0525,17.116,889600.0
2011-01-13 14:00:00,26.95,26.96,26.81,26.84,1712100.0,17.1224,17.1287,17.0334,17.0525,1712100.0
2011-01-13 15:00:00,26.85,26.93,26.7,26.76,2674900.0,17.0588,17.1097,16.9635,17.0017,2674900.0
2011-01-14 09:30:00,26.69,27.04,26.68,26.96,1118500.0,16.9572,17.1795,16.9508,17.1287,1118500.0
2011-01-14 10:00:00,26.96,27.14,26.79,27.03,2201600.0,17.1287,17.2431,17.0207,17.1732,2201600.0
2011-01-14 11:00:00,27.04,27.26,27.03,27.25,1646300.0,17.1795,17.3193,17.1732,17.313,1646300.0
2011-01-14 12:00:00,27.26,27.37,27.2,27.3,1377100.0,17.3193,17.3892,17.2812,17.3447,1377100.0
2011-01-14 13:00:00,27.3,27.47,27.27,27.43,1194700.0,17.3447,17.4527,17.3257,17.4273,1194700.0
2011-01-14 14:00:00,27.43,27.51,27.3,27.33,1874200.0,17.4273,17.4782,17.3447,17.3638,1874200.0
2011-01-14 15:00:00,27.33,27.41,27.27,27.36,3420700.0,17.3638,17.4146,17.3257,17.3829,3420700.0
2011-01-18 09:30:00,27.52,27.68,27.28,27.29,1935200.0,17.4845,17.5862,17.332,17.3384,1935200.0
2011-01-18 10:00:00,27.29,27.53,27.13,27.18,1902700.0,17.3384,17.4909,17.2367,17.2685,1902700.0
2011-01-18 11:00:00,27.17,27.31,27.17,27.23,1458600.0,17.2621,17.3511,17.2621,17.3003,1458600.0
2011-01-18 12:00:00,27.24,27.32,27.2,27.27,889700.0,17.3066,17.3574,17.2812,17.3257,889700.0
2011-01-18 13:00:00,27.28,27.33,27.2,27.25,779300.0,17.332,17.3638,17.2812,17.313,779300.0
2011-01-18 14:00:00,27.25,27.42,27.25,27.42,1530300.0,17.313,17.421,17.313,17.421,1530300.0
2011-01-18 15:00:00,27.41,27.42,27.29,27.32,2174200.0,17.4146,17.421,17.3384,17.3574,2174200.0
2011-01-19 09:30:00,27.21,27.21,26.43,26.82,3616600.0,17.2876,17.2876,16.792,17.0398,3616600.0
2011-01-19 10:00:00,26.82,26.83,26.5,26.59,3237000.0,17.0398,17.0461,16.8365,16.8936,3237000.0
2011-01-19 11:00:00,26.6,26.62,26.46,26.5,2370400.0,16.9,16.9127,16.8111,16.8365,2370400.0
2011-01-19 12:00:00,26.5,26.58,26.25,26.39,1990100.0,16.8365,16.8873,16.6776,16.7666,1990100.0
2011-01-19 13:00:00,26.39,26.51,26.31,26.5,1090200.0,16.7666,16.8428,16.7158,16.8365,1090200.0
2011-01-19 14:00:00,26.5,26.57,26.46,26.55,1024900.0,16.8365,16.8809,16.8111,16.8682,1024900.0
2011-01-19 15:00:00,26.55,26.59,26.4,26.53,3299300.0,16.8682,16.8936,16.7729,16.8555,3299300.0
2011-01-20 09:30:00,26.26,26.57,26.21,26.54,1814800.0,16.684,16.8809,16.6522,16.8619,1814800.0
2011-01-20 10:00:00,26.54,26.62,26.35,26.45,2443200.0,16.8619,16.9127,16.7412,16.8047,2443200.0
2011-01-20 11:00:00,26.44,26.5,26.35,26.4,1112900.0,16.7983,16.8365,16.7412,16.7729,1112900.0
2011-01-20 12:00:00,26.4,26.58,26.4,26.5,1199100.0,16.7729,16.8873,16.7729,16.8365,1199100.0
2011-01-20 13:00:00,26.5,26.68,26.42,26.66,942800.0,16.8365,16.9508,16.7856,16.9381,942800.0
2011-01-20 14:00:00,26.66,26.82,26.63,26.72,1531400.0,16.9381,17.0398,16.9191,16.9762,1531400.0
2011-01-20 15:00:00,26.73,26.79,26.64,26.71,3162300.0,16.9826,17.0207,16.9254,16.9699,3162300.0
2011-01-21 09:30:00,27.11,27.15,26.68,27.01,4148400.0,17.224,17.2494,16.9508,17.1605,4148400.0
2011-01-21 10:00:00,27.01,27.07,26.9,26.94,2163100.0,17.1605,17.1986,17.0906,17.116,2163100.0
2011-01-21 11:00:00,26.95,27.0,26.79,26.84,1466100.0,17.1224,17.1541,17.0207,17.0525,1466100.0
2011-01-21 12:00:00,26.84,26.95,26.81,26.88,972700.0,17.0525,17.1224,17.0334,17.0779,972700.0
2011-01-21 13:00:00,26.87,26.9,26.81,26.86,684900.0,17.0715,17.0906,17.0334,17.0652,684900.0
2011-01-21 14:00:00,26.87,26.98,26.85,26.94,901700.0,17.0715,17.1414,17.0588,17.116,901700.0
2011-01-21 15:00:00,26.94,26.98,26.89,26.96,1678700.0,17.116,17.1414,17.0842,17.1287,1678700.0
2011-01-24 09:30:00,26.42,27.06,26.42,26.92,1164600.0,16.7856,17.1923,16.7856,17.1033,1164600.0
2011-01-24 10:00:00,26.93,26.98,26.78,26.92,1351500.0,17.1097,17.1414,17.0144,17.1033,1351500.0
2011-01-24 11:00:00,26.92,26.98,26.84,26.96,1532100.0,17.1033,17.1414,17.0525,17.1287,1532100.0
2011-01-24 12:00:00,26.95,27.0,26.76,26.77,1034700.0,17.1224,17.1541,17.0017,17.008,1034700.0
2011-01-24 13:00:00,26.77,26.86,26.75,26.8,678200.0,17.008,17.0652,16.9953,17.0271,678200.0
2011-01-24 14:00:00,26.8,26.91,26.79,26.83,775500.0,17.0271,17.097,17.0207,17.0461,775500.0
2011-01-24 15:00:00,26.82,26.9,26.72,26.85,2596200.0,17.0398,17.0906,16.9762,17.0588,2596200.0
2011-01-25 09:30:00,26.75,26.87,26.65,26.87,953500.0,16.9953,17.0715,16.9318,17.0715,953500.0
2011-01-25 10:00:00,26.87,26.91,26.73,26.89,1330000.0,17.0715,17.097,16.9826,17.0842,1330000.0
2011-01-25 11:00:00,26.9,26.9,26.55,26.6,1283900.0,17.0906,17.0906,16.8682,16.9,1283900.0
2011-01-25 12:00:00,26.6,26.79,26.58,26.6,955800.0,16.9,17.0207,16.8873,16.9,955800.0
2011-01-25 13:00:00,26.6,26.6,26.46,26.55,1035600.0,16.9,16.9,16.8111,16.8682,1035600.0
2011-01-25 14:00:00,26.55,26.55,26.3,26.44,1751000.0,16.8682,16.8682,16.7094,16.7983,1751000.0
2011-01-25 15:00:00,26.44,26.79,26.42,26.76,2447700.0,16.7983,17.0207,16.7856,17.0017,2447700.0
2011-01-26 09:30:00,26.8,26.9,26.7,26.83,1091700.0,17.0271,17.0906,16.9635,17.0461,1091700.0
2011-01-26 10:00:00,26.84,27.01,26.81,26.89,1703500.0,17.0525,17.1605,17.0334,17.0842,1703500.0
2011-01-26 11:00:00,26.88,26.91,26.76,26.77,902000.0,17.0779,17.097,17.0017,17.008,902000.0
2011-01-26 12:00:00,26.77,26.83,26.75,26.76,483100.0,17.008,17.0461,16.9953,17.0017,483100.0
2011-01-26 13:00:00,26.77,26.81,26.69,26.69,620200.0,17.008,17.0334,16.9572,16.9572,620200.0
2011-01-26 14:00:00,26.69,26.78,26.63,26.72,1363000.0,16.9572,17.0144,16.9191,16.9762,1363000.0
2011-01-26 15:00:00,26.71,26.72,26.6,26.61,1951700.0,16.9699,16.9762,16.9,16.9064,1951700.0
2011-01-27 09:30:00,26.59,26.68,26.38,26.66,813100.0,16.8936,16.9508,16.7602,16.9381,813100.0
2011-01-27 10:00:00,26.66,26.89,26.66,26.82,1583900.0,16.9381,17.0842,16.9381,17.0398,1583900.0
2011-01-27 11:00:00,26.82,26.83,26.65,26.79,1344200.0,17.0398,17.0461,16.9318,17.0207,1344200.0
2011-01-27 12:00:00,26.78,26.84,26.71,26.84,826100.0,17.0144,17.0525,16.9699,17.0525,826100.0
2011-01-27 13:00:00,26.83,26.91,26.82,26.9,875400.0,17.0461,17.097,17.0398,17.0906,875400.0
2011-01-27 14:00:00,26.91,26.96,26.89,26.96,1289800.0,17.097,17.1287,17.0842,17.1287,1289800.0
2011-01-27 15:00:00,26.95,26.96,26.91,26.96,2150600.0,17.1224,17.1287,17.097,17.1287,2150600.0
2011-01-28 09:30:00,26.96,27.28,26.94,27.23,1740900.0,17.1287,17.332,17.116,17.3003,1740900.0
2011-01-28 10:00:00,27.23,27.24,26.99,27.03,2869900.0,17.3003,17.3066,17.1478,17.1732,2869900.0
2011-01-28 11:00:00,27.03,27.15,26.91,26.93,2294200.0,17.1732,17.2494,17.097,17.1097,2294200.0
2011-01-28 12:00:00,26.93,27.1,26.85,27.06,1779800.0,17.1097,17.2177,17.0588,17.1923,1779800.0
2011-01-28 13:00:00,27.06,27.1,26.9,27.07,1962900.0,17.1923,17.2177,17.0906,17.1986,1962900.0
2011-01-28 14:00:00,27.08,27.1,26.92,27.0,1766100.0,17.205,17.2177,17.1033,17.1541,1766100.0
2011-01-28 15:00:00,27.0,27.02,26.79,26.81,3408600.0,17.1541,17.1668,17.0207,17.0334,3408600.0
2011-01-31 09:30:00,26.81,26.82,26.63,26.68,1020400.0,17.0334,17.0398,16.9191,16.9508,1020400.0
2011-01-31 10:00:00,26.67,26.87,26.65,26.83,1234400.0,16.9445,17.0715,16.9318,17.0461,1234400.0
2011-01-31 11:00:00,26.83,27.02,26.82,26.94,1392000.0,17.0461,17.1668,17.0398,17.116,1392000.0
2011-01-31 12:00:00,26.94,27.09,26.93,27.06,1152400.0,17.116,17.2113,17.1097,17.1923,1152400.0
2011-01-31 13:00:00,27.07,27.12,27.01,27.03,1069800.0,17.1986,17.2304,17.1605,17.1732,1069800.0
2011-01-31 14:00:00,27.03,27.08,26.93,27.02,1318200.0,17.1732,17.205,17.1097,17.1668,1318200.0
2011-01-31 15:00:00,27.02,27.09,26.94,27.01,2917600.0,17.1668,17.2113,17.116,17.1605,2917600.0
2011-02-01 09:30:00,27.06,27.48,27.0,27.4,1448300.0,17.1923,17.4591,17.1541,17.4083,1448300.0
2011-02-01 10:00:00,27.41,27.49,27.28,27.45,1584000.0,17.4146,17.4654,17.332,17.44,1584000.0
2011-02-01 11:00:00,27.45,27.59,27.41,27.55,1054700.0,17.44,17.529,17.4146,17.5036,1054700.0
2011-02-01 12:00:00,27.55,27.66,27.52,27.66,1032800.0,17.5036,17.5735,17.4845,17.5735,1032800.0
2011-02-01 13:00:00,27.65,27.72,27.64,27.68,1034500.0,17.5671,17.6116,17.5608,17.5862,1034500.0
2011-02-01 14:00:00,27.68,27.69,27.6,27.68,824600.0,17.5862,17.5925,17.5353,17.5862,824600.0
2011-02-01 15:00:00,27.67,27.73,27.58,27.64,2477500.0,17.5798,17.6179,17.5226,17.5608,2477500.0
2011-02-02 09:30:00,27.33,27.66,27.33,27.6,825000.0,17.3638,17.5735,17.3638,17.5353,825000.0
2011-02-02 10:00:00,27.59,27.6,27.25,27.33,1530100.0,17.529,17.5353,17.313,17.3638,1530100.0
2011-02-02 11:00:00,27.34,27.37,27.24,27.37,710800.0,17.3701,17.3892,17.3066,17.3892,710800.0
2011-02-02 12:00:00,27.37,27.43,27.32,27.4,850800.0,17.3892,17.4273,17.3574,17.4083,850800.0
2011-02-02 13:00:00,27.4,27.42,27.2,27.2,2609400.0,17.4083,17.421,17.2812,17.2812,2609400.0
2011-02-02 14:00:00,27.21,27.47,27.2,27.46,1968600.0,17.2876,17.4527,17.2812,17.4464,1968600.0
2011-02-02 15:00:00,27.46,27.52,27.35,27.39,2455300.0,17.4464,17.4845,17.3765,17.4019,2455300.0
2011-02-03 09:30:00,27.33,27.52,27.22,27.35,682500.0,17.3638,17.4845,17.2939,17.3765,682500.0
2011-02-03 10:00:00,27.35,27.43,27.14,27.33,1256600.0,17.3765,17.4273,17.2431,17.3638,1256600.0
2011-02-03 11:00:00,27.32,27.34,27.19,27.31,918000.0,17.3574,17.3701,17.2748,17.3511,918000.0
2011-02-03 12:00:00,27.3,27.32,27.21,27.28,488400.0,17.3447,17.3574,17.2876,17.332,488400.0
2011-02-03 13:00:00,27.28,27.29,27.16,27.25,708900.0,17.332,17.3384,17.2558,17.313,708900.0
2011-02-03 14:00:00,27.24,27.28,27.18,27.28,1067600.0,17.3066,17.332,17.2685,17.332,1067600.0
2011-02-03 15:00:00,27.28,27.51,27.28,27.45,2727600.0,17.332,17.4782,17.332,17.44,2727600.0
2011-02-04 09:30:00,27.37,27.51,26.95,27.15,1762600.0,17.3892,17.4782,17.1224,17.2494,1762600.0
2011-02-04 10:00:00,27.16,27.45,27.1,27.18,1609000.0,17.2558,17.44,17.2177,17.2685,1609000.0
2011-02-04 11:00:00,27.18,27.41,27.17,27.38,1306900.0,17.2685,17.4146,17.2621,17.3956,1306900.0
2011-02-04 12:00:00,27.39,27.4,27.36,27.39,605300.0,17.4019,17.4083,17.3829,17.4019,605300.0
2011-02-04 13:00:00,27.39,27.44,27.31,27.32,551900.0,17.4019,17.4337,17.3511,17.3574,551900.0
2011-02-04 14:00:00,27.32,27.43,27.3,27.36,1457100.0,17.3574,17.4273,17.3447,17.3829,1457100.0
2011-02-04 15:00:00,27.37,27.43,27.35,27.42,2212500.0,17.3892,17.4273,17.3765,17.421,2212500.0
2011-02-07 09:30:00,27.47,27.73,27.44,27.69,627700.0,17.4527,17.6179,17.4337,17.5925,627700.0
2011-02-07 10:00:00,27.69,27.9,27.67,27.89,1167700.0,17.5925,17.7259,17.5798,17.7196,1167700.0
2011-02-07 11:00:00,27.89,27.98,27.85,27.91,1251200.0,17.7196,17.7768,17.6942,17.7323,1251200.0
2011-02-07 12:00:00,27.91,28.0,27.88,27.98,975000.0,17.7323,17.7895,17.7132,17.7768,975000.0
2011-02-07 13:00:00,27.99,28.06,27.98,28.01,1056100.0,17.7831,17.8276,17.7768,17.7958,1056100.0
2011-02-07 14:00:00,28.01,28.01,27.92,27.98,1236600.0,17.7958,17.7958,17.7386,17.7768,1236600.0
2011-02-07 15:00:00,27.97,28.01,27.84,27.94,2365100.0,17.7704,17.7958,17.6878,17.7514,2365100.0
2011-02-08 09:30:00,28.01,28.06,27.82,27.92,898000.0,17.7958,17.8276,17.6751,17.7386,898000.0
2011-02-08 10:00:00,27.92,28.25,27.92,28.25,2135800.0,17.7386,17.9483,17.7386,17.9483,2135800.0
2011-02-08 11:00:00,28.25,28.25,28.06,28.13,1319200.0,17.9483,17.9483,17.8276,17.8721,1319200.0
2011-02-08 12:00:00,28.13,28.14,28.01,28.1,936000.0,17.8721,17.8784,17.7958,17.853,936000.0
2011-02-08 13:00:00,28.1,28.1,27.97,28.04,1002100.0,17.853,17.853,17.7704,17.8149,1002100.0
2011-02-08 14:00:00,28.05,28.2,27.98,28.19,1422500.0,17.8212,17.9165,17.7768,17.9102,1422500.0
2011-02-08 15:00:00,28.2,28.28,28.13,28.21,2803800.0,17.9165,17.9674,17.8721,17.9229,2803800.0
2011-02-09 09:30:00,28.09,28.19,27.96,28.11,634200.0,17.8467,17.9102,17.7641,17.8594,634200.0
2011-02-09 10:00:00,28.12,28.28,28.09,28.23,860400.0,17.8657,17.9674,17.8467,17.9356,860400.0
2011-02-09 11:00:00,28.22,28.24,27.96,28.0,871200.0,17.9292,17.942,17.7641,17.7895,871200.0
2011-02-09 12:00:00,28.0,28.17,27.98,28.11,779400.0,17.7895,17.8975,17.7768,17.8594,779400.0
2011-02-09 13:00:00,28.1,28.19,28.08,28.13,567400.0,17.853,17.9102,17.8403,17.8721,567400.0
2011-02-09 14:00:00,28.13,28.13,27.86,27.87,1021200.0,17.8721,17.8721,17.7005,17.7069,1021200.0
2011-02-09 15:00:00,27.88,28.13,27.87,28.05,2094300.0,17.7132,17.8721,17.7069,17.8212,2094300.0
2011-02-10 09:30:00,27.92,28.01,27.74,27.77,1054500.0,17.7386,17.7958,17.6243,17.6433,1054500.0
2011-02-10 10:00:00,27.76,27.84,27.69,27.69,2306700.0,17.637,17.6878,17.5925,17.5925,2306700.0
2011-02-10 11:00:00,27.68,27.76,27.67,27.75,2039700.0,17.5862,17.637,17.5798,17.6306,2039700.0
2011-02-10 12:00:00,27.75,27.77,27.62,27.62,1147100.0,17.6306,17.6433,17.548,17.548,1147100.0
2011-02-10 13:00:00,27.62,27.74,27.61,27.72,481100.0,17.548,17.6243,17.5417,17.6116,481100.0
2011-02-10 14:00:00,27.72,27.79,27.69,27.75,1190600.0,17.6116,17.6561,17.5925,17.6306,1190600.0
2011-02-10 15:00:00,27.76,27.92,27.74,27.86,3143800.0,17.637,17.7386,17.6243,17.7005,3143800.0
2011-02-11 09:30:00,27.55,27.71,27.45,27.61,786200.0,17.5036,17.6052,17.44,17.5417,786200.0
2011-02-11 10:00:00,27.62,28.15,27.61,28.14,1815500.0,17.548,17.8848,17.5417,17.8784,1815500.0
2011-02-11 11:00:00,28.14,28.41,28.07,28.29,1912500.0,17.8784,18.05,17.8339,17.9737,1912500.0
2011-02-11 12:00:00,28.3,28.33,28.15,28.3,750200.0,17.9801,17.9991,17.8848,17.9801,750200.0
2011-02-11 13:00:00,28.29,28.44,28.23,28.44,864300.0,17.9737,18.069,17.9356,18.069,864300.0
2011-02-11 14:00:00,28.44,28.54,28.38,28.38,1284900.0,18.069,18.1326,18.0309,18.0309,1284900.0
2011-02-11 15:00:00,28.38,28.51,28.27,28.36,2381600.0,18.0309,18.1135,17.961,18.0182,2381600.0
2011-02-14 09:30:00,28.4,28.59,28.28,28.51,1041700.0,18.0436,18.1643,17.9674,18.1135,1041700.0
2011-02-14 10:00:00,28.5,28.68,28.46,28.53,1498000.0,18.1071,18.2215,18.0817,18.1262,1498000.0
2011-02-14 11:00:00,28.52,28.59,28.45,28.55,785400.0,18.1198,18.1643,18.0754,18.1389,785400.0
2011-02-14 12:00:00,28.55,28.66,28.54,28.57,811400.0,18.1389,18.2088,18.1326,18.1516,811400.0
2011-02-14 13:00:00,28.57,28.65,28.55,28.63,627900.0,18.1516,18.2024,18.1389,18.1897,627900.0
2011-02-14 14:00:00,28.63,28.74,28.58,28.63,1073100.0,18.1897,18.2596,18.158,18.1897,1073100.0
2011-02-14 15:00:00,28.63,28.73,28.57,28.68,1700200.0,18.1897,18.2533,18.1516,18.2215,1700200.0
2011-02-15 09:30:00,28.59,28.8,28.51,28.79,588500.0,18.1643,18.2977,18.1135,18.2914,588500.0
2011-02-15 10:00:00,28.79,28.85,28.69,28.75,1135000.0,18.2914,18.3295,18.2279,18.266,1135000.0
2011-02-15 11:00:00,28.75,28.78,28.63,28.64,1174400.0,18.266,18.285,18.1897,18.1961,1174400.0
2011-02-15 12:00:00,28.63,28.75,28.58,28.74,1072700.0,18.1897,18.266,18.158,18.2596,1072700.0
2011-02-15 13:00:00,28.74,28.77,28.73,28.74,582700.0,18.2596,18.2787,18.2533,18.2596,582700.0
2011-02-15 14:00:00,28.74,28.75,28.61,28.64,1471900.0,18.2596,18.266,18.177,18.1961,1471900.0
2011-02-15 15:00:00,28.65,28.7,28.61,28.65,1686100.0,18.2024,18.2342,18.177,18.2024,1686100.0
2011-02-16 09:30:00,28.74,28.8,28.65,28.74,723100.0,18.2596,18.2977,18.2024,18.2596,723100.0
2011-02-16 10:00:00,28.74,28.94,28.73,28.94,1854200.0,18.2596,18.3867,18.2533,18.3867,1854200.0
2011-02-16 11:00:00,28.94,28.94,28.55,28.66,1000200.0,18.3867,18.3867,18.1389,18.2088,1000200.0
2011-02-16 12:00:00,28.66,28.66,28.45,28.62,726100.0,18.2088,18.2088,18.0754,18.1834,726100.0
2011-02-16 13:00:00,28.62,28.66,28.54,28.63,532000.0,18.1834,18.2088,18.1326,18.1897,532000.0
2011-02-16 14:00:00,28.63,28.72,28.59,28.67,883200.0,18.1897,18.2469,18.1643,18.2151,883200.0
2011-02-16 15:00:00,28.67,28.72,28.61,28.69,1424200.0,18.2151,18.2469,18.177,18.2279,1424200.0
2011-02-17 09:30:00,28.62,28.68,28.5,28.59,379100.0,18.1834,18.2215,18.1071,18.1643,379100.0
2011-02-17 10:00:00,28.6,28.65,28.55,28.59,821700.0,18.1707,18.2024,18.1389,18.1643,821700.0
2011-02-17 11:00:00,28.58,28.69,28.56,28.58,664800.0,18.158,18.2279,18.1453,18.158,664800.0
2011-02-17 12:00:00,28.59,28.61,28.46,28.46,548800.0,18.1643,18.177,18.0817,18.0817,548800.0
2011-02-17 13:00:00,28.47,28.59,28.47,28.58,589500.0,18.0881,18.1643,18.0881,18.158,589500.0
2011-02-17 14:00:00,28.57,28.64,28.56,28.58,772700.0,18.1516,18.1961,18.1453,18.158,772700.0
2011-02-17 15:00:00,28.59,28.59,28.36,28.36,2977500.0,18.1643,18.1643,18.0182,18.0182,2977500.0
2011-02-18 09:30:00,28.37,28.44,28.23,28.29,2189700.0,18.0245,18.069,17.9356,17.9737,2189700.0
2011-02-18 10:00:00,28.3,28.34,28.15,28.3,1454800.0,17.9801,18.0055,17.8848,17.9801,1454800.0
2011-02-18 11:00:00,28.29,28.39,28.27,28.34,861800.0,17.9737,18.0373,17.961,18.0055,861800.0
2011-02-18 12:00:00,28.34,28.41,28.33,28.37,606500.0,18.0055,18.05,17.9991,18.0245,606500.0
2011-02-18 13:00:00,28.37,28.41,28.33,28.4,743800.0,18.0245,18.05,17.9991,18.0436,743800.0
2011-02-18 14:00:00,28.4,28.52,28.39,28.49,1190400.0,18.0436,18.1198,18.0373,18.1008,1190400.0
2011-02-18 15:00:00,28.49,28.57,28.41,28.55,2000200.0,18.1008,18.1516,18.05,18.1389,2000200.0
2011-02-22 09:30:00,27.78,28.05,27.71,27.93,1679500.0,17.6497,17.8212,17.6052,17.745,1679500.0
2011-02-22 10:00:00,27.93,28.12,27.86,28.03,1355800.0,17.745,17.8657,17.7005,17.8085,1355800.0
2011-02-22 11:00:00,28.03,28.03,27.68,27.78,1166600.0,17.8085,17.8085,17.5862,17.6497,1166600.0
2011-02-22 12:00:00,27.79,27.8,27.59,27.63,1112000.0,17.6561,17.6624,17.529,17.5544,1112000.0
2011-02-22 13:00:00,27.64,27.82,27.61,27.74,1488900.0,17.5608,17.6751,17.5417,17.6243,1488900.0
2011-02-22 14:00:00,27.73,27.88,27.69,27.73,1037400.0,17.6179,17.7132,17.5925,17.6179,1037400.0
2011-02-22 15:00:00,27.74,27.81,27.63,27.71,3146900.0,17.6243,17.6688,17.5544,17.6052,3146900.0
2011-02-23 09:30:00,27.68,27.92,27.46,27.54,1281700.0,17.5862,17.7386,17.4464,17.4972,1281700.0
2011-02-23 10:00:00,27.54,27.63,27.36,27.5,2355600.0,17.4972,17.5544,17.3829,17.4718,2355600.0
2011-02-23 11:00:00,27.49,27.61,27.28,27.3,1315700.0,17.4654,17.5417,17.332,17.3447,1315700.0
2011-02-23 12:00:00,27.31,27.42,27.2,27.24,1210000.0,17.3511,17.421,17.2812,17.3066,1210000.0
2011-02-23 13:00:00,27.24,27.47,27.1,27.46,1190400.0,17.3066,17.4527,17.2177,17.4464,1190400.0
2011-02-23 14:00:00,27.46,27.64,27.46,27.63,1034000.0,17.4464,17.5608,17.4464,17.5544,1034000.0
2011-02-23 15:00:00,27.62,27.69,27.5,27.53,2036800.0,17.548,17.5925,17.4718,17.4909,2036800.0
2011-02-24 09:30:00,27.42,27.66,27.35,27.54,1227700.0,17.421,17.5735,17.3765,17.4972,1227700.0
2011-02-24 10:00:00,27.54,27.7,27.49,27.63,1987500.0,17.4972,17.5989,17.4654,17.5544,1987500.0
2011-02-24 11:00:00,27.62,27.69,27.49,27.53,910300.0,17.548,17.5925,17.4654,17.4909,910300.0
2011-02-24 12:00:00,27.53,27.56,27.34,27.44,919700.0,17.4909,17.5099,17.3701,17.4337,919700.0
2011-02-24 13:00:00,27.44,27.48,27.2,27.25,1118500.0,17.4337,17.4591,17.2812,17.313,1118500.0
2011-02-24 14:00:00,27.25,27.56,27.25,27.46,1753300.0,17.313,17.5099,17.313,17.4464,1753300.0
2011-02-24 15:00:00,27.47,27.55,27.42,27.49,2555900.0,17.4527,17.5036,17.421,17.4654,2555900.0
2011-02-25 09:30:00,27.67,27.82,27.55,27.77,802800.0,17.5798,17.6751,17.5036,17.6433,802800.0
2011-02-25 10:00:00,27.77,27.84,27.71,27.81,1001900.0,17.6433,17.6878,17.6052,17.6688,1001900.0
2011-02-25 11:00:00,27.81,27.84,27.59,27.64,915400.0,17.6688,17.6878,17.529,17.5608,915400.0
2011-02-25 12:00:00,27.65,27.75,27.62,27.73,538600.0,17.5671,17.6306,17.548,17.6179,538600.0
2011-02-25 13:00:00,27.73,27.78,27.68,27.7,1039900.0,17.6179,17.6497,17.5862,17.5989,1039900.0
2011-02-25 14:00:00,27.7,27.72,27.49,27.51,1784500.0,17.5989,17.6116,17.4654,17.4782,1784500.0
2011-02-25 15:00:00,27.51,27.53,27.43,27.52,2591700.0,17.4782,17.4909,17.4273,17.4845,2591700.0
2011-02-28 09:30:00,27.61,27.75,27.57,27.71,575000.0,17.5417,17.6306,17.5163,17.6052,575000.0
2011-02-28 10:00:00,27.71,27.82,27.66,27.71,1046900.0,17.6052,17.6751,17.5735,17.6052,1046900.0
2011-02-28 11:00:00,27.71,27.72,27.52,27.59,852100.0,17.6052,17.6116,17.4845,17.529,852100.0
2011-02-28 12:00:00,27.6,27.64,27.53,27.57,568100.0,17.5353,17.5608,17.4909,17.5163,568100.0
2011-02-28 13:00:00,27.56,27.63,27.52,27.55,668700.0,17.5099,17.5544,17.4845,17.5036,668700.0
2011-02-28 14:00:00,27.55,27.72,27.55,27.67,677200.0,17.5036,17.6116,17.5036,17.5798,677200.0
2011-02-28 15:00:00,27.66,27.73,27.58,27.73,1789800.0,17.5735,17.6179,17.5226,17.6179,1789800.0
2011-03-01 09:30:00,27.79,27.81,27.41,27.47,843900.0,17.6561,17.6688,17.4146,17.4527,843900.0
2011-03-01 10:00:00,27.47,27.54,27.28,27.46,1892400.0,17.4527,17.4972,17.332,17.4464,1892400.0
2011-03-01 11:00:00,27.47,27.51,27.11,27.14,1907100.0,17.4527,17.4782,17.224,17.2431,1907100.0
2011-03-01 12:00:00,27.15,27.28,27.11,27.18,1217700.0,17.2494,17.332,17.224,17.2685,1217700.0
2011-03-01 13:00:00,27.18,27.18,27.02,27.1,1266100.0,17.2685,17.2685,17.1668,17.2177,1266100.0
2011-03-01 14:00:00,27.1,27.24,26.99,27.18,1533900.0,17.2177,17.3066,17.1478,17.2685,1533900.0
2011-03-01 15:00:00,27.18,27.27,27.06,27.1,3318700.0,17.2685,17.3257,17.1923,17.2177,3318700.0
2011-03-02 09:30:00,27.19,27.26,27.03,27.14,740200.0,17.2748,17.3193,17.1732,17.2431,740200.0
2011-03-02 10:00:00,27.14,27.2,27.03,27.08,1210600.0,17.2431,17.2812,17.1732,17.205,1210600.0
2011-03-02 11:00:00,27.09,27.16,26.78,26.79,1500900.0,17.2113,17.2558,17.0144,17.0207,1500900.0
2011-03-02 12:00:00,26.8,26.98,26.76,26.88,914800.0,17.0271,17.1414,17.0017,17.0779,914800.0
2011-03-02 13:00:00,26.87,26.9,26.75,26.86,950600.0,17.0715,17.0906,16.9953,17.0652,950600.0
2011-03-02 14:00:00,26.85,27.04,26.83,27.01,1073100.0,17.0588,17.1795,17.0461,17.1605,1073100.0
2011-03-02 15:00:00,27.01,27.07,26.79,26.85,2585000.0,17.1605,17.1986,17.0207,17.0588,2585000.0
2011-03-03 09:30:00,27.08,27.36,27.05,27.12,787000.0,17.205,17.3829,17.1859,17.2304,787000.0
2011-03-03 10:00:00,27.13,27.33,26.99,27.2,1755700.0,17.2367,17.3638,17.1478,17.2812,1755700.0
2011-03-03 11:00:00,27.21,27.42,27.18,27.39,1050600.0,17.2876,17.421,17.2685,17.4019,1050600.0
2011-03-03 12:00:00,27.38,27.51,27.38,27.46,804300.0,17.3956,17.4782,17.3956,17.4464,804300.0
2011-03-03 13:00:00,27.46,27.58,27.45,27.53,1020700.0,17.4464,17.5226,17.44,17.4909,1020700.0
2011-03-03 14:00:00,27.52,27.66,27.5,27.62,1357000.0,17.4845,17.5735,17.4718,17.548,1357000.0
2011-03-03 15:00:00,27.62,27.7,27.46,27.52,3165600.0,17.548,17.5989,17.4464,17.4845,3165600.0
2011-03-04 09:30:00,27.44,27.53,27.18,27.4,850200.0,17.4337,17.4909,17.2685,17.4083,850200.0
2011-03-04 10:00:00,27.4,27.42,27.07,27.1,1717600.0,17.4083,17.421,17.1986,17.2177,1717600.0
2011-03-04 11:00:00,27.1,27.13,26.8,26.81,1503100.0,17.2177,17.2367,17.0271,17.0334,1503100.0
2011-03-04 12:00:00,26.82,26.84,26.7,26.78,1196800.0,17.0398,17.0525,16.9635,17.0144,1196800.0
2011-03-04 13:00:00,26.79,26.94,26.78,26.89,939700.0,17.0207,17.116,17.0144,17.0842,939700.0
2011-03-04 14:00:00,26.89,27.03,26.85,27.03,916000.0,17.0842,17.1732,17.0588,17.1732,916000.0
2011-03-04 15:00:00,27.02,27.11,26.87,27.05,2730500.0,17.1668,17.224,17.0715,17.1859,2730500.0
2011-03-07 09:30:00,27.19,27.35,26.96,27.3,833500.0,17.2748,17.3765,17.1287,17.3447,833500.0
2011-03-07 10:00:00,27.3,27.36,27.07,27.07,1712600.0,17.3447,17.3829,17.1986,17.1986,1712600.0
2011-03-07 11:00:00,27.07,27.16,26.96,27.02,1043300.0,17.1986,17.2558,17.1287,17.1668,1043300.0
2011-03-07 12:00:00,27.01,27.04,26.87,26.88,715800.0,17.1605,17.1795,17.0715,17.0779,715800.0
2011-03-07 13:00:00,26.89,26.98,26.85,26.92,882200.0,17.0842,17.1414,17.0588,17.1033,882200.0
2011-03-07 14:00:00,26.91,26.96,26.85,26.9,902200.0,17.097,17.1287,17.0588,17.0906,902200.0
2011-03-07 15:00:00,26.9,27.05,26.88,26.92,2085000.0,17.0906,17.1859,17.0779,17.1033,2085000.0
2011-03-08 09:30:00,27.1,27.4,27.03,27.37,1014500.0,17.2177,17.4083,17.1732,17.3892,1014500.0
2011-03-08 10:00:00,27.38,27.56,27.38,27.51,1655400.0,17.3956,17.5099,17.3956,17.4782,1655400.0
2011-03-08 11:00:00,27.5,27.84,27.47,27.84,1976900.0,17.4718,17.6878,17.4527,17.6878,1976900.0
2011-03-08 12:00:00,27.83,27.87,27.71,27.73,821800.0,17.6815,17.7069,17.6052,17.6179,821800.0
2011-03-08 13:00:00,27.73,27.81,27.72,27.8,707100.0,17.6179,17.6688,17.6116,17.6624,707100.0
2011-03-08 14:00:00,27.8,27.83,27.69,27.78,1264200.0,17.6624,17.6815,17.5925,17.6497,1264200.0
2011-03-08 15:00:00,27.77,27.82,27.71,27.75,2965400.0,17.6433,17.6751,17.6052,17.6306,2965400.0
2011-03-09 09:30:00,27.63,27.74,27.55,27.56,852100.0,17.5544,17.6243,17.5036,17.5099,852100.0
2011-03-09 10:00:00,27.57,27.69,27.52,27.54,1203000.0,17.5163,17.5925,17.4845,17.4972,1203000.0
2011-03-09 11:00:00,27.53,27.84,27.47,27.83,992500.0,17.4909,17.6878,17.4527,17.6815,992500.0
2011-03-09 12:00:00,27.82,27.94,27.73,27.78,690400.0,17.6751,17.7514,17.6179,17.6497,690400.0
2011-03-09 13:00:00,27.78,27.83,27.67,27.71,481800.0,17.6497,17.6815,17.5798,17.6052,481800.0
2011-03-09 14:00:00,27.71,27.78,27.64,27.76,588800.0,17.6052,17.6497,17.5608,17.637,588800.0
2011-03-09 15:00:00,27.75,27.83,27.73,27.78,1501200.0,17.6306,17.6815,17.6179,17.6497,1501200.0
2011-03-10 09:30:00,27.45,27.56,27.23,27.26,985700.0,17.44,17.5099,17.3003,17.3193,985700.0
2011-03-10 10:00:00,27.25,27.39,27.13,27.36,1747900.0,17.313,17.4019,17.2367,17.3829,1747900.0
2011-03-10 11:00:00,27.37,27.4,27.26,27.35,973100.0,17.3892,17.4083,17.3193,17.3765,973100.0
2011-03-10 12:00:00,27.34,27.36,27.18,27.28,898200.0,17.3701,17.3829,17.2685,17.332,898200.0
2011-03-10 13:00:00,27.28,27.34,27.14,27.24,1854800.0,17.332,17.3701,17.2431,17.3066,1854800.0
2011-03-10 14:00:00,27.24,27.37,27.22,27.28,956600.0,17.3066,17.3892,17.2939,17.332,956600.0
2011-03-10 15:00:00,27.29,27.33,27.15,27.19,2369500.0,17.3384,17.3638,17.2494,17.2748,2369500.0
2011-03-11 09:30:00,27.1,27.33,27.06,27.16,983400.0,17.2177,17.3638,17.1923,17.2558,983400.0
2011-03-11 10:00:00,27.16,27.18,26.96,26.98,1593100.0,17.2558,17.2685,17.1287,17.1414,1593100.0
2011-03-11 11:00:00,26.98,27.07,26.9,27.03,1012900.0,17.1414,17.1986,17.0906,17.1732,1012900.0
2011-03-11 12:00:00,27.04,27.08,27.0,27.03,738100.0,17.1795,17.205,17.1541,17.1732,738100.0
2011-03-11 13:00:00,27.03,27.05,26.97,27.05,649300.0,17.1732,17.1859,17.1351,17.1859,649300.0
2011-03-11 14:00:00,27.05,27.21,27.05,27.09,1080200.0,17.1859,17.2876,17.1859,17.2113,1080200.0
2011-03-11 15:00:00,27.1,27.22,27.09,27.15,2249500.0,17.2177,17.2939,17.2113,17.2494,2249500.0
2011-03-14 09:30:00,26.96,27.06,26.9,26.95,569700.0,17.1287,17.1923,17.0906,17.1224,569700.0
2011-03-14 10:00:00,26.94,26.94,26.66,26.67,1610300.0,17.116,17.116,16.9381,16.9445,1610300.0
2011-03-14 11:00:00,26.68,26.7,26.5,26.58,1396600.0,16.9508,16.9635,16.8365,16.8873,1396600.0
2011-03-14 12:00:00,26.58,26.65,26.54,26.65,776700.0,16.8873,16.9318,16.8619,16.9318,776700.0
2011-03-14 13:00:00,26.64,26.7,26.61,26.66,460000.0,16.9254,16.9635,16.9064,16.9381,460000.0
2011-03-14 14:00:00,26.66,26.77,26.64,26.67,664500.0,16.9381,17.008,16.9254,16.9445,664500.0
2011-03-14 15:00:00,26.67,26.92,26.64,26.89,1980600.0,16.9445,17.1033,16.9254,17.0842,1980600.0
2011-03-15 09:30:00,26.13,26.55,26.07,26.23,1301200.0,16.6014,16.8682,16.5633,16.6649,1301200.0
2011-03-15 10:00:00,26.24,26.56,26.21,26.45,1723500.0,16.6713,16.8746,16.6522,16.8047,1723500.0
2011-03-15 11:00:00,26.45,26.48,26.34,26.35,1837000.0,16.8047,16.8238,16.7348,16.7412,1837000.0
2011-03-15 12:00:00,26.35,26.52,26.34,26.36,1404000.0,16.7412,16.8492,16.7348,16.7475,1404000.0
2011-03-15 13:00:00,26.36,26.49,26.3,26.45,1035100.0,16.7475,16.8301,16.7094,16.8047,1035100.0
2011-03-15 14:00:00,26.45,26.71,26.36,26.64,1278800.0,16.8047,16.9699,16.7475,16.9254,1278800.0
2011-03-15 15:00:00,26.64,26.87,26.63,26.7,2235000.0,16.9254,17.0715,16.9191,16.9635,2235000.0
2011-03-16 09:30:00,26.68,26.75,26.27,26.28,1507400.0,16.9508,16.9953,16.6903,16.6967,1507400.0
2011-03-16 10:00:00,26.29,26.45,26.18,26.28,2582400.0,16.703,16.8047,16.6332,16.6967,2582400.0
2011-03-16 11:00:00,26.28,26.28,25.92,26.21,3613100.0,16.6967,16.6967,16.468,16.6522,3613100.0
2011-03-16 12:00:00,26.21,26.24,25.99,26.23,2181800.0,16.6522,16.6713,16.5124,16.6649,2181800.0
2011-03-16 13:00:00,26.22,26.29,26.11,26.16,1302900.0,16.6586,16.703,16.5887,16.6204,1302900.0
2011-03-16 14:00:00,26.15,26.27,25.95,26.21,2581200.0,16.6141,16.6903,16.487,16.6522,2581200.0
2011-03-16 15:00:00,26.21,26.25,26.06,26.16,4135400.0,16.6522,16.6776,16.5569,16.6204,4135400.0
2011-03-17 09:30:00,26.52,26.61,26.28,26.31,890800.0,16.8492,16.9064,16.6967,16.7158,890800.0
2011-03-17 10:00:00,26.31,26.5,26.25,26.33,1383200.0,16.7158,16.8365,16.6776,16.7285,1383200.0
2011-03-17 11:00:00,26.33,26.4,25.96,26.03,2041900.0,16.7285,16.7729,16.4934,16.5379,2041900.0
2011-03-17 12:00:00,26.03,26.28,25.89,25.96,2509900.0,16.5379,16.6967,16.4489,16.4934,2509900.0
2011-03-17 13:00:00,25.96,26.01,25.69,25.83,2500400.0,16.4934,16.5251,16.3218,16.4108,2500400.0
2011-03-17 14:00:00,25.83,26.1,25.81,26.09,1667600.0,16.4108,16.5823,16.3981,16.576,1667600.0
2011-03-17 15:00:00,26.09,26.35,26.08,26.35,5575000.0,16.576,16.7412,16.5696,16.7412,5575000.0
2011-03-18 09:30:00,26.75,26.98,26.66,26.93,3019800.0,16.9953,17.1414,16.9381,17.1097,3019800.0
2011-03-18 10:00:00,26.94,27.03,26.85,26.9,1823400.0,17.116,17.1732,17.0588,17.0906,1823400.0
2011-03-18 11:00:00,26.9,27.27,26.71,26.9,5133300.0,17.0906,17.3257,16.9699,17.0906,5133300.0
2011-03-18 12:00:00,26.89,27.08,26.88,26.92,1424600.0,17.0842,17.205,17.0779,17.1033,1424600.0
2011-03-18 13:00:00,26.92,27.04,26.89,26.89,861200.0,17.1033,17.1795,17.0842,17.0842,861200.0
2011-03-18 14:00:00,26.89,26.91,26.77,26.79,1292300.0,17.0842,17.097,17.008,17.0207,1292300.0
2011-03-18 15:00:00,26.79,26.81,26.62,26.67,3627400.0,17.0207,17.0334,16.9127,16.9445,3627400.0
2011-03-21 09:30:00,26.89,27.08,26.64,26.93,959700.0,17.0842,17.205,16.9254,17.1097,959700.0
2011-03-21 10:00:00,26.92,26.92,26.44,26.49,1701900.0,17.1033,17.1033,16.7983,16.8301,1701900.0
2011-03-21 11:00:00,26.49,26.6,26.44,26.53,1710200.0,16.8301,16.9,16.7983,16.8555,1710200.0
2011-03-21 12:00:00,26.54,26.58,26.42,26.46,834500.0,16.8619,16.8873,16.7856,16.8111,834500.0
2011-03-21 13:00:00,26.45,26.57,26.44,26.57,774500.0,16.8047,16.8809,16.7983,16.8809,774500.0
2011-03-21 14:00:00,26.57,26.63,26.55,26.55,667800.0,16.8809,16.9191,16.8682,16.8682,667800.0
2011-03-21 15:00:00,26.56,26.66,26.49,26.6,2567400.0,16.8746,16.9381,16.8301,16.9,2567400.0
2011-03-22 09:30:00,26.63,26.69,26.54,26.65,591200.0,16.9191,16.9572,16.8619,16.9318,591200.0
2011-03-22 10:00:00,26.65,26.81,26.57,26.57,1057900.0,16.9318,17.0334,16.8809,16.8809,1057900.0
2011-03-22 11:00:00,26.58,26.63,26.5,26.61,848600.0,16.8873,16.9191,16.8365,16.9064,848600.0
2011-03-22 12:00:00,26.62,26.62,26.43,26.47,553200.0,16.9127,16.9127,16.792,16.8174,553200.0
2011-03-22 13:00:00,26.48,26.48,26.38,26.44,574400.0,16.8238,16.8238,16.7602,16.7983,574400.0
2011-03-22 14:00:00,26.44,26.57,26.41,26.55,1024200.0,16.7983,16.8809,16.7793,16.8682,1024200.0
2011-03-22 15:00:00,26.55,26.55,26.46,26.47,1268500.0,16.8682,16.8682,16.8111,16.8174,1268500.0
2011-03-23 09:30:00,26.39,26.39,26.14,26.16,481700.0,16.7666,16.7666,16.6077,16.6204,481700.0
2011-03-23 10:00:00,26.17,26.28,26.03,26.24,1582900.0,16.6268,16.6967,16.5379,16.6713,1582900.0
2011-03-23 11:00:00,26.25,26.29,26.18,26.19,754800.0,16.6776,16.703,16.6332,16.6395,754800.0
2011-03-23 12:00:00,26.19,26.28,26.14,26.21,511100.0,16.6395,16.6967,16.6077,16.6522,511100.0
2011-03-23 13:00:00,26.21,26.41,26.19,26.39,724100.0,16.6522,16.7793,16.6395,16.7666,724100.0
2011-03-23 14:00:00,26.39,26.53,26.32,26.49,1334500.0,16.7666,16.8555,16.7221,16.8301,1334500.0
2011-03-23 15:00:00,26.5,26.53,26.44,26.46,1512400.0,16.8365,16.8555,16.7983,16.8111,1512400.0
2011-03-24 09:30:00,26.69,26.73,26.48,26.49,1200500.0,16.9572,16.9826,16.8238,16.8301,1200500.0
2011-03-24 10:00:00,26.48,26.64,26.44,26.6,917300.0,16.8238,16.9254,16.7983,16.9,917300.0
2011-03-24 11:00:00,26.61,26.69,26.59,26.63,717700.0,16.9064,16.9572,16.8936,16.9191,717700.0
2011-03-24 12:00:00,26.62,26.72,26.6,26.62,480800.0,16.9127,16.9762,16.9,16.9127,480800.0
2011-03-24 13:00:00,26.61,26.66,26.55,26.6,498600.0,16.9064,16.9381,16.8682,16.9,498600.0
2011-03-24 14:00:00,26.61,26.65,26.58,26.59,500300.0,16.9064,16.9318,16.8873,16.8936,500300.0
2011-03-24 15:00:00,26.58,26.68,26.57,26.67,1511300.0,16.8873,16.9508,16.8809,16.9445,1511300.0
2011-03-25 09:30:00,26.75,26.84,26.69,26.83,1197100.0,16.9953,17.0525,16.9572,17.0461,1197100.0
2011-03-25 10:00:00,26.83,27.02,26.81,27.0,1190400.0,17.0461,17.1668,17.0334,17.1541,1190400.0
2011-03-25 11:00:00,27.0,27.05,26.96,27.0,1054100.0,17.1541,17.1859,17.1287,17.1541,1054100.0
2011-03-25 12:00:00,27.01,27.02,26.94,26.95,602900.0,17.1605,17.1668,17.116,17.1224,602900.0
2011-03-25 13:00:00,26.95,27.0,26.89,26.92,756500.0,17.1224,17.1541,17.0842,17.1033,756500.0
2011-03-25 14:00:00,26.92,26.93,26.88,26.91,759600.0,17.1033,17.1097,17.0779,17.097,759600.0
2011-03-25 15:00:00,26.91,26.95,26.87,26.9,2061200.0,17.097,17.1224,17.0715,17.0906,2061200.0
2011-03-28 09:30:00,26.99,27.04,26.83,26.89,622500.0,17.1478,17.1795,17.0461,17.0842,622500.0
2011-03-28 10:00:00,26.89,27.01,26.89,26.99,1301500.0,17.0842,17.1605,17.0842,17.1478,1301500.0
2011-03-28 11:00:00,26.98,26.99,26.9,26.92,667400.0,17.1414,17.1478,17.0906,17.1033,667400.0
2011-03-28 12:00:00,26.91,26.95,26.9,26.92,350100.0,17.097,17.1224,17.0906,17.1033,350100.0
2011-03-28 13:00:00,26.91,26.93,26.89,26.9,465000.0,17.097,17.1097,17.0842,17.0906,465000.0
2011-03-28 14:00:00,26.9,26.91,26.82,26.88,554500.0,17.0906,17.097,17.0398,17.0779,554500.0
2011-03-28 15:00:00,26.88,26.94,26.88,26.89,1790500.0,17.0779,17.116,17.0779,17.0842,1790500.0
2011-03-29 09:30:00,26.73,26.73,26.58,26.62,769500.0,17.0622,17.0622,16.9665,16.992,769500.0
2011-03-29 10:00:00,26.62,26.74,26.59,26.66,1483600.0,16.992,17.0686,16.9729,17.0176,1483600.0
2011-03-29 11:00:00,26.66,26.74,26.65,26.71,791800.0,17.0176,17.0686,17.0112,17.0495,791800.0
2011-03-29 12:00:00,26.72,26.72,26.66,26.66,731600.0,17.0559,17.0559,17.0176,17.0176,731600.0
2011-03-29 13:00:00,26.66,26.68,26.64,26.65,686900.0,17.0176,17.0303,17.0048,17.0112,686900.0
2011-03-29 14:00:00,26.64,26.73,26.64,26.7,838800.0,17.0048,17.0622,17.0048,17.0431,838800.0
2011-03-29 15:00:00,26.7,26.71,26.62,26.65,3124500.0,17.0431,17.0495,16.992,17.0112,3124500.0
2011-03-30 09:30:00,26.83,26.84,26.64,26.75,638700.0,17.1261,17.1325,17.0048,17.075,638700.0
2011-03-30 10:00:00,26.75,26.75,26.66,26.74,2293700.0,17.075,17.075,17.0176,17.0686,2293700.0
2011-03-30 11:00:00,26.75,26.76,26.7,26.74,1566000.0,17.075,17.0814,17.0431,17.0686,1566000.0
2011-03-30 12:00:00,26.74,26.79,26.7,26.75,2216100.0,17.0686,17.1005,17.0431,17.075,2216100.0
2011-03-30 13:00:00,26.75,26.82,26.71,26.76,1040900.0,17.075,17.1197,17.0495,17.0814,1040900.0
2011-03-30 14:00:00,26.77,26.8,26.72,26.79,977000.0,17.0878,17.1069,17.0559,17.1005,977000.0
2011-03-30 15:00:00,26.79,26.82,26.65,26.66,3140900.0,17.1005,17.1197,17.0112,17.0176,3140900.0
2011-03-31 09:30:00,26.53,26.66,26.37,26.39,760200.0,16.9346,17.0176,16.8325,16.8452,760200.0
2011-03-31 10:00:00,26.39,26.45,26.28,26.44,1415600.0,16.8452,16.8835,16.775,16.8771,1415600.0
2011-03-31 11:00:00,26.45,26.45,26.32,26.33,785800.0,16.8835,16.8835,16.8005,16.8069,785800.0
2011-03-31 12:00:00,26.34,26.43,26.33,26.43,840200.0,16.8133,16.8708,16.8069,16.8708,840200.0
2011-03-31 13:00:00,26.43,26.43,26.38,26.38,492200.0,16.8708,16.8708,16.8388,16.8388,492200.0
2011-03-31 14:00:00,26.38,26.4,26.28,26.33,1323600.0,16.8388,16.8516,16.775,16.8069,1323600.0
2011-03-31 15:00:00,26.32,26.43,26.23,26.43,3166500.0,16.8005,16.8708,16.7431,16.8708,3166500.0
2011-04-01 09:30:00,26.73,26.75,26.55,26.58,1004100.0,17.0622,17.075,16.9474,16.9665,1004100.0
2011-04-01 10:00:00,26.58,26.73,26.58,26.68,2862500.0,16.9665,17.0622,16.9665,17.0303,2862500.0
2011-04-01 11:00:00,26.68,26.71,26.66,26.7,1513500.0,17.0303,17.0495,17.0176,17.0431,1513500.0
2011-04-01 12:00:00,26.7,26.72,26.62,26.62,1973500.0,17.0431,17.0559,16.992,16.992,1973500.0
2011-04-01 13:00:00,26.62,26.65,26.61,26.65,760200.0,16.992,17.0112,16.9856,17.0112,760200.0
2011-04-01 14:00:00,26.64,26.7,26.58,26.59,1309800.0,17.0048,17.0431,16.9665,16.9729,1309800.0
2011-04-01 15:00:00,26.6,26.72,26.52,26.68,2441700.0,16.9793,17.0559,16.9282,17.0303,2441700.0
2011-04-04 09:30:00,26.75,26.78,26.62,26.65,739200.0,17.075,17.0942,16.992,17.0112,739200.0
2011-04-04 10:00:00,26.65,26.69,26.6,26.62,799200.0,17.0112,17.0367,16.9793,16.992,799200.0
2011-04-04 11:00:00,26.62,26.62,26.52,26.55,872200.0,16.992,16.992,16.9282,16.9474,872200.0
2011-04-04 12:00:00,26.56,26.59,26.52,26.54,525800.0,16.9537,16.9729,16.9282,16.941,525800.0
2011-04-04 13:00:00,26.55,26.57,26.49,26.51,721600.0,16.9474,16.9601,16.9091,16.9218,721600.0
2011-04-04 14:00:00,26.51,26.56,26.48,26.5,735400.0,16.9218,16.9537,16.9027,16.9154,735400.0
2011-04-04 15:00:00,26.51,26.61,26.48,26.58,1315600.0,16.9218,16.9856,16.9027,16.9665,1315600.0
2011-04-05 09:30:00,26.5,26.59,26.45,26.57,799100.0,16.9154,16.9729,16.8835,16.9601,799100.0
2011-04-05 10:00:00,26.57,26.64,26.49,26.58,1470900.0,16.9601,17.0048,16.9091,16.9665,1470900.0
2011-04-05 11:00:00,26.58,26.62,26.55,26.59,1086000.0,16.9665,16.992,16.9474,16.9729,1086000.0
2011-04-05 12:00:00,26.58,26.65,26.58,26.63,1546600.0,16.9665,17.0112,16.9665,16.9984,1546600.0
2011-04-05 13:00:00,26.63,26.67,26.55,26.56,734800.0,16.9984,17.0239,16.9474,16.9537,734800.0
2011-04-05 14:00:00,26.55,26.6,26.52,26.57,1005600.0,16.9474,16.9793,16.9282,16.9601,1005600.0
2011-04-05 15:00:00,26.57,26.6,26.5,26.52,1994600.0,16.9601,16.9793,16.9154,16.9282,1994600.0
2011-04-06 09:30:00,26.65,26.68,26.51,26.55,850000.0,17.0112,17.0303,16.9218,16.9474,850000.0
2011-04-06 10:00:00,26.55,26.73,26.49,26.67,1728600.0,16.9474,17.0622,16.9091,17.0239,1728600.0
2011-04-06 11:00:00,26.67,26.72,26.59,26.66,1731400.0,17.0239,17.0559,16.9729,17.0176,1731400.0
2011-04-06 12:00:00,26.66,26.73,26.64,26.72,838300.0,17.0176,17.0622,17.0048,17.0559,838300.0
2011-04-06 13:00:00,26.72,26.74,26.68,26.73,624500.0,17.0559,17.0686,17.0303,17.0622,624500.0
2011-04-06 14:00:00,26.74,26.84,26.71,26.84,1779800.0,17.0686,17.1325,17.0495,17.1325,1779800.0
2011-04-06 15:00:00,26.84,26.97,26.83,26.89,4199300.0,17.1325,17.2154,17.1261,17.1644,4199300.0
2011-04-07 09:30:00,26.96,27.0,26.81,27.0,1434400.0,17.2091,17.2346,17.1133,17.2346,1434400.0
2011-04-07 10:00:00,27.0,27.05,26.68,26.85,1667100.0,17.2346,17.2665,17.0303,17.1388,1667100.0
2011-04-07 11:00:00,26.85,26.9,26.61,26.7,1267300.0,17.1388,17.1708,16.9856,17.0431,1267300.0
2011-04-07 12:00:00,26.7,26.75,26.64,26.64,930600.0,17.0431,17.075,17.0048,17.0048,930600.0
2011-04-07 13:00:00,26.65,26.65,26.4,26.42,1916400.0,17.0112,17.0112,16.8516,16.8644,1916400.0
2011-04-07 14:00:00,26.42,26.5,26.33,26.5,3010300.0,16.8644,16.9154,16.8069,16.9154,3010300.0
2011-04-07 15:00:00,26.49,26.52,26.4,26.44,3593100.0,16.9091,16.9282,16.8516,16.8771,3593100.0
2011-04-08 09:30:00,26.54,26.6,26.41,26.42,897900.0,16.941,16.9793,16.858,16.8644,897900.0
2011-04-08 10:00:00,26.43,26.46,26.28,26.3,1125400.0,16.8708,16.8899,16.775,16.7878,1125400.0
2011-04-08 11:00:00,26.29,26.3,26.21,26.24,1133200.0,16.7814,16.7878,16.7303,16.7495,1133200.0
2011-04-08 12:00:00,26.23,26.26,26.17,26.19,654500.0,16.7431,16.7622,16.7048,16.7176,654500.0
2011-04-08 13:00:00,26.19,26.2,26.11,26.14,842000.0,16.7176,16.7239,16.6665,16.6856,842000.0
2011-04-08 14:00:00,26.14,26.19,26.09,26.09,1054500.0,16.6856,16.7176,16.6537,16.6537,1054500.0
2011-04-08 15:00:00,26.09,26.22,26.05,26.19,2460600.0,16.6537,16.7367,16.6282,16.7176,2460600.0
2011-04-11 09:30:00,26.11,26.44,26.11,26.4,874100.0,16.6665,16.8771,16.6665,16.8516,874100.0
2011-04-11 10:00:00,26.4,26.4,26.25,26.36,1190100.0,16.8516,16.8516,16.7559,16.8261,1190100.0
2011-04-11 11:00:00,26.36,26.38,26.26,26.27,684500.0,16.8261,16.8388,16.7622,16.7686,684500.0
2011-04-11 12:00:00,26.27,26.32,26.22,26.24,468100.0,16.7686,16.8005,16.7367,16.7495,468100.0
2011-04-11 13:00:00,26.23,26.26,26.19,26.25,550700.0,16.7431,16.7622,16.7176,16.7559,550700.0
2011-04-11 14:00:00,26.24,26.26,26.14,26.16,820600.0,16.7495,16.7622,16.6856,16.6984,820600.0
2011-04-11 15:00:00,26.16,26.17,26.08,26.09,2002100.0,16.6984,16.7048,16.6473,16.6537,2002100.0
2011-04-12 09:30:00,25.94,26.19,25.94,26.16,1690600.0,16.558,16.7176,16.558,16.6984,1690600.0
2011-04-12 10:00:00,26.16,26.24,26.06,26.12,1687700.0,16.6984,16.7495,16.6346,16.6729,1687700.0
2011-04-12 11:00:00,26.11,26.23,26.09,26.23,898600.0,16.6665,16.7431,16.6537,16.7431,898600.0
2011-04-12 12:00:00,26.22,26.36,26.21,26.28,857800.0,16.7367,16.8261,16.7303,16.775,857800.0
2011-04-12 13:00:00,26.28,26.55,26.27,26.49,1734700.0,16.775,16.9474,16.7686,16.9091,1734700.0
2011-04-12 14:00:00,26.49,26.59,26.4,26.42,1589300.0,16.9091,16.9729,16.8516,16.8644,1589300.0
2011-04-12 15:00:00,26.41,26.42,26.32,26.36,3509900.0,16.858,16.8644,16.8005,16.8261,3509900.0
2011-04-13 09:30:00,26.54,26.56,26.15,26.26,1628500.0,16.941,16.9537,16.692,16.7622,1628500.0
2011-04-13 10:00:00,26.25,26.3,26.16,26.19,1824100.0,16.7559,16.7878,16.6984,16.7176,1824100.0
2011-04-13 11:00:00,26.19,26.22,26.09,26.1,793700.0,16.7176,16.7367,16.6537,16.6601,793700.0
2011-04-13 12:00:00,26.1,26.13,25.95,25.96,1088300.0,16.6601,16.6793,16.5644,16.5707,1088300.0
2011-04-13 13:00:00,25.96,26.02,25.92,25.94,1584500.0,16.5707,16.609,16.5452,16.558,1584500.0
2011-04-13 14:00:00,25.94,26.08,25.93,26.03,1582600.0,16.558,16.6473,16.5516,16.6154,1582600.0
2011-04-13 15:00:00,26.02,26.08,25.99,25.99,4290200.0,16.609,16.6473,16.5899,16.5899,4290200.0
2011-04-14 09:30:00,25.86,25.99,25.61,25.73,1645700.0,16.5069,16.5899,16.3473,16.4239,1645700.0
2011-04-14 10:00:00,25.73,25.83,25.67,25.73,3123200.0,16.4239,16.4878,16.3856,16.4239,3123200.0
2011-04-14 11:00:00,25.73,25.77,25.6,25.66,1844200.0,16.4239,16.4495,16.3409,16.3792,1844200.0
2011-04-14 12:00:00,25.66,25.7,25.63,25.65,1248500.0,16.3792,16.4048,16.3601,16.3729,1248500.0
2011-04-14 13:00:00,25.65,25.71,25.6,25.61,1522800.0,16.3729,16.4112,16.3409,16.3473,1522800.0
2011-04-14 14:00:00,25.61,25.74,25.6,25.72,1308300.0,16.3473,16.4303,16.3409,16.4175,1308300.0
2011-04-14 15:00:00,25.72,25.87,25.7,25.83,3135300.0,16.4175,16.5133,16.4048,16.4878,3135300.0
2011-04-15 09:30:00,25.96,25.98,25.84,25.89,2122500.0,16.5707,16.5835,16.4941,16.5261,2122500.0
2011-04-15 10:00:00,25.9,25.96,25.8,25.86,2340500.0,16.5324,16.5707,16.4686,16.5069,2340500.0
2011-04-15 11:00:00,25.86,25.97,25.84,25.92,1337100.0,16.5069,16.5771,16.4941,16.5452,1337100.0
2011-04-15 12:00:00,25.92,26.01,25.88,25.98,1133200.0,16.5452,16.6027,16.5197,16.5835,1133200.0
2011-04-15 13:00:00,25.98,26.04,25.97,25.99,857000.0,16.5835,16.6218,16.5771,16.5899,857000.0
2011-04-15 14:00:00,25.98,26.01,25.97,26.01,965700.0,16.5835,16.6027,16.5771,16.6027,965700.0
2011-04-15 15:00:00,26.0,26.02,25.89,25.94,3638200.0,16.5963,16.609,16.5261,16.558,3638200.0
2011-04-18 09:30:00,25.68,25.86,25.57,25.74,1139300.0,16.392,16.5069,16.3218,16.4303,1139300.0
2011-04-18 10:00:00,25.74,25.85,25.63,25.66,1422200.0,16.4303,16.5005,16.3601,16.3792,1422200.0
2011-04-18 11:00:00,25.66,25.68,25.56,25.63,1345800.0,16.3792,16.392,16.3154,16.3601,1345800.0
2011-04-18 12:00:00,25.63,25.66,25.59,25.6,811700.0,16.3601,16.3792,16.3346,16.3409,811700.0
2011-04-18 13:00:00,25.61,25.61,25.52,25.55,950600.0,16.3473,16.3473,16.2899,16.309,950600.0
2011-04-18 14:00:00,25.55,25.61,25.51,25.58,1942000.0,16.309,16.3473,16.2835,16.3282,1942000.0
2011-04-18 15:00:00,25.58,25.61,25.54,25.57,2463100.0,16.3282,16.3473,16.3026,16.3218,2463100.0
2011-04-19 09:30:00,25.82,25.86,25.16,25.21,2939000.0,16.4814,16.5069,16.0601,16.092,2939000.0
2011-04-19 10:00:00,25.22,25.35,25.05,25.07,2512600.0,16.0984,16.1814,15.9899,16.0026,2512600.0
2011-04-19 11:00:00,25.06,25.15,25.0,25.13,2733100.0,15.9963,16.0537,15.958,16.0409,2733100.0
2011-04-19 12:00:00,25.13,25.28,25.07,25.17,2355900.0,16.0409,16.1367,16.0026,16.0665,2355900.0
2011-04-19 13:00:00,25.18,25.27,25.15,25.23,1840900.0,16.0729,16.1303,16.0537,16.1048,1840900.0
2011-04-19 14:00:00,25.23,25.4,25.18,25.22,1846400.0,16.1048,16.2133,16.0729,16.0984,1846400.0
2011-04-19 15:00:00,25.23,25.3,25.18,25.23,3997300.0,16.1048,16.1495,16.0729,16.1048,3997300.0
2011-04-20 09:30:00,25.54,25.54,25.12,25.19,1836100.0,16.3026,16.3026,16.0346,16.0792,1836100.0
2011-04-20 10:00:00,25.2,25.29,24.96,25.0,3950700.0,16.0856,16.1431,15.9324,15.958,3950700.0
2011-04-20 11:00:00,25.0,25.04,24.95,24.99,2576900.0,15.958,15.9835,15.926,15.9516,2576900.0
2011-04-20 12:00:00,24.99,25.02,24.87,24.87,1994200.0,15.9516,15.9707,15.875,15.875,1994200.0
2011-04-20 13:00:00,24.87,24.91,24.76,24.78,1836000.0,15.875,15.9005,15.8048,15.8175,1836000.0
2011-04-20 14:00:00,24.79,24.8,24.71,24.74,2426500.0,15.8239,15.8303,15.7728,15.792,2426500.0
2011-04-20 15:00:00,24.73,24.85,24.73,24.84,5252300.0,15.7856,15.8622,15.7856,15.8558,5252300.0
2011-04-21 09:30:00,24.98,25.0,24.81,24.89,990600.0,15.9452,15.958,15.8367,15.8877,990600.0
2011-04-21 10:00:00,24.89,24.9,24.8,24.84,2349500.0,15.8877,15.8941,15.8303,15.8558,2349500.0
2011-04-21 11:00:00,24.85,24.87,24.82,24.84,1885700.0,15.8622,15.875,15.8431,15.8558,1885700.0
2011-04-21 12:00:00,24.85,25.02,24.84,25.0,1671500.0,15.8622,15.9707,15.8558,15.958,1671500.0
2011-04-21 13:00:00,25.01,25.05,24.95,25.04,1704900.0,15.9643,15.9899,15.926,15.9835,1704900.0
2011-04-21 14:00:00,25.03,25.28,25.03,25.28,1565100.0,15.9771,16.1367,15.9771,16.1367,1565100.0
2011-04-21 15:00:00,25.27,25.28,25.14,25.15,3486200.0,16.1303,16.1367,16.0473,16.0537,3486200.0
2011-04-25 09:30:00,25.16,25.33,25.09,25.21,1595500.0,16.0601,16.1686,16.0154,16.092,1595500.0
2011-04-25 10:00:00,25.21,25.3,25.12,25.15,1626700.0,16.092,16.1495,16.0346,16.0537,1626700.0
2011-04-25 11:00:00,25.16,25.18,25.04,25.15,1335400.0,16.0601,16.0729,15.9835,16.0537,1335400.0
2011-04-25 12:00:00,25.16,25.21,25.14,25.17,948300.0,16.0601,16.092,16.0473,16.0665,948300.0
2011-04-25 13:00:00,25.18,25.19,25.08,25.1,1120500.0,16.0729,16.0792,16.009,16.0218,1120500.0
2011-04-25 14:00:00,25.09,25.19,25.09,25.15,1151000.0,16.0154,16.0792,16.0154,16.0537,1151000.0
2011-04-25 15:00:00,25.14,25.15,25.04,25.05,2462400.0,16.0473,16.0537,15.9835,15.9899,2462400.0
2011-04-26 09:30:00,25.15,25.28,25.1,25.28,1648000.0,16.0537,16.1367,16.0218,16.1367,1648000.0
2011-04-26 10:00:00,25.27,25.29,25.16,25.18,1565800.0,16.1303,16.1431,16.0601,16.0729,1565800.0
2011-04-26 11:00:00,25.18,25.19,25.13,25.14,1173700.0,16.0729,16.0792,16.0409,16.0473,1173700.0
2011-04-26 12:00:00,25.14,25.15,25.12,25.13,1623500.0,16.0473,16.0537,16.0346,16.0409,1623500.0
2011-04-26 13:00:00,25.12,25.13,25.08,25.1,1952300.0,16.0346,16.0409,16.009,16.0218,1952300.0
2011-04-26 14:00:00,25.09,25.1,25.05,25.06,2725100.0,16.0154,16.0218,15.9899,15.9963,2725100.0
2011-04-26 15:00:00,25.07,25.09,25.0,25.03,7335300.0,16.0026,16.0154,15.958,15.9771,7335300.0
2011-04-27 09:30:00,25.65,25.65,25.38,25.57,3063000.0,16.3729,16.3729,16.2005,16.3218,3063000.0
2011-04-27 10:00:00,25.57,25.69,25.53,25.63,2136300.0,16.3218,16.3984,16.2963,16.3601,2136300.0
2011-04-27 11:00:00,25.63,25.67,25.5,25.55,1780300.0,16.3601,16.3856,16.2771,16.309,1780300.0
2011-04-27 12:00:00,25.55,25.58,25.46,25.49,1481300.0,16.309,16.3282,16.2516,16.2707,1481300.0
2011-04-27 13:00:00,25.49,25.5,25.29,25.37,2160900.0,16.2707,16.2771,16.1431,16.1941,2160900.0
2011-04-27 14:00:00,25.37,25.51,25.31,25.5,2187400.0,16.1941,16.2835,16.1558,16.2771,2187400.0
2011-04-27 15:00:00,25.5,25.63,25.46,25.55,3598000.0,16.2771,16.3601,16.2516,16.309,3598000.0
2011-04-28 09:30:00,25.45,25.68,25.36,25.55,2066200.0,16.2452,16.392,16.1878,16.309,2066200.0
2011-04-28 10:00:00,25.55,25.6,25.44,25.49,1338500.0,16.309,16.3409,16.2388,16.2707,1338500.0
2011-04-28 11:00:00,25.5,25.55,25.41,25.49,1749100.0,16.2771,16.309,16.2197,16.2707,1749100.0
2011-04-28 12:00:00,25.49,25.55,25.45,25.5,1096100.0,16.2707,16.309,16.2452,16.2771,1096100.0
2011-04-28 13:00:00,25.5,25.53,25.47,25.52,1413900.0,16.2771,16.2963,16.258,16.2899,1413900.0
2011-04-28 14:00:00,25.52,25.52,25.47,25.49,813800.0,16.2899,16.2899,16.258,16.2707,813800.0
2011-04-28 15:00:00,25.49,25.54,25.46,25.47,2507700.0,16.2707,16.3026,16.2516,16.258,2507700.0
2011-04-29 09:30:00,25.47,25.58,25.46,25.52,623900.0,16.258,16.3282,16.2516,16.2899,623900.0
2011-04-29 10:00:00,25.52,25.73,25.5,25.63,1123700.0,16.2899,16.4239,16.2771,16.3601,1123700.0
2011-04-29 11:00:00,25.63,25.76,25.62,25.7,910500.0,16.3601,16.4431,16.3537,16.4048,910500.0
2011-04-29 12:00:00,25.7,25.81,25.69,25.73,698600.0,16.4048,16.475,16.3984,16.4239,698600.0
2011-04-29 13:00:00,25.73,25.75,25.65,25.75,801100.0,16.4239,16.4367,16.3729,16.4367,801100.0
2011-04-29 14:00:00,25.74,25.75,25.7,25.7,1087300.0,16.4303,16.4367,16.4048,16.4048,1087300.0
2011-04-29 15:00:00,25.7,25.85,25.69,25.83,3988900.0,16.4048,16.5005,16.3984,16.4878,3988900.0
2011-05-02 09:30:00,25.91,26.06,25.74,26.05,804500.0,16.5388,16.6346,16.4303,16.6282,804500.0
2011-05-02 10:00:00,26.05,26.06,25.88,25.92,1655000.0,16.6282,16.6346,16.5197,16.5452,1655000.0
2011-05-02 11:00:00,25.91,25.92,25.72,25.76,1273800.0,16.5388,16.5452,16.4175,16.4431,1273800.0
2011-05-02 12:00:00,25.76,25.79,25.64,25.65,1275200.0,16.4431,16.4622,16.3665,16.3729,1275200.0
2011-05-02 13:00:00,25.65,25.78,25.65,25.73,616000.0,16.3729,16.4558,16.3729,16.4239,616000.0
2011-05-02 14:00:00,25.73,25.79,25.64,25.64,964900.0,16.4239,16.4622,16.3665,16.3665,964900.0
2011-05-02 15:00:00,25.64,25.74,25.62,25.69,2507300.0,16.3665,16.4303,16.3537,16.3984,2507300.0
2011-05-03 09:30:00,25.72,25.9,25.66,25.86,1249200.0,16.4175,16.5324,16.3792,16.5069,1249200.0
2011-05-03 10:00:00,25.86,25.96,25.76,25.8,1736500.0,16.5069,16.5707,16.4431,16.4686,1736500.0
2011-05-03 11:00:00,25.8,25.82,25.71,25.81,1253400.0,16.4686,16.4814,16.4112,16.475,1253400.0
2011-05-03 12:00:00,25.81,25.83,25.7,25.75,1250600.0,16.475,16.4878,16.4048,16.4367,1250600.0
2011-05-03 13:00:00,25.75,25.79,25.7,25.74,721100.0,16.4367,16.4622,16.4048,16.4303,721100.0
2011-05-03 14:00:00,25.74,25.74,25.64,25.64,767200.0,16.4303,16.4303,16.3665,16.3665,767200.0
2011-05-03 15:00:00,25.65,25.82,25.64,25.8,1920100.0,16.3729,16.4814,16.3665,16.4686,1920100.0
2011-05-04 09:30:00,25.79,25.89,25.55,25.58,1012600.0,16.4622,16.5261,16.309,16.3282,1012600.0
2011-05-04 10:00:00,25.59,25.62,25.44,25.6,1362900.0,16.3346,16.3537,16.2388,16.3409,1362900.0
2011-05-04 11:00:00,25.61,25.68,25.54,25.61,1069000.0,16.3473,16.392,16.3026,16.3473,1069000.0
2011-05-04 12:00:00,25.62,25.64,25.47,25.48,796200.0,16.3537,16.3665,16.258,16.2644,796200.0
2011-05-04 13:00:00,25.48,25.57,25.46,25.53,799400.0,16.2644,16.3218,16.2516,16.2963,799400.0
2011-05-04 14:00:00,25.53,25.57,25.5,25.53,953900.0,16.2963,16.3218,16.2771,16.2963,953900.0
2011-05-04 15:00:00,25.53,25.56,25.48,25.54,2309700.0,16.2963,16.3154,16.2644,16.3026,2309700.0
2011-05-05 09:30:00,25.46,25.55,25.26,25.27,613800.0,16.2516,16.309,16.1239,16.1303,613800.0
2011-05-05 10:00:00,25.27,25.32,25.16,25.3,1155000.0,16.1303,16.1622,16.0601,16.1495,1155000.0
2011-05-05 11:00:00,25.3,25.54,25.3,25.49,1106400.0,16.1495,16.3026,16.1495,16.2707,1106400.0
2011-05-05 12:00:00,25.49,25.52,25.43,25.48,990700.0,16.2707,16.2899,16.2324,16.2644,990700.0
2011-05-05 13:00:00,25.48,25.49,25.39,25.4,534100.0,16.2644,16.2707,16.2069,16.2133,534100.0
2011-05-05 14:00:00,25.4,25.41,25.26,25.27,645700.0,16.2133,16.2197,16.1239,16.1303,645700.0
2011-05-05 15:00:00,25.26,25.27,25.08,25.21,2832800.0,16.1239,16.1303,16.009,16.092,2832800.0
2011-05-06 09:30:00,25.46,25.49,25.3,25.34,971700.0,16.2516,16.2707,16.1495,16.175,971700.0
2011-05-06 10:00:00,25.35,25.42,25.3,25.41,1307400.0,16.1814,16.2261,16.1495,16.2197,1307400.0
2011-05-06 11:00:00,25.4,25.42,25.31,25.36,1538500.0,16.2133,16.2261,16.1558,16.1878,1538500.0
2011-05-06 12:00:00,25.35,25.37,25.09,25.19,1569600.0,16.1814,16.1941,16.0154,16.0792,1569600.0
2011-05-06 13:00:00,25.19,25.22,25.02,25.09,1188600.0,16.0792,16.0984,15.9707,16.0154,1188600.0
2011-05-06 14:00:00,25.1,25.22,25.08,25.18,1195200.0,16.0218,16.0984,16.009,16.0729,1195200.0
2011-05-06 15:00:00,25.17,25.23,25.14,25.17,1992900.0,16.0665,16.1048,16.0473,16.0665,1992900.0
2011-05-09 09:30:00,25.24,25.3,25.1,25.27,737900.0,16.1112,16.1495,16.0218,16.1303,737900.0
2011-05-09 10:00:00,25.27,25.28,25.14,25.16,1178900.0,16.1303,16.1367,16.0473,16.0601,1178900.0
2011-05-09 11:00:00,25.17,25.17,25.02,25.14,1083200.0,16.0665,16.0665,15.9707,16.0473,1083200.0
2011-05-09 12:00:00,25.14,25.23,25.12,25.16,664400.0,16.0473,16.1048,16.0346,16.0601,664400.0
2011-05-09 13:00:00,25.17,25.26,25.14,25.25,695600.0,16.0665,16.1239,16.0473,16.1175,695600.0
2011-05-09 14:00:00,25.24,25.32,25.23,25.26,1377900.0,16.1112,16.1622,16.1048,16.1239,1377900.0
2011-05-09 15:00:00,25.26,25.31,25.21,25.25,2477400.0,16.1239,16.1558,16.092,16.1175,2477400.0
2011-05-10 09:30:00,25.25,25.39,25.22,25.36,587300.0,16.1175,16.2069,16.0984,16.1878,587300.0
2011-05-10 10:00:00,25.37,25.59,25.33,25.59,1412100.0,16.1941,16.3346,16.1686,16.3346,1412100.0
2011-05-10 11:00:00,25.59,25.63,25.5,25.59,1200100.0,16.3346,16.3601,16.2771,16.3346,1200100.0
2011-05-10 12:00:00,25.59,25.6,25.53,25.54,889300.0,16.3346,16.3409,16.2963,16.3026,889300.0
2011-05-10 13:00:00,25.53,25.54,25.46,25.49,938000.0,16.2963,16.3026,16.2516,16.2707,938000.0
2011-05-10 14:00:00,25.5,25.67,25.47,25.64,1469600.0,16.2771,16.3856,16.258,16.3665,1469600.0
2011-05-10 15:00:00,25.64,25.71,25.63,25.67,2720300.0,16.3665,16.4112,16.3601,16.3856,2720300.0
2011-05-11 09:30:00,25.54,25.57,25.34,25.41,722200.0,16.3026,16.3218,16.175,16.2197,722200.0
2011-05-11 10:00:00,25.41,25.46,25.33,25.43,1199100.0,16.2197,16.2516,16.1686,16.2324,1199100.0
2011-05-11 11:00:00,25.43,25.52,25.4,25.43,1007800.0,16.2324,16.2899,16.2133,16.2324,1007800.0
2011-05-11 12:00:00,25.43,25.43,25.12,25.16,1582600.0,16.2324,16.2324,16.0346,16.0601,1582600.0
2011-05-11 13:00:00,25.16,25.17,25.01,25.08,1637900.0,16.0601,16.0665,15.9643,16.009,1637900.0
2011-05-11 14:00:00,25.09,25.11,25.01,25.05,1412800.0,16.0154,16.0282,15.9643,15.9899,1412800.0
2011-05-11 15:00:00,25.05,25.24,25.04,25.2,3382500.0,15.9899,16.1112,15.9835,16.0856,3382500.0
2011-05-12 09:30:00,25.18,25.23,24.9,24.96,1172400.0,16.0729,16.1048,15.8941,15.9324,1172400.0
2011-05-12 10:00:00,24.96,25.05,24.88,25.03,2161100.0,15.9324,15.9899,15.8814,15.9771,2161100.0
2011-05-12 11:00:00,25.03,25.1,24.99,25.0,1050400.0,15.9771,16.0218,15.9516,15.958,1050400.0
2011-05-12 12:00:00,25.0,25.12,24.96,25.1,807600.0,15.958,16.0346,15.9324,16.0218,807600.0
2011-05-12 13:00:00,25.11,25.4,25.11,25.39,1692900.0,16.0282,16.2133,16.0282,16.2069,1692900.0
2011-05-12 14:00:00,25.39,25.44,25.3,25.31,1088000.0,16.2069,16.2388,16.1495,16.1558,1088000.0
2011-05-12 15:00:00,25.3,25.38,25.28,25.34,1743100.0,16.1495,16.2005,16.1367,16.175,1743100.0
2011-05-13 09:30:00,25.32,25.41,25.01,25.05,955800.0,16.1622,16.2197,15.9643,15.9899,955800.0
2011-05-13 10:00:00,25.04,25.09,24.95,25.05,1407600.0,15.9835,16.0154,15.926,15.9899,1407600.0
2011-05-13 11:00:00,25.05,25.11,24.99,25.08,1665600.0,15.9899,16.0282,15.9516,16.009,1665600.0
2011-05-13 12:00:00,25.08,25.09,24.91,24.98,2788300.0,16.009,16.0154,15.9005,15.9452,2788300.0
2011-05-13 13:00:00,24.98,25.08,24.96,25.04,1428400.0,15.9452,16.009,15.9324,15.9835,1428400.0
2011-05-13 14:00:00,25.05,25.12,25.03,25.06,1045100.0,15.9899,16.0346,15.9771,15.9963,1045100.0
2011-05-13 15:00:00,25.06,25.11,24.99,25.02,2839300.0,15.9963,16.0282,15.9516,15.9707,2839300.0
2011-05-16 09:30:00,24.83,25.06,24.75,25.0,1233900.0,15.8494,15.9963,15.7984,15.958,1233900.0
2011-05-16 10:00:00,25.0,25.37,24.99,25.36,2174100.0,15.958,16.1941,15.9516,16.1878,2174100.0
2011-05-16 11:00:00,25.36,25.41,25.33,25.35,1477100.0,16.1878,16.2197,16.1686,16.1814,1477100.0
2011-05-16 12:00:00,25.35,25.36,25.17,25.18,573300.0,16.1814,16.1878,16.0665,16.0729,573300.0
2011-05-16 13:00:00,25.18,25.25,25.13,25.23,714700.0,16.0729,16.1175,16.0409,16.1048,714700.0
2011-05-16 14:00:00,25.23,25.28,25.13,25.15,1000300.0,16.1048,16.1367,16.0409,16.0537,1000300.0
2011-05-16 15:00:00,25.15,25.19,24.98,25.05,2545500.0,16.0537,16.0792,15.9452,15.9899,2545500.0
2011-05-17 09:30:00,24.99,25.33,24.91,25.27,901900.0,15.9516,16.1686,15.9005,16.1303,901900.0
2011-05-17 10:00:00,25.26,25.4,25.25,25.35,2544600.0,16.1239,16.2133,16.1175,16.1814,2544600.0
2011-05-17 11:00:00,25.35,25.47,25.22,25.44,1648900.0,16.1814,16.258,16.0984,16.2388,1648900.0
2011-05-17 12:00:00,25.45,25.57,25.43,25.51,1558100.0,16.2452,16.3218,16.2324,16.2835,1558100.0
2011-05-17 13:00:00,25.51,25.59,25.48,25.5,1385000.0,16.2835,16.3346,16.2644,16.2771,1385000.0
2011-05-17 14:00:00,25.51,25.56,25.41,25.53,1178000.0,16.2835,16.3154,16.2197,16.2963,1178000.0
2011-05-17 15:00:00,25.53,25.63,25.48,25.6,2948500.0,16.2963,16.3601,16.2644,16.3409,2948500.0
2011-05-18 09:30:00,25.56,25.58,25.43,25.55,875100.0,16.3154,16.3282,16.2324,16.309,875100.0
2011-05-18 10:00:00,25.55,25.59,25.38,25.43,1019800.0,16.309,16.3346,16.2005,16.2324,1019800.0
2011-05-18 11:00:00,25.43,25.51,25.42,25.5,853200.0,16.2324,16.2835,16.2261,16.2771,853200.0
2011-05-18 12:00:00,25.5,25.59,25.48,25.56,758600.0,16.2771,16.3346,16.2644,16.3154,758600.0
2011-05-18 13:00:00,25.56,25.69,25.55,25.67,925400.0,16.3154,16.3984,16.309,16.3856,925400.0
2011-05-18 14:00:00,25.68,25.77,25.6,25.62,1527900.0,16.392,16.4495,16.3409,16.3537,1527900.0
2011-05-18 15:00:00,25.62,25.76,25.6,25.74,2085400.0,16.3537,16.4431,16.3409,16.4303,2085400.0
2011-05-19 09:30:00,25.84,25.84,25.64,25.7,757300.0,16.4941,16.4941,16.3665,16.4048,757300.0
2011-05-19 10:00:00,25.7,25.7,25.54,25.64,1549400.0,16.4048,16.4048,16.3026,16.3665,1549400.0
2011-05-19 11:00:00,25.64,25.71,25.63,25.66,664100.0,16.3665,16.4112,16.3601,16.3792,664100.0
2011-05-19 12:00:00,25.66,25.76,25.66,25.67,915600.0,16.3792,16.4431,16.3792,16.3856,915600.0
2011-05-19 13:00:00,25.68,25.76,25.67,25.75,641400.0,16.392,16.4431,16.3856,16.4367,641400.0
2011-05-19 14:00:00,25.75,25.78,25.68,25.74,1582200.0,16.4367,16.4558,16.392,16.4303,1582200.0
2011-05-19 15:00:00,25.74,25.84,25.7,25.83,2335700.0,16.4303,16.4941,16.4048,16.4878,2335700.0
2011-05-20 09:30:00,25.68,25.87,25.63,25.76,1049800.0,16.392,16.5133,16.3601,16.4431,1049800.0
2011-05-20 10:00:00,25.77,25.77,25.56,25.57,1072200.0,16.4495,16.4495,16.3154,16.3218,1072200.0
2011-05-20 11:00:00,25.57,25.62,25.54,25.54,872900.0,16.3218,16.3537,16.3026,16.3026,872900.0
2011-05-20 12:00:00,25.54,25.59,25.45,25.46,1375200.0,16.3026,16.3346,16.2452,16.2516,1375200.0
2011-05-20 13:00:00,25.47,25.53,25.39,25.41,1047000.0,16.258,16.2963,16.2069,16.2197,1047000.0
2011-05-20 14:00:00,25.41,25.42,25.22,25.25,677600.0,16.2197,16.2261,16.0984,16.1175,677600.0
2011-05-20 15:00:00,25.26,25.27,25.16,25.23,2779100.0,16.1239,16.1303,16.0601,16.1048,2779100.0
2011-05-23 09:30:00,24.94,25.15,24.93,25.1,727400.0,15.9197,16.0537,15.9133,16.0218,727400.0
2011-05-23 10:00:00,25.1,25.1,25.0,25.02,1120600.0,16.0218,16.0218,15.958,15.9707,1120600.0
2011-05-23 11:00:00,25.03,25.05,24.92,24.96,990100.0,15.9771,15.9899,15.9069,15.9324,990100.0
2011-05-23 12:00:00,24.95,25.0,24.92,24.97,1156900.0,15.926,15.958,15.9069,15.9388,1156900.0
2011-05-23 13:00:00,24.97,25.0,24.93,24.97,777000.0,15.9388,15.958,15.9133,15.9388,777000.0
2011-05-23 14:00:00,24.96,24.99,24.89,24.96,1394200.0,15.9324,15.9516,15.8877,15.9324,1394200.0
2011-05-23 15:00:00,24.97,25.0,24.88,24.93,2539200.0,15.9388,15.958,15.8814,15.9133,2539200.0
2011-05-24 09:30:00,24.95,25.06,24.93,25.06,652500.0,15.926,15.9963,15.9133,15.9963,652500.0
2011-05-24 10:00:00,25.06,25.09,24.95,24.96,1027100.0,15.9963,16.0154,15.926,15.9324,1027100.0
2011-05-24 11:00:00,24.97,25.02,24.86,24.9,1301400.0,15.9388,15.9707,15.8686,15.8941,1301400.0
2011-05-24 12:00:00,24.9,24.96,24.89,24.91,859600.0,15.8941,15.9324,15.8877,15.9005,859600.0
2011-05-24 13:00:00,24.9,24.97,24.87,24.93,724000.0,15.8941,15.9388,15.875,15.9133,724000.0
2011-05-24 14:00:00,24.93,25.01,24.91,24.96,560000.0,15.9133,15.9643,15.9005,15.9324,560000.0
2011-05-24 15:00:00,24.95,25.06,24.95,24.97,1743200.0,15.926,15.9963,15.926,15.9388,1743200.0
2011-05-25 09:30:00,24.85,25.08,24.78,24.84,882600.0,15.8622,16.009,15.8175,15.8558,882600.0
2011-05-25 10:00:00,24.83,25.05,24.79,25.0,1347800.0,15.8494,15.9899,15.8239,15.958,1347800.0
2011-05-25 11:00:00,25.01,25.08,24.95,24.95,1003200.0,15.9643,16.009,15.926,15.926,1003200.0
2011-05-25 12:00:00,24.95,24.99,24.83,24.91,632300.0,15.926,15.9516,15.8494,15.9005,632300.0
2011-05-25 13:00:00,24.9,24.91,24.81,24.86,670400.0,15.8941,15.9005,15.8367,15.8686,670400.0
2011-05-25 14:00:00,24.86,24.94,24.83,24.88,612300.0,15.8686,15.9197,15.8494,15.8814,612300.0
2011-05-25 15:00:00,24.89,25.0,24.88,24.94,1934000.0,15.8877,15.958,15.8814,15.9197,1934000.0
2011-05-26 09:30:00,24.87,25.05,24.84,24.86,862900.0,15.875,15.9899,15.8558,15.8686,862900.0
2011-05-26 10:00:00,24.87,24.91,24.8,24.8,1614600.0,15.875,15.9005,15.8303,15.8303,1614600.0
2011-05-26 11:00:00,24.8,24.85,24.77,24.81,990500.0,15.8303,15.8622,15.8111,15.8367,990500.0
2011-05-26 12:00:00,24.82,24.87,24.79,24.85,826800.0,15.8431,15.875,15.8239,15.8622,826800.0
2011-05-26 13:00:00,24.85,24.9,24.82,24.82,972600.0,15.8622,15.8941,15.8431,15.8431,972600.0
2011-05-26 14:00:00,24.82,25.01,24.82,24.96,1035800.0,15.8431,15.9643,15.8431,15.9324,1035800.0
2011-05-26 15:00:00,24.96,24.96,24.9,24.94,1471300.0,15.9324,15.9324,15.8941,15.9197,1471300.0
2011-05-27 09:30:00,25.07,25.36,25.05,25.34,899900.0,16.0026,16.1878,15.9899,16.175,899900.0
2011-05-27 10:00:00,25.33,25.48,25.25,25.47,1609100.0,16.1686,16.2644,16.1175,16.258,1609100.0
2011-05-27 11:00:00,25.48,25.55,25.42,25.55,1551000.0,16.2644,16.309,16.2261,16.309,1551000.0
2011-05-27 12:00:00,25.54,25.55,25.47,25.52,752700.0,16.3026,16.309,16.258,16.2899,752700.0
2011-05-27 13:00:00,25.52,25.54,25.46,25.48,703500.0,16.2899,16.3026,16.2516,16.2644,703500.0
2011-05-27 14:00:00,25.48,25.59,25.48,25.5,1026300.0,16.2644,16.3346,16.2644,16.2771,1026300.0
2011-05-27 15:00:00,25.5,25.53,25.42,25.43,1868900.0,16.2771,16.2963,16.2261,16.2324,1868900.0
2011-05-31 09:30:00,25.7,25.75,25.59,25.62,806300.0,16.4048,16.4367,16.3346,16.3537,806300.0
2011-05-31 10:00:00,25.61,25.68,25.4,25.41,1602000.0,16.3473,16.392,16.2133,16.2197,1602000.0
2011-05-31 11:00:00,25.41,25.48,25.39,25.41,842700.0,16.2197,16.2644,16.2069,16.2197,842700.0
2011-05-31 12:00:00,25.41,25.42,25.32,25.38,945600.0,16.2197,16.2261,16.1622,16.2005,945600.0
2011-05-31 13:00:00,25.37,25.49,25.37,25.47,531500.0,16.1941,16.2707,16.1941,16.258,531500.0
2011-05-31 14:00:00,25.48,25.48,25.32,25.35,1182900.0,16.2644,16.2644,16.1622,16.1814,1182900.0
2011-05-31 15:00:00,25.35,25.6,25.34,25.6,2001900.0,16.1814,16.3409,16.175,16.3409,2001900.0
2011-06-01 09:30:00,25.48,25.5,25.2,25.24,946200.0,16.2644,16.2771,16.0856,16.1112,946200.0
2011-06-01 10:00:00,25.22,25.22,24.88,24.91,2983500.0,16.0984,16.0984,15.8814,15.9005,2983500.0
2011-06-01 11:00:00,24.91,24.95,24.87,24.91,1767900.0,15.9005,15.926,15.875,15.9005,1767900.0
2011-06-01 12:00:00,24.91,24.93,24.81,24.84,1182500.0,15.9005,15.9133,15.8367,15.8558,1182500.0
2011-06-01 13:00:00,24.84,24.88,24.8,24.88,1297300.0,15.8558,15.8814,15.8303,15.8814,1297300.0
2011-06-01 14:00:00,24.87,24.88,24.73,24.77,1857100.0,15.875,15.8814,15.7856,15.8111,1857100.0
2011-06-01 15:00:00,24.77,24.8,24.67,24.71,5732300.0,15.8111,15.8303,15.7473,15.7728,5732300.0
2011-06-02 09:30:00,24.77,24.97,24.63,24.67,1672700.0,15.8111,15.9388,15.7218,15.7473,1672700.0
2011-06-02 10:00:00,24.68,24.92,24.62,24.76,2436400.0,15.7537,15.9069,15.7154,15.8048,2436400.0
2011-06-02 11:00:00,24.76,24.8,24.64,24.73,1270300.0,15.8048,15.8303,15.7282,15.7856,1270300.0
2011-06-02 12:00:00,24.72,24.92,24.65,24.88,994700.0,15.7792,15.9069,15.7345,15.8814,994700.0
2011-06-02 13:00:00,24.88,24.91,24.73,24.79,1320700.0,15.8814,15.9005,15.7856,15.8239,1320700.0
2011-06-02 14:00:00,24.79,24.92,24.77,24.88,1591800.0,15.8239,15.9069,15.8111,15.8814,1591800.0
2011-06-02 15:00:00,24.89,24.9,24.68,24.72,2495300.0,15.8877,15.8941,15.7537,15.7792,2495300.0
2011-06-03 09:30:00,24.34,24.63,24.31,24.59,1633400.0,15.5367,15.7218,15.5175,15.6962,1633400.0
2011-06-03 10:00:00,24.6,24.73,24.54,24.6,1940100.0,15.7026,15.7856,15.6643,15.7026,1940100.0
2011-06-03 11:00:00,24.6,24.75,24.57,24.72,1463200.0,15.7026,15.7984,15.6835,15.7792,1463200.0
2011-06-03 12:00:00,24.73,24.85,24.69,24.75,1034300.0,15.7856,15.8622,15.7601,15.7984,1034300.0
2011-06-03 13:00:00,24.76,24.76,24.68,24.68,793500.0,15.8048,15.8048,15.7537,15.7537,793500.0
2011-06-03 14:00:00,24.68,24.69,24.56,24.6,1041100.0,15.7537,15.7601,15.6771,15.7026,1041100.0
2011-06-03 15:00:00,24.59,24.61,24.5,24.54,1737700.0,15.6962,15.709,15.6388,15.6643,1737700.0
2011-06-06 09:30:00,24.44,24.58,24.14,24.2,1325000.0,15.6005,15.6899,15.409,15.4473,1325000.0
2011-06-06 10:00:00,24.2,24.37,24.14,24.35,2066800.0,15.4473,15.5558,15.409,15.5431,2066800.0
2011-06-06 11:00:00,24.36,24.59,24.34,24.57,1569800.0,15.5494,15.6962,15.5367,15.6835,1569800.0
2011-06-06 12:00:00,24.57,24.69,24.54,24.58,1897700.0,15.6835,15.7601,15.6643,15.6899,1897700.0
2011-06-06 13:00:00,24.59,24.59,24.36,24.4,1324200.0,15.6962,15.6962,15.5494,15.575,1324200.0
2011-06-06 14:00:00,24.41,24.45,24.21,24.27,1582100.0,15.5813,15.6069,15.4537,15.492,1582100.0
2011-06-06 15:00:00,24.27,24.31,24.08,24.12,4175000.0,15.492,15.5175,15.3707,15.3962,4175000.0
2011-06-07 09:30:00,24.18,24.46,24.08,24.34,1644500.0,15.4345,15.6133,15.3707,15.5367,1644500.0
2011-06-07 10:00:00,24.35,24.37,24.1,24.28,1504100.0,15.5431,15.5558,15.3835,15.4984,1504100.0
2011-06-07 11:00:00,24.29,24.29,24.06,24.12,1591700.0,15.5048,15.5048,15.3579,15.3962,1591700.0
2011-06-07 12:00:00,24.11,24.23,24.09,24.15,921400.0,15.3899,15.4665,15.3771,15.4154,921400.0
2011-06-07 13:00:00,24.15,24.15,24.05,24.07,1099200.0,15.4154,15.4154,15.3516,15.3643,1099200.0
2011-06-07 14:00:00,24.08,24.13,24.04,24.06,1003400.0,15.3707,15.4026,15.3452,15.3579,1003400.0
2011-06-07 15:00:00,24.06,24.06,23.86,23.88,4540500.0,15.3579,15.3579,15.2303,15.243,4540500.0
2011-06-08 09:30:00,23.76,24.05,23.76,23.99,1046600.0,15.1664,15.3516,15.1664,15.3133,1046600.0
2011-06-08 10:00:00,23.99,24.22,23.98,24.17,1580400.0,15.3133,15.4601,15.3069,15.4282,1580400.0
2011-06-08 11:00:00,24.18,24.34,24.11,24.33,1768900.0,15.4345,15.5367,15.3899,15.5303,1768900.0
2011-06-08 12:00:00,24.33,24.34,24.15,24.26,801000.0,15.5303,15.5367,15.4154,15.4856,801000.0
2011-06-08 13:00:00,24.25,24.26,24.1,24.13,984600.0,15.4792,15.4856,15.3835,15.4026,984600.0
2011-06-08 14:00:00,24.12,24.17,23.99,24.0,1621600.0,15.3962,15.4282,15.3133,15.3196,1621600.0
2011-06-08 15:00:00,24.0,24.04,23.94,23.98,2694500.0,15.3196,15.3452,15.2813,15.3069,2694500.0
2011-06-09 09:30:00,24.09,24.26,23.95,24.2,753500.0,15.3771,15.4856,15.2877,15.4473,753500.0
2011-06-09 10:00:00,24.2,24.42,24.15,24.41,1378600.0,15.4473,15.5877,15.4154,15.5813,1378600.0
2011-06-09 11:00:00,24.41,24.44,24.28,24.41,1372100.0,15.5813,15.6005,15.4984,15.5813,1372100.0
2011-06-09 12:00:00,24.41,24.49,24.33,24.48,1074000.0,15.5813,15.6324,15.5303,15.626,1074000.0
2011-06-09 13:00:00,24.47,24.6,24.47,24.53,1177800.0,15.6196,15.7026,15.6196,15.6579,1177800.0
2011-06-09 14:00:00,24.54,24.57,24.46,24.54,1063400.0,15.6643,15.6835,15.6133,15.6643,1063400.0
2011-06-09 15:00:00,24.55,24.55,24.4,24.41,3860100.0,15.6707,15.6707,15.575,15.5813,3860100.0
2011-06-10 09:30:00,24.25,24.3,24.11,24.12,673200.0,15.4792,15.5111,15.3899,15.3962,673200.0
2011-06-10 10:00:00,24.13,24.13,23.95,23.98,1675800.0,15.4026,15.4026,15.2877,15.3069,1675800.0
2011-06-10 11:00:00,23.98,24.06,23.95,24.01,1258200.0,15.3069,15.3579,15.2877,15.326,1258200.0
2011-06-10 12:00:00,24.01,24.05,23.96,23.96,737000.0,15.326,15.3516,15.2941,15.2941,737000.0
2011-06-10 13:00:00,23.96,23.96,23.84,23.91,1285400.0,15.2941,15.2941,15.2175,15.2622,1285400.0
2011-06-10 14:00:00,23.91,24.44,23.9,24.43,3278500.0,15.2622,15.6005,15.2558,15.5941,3278500.0
2011-06-10 15:00:00,24.43,24.51,24.29,24.3,4228000.0,15.5941,15.6452,15.5048,15.5111,4228000.0
2011-06-13 09:30:00,24.45,24.45,24.18,24.2,689800.0,15.6069,15.6069,15.4345,15.4473,689800.0
2011-06-13 10:00:00,24.2,24.38,24.08,24.31,2253700.0,15.4473,15.5622,15.3707,15.5175,2253700.0
2011-06-13 11:00:00,24.31,24.36,24.25,24.27,1245600.0,15.5175,15.5494,15.4792,15.492,1245600.0
2011-06-13 12:00:00,24.27,24.32,24.21,24.25,889900.0,15.492,15.5239,15.4537,15.4792,889900.0
2011-06-13 13:00:00,24.24,24.36,24.18,24.36,1327400.0,15.4728,15.5494,15.4345,15.5494,1327400.0
2011-06-13 14:00:00,24.36,24.39,24.31,24.31,1750200.0,15.5494,15.5686,15.5175,15.5175,1750200.0
2011-06-13 15:00:00,24.31,24.36,24.27,24.31,2459400.0,15.5175,15.5494,15.492,15.5175,2459400.0
2011-06-14 09:30:00,24.58,24.69,24.49,24.64,951700.0,15.6899,15.7601,15.6324,15.7282,951700.0
2011-06-14 10:00:00,24.64,24.65,24.44,24.6,1554700.0,15.7282,15.7345,15.6005,15.7026,1554700.0
2011-06-14 11:00:00,24.59,24.62,24.43,24.6,1010300.0,15.6962,15.7154,15.5941,15.7026,1010300.0
2011-06-14 12:00:00,24.6,24.64,24.49,24.62,726800.0,15.7026,15.7282,15.6324,15.7154,726800.0
2011-06-14 13:00:00,24.62,24.63,24.44,24.52,946200.0,15.7154,15.7218,15.6005,15.6516,946200.0
2011-06-14 14:00:00,24.52,24.65,24.48,24.64,1158000.0,15.6516,15.7345,15.626,15.7282,1158000.0
2011-06-14 15:00:00,24.64,24.68,24.43,24.51,2494200.0,15.7282,15.7537,15.5941,15.6452,2494200.0
2011-06-15 09:30:00,24.32,24.32,24.16,24.22,711900.0,15.5239,15.5239,15.4218,15.4601,711900.0
2011-06-15 10:00:00,24.22,24.22,24.01,24.1,1138300.0,15.4601,15.4601,15.326,15.3835,1138300.0
2011-06-15 11:00:00,24.1,24.11,23.77,23.88,2203400.0,15.3835,15.3899,15.1728,15.243,2203400.0
2011-06-15 12:00:00,23.87,23.89,23.66,23.83,2186400.0,15.2367,15.2494,15.1026,15.2111,2186400.0
2011-06-15 13:00:00,23.84,24.0,23.8,24.0,1567600.0,15.2175,15.3196,15.192,15.3196,1567600.0
2011-06-15 14:00:00,24.0,24.11,23.94,24.0,1504200.0,15.3196,15.3899,15.2813,15.3196,1504200.0
2011-06-15 15:00:00,24.01,24.06,23.89,23.96,3208700.0,15.326,15.3579,15.2494,15.2941,3208700.0
2011-06-16 09:30:00,24.02,24.28,24.02,24.15,775400.0,15.3324,15.4984,15.3324,15.4154,775400.0
2011-06-16 10:00:00,24.13,24.45,24.04,24.29,1555300.0,15.4026,15.6069,15.3452,15.5048,1555300.0
2011-06-16 11:00:00,24.3,24.3,24.11,24.17,1163600.0,15.5111,15.5111,15.3899,15.4282,1163600.0
2011-06-16 12:00:00,24.17,24.22,24.12,24.12,827400.0,15.4282,15.4601,15.3962,15.3962,827400.0
2011-06-16 13:00:00,24.12,24.19,23.97,23.98,1069600.0,15.3962,15.4409,15.3005,15.3069,1069600.0
2011-06-16 14:00:00,23.98,24.04,23.9,24.04,1552200.0,15.3069,15.3452,15.2558,15.3452,1552200.0
2011-06-16 15:00:00,24.04,24.23,24.02,24.2,2291000.0,15.3452,15.4665,15.3324,15.4473,2291000.0
2011-06-17 09:30:00,24.51,24.61,24.31,24.6,2779300.0,15.6452,15.709,15.5175,15.7026,2779300.0
2011-06-17 10:00:00,24.6,24.65,24.51,24.58,1753700.0,15.7026,15.7345,15.6452,15.6899,1753700.0
2011-06-17 11:00:00,24.59,24.6,24.48,24.51,1159900.0,15.6962,15.7026,15.626,15.6452,1159900.0
2011-06-17 12:00:00,24.5,24.52,24.38,24.43,945000.0,15.6388,15.6516,15.5622,15.5941,945000.0
2011-06-17 13:00:00,24.42,24.46,24.37,24.39,698400.0,15.5877,15.6133,15.5558,15.5686,698400.0
2011-06-17 14:00:00,24.39,24.52,24.38,24.51,988400.0,15.5686,15.6516,15.5622,15.6452,988400.0
2011-06-17 15:00:00,24.51,24.54,24.37,24.49,2791900.0,15.6452,15.6643,15.5558,15.6324,2791900.0
2011-06-20 09:30:00,24.39,24.49,24.31,24.43,858500.0,15.5686,15.6324,15.5175,15.5941,858500.0
2011-06-20 10:00:00,24.43,24.7,24.36,24.67,1285600.0,15.5941,15.7665,15.5494,15.7473,1285600.0
2011-06-20 11:00:00,24.66,24.74,24.58,24.67,1065600.0,15.7409,15.792,15.6899,15.7473,1065600.0
2011-06-20 12:00:00,24.67,24.69,24.52,24.52,1139300.0,15.7473,15.7601,15.6516,15.6516,1139300.0
2011-06-20 13:00:00,24.52,24.55,24.49,24.5,681000.0,15.6516,15.6707,15.6324,15.6388,681000.0
2011-06-20 14:00:00,24.49,24.57,24.44,24.46,1547400.0,15.6324,15.6835,15.6005,15.6133,1547400.0
2011-06-20 15:00:00,24.45,24.54,24.38,24.51,1782500.0,15.6069,15.6643,15.5622,15.6452,1782500.0
2011-06-21 09:30:00,24.69,24.74,24.43,24.53,565800.0,15.7601,15.792,15.5941,15.6579,565800.0
2011-06-21 10:00:00,24.52,24.71,24.49,24.66,1043000.0,15.6516,15.7728,15.6324,15.7409,1043000.0
2011-06-21 11:00:00,24.66,24.82,24.65,24.74,937600.0,15.7409,15.8431,15.7345,15.792,937600.0
2011-06-21 12:00:00,24.74,24.75,24.55,24.64,507100.0,15.792,15.7984,15.6707,15.7282,507100.0
2011-06-21 13:00:00,24.64,24.65,24.53,24.63,487300.0,15.7282,15.7345,15.6579,15.7218,487300.0
2011-06-21 14:00:00,24.62,24.75,24.61,24.71,517700.0,15.7154,15.7984,15.709,15.7728,517700.0
2011-06-21 15:00:00,24.72,24.73,24.62,24.72,1404600.0,15.7792,15.7856,15.7154,15.7792,1404600.0
2011-06-22 09:30:00,24.59,24.74,24.51,24.72,783300.0,15.6962,15.792,15.6452,15.7792,783300.0
2011-06-22 10:00:00,24.72,24.85,24.61,24.76,1415000.0,15.7792,15.8622,15.709,15.8048,1415000.0
2011-06-22 11:00:00,24.76,24.76,24.6,24.64,787800.0,15.8048,15.8048,15.7026,15.7282,787800.0
2011-06-22 12:00:00,24.63,24.77,24.59,24.75,784400.0,15.7218,15.8111,15.6962,15.7984,784400.0
2011-06-22 13:00:00,24.75,24.75,24.65,24.65,849700.0,15.7984,15.7984,15.7345,15.7345,849700.0
2011-06-22 14:00:00,24.65,24.7,24.5,24.52,1048200.0,15.7345,15.7665,15.6388,15.6516,1048200.0
2011-06-22 15:00:00,24.51,24.6,24.46,24.46,2619700.0,15.6452,15.7026,15.6133,15.6133,2619700.0
2011-06-23 09:30:00,24.12,24.26,23.99,24.09,882600.0,15.3962,15.4856,15.3133,15.3771,882600.0
2011-06-23 10:00:00,24.09,24.14,23.9,24.14,1575900.0,15.3771,15.409,15.2558,15.409,1575900.0
2011-06-23 11:00:00,24.14,24.19,24.03,24.16,1193500.0,15.409,15.4409,15.3388,15.4218,1193500.0
2011-06-23 12:00:00,24.16,24.18,23.92,23.98,1580700.0,15.4218,15.4345,15.2686,15.3069,1580700.0
2011-06-23 13:00:00,23.99,24.08,23.96,24.06,1074900.0,15.3133,15.3707,15.2941,15.3579,1074900.0
2011-06-23 14:00:00,24.07,24.22,23.97,24.21,1664700.0,15.3643,15.4601,15.3005,15.4537,1664700.0
2011-06-23 15:00:00,24.19,24.36,24.11,24.29,3118500.0,15.4409,15.5494,15.3899,15.5048,3118500.0
2011-06-24 09:30:00,24.28,24.33,24.14,24.18,562300.0,15.4984,15.5303,15.409,15.4345,562300.0
2011-06-24 10:00:00,24.19,24.22,23.95,23.96,1088300.0,15.4409,15.4601,15.2877,15.2941,1088300.0
2011-06-24 11:00:00,23.97,24.02,23.9,24.02,1456000.0,15.3005,15.3324,15.2558,15.3324,1456000.0
2011-06-24 12:00:00,24.02,24.06,23.96,24.01,1161100.0,15.3324,15.3579,15.2941,15.326,1161100.0
2011-06-24 13:00:00,24.01,24.08,23.96,24.03,1271100.0,15.326,15.3707,15.2941,15.3388,1271100.0
2011-06-24 14:00:00,24.03,24.04,23.97,24.0,1287100.0,15.3388,15.3452,15.3005,15.3196,1287100.0
2011-06-24 15:00:00,24.0,24.12,23.94,23.95,3886200.0,15.3196,15.3962,15.2813,15.2877,3886200.0
2011-06-27 09:30:00,24.0,24.46,23.96,24.32,1078600.0,15.3196,15.6133,15.2941,15.5239,1078600.0
2011-06-27 10:00:00,24.32,24.51,24.26,24.51,1016900.0,15.5239,15.6452,15.4856,15.6452,1016900.0
2011-06-27 11:00:00,24.51,24.53,24.43,24.52,1076400.0,15.6452,15.6579,15.5941,15.6516,1076400.0
2011-06-27 12:00:00,24.51,24.54,24.48,24.52,717000.0,15.6452,15.6643,15.626,15.6516,717000.0
2011-06-27 13:00:00,24.52,24.52,24.45,24.45,813500.0,15.6516,15.6516,15.6069,15.6069,813500.0
2011-06-27 14:00:00,24.46,24.65,24.45,24.6,1603500.0,15.6133,15.7345,15.6069,15.7026,1603500.0
2011-06-27 15:00:00,24.6,24.64,24.54,24.57,2504000.0,15.7026,15.7282,15.6643,15.6835,2504000.0
2011-06-28 09:30:00,24.65,24.65,24.47,24.55,778300.0,15.8136,15.8136,15.6982,15.7495,778300.0
2011-06-28 10:00:00,24.55,24.68,24.52,24.56,1816400.0,15.7495,15.8329,15.7302,15.7559,1816400.0
2011-06-28 11:00:00,24.55,24.79,24.54,24.78,1186500.0,15.7495,15.9034,15.7431,15.897,1186500.0
2011-06-28 12:00:00,24.79,24.8,24.65,24.68,1011000.0,15.9034,15.9099,15.8136,15.8329,1011000.0
2011-06-28 13:00:00,24.68,24.83,24.68,24.82,1512500.0,15.8329,15.9291,15.8329,15.9227,1512500.0
2011-06-28 14:00:00,24.82,24.87,24.82,24.86,1550300.0,15.9227,15.9548,15.9227,15.9484,1550300.0
2011-06-28 15:00:00,24.85,24.89,24.78,24.86,3305800.0,15.9419,15.9676,15.897,15.9484,3305800.0
2011-06-29 09:30:00,25.1,25.24,25.04,25.12,1857300.0,16.1023,16.1921,16.0638,16.1151,1857300.0
2011-06-29 10:00:00,25.12,25.18,25.01,25.12,2274100.0,16.1151,16.1536,16.0446,16.1151,2274100.0
2011-06-29 11:00:00,25.11,25.25,25.1,25.14,1439200.0,16.1087,16.1985,16.1023,16.128,1439200.0
2011-06-29 12:00:00,25.14,25.25,25.13,25.17,886000.0,16.128,16.1985,16.1216,16.1472,886000.0
2011-06-29 13:00:00,25.17,25.24,25.13,25.14,783200.0,16.1472,16.1921,16.1216,16.128,783200.0
2011-06-29 14:00:00,25.14,25.15,25.07,25.12,1349100.0,16.128,16.1344,16.0831,16.1151,1349100.0
2011-06-29 15:00:00,25.11,25.37,25.09,25.32,3918400.0,16.1087,16.2755,16.0959,16.2435,3918400.0
2011-06-30 09:30:00,25.46,25.46,25.26,25.31,1373900.0,16.3333,16.3333,16.205,16.237,1373900.0
2011-06-30 10:00:00,25.31,25.4,25.28,25.28,1752100.0,16.237,16.2948,16.2178,16.2178,1752100.0
2011-06-30 11:00:00,25.29,25.5,25.28,25.39,1588500.0,16.2242,16.3589,16.2178,16.2884,1588500.0
2011-06-30 12:00:00,25.39,25.46,25.38,25.44,823700.0,16.2884,16.3333,16.2819,16.3204,823700.0
2011-06-30 13:00:00,25.44,25.48,25.44,25.48,756900.0,16.3204,16.3461,16.3204,16.3461,756900.0
2011-06-30 14:00:00,25.47,25.53,25.47,25.49,1248400.0,16.3397,16.3782,16.3397,16.3525,1248400.0
2011-06-30 15:00:00,25.48,25.61,25.47,25.51,2886200.0,16.3461,16.4295,16.3397,16.3653,2886200.0
2011-07-01 09:30:00,25.46,25.69,25.35,25.64,709500.0,16.3333,16.4808,16.2627,16.4487,709500.0
2011-07-01 10:00:00,25.64,25.9,25.64,25.79,2363000.0,16.4487,16.6155,16.4487,16.545,2363000.0
2011-07-01 11:00:00,25.79,25.99,25.78,25.98,1565700.0,16.545,16.6733,16.5386,16.6669,1565700.0
2011-07-01 12:00:00,25.98,26.05,25.97,26.04,1381600.0,16.6669,16.7118,16.6604,16.7054,1381600.0
2011-07-01 13:00:00,26.04,26.18,26.04,26.15,1488100.0,16.7054,16.7952,16.7054,16.7759,1488100.0
2011-07-01 14:00:00,26.15,26.19,26.14,26.19,1255200.0,16.7759,16.8016,16.7695,16.8016,1255200.0
2011-07-01 15:00:00,26.19,26.19,26.04,26.06,2824900.0,16.8016,16.8016,16.7054,16.7182,2824900.0
2011-07-05 09:30:00,26.01,26.04,25.85,25.86,1324300.0,16.6861,16.7054,16.5835,16.5899,1324300.0
2011-07-05 10:00:00,25.86,25.91,25.56,25.57,1895300.0,16.5899,16.622,16.3974,16.4038,1895300.0
2011-07-05 11:00:00,25.57,25.59,25.48,25.52,1870000.0,16.4038,16.4167,16.3461,16.3718,1870000.0
2011-07-05 12:00:00,25.52,25.65,25.51,25.63,1208900.0,16.3718,16.4552,16.3653,16.4423,1208900.0
2011-07-05 13:00:00,25.64,25.76,25.63,25.75,933000.0,16.4487,16.5257,16.4423,16.5193,933000.0
2011-07-05 14:00:00,25.76,25.76,25.55,25.61,1490700.0,16.5257,16.5257,16.391,16.4295,1490700.0
2011-07-05 15:00:00,25.61,25.65,25.56,25.59,2366700.0,16.4295,16.4552,16.3974,16.4167,2366700.0
2011-07-06 09:30:00,25.59,25.59,25.16,25.21,1465100.0,16.4167,16.4167,16.1408,16.1729,1465100.0
2011-07-06 10:00:00,25.21,25.23,25.1,25.1,2359900.0,16.1729,16.1857,16.1023,16.1023,2359900.0
2011-07-06 11:00:00,25.11,25.27,25.07,25.26,1281300.0,16.1087,16.2114,16.0831,16.205,1281300.0
2011-07-06 12:00:00,25.26,25.39,25.25,25.38,491300.0,16.205,16.2884,16.1985,16.2819,491300.0
2011-07-06 13:00:00,25.38,25.38,25.26,25.38,561700.0,16.2819,16.2819,16.205,16.2819,561700.0
2011-07-06 14:00:00,25.38,25.38,25.27,25.33,831200.0,16.2819,16.2819,16.2114,16.2499,831200.0
2011-07-06 15:00:00,25.33,25.35,25.27,25.3,1849300.0,16.2499,16.2627,16.2114,16.2306,1849300.0
2011-07-07 09:30:00,25.53,25.71,25.52,25.7,865500.0,16.3782,16.4936,16.3718,16.4872,865500.0
2011-07-07 10:00:00,25.7,25.79,25.57,25.58,1189000.0,16.4872,16.545,16.4038,16.4102,1189000.0
2011-07-07 11:00:00,25.57,25.62,25.53,25.61,754900.0,16.4038,16.4359,16.3782,16.4295,754900.0
2011-07-07 12:00:00,25.62,25.77,25.61,25.75,522200.0,16.4359,16.5321,16.4295,16.5193,522200.0
2011-07-07 13:00:00,25.74,25.78,25.6,25.61,529900.0,16.5129,16.5386,16.4231,16.4295,529900.0
2011-07-07 14:00:00,25.61,25.69,25.6,25.67,1085000.0,16.4295,16.4808,16.4231,16.468,1085000.0
2011-07-07 15:00:00,25.66,25.7,25.59,25.63,1939800.0,16.4616,16.4872,16.4167,16.4423,1939800.0
2011-07-08 09:30:00,25.24,25.37,25.21,25.26,692900.0,16.1921,16.2755,16.1729,16.205,692900.0
2011-07-08 10:00:00,25.25,25.28,25.14,25.22,1236000.0,16.1985,16.2178,16.128,16.1793,1236000.0
2011-07-08 11:00:00,25.22,25.33,25.19,25.32,912100.0,16.1793,16.2499,16.1601,16.2435,912100.0
2011-07-08 12:00:00,25.32,25.33,25.21,25.29,499600.0,16.2435,16.2499,16.1729,16.2242,499600.0
2011-07-08 13:00:00,25.28,25.37,25.26,25.34,562300.0,16.2178,16.2755,16.205,16.2563,562300.0
2011-07-08 14:00:00,25.33,25.35,25.3,25.31,633000.0,16.2499,16.2627,16.2306,16.237,633000.0
2011-07-08 15:00:00,25.32,25.38,25.25,25.37,1715600.0,16.2435,16.2819,16.1985,16.2755,1715600.0
2011-07-11 09:30:00,25.02,25.11,24.93,25.02,800400.0,16.051,16.1087,15.9933,16.051,800400.0
2011-07-11 10:00:00,25.02,25.03,24.86,24.88,1307100.0,16.051,16.0574,15.9484,15.9612,1307100.0
2011-07-11 11:00:00,24.88,24.94,24.86,24.89,640200.0,15.9612,15.9997,15.9484,15.9676,640200.0
2011-07-11 12:00:00,24.89,25.03,24.87,25.0,647500.0,15.9676,16.0574,15.9548,16.0382,647500.0
2011-07-11 13:00:00,25.0,25.03,24.91,24.92,443700.0,16.0382,16.0574,15.9804,15.9868,443700.0
2011-07-11 14:00:00,24.92,24.93,24.81,24.82,731800.0,15.9868,15.9933,15.9163,15.9227,731800.0
2011-07-11 15:00:00,24.82,24.96,24.79,24.88,3195200.0,15.9227,16.0125,15.9034,15.9612,3195200.0
2011-07-12 09:30:00,24.75,25.11,24.75,25.07,865700.0,15.8778,16.1087,15.8778,16.0831,865700.0
2011-07-12 10:00:00,25.07,25.2,24.99,25.02,810300.0,16.0831,16.1665,16.0317,16.051,810300.0
2011-07-12 11:00:00,25.03,25.22,25.02,25.13,661900.0,16.0574,16.1793,16.051,16.1216,661900.0
2011-07-12 12:00:00,25.13,25.24,25.12,25.2,748700.0,16.1216,16.1921,16.1151,16.1665,748700.0
2011-07-12 13:00:00,25.2,25.24,25.09,25.09,491400.0,16.1665,16.1921,16.0959,16.0959,491400.0
2011-07-12 14:00:00,25.1,25.24,25.06,25.07,1190700.0,16.1023,16.1921,16.0767,16.0831,1190700.0
2011-07-12 15:00:00,25.07,25.11,24.94,24.96,2443700.0,16.0831,16.1087,15.9997,16.0125,2443700.0
2011-07-13 09:30:00,25.06,25.22,25.01,25.03,635900.0,16.0767,16.1793,16.0446,16.0574,635900.0
2011-07-13 10:00:00,25.04,25.46,25.04,25.37,2034400.0,16.0638,16.3333,16.0638,16.2755,2034400.0
2011-07-13 11:00:00,25.37,25.51,25.36,25.38,1037300.0,16.2755,16.3653,16.2691,16.2819,1037300.0
2011-07-13 12:00:00,25.38,25.52,25.38,25.47,999300.0,16.2819,16.3718,16.2819,16.3397,999300.0
2011-07-13 13:00:00,25.46,25.47,25.37,25.37,870400.0,16.3333,16.3397,16.2755,16.2755,870400.0
2011-07-13 14:00:00,25.37,25.41,25.27,25.31,1181700.0,16.2755,16.3012,16.2114,16.237,1181700.0
2011-07-13 15:00:00,25.3,25.34,25.04,25.1,2520900.0,16.2306,16.2563,16.0638,16.1023,2520900.0
2011-07-14 09:30:00,25.16,25.31,25.09,25.3,1018400.0,16.1408,16.237,16.0959,16.2306,1018400.0
2011-07-14 10:00:00,25.29,25.29,24.91,25.0,1219500.0,16.2242,16.2242,15.9804,16.0382,1219500.0
2011-07-14 11:00:00,24.99,25.05,24.94,24.95,944100.0,16.0317,16.0702,15.9997,16.0061,944100.0
2011-07-14 12:00:00,24.96,24.97,24.8,24.81,1097000.0,16.0125,16.0189,15.9099,15.9163,1097000.0
2011-07-14 13:00:00,24.82,24.93,24.68,24.88,2010000.0,15.9227,15.9933,15.8329,15.9612,2010000.0
2011-07-14 14:00:00,24.88,24.96,24.76,24.79,1557900.0,15.9612,16.0125,15.8842,15.9034,1557900.0
2011-07-14 15:00:00,24.79,24.81,24.62,24.68,2855300.0,15.9034,15.9163,15.7944,15.8329,2855300.0
2011-07-15 09:30:00,24.82,24.82,24.58,24.6,2022800.0,15.9227,15.9227,15.7687,15.7816,2022800.0
2011-07-15 10:00:00,24.61,24.7,24.45,24.52,2005200.0,15.788,15.8457,15.6853,15.7302,2005200.0
2011-07-15 11:00:00,24.53,24.78,24.52,24.7,1749600.0,15.7366,15.897,15.7302,15.8457,1749600.0
2011-07-15 12:00:00,24.71,24.82,24.66,24.66,858100.0,15.8521,15.9227,15.82,15.82,858100.0
2011-07-15 13:00:00,24.67,24.71,24.57,24.58,661900.0,15.8265,15.8521,15.7623,15.7687,661900.0
2011-07-15 14:00:00,24.58,24.66,24.5,24.63,1130500.0,15.7687,15.82,15.7174,15.8008,1130500.0
2011-07-15 15:00:00,24.63,24.77,24.58,24.75,2237400.0,15.8008,15.8906,15.7687,15.8778,2237400.0
2011-07-18 09:30:00,24.58,24.69,24.53,24.57,561800.0,15.7687,15.8393,15.7366,15.7623,561800.0
2011-07-18 10:00:00,24.57,24.62,24.31,24.35,1437600.0,15.7623,15.7944,15.5955,15.6212,1437600.0
2011-07-18 11:00:00,24.36,24.39,24.16,24.16,1094500.0,15.6276,15.6468,15.4993,15.4993,1094500.0
2011-07-18 12:00:00,24.16,24.31,24.16,24.29,1230700.0,15.4993,15.5955,15.4993,15.5827,1230700.0
2011-07-18 13:00:00,24.3,24.38,24.21,24.37,1171100.0,15.5891,15.6404,15.5314,15.634,1171100.0
2011-07-18 14:00:00,24.37,24.41,24.32,24.39,1083400.0,15.634,15.6597,15.6019,15.6468,1083400.0
2011-07-18 15:00:00,24.4,24.44,24.33,24.42,2038100.0,15.6532,15.6789,15.6083,15.6661,2038100.0
2011-07-19 09:30:00,24.53,24.65,24.32,24.4,1346300.0,15.7366,15.8136,15.6019,15.6532,1346300.0
2011-07-19 10:00:00,24.41,24.87,24.39,24.87,3338200.0,15.6597,15.9548,15.6468,15.9548,3338200.0
2011-07-19 11:00:00,24.86,24.89,24.65,24.69,1485700.0,15.9484,15.9676,15.8136,15.8393,1485700.0
2011-07-19 12:00:00,24.68,24.85,24.65,24.82,1441500.0,15.8329,15.9419,15.8136,15.9227,1441500.0
2011-07-19 13:00:00,24.82,25.0,24.79,24.95,2411400.0,15.9227,16.0382,15.9034,16.0061,2411400.0
2011-07-19 14:00:00,24.95,25.11,24.9,25.04,2584300.0,16.0061,16.1087,15.974,16.0638,2584300.0
2011-07-19 15:00:00,25.04,25.17,24.99,25.01,4882600.0,16.0638,16.1472,16.0317,16.0446,4882600.0
2011-07-20 09:30:00,25.86,26.24,25.67,26.01,3620000.0,16.5899,16.8337,16.468,16.6861,3620000.0
2011-07-20 10:00:00,26.02,26.19,25.98,26.07,3362800.0,16.6925,16.8016,16.6669,16.7246,3362800.0
2011-07-20 11:00:00,26.07,26.17,26.02,26.13,1951200.0,16.7246,16.7888,16.6925,16.7631,1951200.0
2011-07-20 12:00:00,26.13,26.25,26.11,26.16,1745900.0,16.7631,16.8401,16.7503,16.7823,1745900.0
2011-07-20 13:00:00,26.16,26.3,26.13,26.28,1613500.0,16.7823,16.8721,16.7631,16.8593,1613500.0
2011-07-20 14:00:00,26.28,26.37,26.2,26.2,1422700.0,16.8593,16.9171,16.808,16.808,1422700.0
2011-07-20 15:00:00,26.21,26.47,26.08,26.1,5040300.0,16.8144,16.9812,16.731,16.7438,5040300.0
2011-07-21 09:30:00,26.36,26.74,26.33,26.71,1867500.0,16.9106,17.1544,16.8914,17.1352,1867500.0
2011-07-21 10:00:00,26.71,26.87,26.61,26.86,2972600.0,17.1352,17.2378,17.071,17.2314,2972600.0
2011-07-21 11:00:00,26.86,26.86,26.6,26.69,2545600.0,17.2314,17.2314,17.0646,17.1223,2545600.0
2011-07-21 12:00:00,26.68,27.04,26.65,26.95,3793200.0,17.1159,17.3469,17.0967,17.2891,3793200.0
2011-07-21 13:00:00,26.96,27.05,26.89,27.02,2122000.0,17.2956,17.3533,17.2506,17.334,2122000.0
2011-07-21 14:00:00,27.01,27.08,26.99,27.03,1568600.0,17.3276,17.3725,17.3148,17.3405,1568600.0
2011-07-21 15:00:00,27.02,27.17,26.99,27.02,4623100.0,17.334,17.4303,17.3148,17.334,4623100.0
2011-07-22 09:30:00,27.0,27.05,26.85,26.9,2095400.0,17.3212,17.3533,17.225,17.2571,2095400.0
2011-07-22 10:00:00,26.9,27.13,26.87,26.96,2366900.0,17.2571,17.4046,17.2378,17.2956,2366900.0
2011-07-22 11:00:00,26.96,27.11,26.96,27.01,1559900.0,17.2956,17.3918,17.2956,17.3276,1559900.0
2011-07-22 12:00:00,27.0,27.04,26.9,26.99,1037100.0,17.3212,17.3469,17.2571,17.3148,1037100.0
2011-07-22 13:00:00,26.99,27.0,26.85,26.89,700900.0,17.3148,17.3212,17.225,17.2506,700900.0
2011-07-22 14:00:00,26.89,26.97,26.85,26.94,1161200.0,17.2506,17.302,17.225,17.2827,1161200.0
2011-07-22 15:00:00,26.94,26.98,26.86,26.9,1945900.0,17.2827,17.3084,17.2314,17.2571,1945900.0
2011-07-25 09:30:00,26.59,26.8,26.43,26.49,1202700.0,17.0582,17.1929,16.9555,16.994,1202700.0
2011-07-25 10:00:00,26.5,26.67,26.5,26.67,4226300.0,17.0005,17.1095,17.0005,17.1095,4226300.0
2011-07-25 11:00:00,26.66,26.97,26.65,26.95,2283600.0,17.1031,17.302,17.0967,17.2891,2283600.0
2011-07-25 12:00:00,26.94,26.97,26.87,26.88,1207800.0,17.2827,17.302,17.2378,17.2442,1207800.0
2011-07-25 13:00:00,26.87,26.92,26.87,26.89,1113700.0,17.2378,17.2699,17.2378,17.2506,1113700.0
2011-07-25 14:00:00,26.89,27.0,26.89,26.98,1598600.0,17.2506,17.3212,17.2506,17.3084,1598600.0
2011-07-25 15:00:00,26.98,27.05,26.92,26.98,3455600.0,17.3084,17.3533,17.2699,17.3084,3455600.0
2011-07-26 09:30:00,26.76,27.03,26.71,26.78,1109200.0,17.1673,17.3405,17.1352,17.1801,1109200.0
2011-07-26 10:00:00,26.79,26.98,26.77,26.91,3781900.0,17.1865,17.3084,17.1737,17.2635,3781900.0
2011-07-26 11:00:00,26.91,26.95,26.83,26.89,1389700.0,17.2635,17.2891,17.2122,17.2506,1389700.0
2011-07-26 12:00:00,26.88,26.92,26.83,26.85,708600.0,17.2442,17.2699,17.2122,17.225,708600.0
2011-07-26 13:00:00,26.86,26.87,26.8,26.81,892300.0,17.2314,17.2378,17.1929,17.1993,892300.0
2011-07-26 14:00:00,26.81,26.86,26.8,26.81,1092500.0,17.1993,17.2314,17.1929,17.1993,1092500.0
2011-07-26 15:00:00,26.81,26.85,26.72,26.74,2809800.0,17.1993,17.225,17.1416,17.1544,2809800.0
2011-07-27 09:30:00,26.59,26.8,26.38,26.43,1609700.0,17.0582,17.1929,16.9235,16.9555,1609700.0
2011-07-27 10:00:00,26.42,26.54,26.24,26.47,2629900.0,16.9491,17.0261,16.8337,16.9812,2629900.0
2011-07-27 11:00:00,26.47,26.5,26.36,26.43,1549700.0,16.9812,17.0005,16.9106,16.9555,1549700.0
2011-07-27 12:00:00,26.43,26.46,26.38,26.44,942200.0,16.9555,16.9748,16.9235,16.962,942200.0
2011-07-27 13:00:00,26.44,26.49,26.39,26.43,648400.0,16.962,16.994,16.9299,16.9555,648400.0
2011-07-27 14:00:00,26.43,26.46,26.27,26.34,981300.0,16.9555,16.9748,16.8529,16.8978,981300.0
2011-07-27 15:00:00,26.34,26.37,26.17,26.23,3682100.0,16.8978,16.9171,16.7888,16.8272,3682100.0
2011-07-28 09:30:00,26.19,26.43,26.19,26.4,1805200.0,16.8016,16.9555,16.8016,16.9363,1805200.0
2011-07-28 10:00:00,26.4,26.47,26.29,26.37,1201300.0,16.9363,16.9812,16.8657,16.9171,1201300.0
2011-07-28 11:00:00,26.37,26.46,26.34,26.41,1994700.0,16.9171,16.9748,16.8978,16.9427,1994700.0
2011-07-28 12:00:00,26.41,26.43,26.18,26.23,1077900.0,16.9427,16.9555,16.7952,16.8272,1077900.0
2011-07-28 13:00:00,26.23,26.34,26.21,26.3,727300.0,16.8272,16.8978,16.8144,16.8721,727300.0
2011-07-28 14:00:00,26.3,26.31,26.14,26.22,1336200.0,16.8721,16.8786,16.7695,16.8208,1336200.0
2011-07-28 15:00:00,26.22,26.24,26.07,26.11,2782000.0,16.8208,16.8337,16.7246,16.7503,2782000.0
2011-07-29 09:30:00,25.82,25.99,25.72,25.87,919800.0,16.5642,16.6733,16.5001,16.5963,919800.0
2011-07-29 10:00:00,25.86,26.18,25.8,26.08,2860100.0,16.5899,16.7952,16.5514,16.731,2860100.0
2011-07-29 11:00:00,26.09,26.33,26.08,26.23,3408600.0,16.7374,16.8914,16.731,16.8272,3408600.0
2011-07-29 12:00:00,26.24,26.27,26.15,26.19,1742300.0,16.8337,16.8529,16.7759,16.8016,1742300.0
2011-07-29 13:00:00,26.19,26.27,26.14,26.24,1455200.0,16.8016,16.8529,16.7695,16.8337,1455200.0
2011-07-29 14:00:00,26.24,26.28,26.15,26.15,1267000.0,16.8337,16.8593,16.7759,16.7759,1267000.0
2011-07-29 15:00:00,26.15,26.19,26.03,26.07,1847300.0,16.7759,16.8016,16.6989,16.7246,1847300.0
2011-08-01 09:30:00,26.34,26.36,25.99,26.0,1085200.0,16.8978,16.9106,16.6733,16.6797,1085200.0
2011-08-01 10:00:00,26.0,26.0,25.57,25.71,2606400.0,16.6797,16.6797,16.4038,16.4936,2606400.0
2011-08-01 11:00:00,25.72,25.87,25.66,25.78,1466900.0,16.5001,16.5963,16.4616,16.5386,1466900.0
2011-08-01 12:00:00,25.78,25.91,25.77,25.88,685600.0,16.5386,16.622,16.5321,16.6027,685600.0
2011-08-01 13:00:00,25.87,25.91,25.78,25.82,747000.0,16.5963,16.622,16.5386,16.5642,747000.0
2011-08-01 14:00:00,25.83,25.99,25.76,25.98,934800.0,16.5706,16.6733,16.5257,16.6669,934800.0
2011-08-01 15:00:00,25.97,26.03,25.87,25.96,2400400.0,16.6604,16.6989,16.5963,16.654,2400400.0
2011-08-02 09:30:00,25.72,25.86,25.67,25.8,1094600.0,16.5001,16.5899,16.468,16.5514,1094600.0
2011-08-02 10:00:00,25.79,25.8,25.5,25.54,2873200.0,16.545,16.5514,16.3589,16.3846,2873200.0
2011-08-02 11:00:00,25.55,25.56,25.44,25.47,2742900.0,16.391,16.3974,16.3204,16.3397,2742900.0
2011-08-02 12:00:00,25.48,25.53,25.36,25.38,1538800.0,16.3461,16.3782,16.2691,16.2819,1538800.0
2011-08-02 13:00:00,25.39,25.47,25.33,25.35,1240000.0,16.2884,16.3397,16.2499,16.2627,1240000.0
2011-08-02 14:00:00,25.34,25.5,25.34,25.49,1857600.0,16.2563,16.3589,16.2563,16.3525,1857600.0
2011-08-02 15:00:00,25.49,25.51,25.15,25.15,4760000.0,16.3525,16.3653,16.1344,16.1344,4760000.0
2011-08-03 09:30:00,25.21,25.23,25.0,25.14,1120600.0,16.1729,16.1857,16.0382,16.128,1120600.0
2011-08-03 10:00:00,25.15,25.24,24.75,25.02,2683900.0,16.1344,16.1921,15.8778,16.051,2683900.0
2011-08-03 11:00:00,25.03,25.15,24.87,24.93,2038800.0,16.0574,16.1344,15.9548,15.9933,2038800.0
2011-08-03 12:00:00,24.93,24.94,24.83,24.92,1420000.0,15.9933,15.9997,15.9291,15.9868,1420000.0
2011-08-03 13:00:00,24.92,25.21,24.91,25.09,1548600.0,15.9868,16.1729,15.9804,16.0959,1548600.0
2011-08-03 14:00:00,25.09,25.21,25.05,25.17,2700400.0,16.0959,16.1729,16.0702,16.1472,2700400.0
2011-08-03 15:00:00,25.16,25.29,25.1,25.23,5804800.0,16.1408,16.2242,16.1023,16.1857,5804800.0
2011-08-04 09:30:00,24.85,25.06,24.59,24.75,1516500.0,15.9419,16.0767,15.7751,15.8778,1516500.0
2011-08-04 10:00:00,24.75,24.93,24.66,24.74,2911800.0,15.8778,15.9933,15.82,15.8714,2911800.0
2011-08-04 11:00:00,24.74,24.92,24.58,24.74,3203200.0,15.8714,15.9868,15.7687,15.8714,3203200.0
2011-08-04 12:00:00,24.74,24.79,24.62,24.7,2491400.0,15.8714,15.9034,15.7944,15.8457,2491400.0
2011-08-04 13:00:00,24.7,24.79,24.53,24.56,1739500.0,15.8457,15.9034,15.7366,15.7559,1739500.0
2011-08-04 14:00:00,24.55,24.69,24.35,24.61,2751100.0,15.7495,15.8393,15.6212,15.788,2751100.0
2011-08-04 15:00:00,24.61,24.68,24.14,24.17,6869600.0,15.788,15.8329,15.4865,15.5057,6869600.0
2011-08-05 09:30:00,24.47,24.67,23.86,23.86,2627600.0,15.6982,15.8265,15.3068,15.3068,2627600.0
2011-08-05 10:00:00,23.87,24.22,23.81,24.09,3952300.0,15.3132,15.5378,15.2747,15.4544,3952300.0
2011-08-05 11:00:00,24.09,24.13,23.6,23.69,3904200.0,15.4544,15.48,15.14,15.1978,3904200.0
2011-08-05 12:00:00,23.68,24.52,23.67,24.29,5343700.0,15.1913,15.7302,15.1849,15.5827,5343700.0
2011-08-05 13:00:00,24.28,24.36,23.92,24.1,2277900.0,15.5763,15.6276,15.3453,15.4608,2277900.0
2011-08-05 14:00:00,24.1,24.12,23.75,23.78,2179200.0,15.4608,15.4736,15.2363,15.2555,2179200.0
2011-08-05 15:00:00,23.78,23.83,23.48,23.72,4957200.0,15.2555,15.2876,15.063,15.217,4957200.0
2011-08-08 09:30:00,22.87,23.65,22.87,23.25,2342300.0,14.6717,15.1721,14.6717,14.9155,2342300.0
2011-08-08 10:00:00,23.25,23.33,22.7,22.77,3754100.0,14.9155,14.9668,14.5627,14.6076,3754100.0
2011-08-08 11:00:00,22.76,23.1,22.71,22.84,2627100.0,14.6011,14.8193,14.5691,14.6525,2627100.0
2011-08-08 12:00:00,22.83,22.83,22.46,22.53,2508300.0,14.6461,14.6461,14.4087,14.4536,2508300.0
2011-08-08 13:00:00,22.52,22.59,22.14,22.21,3316500.0,14.4472,14.4921,14.2034,14.2483,3316500.0
2011-08-08 14:00:00,22.22,22.3,21.48,21.82,5499200.0,14.2547,14.306,13.78,13.9981,5499200.0
2011-08-08 15:00:00,21.82,22.35,21.58,21.59,12802200.0,13.9981,14.3381,13.8441,13.8506,12802200.0
2011-08-09 09:30:00,22.18,22.43,21.77,22.13,3828500.0,14.2291,14.3894,13.966,14.197,3828500.0
2011-08-09 10:00:00,22.13,22.29,21.99,22.06,5191400.0,14.197,14.2996,14.1072,14.1521,5191400.0
2011-08-09 11:00:00,22.06,22.21,21.88,22.21,3842300.0,14.1521,14.2483,14.0366,14.2483,3842300.0
2011-08-09 12:00:00,22.21,22.25,22.07,22.07,2866800.0,14.2483,14.274,14.1585,14.1585,2866800.0
2011-08-09 13:00:00,22.07,22.29,22.02,22.27,3636500.0,14.1585,14.2996,14.1264,14.2868,3636500.0
2011-08-09 14:00:00,22.26,22.38,21.53,21.89,7925000.0,14.2804,14.3574,13.8121,14.043,7925000.0
2011-08-09 15:00:00,21.89,23.41,21.76,23.38,10448000.0,14.043,15.0181,13.9596,14.9989,10448000.0
2011-08-10 09:30:00,22.84,22.84,22.12,22.12,3072800.0,14.6525,14.6525,14.1906,14.1906,3072800.0
2011-08-10 10:00:00,22.13,22.25,21.8,21.89,4778300.0,14.197,14.274,13.9853,14.043,4778300.0
2011-08-10 11:00:00,21.89,22.02,21.69,21.96,3665800.0,14.043,14.1264,13.9147,14.0879,3665800.0
2011-08-10 12:00:00,21.95,22.18,21.79,22.08,1994100.0,14.0815,14.2291,13.9789,14.1649,1994100.0
2011-08-10 13:00:00,22.08,22.34,21.84,22.31,2495400.0,14.1649,14.3317,14.0109,14.3125,2495400.0
2011-08-10 14:00:00,22.31,22.6,22.2,22.23,3074600.0,14.3125,14.4985,14.2419,14.2611,3074600.0
2011-08-10 15:00:00,22.22,22.25,21.35,21.45,7431200.0,14.2547,14.274,13.6966,13.7607,7431200.0
2011-08-11 09:30:00,21.72,21.97,21.41,21.6,2286700.0,13.934,14.0943,13.7351,13.857,2286700.0
2011-08-11 10:00:00,21.6,22.07,21.58,21.97,3078800.0,13.857,14.1585,13.8441,14.0943,3078800.0
2011-08-11 11:00:00,21.96,22.14,21.93,22.0,2176800.0,14.0879,14.2034,14.0687,14.1136,2176800.0
2011-08-11 12:00:00,22.0,22.38,21.95,22.3,1721300.0,14.1136,14.3574,14.0815,14.306,1721300.0
2011-08-11 13:00:00,22.31,22.35,22.0,22.19,2011300.0,14.3125,14.3381,14.1136,14.2355,2011300.0
2011-08-11 14:00:00,22.2,22.46,22.15,22.43,2092700.0,14.2419,14.4087,14.2098,14.3894,2092700.0
2011-08-11 15:00:00,22.43,22.76,22.39,22.41,6479600.0,14.3894,14.6011,14.3638,14.3766,6479600.0
2011-08-12 09:30:00,23.1,23.32,22.41,22.63,2178000.0,14.8193,14.9604,14.3766,14.5177,2178000.0
2011-08-12 10:00:00,22.62,22.78,22.15,22.24,2965400.0,14.5113,14.614,14.2098,14.2676,2965400.0
2011-08-12 11:00:00,22.25,22.51,22.15,22.46,2028600.0,14.274,14.4408,14.2098,14.4087,2028600.0
2011-08-12 12:00:00,22.46,22.49,22.19,22.31,990300.0,14.4087,14.4279,14.2355,14.3125,990300.0
2011-08-12 13:00:00,22.28,22.32,22.16,22.2,925100.0,14.2932,14.3189,14.2162,14.2419,925100.0
2011-08-12 14:00:00,22.2,22.22,21.87,21.95,2557500.0,14.2419,14.2547,14.0302,14.0815,2557500.0
2011-08-12 15:00:00,21.95,22.0,21.73,21.95,4721800.0,14.0815,14.1136,13.9404,14.0815,4721800.0
2011-08-15 09:30:00,22.16,22.27,22.04,22.11,1852300.0,14.2162,14.2868,14.1392,14.1842,1852300.0
2011-08-15 10:00:00,22.11,22.35,22.07,22.22,3328300.0,14.1842,14.3381,14.1585,14.2547,3328300.0
2011-08-15 11:00:00,22.22,22.31,22.11,22.16,896900.0,14.2547,14.3125,14.1842,14.2162,896900.0
2011-08-15 12:00:00,22.17,22.39,22.15,22.39,989900.0,14.2226,14.3638,14.2098,14.3638,989900.0
2011-08-15 13:00:00,22.38,22.53,22.37,22.51,1439000.0,14.3574,14.4536,14.3509,14.4408,1439000.0
2011-08-15 14:00:00,22.5,22.75,22.5,22.68,1934000.0,14.4343,14.5947,14.4343,14.5498,1934000.0
2011-08-15 15:00:00,22.68,22.73,22.53,22.72,3771900.0,14.5498,14.5819,14.4536,14.5755,3771900.0
2011-08-16 09:30:00,22.49,22.5,22.26,22.39,1010000.0,14.4279,14.4343,14.2804,14.3638,1010000.0
2011-08-16 10:00:00,22.39,22.55,22.36,22.54,1449800.0,14.3638,14.4664,14.3445,14.46,1449800.0
2011-08-16 11:00:00,22.53,22.59,22.41,22.57,890200.0,14.4536,14.4921,14.3766,14.4793,890200.0
2011-08-16 12:00:00,22.57,22.68,22.24,22.3,1709500.0,14.4793,14.5498,14.2676,14.306,1709500.0
2011-08-16 13:00:00,22.3,22.3,22.11,22.21,1016200.0,14.306,14.306,14.1842,14.2483,1016200.0
2011-08-16 14:00:00,22.2,22.31,22.03,22.04,1298200.0,14.2419,14.3125,14.1328,14.1392,1298200.0
2011-08-16 15:00:00,22.04,22.22,22.04,22.18,3495000.0,14.1392,14.2547,14.1392,14.2291,3495000.0
2011-08-17 09:30:00,22.32,22.51,22.22,22.5,811500.0,14.3189,14.4408,14.2547,14.4343,811500.0
2011-08-17 10:00:00,22.51,22.65,22.42,22.52,1217000.0,14.4408,14.5306,14.383,14.4472,1217000.0
2011-08-17 11:00:00,22.52,22.57,22.43,22.45,1615100.0,14.4472,14.4793,14.3894,14.4023,1615100.0
2011-08-17 12:00:00,22.44,22.46,22.21,22.24,947400.0,14.3959,14.4087,14.2483,14.2676,947400.0
2011-08-17 13:00:00,22.25,22.37,22.18,22.32,1481000.0,14.274,14.3509,14.2291,14.3189,1481000.0
2011-08-17 14:00:00,22.32,22.46,22.32,22.44,1382100.0,14.3189,14.4087,14.3189,14.3959,1382100.0
2011-08-17 15:00:00,22.44,22.47,22.33,22.41,2425100.0,14.3959,14.4151,14.3253,14.3766,2425100.0
2011-08-18 09:30:00,21.64,21.75,21.52,21.68,1510600.0,13.8826,13.9532,13.8057,13.9083,1510600.0
2011-08-18 10:00:00,21.67,21.67,21.17,21.4,3631100.0,13.9019,13.9019,13.5811,13.7287,3631100.0
2011-08-18 11:00:00,21.4,21.52,21.27,21.49,2065900.0,13.7287,13.8057,13.6453,13.7864,2065900.0
2011-08-18 12:00:00,21.49,21.5,21.21,21.26,1208200.0,13.7864,13.7928,13.6068,13.6389,1208200.0
2011-08-18 13:00:00,21.26,21.3,21.07,21.1,1302800.0,13.6389,13.6645,13.517,13.5362,1302800.0
2011-08-18 14:00:00,21.1,21.29,21.03,21.05,2753600.0,13.5362,13.6581,13.4913,13.5041,2753600.0
2011-08-18 15:00:00,21.05,21.17,20.89,21.07,6956400.0,13.5041,13.5811,13.4015,13.517,6956400.0
2011-08-19 09:30:00,20.82,21.22,20.66,21.2,3125100.0,13.3566,13.6132,13.2539,13.6004,3125100.0
2011-08-19 10:00:00,21.2,21.56,21.11,21.17,2444300.0,13.6004,13.8313,13.5426,13.5811,2444300.0
2011-08-19 11:00:00,21.17,21.17,20.91,21.14,1506000.0,13.5811,13.5811,13.4143,13.5619,1506000.0
2011-08-19 12:00:00,21.13,21.16,21.04,21.08,1050200.0,13.5555,13.5747,13.4977,13.5234,1050200.0
2011-08-19 13:00:00,21.07,21.1,20.88,20.97,1122800.0,13.517,13.5362,13.3951,13.4528,1122800.0
2011-08-19 14:00:00,20.97,21.0,20.62,20.67,2964000.0,13.4528,13.4721,13.2283,13.2604,2964000.0
2011-08-19 15:00:00,20.67,20.7,20.49,20.55,4134100.0,13.2604,13.2796,13.1449,13.1834,4134100.0
2011-08-22 09:30:00,21.15,21.21,20.72,20.78,1433600.0,13.5683,13.6068,13.2924,13.3309,1433600.0
2011-08-22 10:00:00,20.77,20.84,20.43,20.49,3167900.0,13.3245,13.3694,13.1064,13.1449,3167900.0
2011-08-22 11:00:00,20.49,20.54,20.15,20.21,2727200.0,13.1449,13.177,12.9268,12.9653,2727200.0
2011-08-22 12:00:00,20.21,20.41,20.19,20.39,2091700.0,12.9653,13.0936,12.9524,13.0807,2091700.0
2011-08-22 13:00:00,20.4,20.56,20.36,20.54,2464900.0,13.0871,13.1898,13.0615,13.177,2464900.0
2011-08-22 14:00:00,20.54,20.6,20.4,20.47,2520500.0,13.177,13.2154,13.0871,13.132,2520500.0
2011-08-22 15:00:00,20.46,20.5,20.25,20.32,4293500.0,13.1256,13.1513,12.9909,13.0358,4293500.0
2011-08-23 09:30:00,20.5,20.55,20.1,20.38,1975500.0,13.1513,13.1834,12.8947,13.0743,1975500.0
2011-08-23 10:00:00,20.38,20.96,20.37,20.68,3873500.0,13.0743,13.4464,13.0679,13.2668,3873500.0
2011-08-23 11:00:00,20.68,21.18,20.61,21.16,2907600.0,13.2668,13.5875,13.2219,13.5747,2907600.0
2011-08-23 12:00:00,21.16,21.3,21.1,21.25,1811300.0,13.5747,13.6645,13.5362,13.6324,1811300.0
2011-08-23 13:00:00,21.25,21.32,21.0,21.08,2351800.0,13.6324,13.6773,13.4721,13.5234,2351800.0
2011-08-23 14:00:00,21.09,21.3,21.05,21.21,2287800.0,13.5298,13.6645,13.5041,13.6068,2287800.0
2011-08-23 15:00:00,21.21,21.51,21.21,21.51,4493800.0,13.6068,13.7992,13.6068,13.7992,4493800.0
2011-08-24 09:30:00,21.5,22.22,21.29,22.2,2033800.0,13.7928,14.2547,13.6581,14.2419,2033800.0
2011-08-24 10:00:00,22.19,22.3,21.83,21.94,2398100.0,14.2355,14.306,14.0045,14.0751,2398100.0
2011-08-24 11:00:00,21.94,21.96,21.73,21.75,1682800.0,14.0751,14.0879,13.9404,13.9532,1682800.0
2011-08-24 12:00:00,21.75,21.9,21.66,21.88,1656100.0,13.9532,14.0494,13.8955,14.0366,1656100.0
2011-08-24 13:00:00,21.88,22.05,21.85,21.99,1724000.0,14.0366,14.1457,14.0174,14.1072,1724000.0
2011-08-24 14:00:00,21.99,22.1,21.93,22.06,2422100.0,14.1072,14.1777,14.0687,14.1521,2422100.0
2011-08-24 15:00:00,22.06,22.29,22.0,22.23,3792700.0,14.1521,14.2996,14.1136,14.2611,3792700.0
2011-08-25 09:30:00,22.98,23.37,22.77,23.22,4626900.0,14.7423,14.9925,14.6076,14.8962,4626900.0
2011-08-25 10:00:00,23.21,23.35,22.69,22.97,7235900.0,14.8898,14.9796,14.5562,14.7359,7235900.0
2011-08-25 11:00:00,22.96,23.03,22.5,22.69,2764800.0,14.7295,14.7744,14.4343,14.5562,2764800.0
2011-08-25 12:00:00,22.69,22.69,22.06,22.32,2128800.0,14.5562,14.5562,14.1521,14.3189,2128800.0
2011-08-25 13:00:00,22.33,22.6,22.22,22.58,1937200.0,14.3253,14.4985,14.2547,14.4857,1937200.0
2011-08-25 14:00:00,22.58,22.68,22.32,22.33,2739700.0,14.4857,14.5498,14.3189,14.3253,2739700.0
2011-08-25 15:00:00,22.33,22.62,22.24,22.36,4731600.0,14.3253,14.5113,14.2676,14.3445,4731600.0
2011-08-26 09:30:00,22.09,22.26,21.79,21.96,1454800.0,14.1713,14.2804,13.9789,14.0879,1454800.0
2011-08-26 10:00:00,21.97,22.32,21.63,22.11,2750700.0,14.0943,14.3189,13.8762,14.1842,2750700.0
2011-08-26 11:00:00,22.1,22.53,22.06,22.4,1925200.0,14.1777,14.4536,14.1521,14.3702,1925200.0
2011-08-26 12:00:00,22.4,22.7,22.35,22.45,1247900.0,14.3702,14.5627,14.3381,14.4023,1247900.0
2011-08-26 13:00:00,22.45,22.65,22.38,22.59,1149800.0,14.4023,14.5306,14.3574,14.4921,1149800.0
2011-08-26 14:00:00,22.59,22.64,22.33,22.43,1008600.0,14.4921,14.5242,14.3253,14.3894,1008600.0
2011-08-26 15:00:00,22.43,22.44,22.18,22.41,2600700.0,14.3894,14.3959,14.2291,14.3766,2600700.0
2011-08-29 09:30:00,22.78,23.07,22.71,23.0,1174000.0,14.614,14.8,14.5691,14.7551,1174000.0
2011-08-29 10:00:00,23.0,23.08,22.87,22.9,1458900.0,14.7551,14.8064,14.6717,14.691,1458900.0
2011-08-29 11:00:00,22.9,22.93,22.79,22.9,861000.0,14.691,14.7102,14.6204,14.691,861000.0
2011-08-29 12:00:00,22.9,23.08,22.9,23.06,759500.0,14.691,14.8064,14.691,14.7936,759500.0
2011-08-29 13:00:00,23.06,23.1,22.92,22.97,640000.0,14.7936,14.8193,14.7038,14.7359,640000.0
2011-08-29 14:00:00,22.97,23.12,22.97,23.02,857000.0,14.7359,14.8321,14.7359,14.7679,857000.0
2011-08-29 15:00:00,23.03,23.17,23.01,23.16,2664900.0,14.7744,14.8642,14.7615,14.8578,2664900.0
2011-08-30 09:30:00,22.99,23.1,22.76,22.79,799700.0,14.7487,14.8193,14.6011,14.6204,799700.0
2011-08-30 10:00:00,22.77,22.93,22.61,22.85,1750300.0,14.6076,14.7102,14.5049,14.6589,1750300.0
2011-08-30 11:00:00,22.84,23.13,22.81,23.05,1139700.0,14.6525,14.8385,14.6332,14.7872,1139700.0
2011-08-30 12:00:00,23.05,23.05,22.8,22.83,550800.0,14.7872,14.7872,14.6268,14.6461,550800.0
2011-08-30 13:00:00,22.83,22.94,22.75,22.91,877100.0,14.6461,14.7166,14.5947,14.6974,877100.0
2011-08-30 14:00:00,22.91,23.09,22.86,23.05,1605400.0,14.6974,14.8128,14.6653,14.7872,1605400.0
2011-08-30 15:00:00,23.05,23.25,22.97,23.04,2872100.0,14.7872,14.9155,14.7359,14.7808,2872100.0
2011-08-31 09:30:00,23.09,23.42,23.09,23.39,1113400.0,14.8128,15.0246,14.8128,15.0053,1113400.0
2011-08-31 10:00:00,23.39,23.48,23.25,23.26,1130600.0,15.0053,15.063,14.9155,14.9219,1130600.0
2011-08-31 11:00:00,23.26,23.35,23.18,23.3,898200.0,14.9219,14.9796,14.8706,14.9476,898200.0
2011-08-31 12:00:00,23.29,23.44,23.28,23.44,643300.0,14.9412,15.0374,14.9347,15.0374,643300.0
2011-08-31 13:00:00,23.44,23.46,23.32,23.34,697400.0,15.0374,15.0502,14.9604,14.9732,697400.0
2011-08-31 14:00:00,23.34,23.36,23.0,23.05,1487900.0,14.9732,14.9861,14.7551,14.7872,1487900.0
2011-08-31 15:00:00,23.05,23.3,22.87,23.19,3621500.0,14.7872,14.9476,14.6717,14.877,3621500.0
2011-09-01 09:30:00,23.07,23.2,22.9,22.92,754700.0,14.8,14.8834,14.691,14.7038,754700.0
2011-09-01 10:00:00,22.92,23.33,22.89,23.07,1663100.0,14.7038,14.9668,14.6845,14.8,1663100.0
2011-09-01 11:00:00,23.07,23.27,23.0,23.21,837100.0,14.8,14.9283,14.7551,14.8898,837100.0
2011-09-01 12:00:00,23.21,23.22,23.1,23.11,555600.0,14.8898,14.8962,14.8193,14.8257,555600.0
2011-09-01 13:00:00,23.11,23.14,22.89,22.92,1017200.0,14.8257,14.8449,14.6845,14.7038,1017200.0
2011-09-01 14:00:00,22.92,22.94,22.78,22.82,1267300.0,14.7038,14.7166,14.614,14.6396,1267300.0
2011-09-01 15:00:00,22.82,22.83,22.65,22.69,3457400.0,14.6396,14.6461,14.5306,14.5562,3457400.0
2011-09-02 09:30:00,22.12,22.23,22.02,22.11,1185600.0,14.1906,14.2611,14.1264,14.1842,1185600.0
2011-09-02 10:00:00,22.11,22.14,21.93,21.99,1500400.0,14.1842,14.2034,14.0687,14.1072,1500400.0
2011-09-02 11:00:00,21.99,22.04,21.91,21.94,1272100.0,14.1072,14.1392,14.0558,14.0751,1272100.0
2011-09-02 12:00:00,21.95,21.97,21.8,21.85,1193500.0,14.0815,14.0943,13.9853,14.0174,1193500.0
2011-09-02 13:00:00,21.85,21.87,21.71,21.79,949400.0,14.0174,14.0302,13.9275,13.9789,949400.0
2011-09-02 14:00:00,21.79,21.8,21.5,21.7,2049700.0,13.9789,13.9853,13.7928,13.9211,2049700.0
2011-09-02 15:00:00,21.7,21.73,21.61,21.62,3697500.0,13.9211,13.9404,13.8634,13.8698,3697500.0
2011-09-06 09:30:00,20.88,21.12,20.75,21.0,1620400.0,13.3951,13.549,13.3117,13.4721,1620400.0
2011-09-06 10:00:00,21.01,21.11,20.75,21.0,3863600.0,13.4785,13.5426,13.3117,13.4721,3863600.0
2011-09-06 11:00:00,21.0,21.24,20.97,21.2,1563400.0,13.4721,13.626,13.4528,13.6004,1563400.0
2011-09-06 12:00:00,21.2,21.28,21.16,21.21,1133200.0,13.6004,13.6517,13.5747,13.6068,1133200.0
2011-09-06 13:00:00,21.21,21.23,21.04,21.13,1606000.0,13.6068,13.6196,13.4977,13.5555,1606000.0
2011-09-06 14:00:00,21.12,21.21,21.05,21.06,2051100.0,13.549,13.6068,13.5041,13.5105,2051100.0
2011-09-06 15:00:00,21.07,21.3,20.93,21.28,4172100.0,13.517,13.6645,13.4272,13.6517,4172100.0
2011-09-07 09:30:00,21.73,21.82,21.49,21.78,1120600.0,13.9404,13.9981,13.7864,13.9724,1120600.0
2011-09-07 10:00:00,21.79,21.98,21.77,21.86,1485400.0,13.9789,14.1008,13.966,14.0238,1485400.0
2011-09-07 11:00:00,21.86,22.13,21.85,22.11,1023300.0,14.0238,14.197,14.0174,14.1842,1023300.0
2011-09-07 12:00:00,22.11,22.2,22.08,22.2,773300.0,14.1842,14.2419,14.1649,14.2419,773300.0
2011-09-07 13:00:00,22.2,22.33,22.15,22.33,1686000.0,14.2419,14.3253,14.2098,14.3253,1686000.0
2011-09-07 14:00:00,22.32,22.55,22.32,22.53,1750000.0,14.3189,14.4664,14.3189,14.4536,1750000.0
2011-09-07 15:00:00,22.52,22.7,22.44,22.69,6845400.0,14.4472,14.5627,14.3959,14.5562,6845400.0
2011-09-08 09:30:00,22.46,22.93,22.28,22.66,2273100.0,14.4087,14.7102,14.2932,14.537,2273100.0
2011-09-08 10:00:00,22.65,23.03,22.58,23.02,3917000.0,14.5306,14.7744,14.4857,14.7679,3917000.0
2011-09-08 11:00:00,23.02,23.16,22.9,22.92,2990400.0,14.7679,14.8578,14.691,14.7038,2990400.0
2011-09-08 12:00:00,22.91,23.04,22.81,23.01,1866700.0,14.6974,14.7808,14.6332,14.7615,1866700.0
2011-09-08 13:00:00,23.02,23.09,22.82,22.86,2850400.0,14.7679,14.8128,14.6396,14.6653,2850400.0
2011-09-08 14:00:00,22.85,22.91,22.79,22.83,2749500.0,14.6589,14.6974,14.6204,14.6461,2749500.0
2011-09-08 15:00:00,22.84,23.06,22.76,22.87,6720000.0,14.6525,14.7936,14.6011,14.6717,6720000.0
2011-09-09 09:30:00,22.44,22.59,22.29,22.36,1336000.0,14.3959,14.4921,14.2996,14.3445,1336000.0
2011-09-09 10:00:00,22.37,22.74,22.37,22.58,2194100.0,14.3509,14.5883,14.3509,14.4857,2194100.0
2011-09-09 11:00:00,22.58,22.73,22.05,22.15,3101000.0,14.4857,14.5819,14.1457,14.2098,3101000.0
2011-09-09 12:00:00,22.15,22.34,22.12,22.33,2084500.0,14.2098,14.3317,14.1906,14.3253,2084500.0
2011-09-09 13:00:00,22.33,22.41,22.14,22.16,1447200.0,14.3253,14.3766,14.2034,14.2162,1447200.0
2011-09-09 14:00:00,22.17,22.23,22.04,22.08,1608100.0,14.2226,14.2611,14.1392,14.1649,1608100.0
2011-09-09 15:00:00,22.07,22.13,21.93,22.0,5993800.0,14.1585,14.197,14.0687,14.1136,5993800.0
2011-09-12 09:30:00,21.64,22.37,21.53,22.29,2457400.0,13.8826,14.3509,13.8121,14.2996,2457400.0
2011-09-12 10:00:00,22.28,22.34,21.86,21.89,2989000.0,14.2932,14.3317,14.0238,14.043,2989000.0
2011-09-12 11:00:00,21.89,22.19,21.81,22.06,2094600.0,14.043,14.2355,13.9917,14.1521,2094600.0
2011-09-12 12:00:00,22.05,22.07,21.77,21.82,1857000.0,14.1457,14.1585,13.966,13.9981,1857000.0
2011-09-12 13:00:00,21.83,21.9,21.65,21.79,1386000.0,14.0045,14.0494,13.8891,13.9789,1386000.0
2011-09-12 14:00:00,21.8,22.01,21.66,21.83,1993000.0,13.9853,14.12,13.8955,14.0045,1993000.0
2011-09-12 15:00:00,21.83,22.36,21.75,22.35,3726300.0,14.0045,14.3445,13.9532,14.3381,3726300.0
2011-09-13 09:30:00,22.39,22.94,22.39,22.88,1669600.0,14.3638,14.7166,14.3638,14.6781,1669600.0
2011-09-13 10:00:00,22.89,22.99,22.71,22.79,2420700.0,14.6845,14.7487,14.5691,14.6204,2420700.0
2011-09-13 11:00:00,22.79,22.84,22.67,22.73,1627800.0,14.6204,14.6525,14.5434,14.5819,1627800.0
2011-09-13 12:00:00,22.73,22.79,22.68,22.74,1075500.0,14.5819,14.6204,14.5498,14.5883,1075500.0
2011-09-13 13:00:00,22.75,22.91,22.73,22.85,1215900.0,14.5947,14.6974,14.5819,14.6589,1215900.0
2011-09-13 14:00:00,22.84,23.0,22.79,22.84,2055100.0,14.6525,14.7551,14.6204,14.6525,2055100.0
2011-09-13 15:00:00,22.84,23.08,22.71,22.96,4628100.0,14.6525,14.8064,14.5691,14.7295,4628100.0
2011-09-14 09:30:00,23.14,23.35,23.01,23.11,1663900.0,14.8449,14.9796,14.7615,14.8257,1663900.0
2011-09-14 10:00:00,23.12,23.17,22.87,23.09,2862000.0,14.8321,14.8642,14.6717,14.8128,2862000.0
2011-09-14 11:00:00,23.08,23.34,23.01,23.19,1445400.0,14.8064,14.9732,14.7615,14.877,1445400.0
2011-09-14 12:00:00,23.19,23.29,23.12,23.16,1502000.0,14.877,14.9412,14.8321,14.8578,1502000.0
2011-09-14 13:00:00,23.16,23.38,23.14,23.23,1365100.0,14.8578,14.9989,14.8449,14.9027,1365100.0
2011-09-14 14:00:00,23.23,23.48,23.23,23.48,1997300.0,14.9027,15.063,14.9027,15.063,1997300.0
2011-09-14 15:00:00,23.47,23.81,23.47,23.52,6688500.0,15.0566,15.2747,15.0566,15.0887,6688500.0
2011-09-15 09:30:00,23.51,23.82,23.51,23.66,1199100.0,15.0823,15.2812,15.0823,15.1785,1199100.0
2011-09-15 10:00:00,23.66,23.87,23.54,23.57,2901100.0,15.1785,15.3132,15.1015,15.1208,2901100.0
2011-09-15 11:00:00,23.57,23.76,23.52,23.72,1225800.0,15.1208,15.2427,15.0887,15.217,1225800.0
2011-09-15 12:00:00,23.72,23.84,23.7,23.73,882900.0,15.217,15.294,15.2042,15.2234,882900.0
2011-09-15 13:00:00,23.73,23.82,23.65,23.82,1041100.0,15.2234,15.2812,15.1721,15.2812,1041100.0
2011-09-15 14:00:00,23.83,24.0,23.81,23.98,1265300.0,15.2876,15.3966,15.2747,15.3838,1265300.0
2011-09-15 15:00:00,23.98,24.05,23.81,24.04,3830800.0,15.3838,15.4287,15.2747,15.4223,3830800.0
2011-09-16 09:30:00,24.29,24.4,23.91,23.93,4749200.0,15.5827,15.6532,15.3389,15.3517,4749200.0
2011-09-16 10:00:00,23.93,24.06,23.51,23.66,3064600.0,15.3517,15.4351,15.0823,15.1785,3064600.0
2011-09-16 11:00:00,23.66,23.85,23.6,23.81,1374500.0,15.1785,15.3004,15.14,15.2747,1374500.0
2011-09-16 12:00:00,23.81,23.99,23.79,23.9,927400.0,15.2747,15.3902,15.2619,15.3325,927400.0
2011-09-16 13:00:00,23.9,23.91,23.77,23.83,945200.0,15.3325,15.3389,15.2491,15.2876,945200.0
2011-09-16 14:00:00,23.84,24.02,23.82,24.0,1403700.0,15.294,15.4095,15.2812,15.3966,1403700.0
2011-09-16 15:00:00,24.0,24.14,23.89,24.11,4036300.0,15.3966,15.4865,15.3261,15.4672,4036300.0
2011-09-19 09:30:00,23.58,23.62,23.36,23.36,1180400.0,15.1272,15.1529,14.9861,14.9861,1180400.0
2011-09-19 10:00:00,23.37,23.64,23.3,23.61,1558600.0,14.9925,15.1657,14.9476,15.1464,1558600.0
2011-09-19 11:00:00,23.62,23.74,23.53,23.72,1811200.0,15.1529,15.2298,15.0951,15.217,1811200.0
2011-09-19 12:00:00,23.72,23.78,23.57,23.65,957500.0,15.217,15.2555,15.1208,15.1721,957500.0
2011-09-19 13:00:00,23.65,23.82,23.6,23.79,1007800.0,15.1721,15.2812,15.14,15.2619,1007800.0
2011-09-19 14:00:00,23.79,23.91,23.72,23.77,1666500.0,15.2619,15.3389,15.217,15.2491,1666500.0
2011-09-19 15:00:00,23.77,24.15,23.71,23.88,4295100.0,15.2491,15.4929,15.2106,15.3197,4295100.0
2011-09-20 09:30:00,23.94,24.03,23.77,23.84,1093200.0,15.3581,15.4159,15.2491,15.294,1093200.0
2011-09-20 10:00:00,23.84,24.09,23.67,24.06,3006500.0,15.294,15.4544,15.1849,15.4351,3006500.0
2011-09-20 11:00:00,24.08,24.32,24.03,24.26,1716900.0,15.448,15.6019,15.4159,15.5634,1716900.0
2011-09-20 12:00:00,24.25,24.33,24.08,24.3,1155900.0,15.557,15.6083,15.448,15.5891,1155900.0
2011-09-20 13:00:00,24.3,24.47,24.29,24.43,1954900.0,15.5891,15.6982,15.5827,15.6725,1954900.0
2011-09-20 14:00:00,24.42,24.55,24.36,24.43,2180000.0,15.6661,15.7495,15.6276,15.6725,2180000.0
2011-09-20 15:00:00,24.43,24.45,24.08,24.1,5118900.0,15.6725,15.6853,15.448,15.4608,5118900.0
2011-09-21 09:30:00,24.11,24.11,23.67,23.96,1830300.0,15.4672,15.4672,15.1849,15.371,1830300.0
2011-09-21 10:00:00,23.97,24.03,23.81,23.93,1726600.0,15.3774,15.4159,15.2747,15.3517,1726600.0
2011-09-21 11:00:00,23.92,23.95,23.83,23.89,1609200.0,15.3453,15.3646,15.2876,15.3261,1609200.0
2011-09-21 12:00:00,23.88,23.96,23.63,23.88,2657800.0,15.3197,15.371,15.1593,15.3197,2657800.0
2011-09-21 13:00:00,23.89,24.01,23.81,23.94,1292100.0,15.3261,15.4031,15.2747,15.3581,1292100.0
2011-09-21 14:00:00,23.95,24.1,23.53,23.62,2802300.0,15.3646,15.4608,15.0951,15.1529,2802300.0
2011-09-21 15:00:00,23.62,23.84,22.85,22.87,5591600.0,15.1529,15.294,14.6589,14.6717,5591600.0
2011-09-22 09:30:00,22.18,22.57,22.11,22.38,1890100.0,14.2291,14.4793,14.1842,14.3574,1890100.0
2011-09-22 10:00:00,22.38,22.8,22.32,22.58,3629500.0,14.3574,14.6268,14.3189,14.4857,3629500.0
2011-09-22 11:00:00,22.58,22.73,22.44,22.58,2130800.0,14.4857,14.5819,14.3959,14.4857,2130800.0
2011-09-22 12:00:00,22.58,22.83,22.46,22.79,2321700.0,14.4857,14.6461,14.4087,14.6204,2321700.0
2011-09-22 13:00:00,22.8,22.81,22.49,22.5,1940000.0,14.6268,14.6332,14.4279,14.4343,1940000.0
2011-09-22 14:00:00,22.5,23.05,22.48,22.56,3865600.0,14.4343,14.7872,14.4215,14.4728,3865600.0
2011-09-22 15:00:00,22.56,23.05,22.36,22.92,7152000.0,14.4728,14.7872,14.3445,14.7038,7152000.0
2011-09-23 09:30:00,22.74,23.28,22.68,23.16,1577400.0,14.5883,14.9347,14.5498,14.8578,1577400.0
2011-09-23 10:00:00,23.16,23.41,22.96,23.4,2868200.0,14.8578,15.0181,14.7295,15.0117,2868200.0
2011-09-23 11:00:00,23.41,23.43,23.13,23.22,2682100.0,15.0181,15.031,14.8385,14.8962,2682100.0
2011-09-23 12:00:00,23.22,23.32,23.04,23.04,2157500.0,14.8962,14.9604,14.7808,14.7808,2157500.0
2011-09-23 13:00:00,23.06,23.29,22.97,23.13,2170300.0,14.7936,14.9412,14.7359,14.8385,2170300.0
2011-09-23 14:00:00,23.13,23.16,22.84,22.91,1617300.0,14.8385,14.8578,14.6525,14.6974,1617300.0
2011-09-23 15:00:00,22.92,23.23,22.91,23.2,3407800.0,14.7038,14.9027,14.6974,14.8834,3407800.0
2011-09-26 09:30:00,23.51,23.87,23.48,23.72,1343500.0,15.0823,15.3132,15.063,15.217,1343500.0
2011-09-26 10:00:00,23.71,23.75,23.44,23.7,2711400.0,15.2106,15.2363,15.0374,15.2042,2711400.0
2011-09-26 11:00:00,23.69,23.89,23.67,23.79,1841900.0,15.1978,15.3261,15.1849,15.2619,1841900.0
2011-09-26 12:00:00,23.8,23.81,23.58,23.7,1017700.0,15.2683,15.2747,15.1272,15.2042,1017700.0
2011-09-26 13:00:00,23.7,23.7,23.46,23.62,1371300.0,15.2042,15.2042,15.0502,15.1529,1371300.0
2011-09-26 14:00:00,23.62,23.72,23.55,23.71,1829000.0,15.1529,15.217,15.108,15.2106,1829000.0
2011-09-26 15:00:00,23.72,24.41,23.71,24.39,5015300.0,15.217,15.6597,15.2106,15.6468,5015300.0
2011-09-27 09:30:00,24.76,25.0,24.62,24.96,2660100.0,15.8842,16.0382,15.7944,16.0125,2660100.0
2011-09-27 10:00:00,24.95,25.01,24.44,24.63,2885200.0,16.0061,16.0446,15.6789,15.8008,2885200.0
2011-09-27 11:00:00,24.64,24.73,24.51,24.63,2067700.0,15.8072,15.865,15.7238,15.8008,2067700.0
2011-09-27 12:00:00,24.63,24.73,24.5,24.59,1277000.0,15.8008,15.865,15.7174,15.7751,1277000.0
2011-09-27 13:00:00,24.59,24.7,24.5,24.63,1814600.0,15.7751,15.8457,15.7174,15.8008,1814600.0
2011-09-27 14:00:00,24.62,24.65,24.48,24.49,1728900.0,15.7944,15.8136,15.7046,15.711,1728900.0
2011-09-27 15:00:00,24.5,24.5,23.89,24.09,5527500.0,15.7174,15.7174,15.3261,15.4544,5527500.0
2011-09-28 09:30:00,24.06,24.24,23.95,24.21,1018300.0,15.5178,15.6339,15.4468,15.6145,1018300.0
2011-09-28 10:00:00,24.21,24.28,23.68,23.82,2096300.0,15.6145,15.6596,15.2727,15.363,2096300.0
2011-09-28 11:00:00,23.82,24.11,23.63,24.03,1552300.0,15.363,15.55,15.2404,15.4984,1552300.0
2011-09-28 12:00:00,24.04,24.11,23.96,24.07,1005200.0,15.5049,15.55,15.4533,15.5242,1005200.0
2011-09-28 13:00:00,24.07,24.12,23.67,23.68,1640600.0,15.5242,15.5565,15.2662,15.2727,1640600.0
2011-09-28 14:00:00,23.68,23.86,23.6,23.79,1758500.0,15.2727,15.3888,15.2211,15.3436,1758500.0
2011-09-28 15:00:00,23.79,23.97,23.32,23.36,4945800.0,15.3436,15.4597,15.0405,15.0663,4945800.0
2011-09-29 09:30:00,23.9,24.08,23.83,24.02,1143100.0,15.4146,15.5307,15.3694,15.492,1143100.0
2011-09-29 10:00:00,24.01,24.09,23.67,23.93,2625000.0,15.4855,15.5371,15.2662,15.4339,2625000.0
2011-09-29 11:00:00,23.94,24.35,23.94,24.27,4062900.0,15.4404,15.7048,15.4404,15.6532,4062900.0
2011-09-29 12:00:00,24.28,24.35,23.99,23.99,2185400.0,15.6596,15.7048,15.4726,15.4726,2185400.0
2011-09-29 13:00:00,24.0,24.03,23.72,23.86,3502100.0,15.4791,15.4984,15.2985,15.3888,3502100.0
2011-09-29 14:00:00,23.87,23.93,23.61,23.79,3051000.0,15.3952,15.4339,15.2275,15.3436,3051000.0
2011-09-29 15:00:00,23.79,24.21,23.45,24.2,5726200.0,15.3436,15.6145,15.1243,15.6081,5726200.0
2011-09-30 09:30:00,23.84,24.14,23.66,23.71,1765500.0,15.3759,15.5694,15.2598,15.292,1765500.0
2011-09-30 10:00:00,23.7,24.09,23.67,23.94,2577800.0,15.2856,15.5371,15.2662,15.4404,2577800.0
2011-09-30 11:00:00,23.94,24.1,23.87,23.9,1613600.0,15.4404,15.5436,15.3952,15.4146,1613600.0
2011-09-30 12:00:00,23.91,23.99,23.82,23.85,1040700.0,15.421,15.4726,15.363,15.3823,1040700.0
2011-09-30 13:00:00,23.84,24.06,23.82,24.04,1253100.0,15.3759,15.5178,15.363,15.5049,1253100.0
2011-09-30 14:00:00,24.03,24.1,23.87,23.98,2032700.0,15.4984,15.5436,15.3952,15.4662,2032700.0
2011-09-30 15:00:00,23.98,24.04,23.54,23.54,6076900.0,15.4662,15.5049,15.1824,15.1824,6076900.0
2011-10-03 09:30:00,23.37,23.72,23.37,23.71,1750600.0,15.0727,15.2985,15.0727,15.292,1750600.0
2011-10-03 10:00:00,23.7,23.91,23.39,23.54,3045100.0,15.2856,15.421,15.0856,15.1824,3045100.0
2011-10-03 11:00:00,23.55,23.62,23.41,23.52,2461200.0,15.1888,15.234,15.0985,15.1695,2461200.0
2011-10-03 12:00:00,23.53,23.54,22.92,22.95,2114700.0,15.1759,15.1824,14.7825,14.8019,2114700.0
2011-10-03 13:00:00,22.95,23.1,22.63,22.92,3125900.0,14.8019,14.8986,14.5955,14.7825,3125900.0
2011-10-03 14:00:00,22.91,23.18,22.86,23.05,2651600.0,14.7761,14.9502,14.7438,14.8663,2651600.0
2011-10-03 15:00:00,23.04,23.15,22.65,22.66,5305000.0,14.8599,14.9308,14.6084,14.6148,5305000.0
2011-10-04 09:30:00,22.26,22.45,21.84,22.16,2595800.0,14.3568,14.4794,14.0859,14.2923,2595800.0
2011-10-04 10:00:00,22.14,22.39,22.0,22.36,5651100.0,14.2794,14.4407,14.1891,14.4213,5651100.0
2011-10-04 11:00:00,22.36,22.48,22.16,22.25,2961100.0,14.4213,14.4987,14.2923,14.3504,2961100.0
2011-10-04 12:00:00,22.26,22.51,22.23,22.38,2337000.0,14.3568,14.5181,14.3375,14.4342,2337000.0
2011-10-04 13:00:00,22.38,22.39,22.16,22.27,2545900.0,14.4342,14.4407,14.2923,14.3633,2545900.0
2011-10-04 14:00:00,22.28,22.35,21.96,21.99,4192200.0,14.3697,14.4149,14.1633,14.1827,4192200.0
2011-10-04 15:00:00,22.0,23.33,21.85,23.14,10355700.0,14.1891,15.0469,14.0924,14.9244,10355700.0
2011-10-05 09:30:00,23.18,23.19,22.76,23.08,1465700.0,14.9502,14.9566,14.6793,14.8857,1465700.0
2011-10-05 10:00:00,23.07,23.4,23.05,23.23,3270600.0,14.8792,15.0921,14.8663,14.9824,3270600.0
2011-10-05 11:00:00,23.23,23.27,23.09,23.15,1717700.0,14.9824,15.0082,14.8921,14.9308,1717700.0
2011-10-05 12:00:00,23.16,23.17,22.87,23.0,1364100.0,14.9373,14.9437,14.7503,14.8341,1364100.0
2011-10-05 13:00:00,23.0,23.31,22.99,23.24,1373700.0,14.8341,15.034,14.8277,14.9889,1373700.0
2011-10-05 14:00:00,23.24,23.28,22.97,23.1,1717900.0,14.9889,15.0147,14.8148,14.8986,1717900.0
2011-10-05 15:00:00,23.1,23.55,22.99,23.44,5557800.0,14.8986,15.1888,14.8277,15.1179,5557800.0
2011-10-06 09:30:00,23.32,23.43,23.01,23.07,1006600.0,15.0405,15.1114,14.8405,14.8792,1006600.0
2011-10-06 10:00:00,23.06,23.49,23.01,23.46,1792300.0,14.8728,15.1501,14.8405,15.1308,1792300.0
2011-10-06 11:00:00,23.46,23.76,23.46,23.61,2297000.0,15.1308,15.3243,15.1308,15.2275,2297000.0
2011-10-06 12:00:00,23.59,23.62,23.35,23.45,1488000.0,15.2146,15.234,15.0598,15.1243,1488000.0
2011-10-06 13:00:00,23.44,23.67,23.38,23.64,1422900.0,15.1179,15.2662,15.0792,15.2469,1422900.0
2011-10-06 14:00:00,23.64,23.81,23.58,23.74,1406800.0,15.2469,15.3565,15.2082,15.3114,1406800.0
2011-10-06 15:00:00,23.73,24.04,23.49,24.0,5176200.0,15.3049,15.5049,15.1501,15.4791,5176200.0
2011-10-07 09:30:00,24.1,24.14,23.79,24.02,1230600.0,15.5436,15.5694,15.3436,15.492,1230600.0
2011-10-07 10:00:00,24.01,24.11,23.71,23.72,2204300.0,15.4855,15.55,15.292,15.2985,2204300.0
2011-10-07 11:00:00,23.71,23.82,23.65,23.74,2037100.0,15.292,15.363,15.2533,15.3114,2037100.0
2011-10-07 12:00:00,23.74,23.74,23.2,23.24,3018900.0,15.3114,15.3114,14.9631,14.9889,3018900.0
2011-10-07 13:00:00,23.24,23.61,23.18,23.46,1709700.0,14.9889,15.2275,14.9502,15.1308,1709700.0
2011-10-07 14:00:00,23.46,23.52,23.32,23.42,1588600.0,15.1308,15.1695,15.0405,15.105,1588600.0
2011-10-07 15:00:00,23.42,23.84,23.31,23.34,4209200.0,15.105,15.3759,15.034,15.0534,4209200.0
2011-10-10 09:30:00,23.87,24.05,23.86,24.02,943700.0,15.3952,15.5113,15.3888,15.492,943700.0
2011-10-10 10:00:00,24.02,24.34,23.94,24.32,1643800.0,15.492,15.6983,15.4404,15.6854,1643800.0
2011-10-10 11:00:00,24.32,24.36,24.22,24.28,1153700.0,15.6854,15.7112,15.621,15.6596,1153700.0
2011-10-10 12:00:00,24.28,24.39,24.21,24.27,978300.0,15.6596,15.7306,15.6145,15.6532,978300.0
2011-10-10 13:00:00,24.28,24.34,24.09,24.14,1417900.0,15.6596,15.6983,15.5371,15.5694,1417900.0
2011-10-10 14:00:00,24.14,24.17,24.03,24.12,1658400.0,15.5694,15.5887,15.4984,15.5565,1658400.0
2011-10-10 15:00:00,24.12,24.45,23.99,24.45,5454100.0,15.5565,15.7693,15.4726,15.7693,5454100.0
2011-10-11 09:30:00,24.13,24.14,23.93,24.05,1322500.0,15.5629,15.5694,15.4339,15.5113,1322500.0
2011-10-11 10:00:00,24.04,24.39,23.91,24.33,2263900.0,15.5049,15.7306,15.421,15.6919,2263900.0
2011-10-11 11:00:00,24.33,24.35,24.07,24.23,1964500.0,15.6919,15.7048,15.5242,15.6274,1964500.0
2011-10-11 12:00:00,24.23,24.25,23.94,24.05,1413700.0,15.6274,15.6403,15.4404,15.5113,1413700.0
2011-10-11 13:00:00,24.05,24.15,23.99,24.15,1338500.0,15.5113,15.5758,15.4726,15.5758,1338500.0
2011-10-11 14:00:00,24.15,24.16,23.97,24.04,1922400.0,15.5758,15.5823,15.4597,15.5049,1922400.0
2011-10-11 15:00:00,24.04,24.13,23.84,23.89,9424300.0,15.5049,15.5629,15.3759,15.4081,9424300.0
2011-10-12 09:30:00,24.16,24.46,24.08,24.42,2329700.0,15.5823,15.7757,15.5307,15.7499,2329700.0
2011-10-12 10:00:00,24.43,24.82,24.34,24.52,3106300.0,15.7564,16.0079,15.6983,15.8144,3106300.0
2011-10-12 11:00:00,24.53,24.79,24.51,24.71,1506800.0,15.8209,15.9886,15.808,15.937,1506800.0
2011-10-12 12:00:00,24.71,24.83,24.59,24.81,2152300.0,15.937,16.0144,15.8596,16.0015,2152300.0
2011-10-12 13:00:00,24.82,24.96,24.77,24.89,1545500.0,16.0079,16.0982,15.9757,16.0531,1545500.0
2011-10-12 14:00:00,24.89,25.33,24.85,24.87,2991800.0,16.0531,16.3369,16.0273,16.0402,2991800.0
2011-10-12 15:00:00,24.86,25.1,24.71,24.72,6098300.0,16.0337,16.1885,15.937,15.9434,6098300.0
2011-10-13 09:30:00,24.4,24.5,23.97,24.07,1264700.0,15.737,15.8015,15.4597,15.5242,1264700.0
2011-10-13 10:00:00,24.07,24.4,24.05,24.05,2715500.0,15.5242,15.737,15.5113,15.5113,2715500.0
2011-10-13 11:00:00,24.04,24.26,24.0,24.12,1748900.0,15.5049,15.6468,15.4791,15.5565,1748900.0
2011-10-13 12:00:00,24.12,24.27,23.98,24.2,1328900.0,15.5565,15.6532,15.4662,15.6081,1328900.0
2011-10-13 13:00:00,24.2,24.4,24.15,24.34,1328400.0,15.6081,15.737,15.5758,15.6983,1328400.0
2011-10-13 14:00:00,24.33,24.51,24.22,24.48,1598000.0,15.6919,15.808,15.621,15.7886,1598000.0
2011-10-13 15:00:00,24.47,24.61,24.24,24.35,3841000.0,15.7822,15.8725,15.6339,15.7048,3841000.0
2011-10-14 09:30:00,24.64,24.89,24.62,24.7,1440500.0,15.8918,16.0531,15.8789,15.9305,1440500.0
2011-10-14 10:00:00,24.69,24.7,24.09,24.38,3424800.0,15.9241,15.9305,15.5371,15.7241,3424800.0
2011-10-14 11:00:00,24.38,24.41,24.22,24.23,2029300.0,15.7241,15.7435,15.621,15.6274,2029300.0
2011-10-14 12:00:00,24.23,24.34,24.17,24.31,703100.0,15.6274,15.6983,15.5887,15.679,703100.0
2011-10-14 13:00:00,24.32,24.5,24.29,24.45,980400.0,15.6854,15.8015,15.6661,15.7693,980400.0
2011-10-14 14:00:00,24.46,24.58,24.35,24.58,1023000.0,15.7757,15.8531,15.7048,15.8531,1023000.0
2011-10-14 15:00:00,24.58,24.74,24.48,24.69,3871600.0,15.8531,15.9563,15.7886,15.9241,3871600.0
2011-10-17 09:30:00,24.08,24.22,23.69,24.06,1337800.0,15.5307,15.621,15.2791,15.5178,1337800.0
2011-10-17 10:00:00,24.05,24.09,23.82,23.95,1990000.0,15.5113,15.5371,15.363,15.4468,1990000.0
2011-10-17 11:00:00,23.95,24.15,23.89,24.12,1205500.0,15.4468,15.5758,15.4081,15.5565,1205500.0
2011-10-17 12:00:00,24.11,24.12,23.93,23.94,1107600.0,15.55,15.5565,15.4339,15.4404,1107600.0
2011-10-17 13:00:00,23.93,23.99,23.8,23.96,1961600.0,15.4339,15.4726,15.3501,15.4533,1961600.0
2011-10-17 14:00:00,23.96,23.96,23.76,23.85,1387900.0,15.4533,15.4533,15.3243,15.3823,1387900.0
2011-10-17 15:00:00,23.85,23.94,23.58,23.64,5319300.0,15.3823,15.4404,15.2082,15.2469,5319300.0
2011-10-18 09:30:00,23.8,24.18,23.54,23.7,1567400.0,15.3501,15.5952,15.1824,15.2856,1567400.0
2011-10-18 10:00:00,23.69,24.06,23.64,23.94,2624300.0,15.2791,15.5178,15.2469,15.4404,2624300.0
2011-10-18 11:00:00,23.95,24.17,23.86,24.12,1904200.0,15.4468,15.5887,15.3888,15.5565,1904200.0
2011-10-18 12:00:00,24.12,24.28,24.04,24.24,1800300.0,15.5565,15.6596,15.5049,15.6339,1800300.0
2011-10-18 13:00:00,24.24,24.29,24.1,24.2,1505700.0,15.6339,15.6661,15.5436,15.6081,1505700.0
2011-10-18 14:00:00,24.2,24.36,24.15,24.33,1755300.0,15.6081,15.7112,15.5758,15.6919,1755300.0
2011-10-18 15:00:00,24.32,24.85,24.23,24.45,8697500.0,15.6854,16.0273,15.6274,15.7693,8697500.0
2011-10-19 09:30:00,24.61,25.18,24.56,24.67,2482500.0,15.8725,16.2401,15.8402,15.9112,2482500.0
2011-10-19 10:00:00,24.68,25.12,24.46,24.78,2622500.0,15.9176,16.2014,15.7757,15.9821,2622500.0
2011-10-19 11:00:00,24.78,24.85,24.53,24.53,1827200.0,15.9821,16.0273,15.8209,15.8209,1827200.0
2011-10-19 12:00:00,24.54,24.67,24.41,24.42,1258300.0,15.8273,15.9112,15.7435,15.7499,1258300.0
2011-10-19 13:00:00,24.41,24.53,24.1,24.22,1760100.0,15.7435,15.8209,15.5436,15.621,1760100.0
2011-10-19 14:00:00,24.22,24.35,24.11,24.12,2854300.0,15.621,15.7048,15.55,15.5565,2854300.0
2011-10-19 15:00:00,24.12,24.31,24.0,24.14,5394700.0,15.5565,15.679,15.4791,15.5694,5394700.0
2011-10-20 09:30:00,24.24,24.53,24.13,24.34,1599400.0,15.6339,15.8209,15.5629,15.6983,1599400.0
2011-10-20 10:00:00,24.33,24.59,24.11,24.11,2588300.0,15.6919,15.8596,15.55,15.55,2588300.0
2011-10-20 11:00:00,24.11,24.36,24.09,24.22,1576000.0,15.55,15.7112,15.5371,15.621,1576000.0
2011-10-20 12:00:00,24.22,24.52,24.02,24.49,1697900.0,15.621,15.8144,15.492,15.7951,1697900.0
2011-10-20 13:00:00,24.49,24.85,24.43,24.68,2557800.0,15.7951,16.0273,15.7564,15.9176,2557800.0
2011-10-20 14:00:00,24.67,25.0,24.6,24.96,1719700.0,15.9112,16.124,15.866,16.0982,1719700.0
2011-10-20 15:00:00,24.96,24.97,24.67,24.88,3477500.0,16.0982,16.1047,15.9112,16.0466,3477500.0
2011-10-21 09:30:00,25.19,25.32,25.11,25.22,2603600.0,16.2466,16.3304,16.195,16.2659,2603600.0
2011-10-21 10:00:00,25.23,25.42,25.09,25.2,2775300.0,16.2724,16.3949,16.1821,16.253,2775300.0
2011-10-21 11:00:00,25.19,25.46,24.97,25.4,2479200.0,16.2466,16.4207,16.1047,16.382,2479200.0
2011-10-21 12:00:00,25.39,25.42,25.29,25.29,1385200.0,16.3756,16.3949,16.3111,16.3111,1385200.0
2011-10-21 13:00:00,25.29,25.35,25.14,25.16,1540700.0,16.3111,16.3498,16.2143,16.2272,1540700.0
2011-10-21 14:00:00,25.16,25.36,25.12,25.36,1417600.0,16.2272,16.3562,16.2014,16.3562,1417600.0
2011-10-21 15:00:00,25.36,25.46,25.26,25.41,5377600.0,16.3562,16.4207,16.2917,16.3885,5377600.0
2011-10-24 09:30:00,25.49,25.8,25.32,25.67,1344700.0,16.4401,16.64,16.3304,16.5561,1344700.0
2011-10-24 10:00:00,25.67,25.81,25.48,25.49,2059500.0,16.5561,16.6464,16.4336,16.4401,2059500.0
2011-10-24 11:00:00,25.49,25.61,25.43,25.57,1797000.0,16.4401,16.5174,16.4014,16.4916,1797000.0
2011-10-24 12:00:00,25.57,25.63,25.4,25.46,1225800.0,16.4916,16.5303,16.382,16.4207,1225800.0
2011-10-24 13:00:00,25.47,25.71,25.44,25.7,1619200.0,16.4272,16.5819,16.4078,16.5755,1619200.0
2011-10-24 14:00:00,25.7,25.74,25.52,25.56,1485900.0,16.5755,16.6013,16.4594,16.4852,1485900.0
2011-10-24 15:00:00,25.56,25.63,25.45,25.58,3255500.0,16.4852,16.5303,16.4143,16.4981,3255500.0
2011-10-25 09:30:00,25.26,25.36,24.88,25.22,1903300.0,16.2917,16.3562,16.0466,16.2659,1903300.0
2011-10-25 10:00:00,25.24,25.4,25.09,25.33,2380100.0,16.2788,16.382,16.1821,16.3369,2380100.0
2011-10-25 11:00:00,25.33,25.35,25.11,25.33,1467600.0,16.3369,16.3498,16.195,16.3369,1467600.0
2011-10-25 12:00:00,25.33,25.38,25.19,25.21,865800.0,16.3369,16.3691,16.2466,16.2595,865800.0
2011-10-25 13:00:00,25.21,25.37,25.05,25.17,1631800.0,16.2595,16.3627,16.1563,16.2337,1631800.0
2011-10-25 14:00:00,25.16,25.17,25.04,25.16,1476600.0,16.2272,16.2337,16.1498,16.2272,1476600.0
2011-10-25 15:00:00,25.16,25.22,24.75,24.85,4439200.0,16.2272,16.2659,15.9628,16.0273,4439200.0
2011-10-26 09:30:00,25.27,25.36,25.12,25.3,1608800.0,16.2982,16.3562,16.2014,16.3175,1608800.0
2011-10-26 10:00:00,25.3,25.32,24.95,25.07,2020800.0,16.3175,16.3304,16.0918,16.1692,2020800.0
2011-10-26 11:00:00,25.07,25.25,25.05,25.08,1006500.0,16.1692,16.2853,16.1563,16.1756,1006500.0
2011-10-26 12:00:00,25.08,25.17,25.02,25.06,1079500.0,16.1756,16.2337,16.1369,16.1627,1079500.0
2011-10-26 13:00:00,25.07,25.38,24.96,25.34,2036200.0,16.1692,16.3691,16.0982,16.3433,2036200.0
2011-10-26 14:00:00,25.34,25.52,25.26,25.32,1812400.0,16.3433,16.4594,16.2917,16.3304,1812400.0
2011-10-26 15:00:00,25.33,25.64,25.32,25.49,4286500.0,16.3369,16.5368,16.3304,16.4401,4286500.0
2011-10-27 09:30:00,26.16,26.64,25.9,25.95,4345800.0,16.8722,17.1818,16.7045,16.7367,4345800.0
2011-10-27 10:00:00,25.94,26.01,25.68,25.77,5606700.0,16.7303,16.7754,16.5626,16.6206,5606700.0
2011-10-27 11:00:00,25.77,26.11,25.72,26.1,2794000.0,16.6206,16.8399,16.5884,16.8335,2794000.0
2011-10-27 12:00:00,26.1,26.43,26.09,26.2,3119600.0,16.8335,17.0463,16.827,16.898,3119600.0
2011-10-27 13:00:00,26.2,26.21,26.01,26.08,2915900.0,16.898,16.9044,16.7754,16.8206,2915900.0
2011-10-27 14:00:00,26.09,26.35,26.03,26.18,3564700.0,16.827,16.9947,16.7883,16.8851,3564700.0
2011-10-27 15:00:00,26.19,26.45,25.98,26.21,6887500.0,16.8915,17.0592,16.7561,16.9044,6887500.0
2011-10-28 09:30:00,25.98,26.15,25.79,25.84,1971500.0,16.7561,16.8657,16.6335,16.6658,1971500.0
2011-10-28 10:00:00,25.84,26.13,25.79,26.1,2912000.0,16.6658,16.8528,16.6335,16.8335,2912000.0
2011-10-28 11:00:00,26.1,26.3,26.01,26.03,1809200.0,16.8335,16.9625,16.7754,16.7883,1809200.0
2011-10-28 12:00:00,26.02,26.18,25.96,26.15,1085900.0,16.7819,16.8851,16.7432,16.8657,1085900.0
2011-10-28 13:00:00,26.15,26.2,25.94,26.01,927600.0,16.8657,16.898,16.7303,16.7754,927600.0
2011-10-28 14:00:00,26.01,26.04,25.82,25.89,1722200.0,16.7754,16.7948,16.6529,16.698,1722200.0
2011-10-28 15:00:00,25.9,26.12,25.83,26.02,3334500.0,16.7045,16.8464,16.6593,16.7819,3334500.0
2011-10-31 09:30:00,25.6,25.94,25.57,25.86,1168900.0,16.511,16.7303,16.4916,16.6787,1168900.0
2011-10-31 10:00:00,25.85,26.09,25.83,26.02,2036800.0,16.6722,16.827,16.6593,16.7819,2036800.0
2011-10-31 11:00:00,26.02,26.16,25.93,26.11,1415300.0,16.7819,16.8722,16.7238,16.8399,1415300.0
2011-10-31 12:00:00,26.1,26.15,26.04,26.11,1337000.0,16.8335,16.8657,16.7948,16.8399,1337000.0
2011-10-31 13:00:00,26.12,26.23,26.06,26.14,973600.0,16.8464,16.9173,16.8077,16.8593,973600.0
2011-10-31 14:00:00,26.13,26.14,26.02,26.05,1582700.0,16.8528,16.8593,16.7819,16.8012,1582700.0
2011-10-31 15:00:00,26.05,26.05,25.57,25.57,4673000.0,16.8012,16.8012,16.4916,16.4916,4673000.0
2011-11-01 09:30:00,24.46,25.2,24.2,25.16,1848900.0,15.7757,16.253,15.6081,16.2272,1848900.0
2011-11-01 10:00:00,25.16,25.2,24.83,24.85,2083300.0,16.2272,16.253,16.0144,16.0273,2083300.0
2011-11-01 11:00:00,24.85,24.97,24.69,24.7,1311700.0,16.0273,16.1047,15.9241,15.9305,1311700.0
2011-11-01 12:00:00,24.7,24.98,24.65,24.71,1418400.0,15.9305,16.1111,15.8983,15.937,1418400.0
2011-11-01 13:00:00,24.71,25.16,24.67,24.94,2357300.0,15.937,16.2272,15.9112,16.0853,2357300.0
2011-11-01 14:00:00,24.95,25.23,24.8,24.84,1589200.0,16.0918,16.2724,15.995,16.0208,1589200.0
2011-11-01 15:00:00,24.84,24.88,24.45,24.55,4887800.0,16.0208,16.0466,15.7693,15.8338,4887800.0
2011-11-02 09:30:00,25.2,25.32,24.91,25.01,1078900.0,16.253,16.3304,16.066,16.1305,1078900.0
2011-11-02 10:00:00,25.01,25.44,24.98,25.36,1552200.0,16.1305,16.4078,16.1111,16.3562,1552200.0
2011-11-02 11:00:00,25.36,25.49,25.31,25.38,994600.0,16.3562,16.4401,16.324,16.3691,994600.0
2011-11-02 12:00:00,25.37,25.4,25.21,25.23,1185500.0,16.3627,16.382,16.2595,16.2724,1185500.0
2011-11-02 13:00:00,25.22,25.23,24.99,25.03,1488300.0,16.2659,16.2724,16.1176,16.1434,1488300.0
2011-11-02 14:00:00,25.03,25.22,24.93,25.17,1691700.0,16.1434,16.2659,16.0789,16.2337,1691700.0
2011-11-02 15:00:00,25.18,25.4,25.11,25.31,4001000.0,16.2401,16.382,16.195,16.324,4001000.0
2011-11-03 09:30:00,25.7,25.83,25.34,25.39,1005700.0,16.5755,16.6593,16.3433,16.3756,1005700.0
2011-11-03 10:00:00,25.39,25.47,25.07,25.34,1793000.0,16.3756,16.4272,16.1692,16.3433,1793000.0
2011-11-03 11:00:00,25.33,25.41,25.21,25.25,979500.0,16.3369,16.3885,16.2595,16.2853,979500.0
2011-11-03 12:00:00,25.24,25.47,25.19,25.44,935300.0,16.2788,16.4272,16.2466,16.4078,935300.0
2011-11-03 13:00:00,25.45,25.61,25.28,25.54,1595600.0,16.4143,16.5174,16.3046,16.4723,1595600.0
2011-11-03 14:00:00,25.55,25.6,25.33,25.39,1277100.0,16.4788,16.511,16.3369,16.3756,1277100.0
2011-11-03 15:00:00,25.39,25.67,25.39,25.59,3110800.0,16.3756,16.5561,16.3756,16.5045,3110800.0
2011-11-04 09:30:00,25.26,25.5,25.06,25.11,1101500.0,16.2917,16.4465,16.1627,16.195,1101500.0
2011-11-04 10:00:00,25.11,25.19,24.9,25.1,3691100.0,16.195,16.2466,16.0595,16.1885,3691100.0
2011-11-04 11:00:00,25.11,25.34,25.08,25.25,2917000.0,16.195,16.3433,16.1756,16.2853,2917000.0
2011-11-04 12:00:00,25.25,25.31,25.14,25.27,1079600.0,16.2853,16.324,16.2143,16.2982,1079600.0
2011-11-04 13:00:00,25.26,25.62,25.24,25.52,2171000.0,16.2917,16.5239,16.2788,16.4594,2171000.0
2011-11-04 14:00:00,25.52,25.63,25.44,25.46,1431900.0,16.4594,16.5303,16.4078,16.4207,1431900.0
2011-11-04 15:00:00,25.47,25.6,25.39,25.55,2965600.0,16.4272,16.511,16.3756,16.4788,2965600.0
2011-11-07 09:30:00,25.6,25.85,25.58,25.77,1137700.0,16.511,16.6722,16.4981,16.6206,1137700.0
2011-11-07 10:00:00,25.78,25.85,25.61,25.69,1844800.0,16.6271,16.6722,16.5174,16.569,1844800.0
2011-11-07 11:00:00,25.69,25.79,25.65,25.73,1508000.0,16.569,16.6335,16.5432,16.5948,1508000.0
2011-11-07 12:00:00,25.72,25.79,25.54,25.56,1927600.0,16.5884,16.6335,16.4723,16.4852,1927600.0
2011-11-07 13:00:00,25.56,25.67,25.49,25.64,1208800.0,16.4852,16.5561,16.4401,16.5368,1208800.0
2011-11-07 14:00:00,25.64,25.85,25.6,25.78,1801200.0,16.5368,16.6722,16.511,16.6271,1801200.0
2011-11-07 15:00:00,25.78,25.91,25.68,25.87,3287200.0,16.6271,16.7109,16.5626,16.6851,3287200.0
2011-11-08 09:30:00,26.02,26.2,25.96,26.2,1311800.0,16.7819,16.898,16.7432,16.898,1311800.0
2011-11-08 10:00:00,26.2,26.22,25.88,25.9,2018400.0,16.898,16.9109,16.6916,16.7045,2018400.0
2011-11-08 11:00:00,25.9,25.96,25.71,25.75,1274100.0,16.7045,16.7432,16.5819,16.6077,1274100.0
2011-11-08 12:00:00,25.76,25.84,25.67,25.71,813200.0,16.6142,16.6658,16.5561,16.5819,813200.0
2011-11-08 13:00:00,25.71,26.07,25.67,26.02,1103200.0,16.5819,16.8141,16.5561,16.7819,1103200.0
2011-11-08 14:00:00,26.02,26.16,25.98,26.1,2053300.0,16.7819,16.8722,16.7561,16.8335,2053300.0
2011-11-08 15:00:00,26.09,26.37,26.03,26.28,3171000.0,16.827,17.0076,16.7883,16.9496,3171000.0
2011-11-09 09:30:00,25.59,25.74,25.52,25.55,1128600.0,16.5045,16.6013,16.4594,16.4788,1128600.0
2011-11-09 10:00:00,25.54,25.71,25.47,25.67,1778200.0,16.4723,16.5819,16.4272,16.5561,1778200.0
2011-11-09 11:00:00,25.67,25.79,25.61,25.67,1038300.0,16.5561,16.6335,16.5174,16.5561,1038300.0
2011-11-09 12:00:00,25.67,25.71,25.6,25.71,797300.0,16.5561,16.5819,16.511,16.5819,797300.0
2011-11-09 13:00:00,25.71,25.71,25.34,25.42,1100600.0,16.5819,16.5819,16.3433,16.3949,1100600.0
2011-11-09 14:00:00,25.41,25.41,25.19,25.29,2001200.0,16.3885,16.3885,16.2466,16.3111,2001200.0
2011-11-09 15:00:00,25.29,25.43,24.99,25.11,5446400.0,16.3111,16.4014,16.1176,16.195,5446400.0
2011-11-10 09:30:00,25.52,25.62,25.3,25.33,872400.0,16.4594,16.5239,16.3175,16.3369,872400.0
2011-11-10 10:00:00,25.33,25.51,25.15,25.3,1601400.0,16.3369,16.453,16.2208,16.3175,1601400.0
2011-11-10 11:00:00,25.29,25.48,25.18,25.38,1415400.0,16.3111,16.4336,16.2401,16.3691,1415400.0
2011-11-10 12:00:00,25.37,25.47,25.19,25.45,1178000.0,16.3627,16.4272,16.2466,16.4143,1178000.0
2011-11-10 13:00:00,25.46,25.67,25.39,25.64,1532200.0,16.4207,16.5561,16.3756,16.5368,1532200.0
2011-11-10 14:00:00,25.63,25.66,25.47,25.5,1709900.0,16.5303,16.5497,16.4272,16.4465,1709900.0
2011-11-10 15:00:00,25.5,25.72,25.49,25.65,4083400.0,16.4465,16.5884,16.4401,16.5432,4083400.0
2011-11-11 09:30:00,25.98,26.09,25.9,25.94,735500.0,16.7561,16.827,16.7045,16.7303,735500.0
2011-11-11 10:00:00,25.94,26.12,25.85,26.12,1506500.0,16.7303,16.8464,16.6722,16.8464,1506500.0
2011-11-11 11:00:00,26.11,26.16,25.9,25.9,944300.0,16.8399,16.8722,16.7045,16.7045,944300.0
2011-11-11 12:00:00,25.91,25.94,25.77,25.81,1109500.0,16.7109,16.7303,16.6206,16.6464,1109500.0
2011-11-11 13:00:00,25.81,25.89,25.75,25.78,1177900.0,16.6464,16.698,16.6077,16.6271,1177900.0
2011-11-11 14:00:00,25.78,25.92,25.76,25.84,1014500.0,16.6271,16.7174,16.6142,16.6658,1014500.0
2011-11-11 15:00:00,25.85,25.98,25.78,25.95,2694100.0,16.6722,16.7561,16.6271,16.7367,2694100.0
2011-11-14 09:30:00,25.72,25.8,25.6,25.63,573200.0,16.5884,16.64,16.511,16.5303,573200.0
2011-11-14 10:00:00,25.62,25.74,25.59,25.71,967900.0,16.5239,16.6013,16.5045,16.5819,967900.0
2011-11-14 11:00:00,25.71,25.78,25.52,25.58,727800.0,16.5819,16.6271,16.4594,16.4981,727800.0
2011-11-14 12:00:00,25.58,25.58,25.41,25.47,816800.0,16.4981,16.4981,16.3885,16.4272,816800.0
2011-11-14 13:00:00,25.46,25.51,25.39,25.43,516300.0,16.4207,16.453,16.3756,16.4014,516300.0
2011-11-14 14:00:00,25.43,25.45,25.27,25.28,791300.0,16.4014,16.4143,16.2982,16.3046,791300.0
2011-11-14 15:00:00,25.28,25.56,25.27,25.49,2151700.0,16.3046,16.4852,16.2982,16.4401,2151700.0
2011-11-15 09:30:00,25.33,25.58,25.22,25.54,1019900.0,16.3369,16.4981,16.2659,16.4723,1019900.0
2011-11-15 10:00:00,25.54,25.56,25.38,25.42,1292000.0,16.4723,16.4852,16.3691,16.3949,1292000.0
2011-11-15 11:00:00,25.41,25.45,25.23,25.38,1192000.0,16.3885,16.4143,16.2724,16.3691,1192000.0
2011-11-15 12:00:00,25.38,25.48,25.35,25.47,1826900.0,16.3691,16.4336,16.3498,16.4272,1826900.0
2011-11-15 13:00:00,25.47,25.58,25.4,25.53,1761300.0,16.4272,16.4981,16.382,16.4659,1761300.0
2011-11-15 14:00:00,25.54,25.6,25.5,25.54,1231800.0,16.4723,16.511,16.4465,16.4723,1231800.0
2011-11-15 15:00:00,25.54,25.63,25.5,25.5,2433900.0,16.4723,16.5303,16.4465,16.4465,2433900.0
2011-11-16 09:30:00,25.37,25.61,25.34,25.53,1323600.0,16.3627,16.5174,16.3433,16.4659,1323600.0
2011-11-16 10:00:00,25.53,25.95,25.52,25.87,2353800.0,16.4659,16.7367,16.4594,16.6851,2353800.0
2011-11-16 11:00:00,25.86,25.99,25.82,25.91,1526700.0,16.6787,16.7625,16.6529,16.7109,1526700.0
2011-11-16 12:00:00,25.91,26.06,25.9,25.93,1271200.0,16.7109,16.8077,16.7045,16.7238,1271200.0
2011-11-16 13:00:00,25.94,26.13,25.92,26.05,976900.0,16.7303,16.8528,16.7174,16.8012,976900.0
2011-11-16 14:00:00,26.06,26.12,25.93,25.97,1339000.0,16.8077,16.8464,16.7238,16.7496,1339000.0
2011-11-16 15:00:00,25.97,25.98,25.41,25.46,5554400.0,16.7496,16.7561,16.3885,16.4207,5554400.0
2011-11-17 09:30:00,25.22,25.57,25.22,25.54,1265200.0,16.2659,16.4916,16.2659,16.4723,1265200.0
2011-11-17 10:00:00,25.52,25.99,25.47,25.94,2336800.0,16.4594,16.7625,16.4272,16.7303,2336800.0
2011-11-17 11:00:00,25.94,25.94,25.7,25.77,1257000.0,16.7303,16.7303,16.5755,16.6206,1257000.0
2011-11-17 12:00:00,25.77,25.79,25.2,25.29,1996200.0,16.6206,16.6335,16.253,16.3111,1996200.0
2011-11-17 13:00:00,25.29,25.4,25.16,25.27,1332300.0,16.3111,16.382,16.2272,16.2982,1332300.0
2011-11-17 14:00:00,25.26,25.27,25.0,25.07,1676500.0,16.2917,16.2982,16.124,16.1692,1676500.0
2011-11-17 15:00:00,25.07,25.14,24.96,25.13,3199100.0,16.1692,16.2143,16.0982,16.2079,3199100.0
2011-11-18 09:30:00,25.26,25.28,24.98,25.08,1957300.0,16.2917,16.3046,16.1111,16.1756,1957300.0
2011-11-18 10:00:00,25.09,25.25,25.03,25.12,1978200.0,16.1821,16.2853,16.1434,16.2014,1978200.0
2011-11-18 11:00:00,25.13,25.34,25.09,25.25,1579600.0,16.2079,16.3433,16.1821,16.2853,1579600.0
2011-11-18 12:00:00,25.25,25.25,25.12,25.17,871100.0,16.2853,16.2853,16.2014,16.2337,871100.0
2011-11-18 13:00:00,25.18,25.36,25.17,25.3,710600.0,16.2401,16.3562,16.2337,16.3175,710600.0
2011-11-18 14:00:00,25.3,25.41,25.24,25.28,1056300.0,16.3175,16.3885,16.2788,16.3046,1056300.0
2011-11-18 15:00:00,25.28,25.43,25.27,25.37,2408500.0,16.3046,16.4014,16.2982,16.3627,2408500.0
2011-11-21 09:30:00,24.99,25.12,24.77,24.79,2180900.0,16.1176,16.2014,15.9757,15.9886,2180900.0
2011-11-21 10:00:00,24.8,24.83,24.55,24.56,1842800.0,15.995,16.0144,15.8338,15.8402,1842800.0
2011-11-21 11:00:00,24.56,24.76,24.49,24.66,1366600.0,15.8402,15.9692,15.7951,15.9047,1366600.0
2011-11-21 12:00:00,24.65,24.67,24.55,24.65,809300.0,15.8983,15.9112,15.8338,15.8983,809300.0
2011-11-21 13:00:00,24.65,24.71,24.5,24.5,855600.0,15.8983,15.937,15.8015,15.8015,855600.0
2011-11-21 14:00:00,24.5,24.66,24.5,24.55,1617900.0,15.8015,15.9047,15.8015,15.8338,1617900.0
2011-11-21 15:00:00,24.55,24.76,24.47,24.63,4029100.0,15.8338,15.9692,15.7822,15.8854,4029100.0
2011-11-22 09:30:00,24.64,24.86,24.53,24.79,679000.0,15.8918,16.0337,15.8209,15.9886,679000.0
2011-11-22 10:00:00,24.79,24.8,24.6,24.61,1671900.0,15.9886,15.995,15.866,15.8725,1671900.0
2011-11-22 11:00:00,24.61,24.68,24.55,24.66,1159200.0,15.8725,15.9176,15.8338,15.9047,1159200.0
2011-11-22 12:00:00,24.66,24.89,24.66,24.82,1093800.0,15.9047,16.0531,15.9047,16.0079,1093800.0
2011-11-22 13:00:00,24.82,24.92,24.78,24.85,1097600.0,16.0079,16.0724,15.9821,16.0273,1097600.0
2011-11-22 14:00:00,24.85,24.86,24.63,24.66,761600.0,16.0273,16.0337,15.8854,15.9047,761600.0
2011-11-22 15:00:00,24.67,24.74,24.61,24.68,2694000.0,15.9112,15.9563,15.8725,15.9176,2694000.0
2011-11-23 09:30:00,24.33,24.36,23.87,23.89,1451800.0,15.6919,15.7112,15.3952,15.4081,1451800.0
2011-11-23 10:00:00,23.88,24.19,23.87,24.1,2546000.0,15.4017,15.6016,15.3952,15.5436,2546000.0
2011-11-23 11:00:00,24.1,24.2,23.89,24.08,2115800.0,15.5436,15.6081,15.4081,15.5307,2115800.0
2011-11-23 12:00:00,24.08,24.17,23.95,24.08,1085800.0,15.5307,15.5887,15.4468,15.5307,1085800.0
2011-11-23 13:00:00,24.08,24.12,23.9,23.92,861900.0,15.5307,15.5565,15.4146,15.4275,861900.0
2011-11-23 14:00:00,23.92,24.05,23.86,23.99,1335700.0,15.4275,15.5113,15.3888,15.4726,1335700.0
2011-11-23 15:00:00,23.98,24.08,23.79,23.8,4936200.0,15.4662,15.5307,15.3436,15.3501,4936200.0
2011-11-25 09:30:00,23.75,24.26,23.72,24.25,673000.0,15.3178,15.6468,15.2985,15.6403,673000.0
2011-11-25 10:00:00,24.25,24.44,24.23,24.34,1332900.0,15.6403,15.7628,15.6274,15.6983,1332900.0
2011-11-25 11:00:00,24.34,24.36,24.06,24.11,844600.0,15.6983,15.7112,15.5178,15.55,844600.0
2011-11-25 12:00:00,24.11,24.14,24.01,24.04,1490400.0,15.55,15.5694,15.4855,15.5049,1490400.0
2011-11-28 09:30:00,24.82,24.87,24.61,24.71,1370300.0,16.0079,16.0402,15.8725,15.937,1370300.0
2011-11-28 10:00:00,24.7,24.73,24.5,24.52,1451900.0,15.9305,15.9499,15.8015,15.8144,1451900.0
2011-11-28 11:00:00,24.52,24.55,24.47,24.53,931100.0,15.8144,15.8338,15.7822,15.8209,931100.0
2011-11-28 12:00:00,24.54,24.56,24.48,24.51,765000.0,15.8273,15.8402,15.7886,15.808,765000.0
2011-11-28 13:00:00,24.5,24.67,24.48,24.57,691500.0,15.8015,15.9112,15.7886,15.8467,691500.0
2011-11-28 14:00:00,24.57,24.66,24.52,24.6,812400.0,15.8467,15.9047,15.8144,15.866,812400.0
2011-11-28 15:00:00,24.6,24.73,24.45,24.7,3345600.0,15.866,15.9499,15.7693,15.9305,3345600.0
2011-11-29 09:30:00,24.74,24.75,24.6,24.69,909900.0,15.9563,15.9628,15.866,15.9241,909900.0
2011-11-29 10:00:00,24.67,24.96,24.62,24.84,1999100.0,15.9112,16.0982,15.8789,16.0208,1999100.0
2011-11-29 11:00:00,24.83,24.99,24.78,24.81,1192800.0,16.0144,16.1176,15.9821,16.0015,1192800.0
2011-11-29 12:00:00,24.82,24.87,24.68,24.73,614300.0,16.0079,16.0402,15.9176,15.9499,614300.0
2011-11-29 13:00:00,24.74,24.76,24.55,24.61,548000.0,15.9563,15.9692,15.8338,15.8725,548000.0
2011-11-29 14:00:00,24.6,24.75,24.56,24.67,812700.0,15.866,15.9628,15.8402,15.9112,812700.0
2011-11-29 15:00:00,24.68,24.82,24.59,24.62,1906400.0,15.9176,16.0079,15.8596,15.8789,1906400.0
2011-11-30 09:30:00,25.42,25.48,25.03,25.32,1769500.0,16.3949,16.4336,16.1434,16.3304,1769500.0
2011-11-30 10:00:00,25.32,25.4,25.1,25.36,3357400.0,16.3304,16.382,16.1885,16.3562,3357400.0
2011-11-30 11:00:00,25.36,25.36,25.19,25.24,1213200.0,16.3562,16.3562,16.2466,16.2788,1213200.0
2011-11-30 12:00:00,25.25,25.41,25.23,25.38,694000.0,16.2853,16.3885,16.2724,16.3691,694000.0
2011-11-30 13:00:00,25.38,25.47,25.31,25.47,619300.0,16.3691,16.4272,16.324,16.4272,619300.0
2011-11-30 14:00:00,25.46,25.62,25.42,25.62,1590200.0,16.4207,16.5239,16.3949,16.5239,1590200.0
2011-11-30 15:00:00,25.62,25.97,25.53,25.88,5466000.0,16.5239,16.7496,16.4659,16.6916,5466000.0
2011-12-01 09:30:00,25.66,25.69,25.45,25.64,1318300.0,16.5497,16.569,16.4143,16.5368,1318300.0
2011-12-01 10:00:00,25.64,25.68,25.38,25.46,1345000.0,16.5368,16.5626,16.3691,16.4207,1345000.0
2011-12-01 11:00:00,25.46,25.54,25.31,25.49,981800.0,16.4207,16.4723,16.324,16.4401,981800.0
2011-12-01 12:00:00,25.49,25.62,25.45,25.48,698100.0,16.4401,16.5239,16.4143,16.4336,698100.0
2011-12-01 13:00:00,25.49,25.76,25.46,25.75,741600.0,16.4401,16.6142,16.4207,16.6077,741600.0
2011-12-01 14:00:00,25.75,25.77,25.66,25.71,730800.0,16.6077,16.6206,16.5497,16.5819,730800.0
2011-12-01 15:00:00,25.71,25.79,25.62,25.69,2177900.0,16.5819,16.6335,16.5239,16.569,2177900.0
2011-12-02 09:30:00,25.95,25.98,25.75,25.8,1443600.0,16.7367,16.7561,16.6077,16.64,1443600.0
2011-12-02 10:00:00,25.8,26.14,25.79,25.98,3545200.0,16.64,16.8593,16.6335,16.7561,3545200.0
2011-12-02 11:00:00,25.98,25.99,25.64,25.73,1722700.0,16.7561,16.7625,16.5368,16.5948,1722700.0
2011-12-02 12:00:00,25.73,25.92,25.66,25.87,1016900.0,16.5948,16.7174,16.5497,16.6851,1016900.0
2011-12-02 13:00:00,25.87,26.0,25.84,25.96,1089100.0,16.6851,16.769,16.6658,16.7432,1089100.0
2011-12-02 14:00:00,25.96,25.97,25.83,25.85,1222300.0,16.7432,16.7496,16.6593,16.6722,1222300.0
2011-12-02 15:00:00,25.84,25.95,25.61,25.7,3552800.0,16.6658,16.7367,16.5174,16.5755,3552800.0
2011-12-05 09:30:00,26.03,26.08,25.82,26.02,1456800.0,16.7883,16.8206,16.6529,16.7819,1456800.0
2011-12-05 10:00:00,26.02,26.3,25.9,26.14,3024500.0,16.7819,16.9625,16.7045,16.8593,3024500.0
2011-12-05 11:00:00,26.14,26.21,26.03,26.04,1493500.0,16.8593,16.9044,16.7883,16.7948,1493500.0
2011-12-05 12:00:00,26.05,26.2,26.04,26.13,1294200.0,16.8012,16.898,16.7948,16.8528,1294200.0
2011-12-05 13:00:00,26.13,26.15,25.88,25.98,1234900.0,16.8528,16.8657,16.6916,16.7561,1234900.0
2011-12-05 14:00:00,25.98,26.0,25.81,26.0,1381300.0,16.7561,16.769,16.6464,16.769,1381300.0
2011-12-05 15:00:00,26.0,26.01,25.74,25.94,3751300.0,16.769,16.7754,16.6013,16.7303,3751300.0
2011-12-06 09:30:00,25.94,25.97,25.79,25.93,655900.0,16.7303,16.7496,16.6335,16.7238,655900.0
2011-12-06 10:00:00,25.93,26.08,25.92,26.01,1674400.0,16.7238,16.8206,16.7174,16.7754,1674400.0
2011-12-06 11:00:00,26.01,26.16,25.96,26.11,1945600.0,16.7754,16.8722,16.7432,16.8399,1945600.0
2011-12-06 12:00:00,26.11,26.18,26.07,26.13,780200.0,16.8399,16.8851,16.8141,16.8528,780200.0
2011-12-06 13:00:00,26.13,26.22,26.05,26.21,1007900.0,16.8528,16.9109,16.8012,16.9044,1007900.0
2011-12-06 14:00:00,26.2,26.35,26.14,26.29,1139600.0,16.898,16.9947,16.8593,16.956,1139600.0
2011-12-06 15:00:00,26.3,26.42,26.21,26.22,2983500.0,16.9625,17.0399,16.9044,16.9109,2983500.0
2011-12-07 09:30:00,25.95,26.0,25.9,25.97,598900.0,16.7367,16.769,16.7045,16.7496,598900.0
2011-12-07 10:00:00,25.97,26.0,25.78,25.91,2002200.0,16.7496,16.769,16.6271,16.7109,2002200.0
2011-12-07 11:00:00,25.92,26.22,25.9,26.12,2005600.0,16.7174,16.9109,16.7045,16.8464,2005600.0
2011-12-07 12:00:00,26.13,26.24,26.04,26.17,755100.0,16.8528,16.9238,16.7948,16.8786,755100.0
2011-12-07 13:00:00,26.18,26.18,26.04,26.14,1153500.0,16.8851,16.8851,16.7948,16.8593,1153500.0
2011-12-07 14:00:00,26.14,26.22,26.06,26.13,1307000.0,16.8593,16.9109,16.8077,16.8528,1307000.0
2011-12-07 15:00:00,26.13,26.5,26.1,26.4,3224100.0,16.8528,17.0915,16.8335,17.027,3224100.0
2011-12-08 09:30:00,26.34,26.4,26.06,26.17,1106300.0,16.9883,17.027,16.8077,16.8786,1106300.0
2011-12-08 10:00:00,26.17,26.21,26.02,26.06,1616000.0,16.8786,16.9044,16.7819,16.8077,1616000.0
2011-12-08 11:00:00,26.06,26.06,25.84,25.99,1090600.0,16.8077,16.8077,16.6658,16.7625,1090600.0
2011-12-08 12:00:00,25.99,26.0,25.84,25.92,737700.0,16.7625,16.769,16.6658,16.7174,737700.0
2011-12-08 13:00:00,25.91,25.94,25.82,25.89,704000.0,16.7109,16.7303,16.6529,16.698,704000.0
2011-12-08 14:00:00,25.89,25.93,25.69,25.72,1009700.0,16.698,16.7238,16.569,16.5884,1009700.0
2011-12-08 15:00:00,25.72,25.99,25.56,25.67,3859600.0,16.5884,16.7625,16.4852,16.5561,3859600.0
2011-12-09 09:30:00,25.9,26.17,25.74,26.07,928900.0,16.7045,16.8786,16.6013,16.8141,928900.0
2011-12-09 10:00:00,26.07,26.23,26.02,26.16,1668700.0,16.8141,16.9173,16.7819,16.8722,1668700.0
2011-12-09 11:00:00,26.16,26.29,26.14,26.21,1063800.0,16.8722,16.956,16.8593,16.9044,1063800.0
2011-12-09 12:00:00,26.22,26.26,26.16,26.16,730400.0,16.9109,16.9367,16.8722,16.8722,730400.0
2011-12-09 13:00:00,26.17,26.19,26.07,26.13,664700.0,16.8786,16.8915,16.8141,16.8528,664700.0
2011-12-09 14:00:00,26.13,26.26,26.12,26.23,962200.0,16.8528,16.9367,16.8464,16.9173,962200.0
2011-12-09 15:00:00,26.23,26.37,26.17,26.26,2836100.0,16.9173,17.0076,16.8786,16.9367,2836100.0
2011-12-12 09:30:00,25.99,26.1,25.93,26.03,1477200.0,16.7625,16.8335,16.7238,16.7883,1477200.0
2011-12-12 10:00:00,26.02,26.04,25.8,25.86,2053400.0,16.7819,16.7948,16.64,16.6787,2053400.0
2011-12-12 11:00:00,25.87,25.89,25.65,25.75,1516500.0,16.6851,16.698,16.5432,16.6077,1516500.0
2011-12-12 12:00:00,25.74,25.94,25.74,25.92,1368100.0,16.6013,16.7303,16.6013,16.7174,1368100.0
2011-12-12 13:00:00,25.92,26.06,25.86,25.97,1724900.0,16.7174,16.8077,16.6787,16.7496,1724900.0
2011-12-12 14:00:00,25.98,25.98,25.84,25.88,1402800.0,16.7561,16.7561,16.6658,16.6916,1402800.0
2011-12-12 15:00:00,25.89,26.08,25.84,26.05,3444800.0,16.698,16.8206,16.6658,16.8012,3444800.0
2011-12-13 09:30:00,26.12,26.32,26.12,26.28,1082100.0,16.8464,16.9754,16.8464,16.9496,1082100.0
2011-12-13 10:00:00,26.29,26.35,26.07,26.1,1599900.0,16.956,16.9947,16.8141,16.8335,1599900.0
2011-12-13 11:00:00,26.1,26.21,26.0,26.17,888800.0,16.8335,16.9044,16.769,16.8786,888800.0
2011-12-13 12:00:00,26.17,26.19,26.08,26.16,688900.0,16.8786,16.8915,16.8206,16.8722,688900.0
2011-12-13 13:00:00,26.17,26.17,26.05,26.13,627200.0,16.8786,16.8786,16.8012,16.8528,627200.0
2011-12-13 14:00:00,26.12,26.16,25.68,25.8,1944500.0,16.8464,16.8722,16.5626,16.64,1944500.0
2011-12-13 15:00:00,25.81,25.9,25.5,25.73,4115000.0,16.6464,16.7045,16.4465,16.5948,4115000.0
2011-12-14 09:30:00,25.53,25.91,25.46,25.8,1181500.0,16.4659,16.7109,16.4207,16.64,1181500.0
2011-12-14 10:00:00,25.79,25.96,25.6,25.89,1602100.0,16.6335,16.7432,16.511,16.698,1602100.0
2011-12-14 11:00:00,25.89,26.05,25.89,26.0,1294600.0,16.698,16.8012,16.698,16.769,1294600.0
2011-12-14 12:00:00,26.0,26.13,25.97,26.07,1358900.0,16.769,16.8528,16.7496,16.8141,1358900.0
2011-12-14 13:00:00,26.07,26.18,25.97,26.0,890000.0,16.8141,16.8851,16.7496,16.769,890000.0
2011-12-14 14:00:00,26.01,26.04,25.76,25.79,1427200.0,16.7754,16.7948,16.6142,16.6335,1427200.0
2011-12-14 15:00:00,25.79,25.88,25.7,25.78,2787200.0,16.6335,16.6916,16.5755,16.6271,2787200.0
2011-12-15 09:30:00,26.14,26.25,26.08,26.24,864500.0,16.8593,16.9302,16.8206,16.9238,864500.0
2011-12-15 10:00:00,26.24,26.29,25.94,25.98,1649600.0,16.9238,16.956,16.7303,16.7561,1649600.0
2011-12-15 11:00:00,25.99,26.12,25.96,25.99,1173900.0,16.7625,16.8464,16.7432,16.7625,1173900.0
2011-12-15 12:00:00,25.99,26.16,25.98,26.0,627800.0,16.7625,16.8722,16.7561,16.769,627800.0
2011-12-15 13:00:00,26.01,26.05,25.89,25.98,741100.0,16.7754,16.8012,16.698,16.7561,741100.0
2011-12-15 14:00:00,25.99,26.02,25.87,25.9,645900.0,16.7625,16.7819,16.6851,16.7045,645900.0
2011-12-15 15:00:00,25.9,25.99,25.77,25.8,2675800.0,16.7045,16.7625,16.6206,16.64,2675800.0
2011-12-16 09:30:00,26.07,26.29,26.04,26.24,3137400.0,16.8141,16.956,16.7948,16.9238,3137400.0
2011-12-16 10:00:00,26.24,26.43,26.19,26.2,1846200.0,16.9238,17.0463,16.8915,16.898,1846200.0
2011-12-16 11:00:00,26.21,26.29,26.15,26.15,719000.0,16.9044,16.956,16.8657,16.8657,719000.0
2011-12-16 12:00:00,26.15,26.23,26.11,26.14,1465300.0,16.8657,16.9173,16.8399,16.8593,1465300.0
2011-12-16 13:00:00,26.14,26.19,25.98,26.01,1066300.0,16.8593,16.8915,16.7561,16.7754,1066300.0
2011-12-16 14:00:00,26.02,26.06,25.91,26.03,959600.0,16.7819,16.8077,16.7109,16.7883,959600.0
2011-12-16 15:00:00,26.04,26.1,25.93,26.0,3803500.0,16.7948,16.8335,16.7238,16.769,3803500.0
2011-12-19 09:30:00,26.09,26.18,25.86,25.9,769200.0,16.827,16.8851,16.6787,16.7045,769200.0
2011-12-19 10:00:00,25.9,26.0,25.61,25.65,1436400.0,16.7045,16.769,16.5174,16.5432,1436400.0
2011-12-19 11:00:00,25.65,25.75,25.54,25.59,780700.0,16.5432,16.6077,16.4723,16.5045,780700.0
2011-12-19 12:00:00,25.6,25.79,25.58,25.79,563800.0,16.511,16.6335,16.4981,16.6335,563800.0
2011-12-19 13:00:00,25.79,25.85,25.67,25.82,570200.0,16.6335,16.6722,16.5561,16.6529,570200.0
2011-12-19 14:00:00,25.82,25.83,25.65,25.69,645900.0,16.6529,16.6593,16.5432,16.569,645900.0
2011-12-19 15:00:00,25.69,25.7,25.43,25.55,2765700.0,16.569,16.5755,16.4014,16.4788,2765700.0
2011-12-20 09:30:00,25.94,26.2,25.88,26.08,990200.0,16.7303,16.898,16.6916,16.8206,990200.0
2011-12-20 10:00:00,26.08,26.36,26.05,26.3,2071700.0,16.8206,17.0012,16.8012,16.9625,2071700.0
2011-12-20 11:00:00,26.3,26.39,26.25,26.33,995000.0,16.9625,17.0205,16.9302,16.9818,995000.0
2011-12-20 12:00:00,26.33,26.46,26.28,26.38,928000.0,16.9818,17.0657,16.9496,17.0141,928000.0
2011-12-20 13:00:00,26.38,26.5,26.38,26.47,882500.0,17.0141,17.0915,17.0141,17.0721,882500.0
2011-12-20 14:00:00,26.46,26.72,26.42,26.54,1589400.0,17.0657,17.2334,17.0399,17.1173,1589400.0
2011-12-20 15:00:00,26.54,26.62,26.46,26.51,4464500.0,17.1173,17.1689,17.0657,17.0979,4464500.0
2011-12-21 09:30:00,26.53,26.66,26.13,26.14,1665100.0,17.1108,17.1947,16.8528,16.8593,1665100.0
2011-12-21 10:00:00,26.14,26.48,26.08,26.32,1504500.0,16.8593,17.0786,16.8206,16.9754,1504500.0
2011-12-21 11:00:00,26.33,26.59,26.3,26.58,1465700.0,16.9818,17.1495,16.9625,17.1431,1465700.0
2011-12-21 12:00:00,26.59,26.74,26.46,26.71,1369900.0,17.1495,17.2463,17.0657,17.2269,1369900.0
2011-12-21 13:00:00,26.71,26.78,26.62,26.77,1305000.0,17.2269,17.2721,17.1689,17.2656,1305000.0
2011-12-21 14:00:00,26.78,26.82,26.7,26.78,1309300.0,17.2721,17.2979,17.2205,17.2721,1309300.0
2011-12-21 15:00:00,26.79,26.87,26.75,26.79,3519300.0,17.2785,17.3301,17.2527,17.2785,3519300.0
2011-12-22 09:30:00,26.92,27.06,26.9,27.05,1028100.0,17.3623,17.4526,17.3494,17.4462,1028100.0
2011-12-22 10:00:00,27.05,27.16,26.97,27.12,2100800.0,17.4462,17.5171,17.3946,17.4913,2100800.0
2011-12-22 11:00:00,27.12,27.23,27.1,27.23,1536200.0,17.4913,17.5623,17.4784,17.5623,1536200.0
2011-12-22 12:00:00,27.23,27.38,27.23,27.37,988900.0,17.5623,17.659,17.5623,17.6526,988900.0
2011-12-22 13:00:00,27.37,27.45,27.34,27.36,936600.0,17.6526,17.7042,17.6332,17.6461,936600.0
2011-12-22 14:00:00,27.35,27.41,27.21,27.25,1956500.0,17.6397,17.6784,17.5494,17.5752,1956500.0
2011-12-22 15:00:00,27.26,27.35,27.18,27.33,3501000.0,17.5816,17.6397,17.53,17.6268,3501000.0
2011-12-23 09:30:00,27.5,27.5,27.2,27.35,587100.0,17.7364,17.7364,17.5429,17.6397,587100.0
2011-12-23 10:00:00,27.35,27.49,27.3,27.44,842900.0,17.6397,17.73,17.6074,17.6977,842900.0
2011-12-23 11:00:00,27.44,27.5,27.4,27.45,771000.0,17.6977,17.7364,17.6719,17.7042,771000.0
2011-12-23 12:00:00,27.45,27.54,27.44,27.51,394000.0,17.7042,17.7622,17.6977,17.7429,394000.0
2011-12-23 13:00:00,27.51,27.52,27.33,27.34,412700.0,17.7429,17.7493,17.6268,17.6332,412700.0
2011-12-23 14:00:00,27.35,27.4,27.32,27.39,224400.0,17.6397,17.6719,17.6203,17.6655,224400.0
2011-12-23 15:00:00,27.39,27.49,27.35,27.48,1306600.0,17.6655,17.73,17.6397,17.7235,1306600.0
2011-12-27 09:30:00,27.49,27.5,27.36,27.49,302400.0,17.73,17.7364,17.6461,17.73,302400.0
2011-12-27 10:00:00,27.5,27.58,27.32,27.35,683500.0,17.7364,17.788,17.6203,17.6397,683500.0
2011-12-27 11:00:00,27.35,27.4,27.31,27.37,393800.0,17.6397,17.6719,17.6139,17.6526,393800.0
2011-12-27 12:00:00,27.37,27.42,27.33,27.33,353100.0,17.6526,17.6848,17.6268,17.6268,353100.0
2011-12-27 13:00:00,27.33,27.43,27.32,27.4,265900.0,17.6268,17.6913,17.6203,17.6719,265900.0
2011-12-27 14:00:00,27.39,27.41,27.33,27.35,393800.0,17.6655,17.6784,17.6268,17.6397,393800.0
2011-12-27 15:00:00,27.35,27.42,27.32,27.33,1238800.0,17.6397,17.6848,17.6203,17.6268,1238800.0
2011-12-28 09:30:00,27.28,27.35,27.0,27.02,486000.0,17.6764,17.7217,17.4949,17.5079,486000.0
2011-12-28 10:00:00,27.02,27.09,26.99,27.07,970800.0,17.5079,17.5532,17.4884,17.5403,970800.0
2011-12-28 11:00:00,27.07,27.1,26.95,27.01,807700.0,17.5403,17.5597,17.4625,17.5014,807700.0
2011-12-28 12:00:00,27.02,27.04,26.94,26.94,476500.0,17.5079,17.5208,17.456,17.456,476500.0
2011-12-28 13:00:00,26.94,27.05,26.92,27.04,567900.0,17.456,17.5273,17.4431,17.5208,567900.0
2011-12-28 14:00:00,27.04,27.05,26.87,26.89,610000.0,17.5208,17.5273,17.4107,17.4236,610000.0
2011-12-28 15:00:00,26.88,26.96,26.84,26.88,1767200.0,17.4172,17.469,17.3912,17.4172,1767200.0
2011-12-29 09:30:00,26.97,27.13,26.95,27.1,689200.0,17.4755,17.5792,17.4625,17.5597,689200.0
2011-12-29 10:00:00,27.11,27.36,27.1,27.3,871600.0,17.5662,17.7282,17.5597,17.6893,871600.0
2011-12-29 11:00:00,27.31,27.31,27.19,27.26,534400.0,17.6958,17.6958,17.618,17.6634,534400.0
2011-12-29 12:00:00,27.26,27.35,27.19,27.21,615800.0,17.6634,17.7217,17.618,17.631,615800.0
2011-12-29 13:00:00,27.21,27.27,27.12,27.17,431700.0,17.631,17.6699,17.5727,17.6051,431700.0
2011-12-29 14:00:00,27.17,27.21,27.14,27.19,450700.0,17.6051,17.631,17.5856,17.618,450700.0
2011-12-29 15:00:00,27.19,27.33,27.18,27.3,1754300.0,17.618,17.7088,17.6116,17.6893,1754300.0
2011-12-30 09:30:00,27.34,27.37,27.15,27.15,329300.0,17.7152,17.7347,17.5921,17.5921,329300.0
2011-12-30 10:00:00,27.16,27.18,27.01,27.01,766300.0,17.5986,17.6116,17.5014,17.5014,766300.0
2011-12-30 11:00:00,27.02,27.08,27.01,27.06,443800.0,17.5079,17.5468,17.5014,17.5338,443800.0
2011-12-30 12:00:00,27.05,27.1,27.03,27.07,353200.0,17.5273,17.5597,17.5144,17.5403,353200.0
2011-12-30 13:00:00,27.07,27.13,27.04,27.07,434100.0,17.5403,17.5792,17.5208,17.5403,434100.0
2011-12-30 14:00:00,27.08,27.09,27.0,27.07,437700.0,17.5468,17.5532,17.4949,17.5403,437700.0
2011-12-30 15:00:00,27.08,27.2,27.05,27.05,1198400.0,17.5468,17.6245,17.5273,17.5273,1198400.0
2012-01-03 09:30:00,27.61,27.92,27.56,27.85,1198300.0,17.8902,18.091,17.8578,18.0457,1198300.0
2012-01-03 10:00:00,27.84,27.9,27.65,27.7,1708800.0,18.0392,18.0781,17.9161,17.9485,1708800.0
2012-01-03 11:00:00,27.7,27.74,27.64,27.64,1772600.0,17.9485,17.9744,17.9096,17.9096,1772600.0
2012-01-03 12:00:00,27.65,27.71,27.61,27.63,1603700.0,17.9161,17.955,17.8902,17.9031,1603700.0
2012-01-03 13:00:00,27.63,27.67,27.48,27.58,1911500.0,17.9031,17.9291,17.8059,17.8707,1911500.0
2012-01-03 14:00:00,27.59,27.68,27.54,27.67,1394600.0,17.8772,17.9355,17.8448,17.9291,1394600.0
2012-01-03 15:00:00,27.67,27.68,27.54,27.57,3114000.0,17.9291,17.9355,17.8448,17.8643,3114000.0
2012-01-04 09:30:00,27.5,27.51,27.35,27.39,586200.0,17.8189,17.8254,17.7217,17.7476,586200.0
2012-01-04 10:00:00,27.39,27.46,27.21,27.43,1270800.0,17.7476,17.793,17.631,17.7735,1270800.0
2012-01-04 11:00:00,27.44,27.54,27.37,27.53,880400.0,17.78,17.8448,17.7347,17.8383,880400.0
2012-01-04 12:00:00,27.53,27.67,27.51,27.67,1071800.0,17.8383,17.9291,17.8254,17.9291,1071800.0
2012-01-04 13:00:00,27.66,27.67,27.55,27.64,684600.0,17.9226,17.9291,17.8513,17.9096,684600.0
2012-01-04 14:00:00,27.64,27.71,27.62,27.67,802400.0,17.9096,17.955,17.8967,17.9291,802400.0
2012-01-04 15:00:00,27.68,27.68,27.54,27.58,1985700.0,17.9355,17.9355,17.8448,17.8707,1985700.0
2012-01-05 09:30:00,27.44,27.69,27.38,27.64,981600.0,17.78,17.942,17.7411,17.9096,981600.0
2012-01-05 10:00:00,27.63,27.82,27.5,27.8,2827600.0,17.9031,18.0263,17.8189,18.0133,2827600.0
2012-01-05 11:00:00,27.8,27.96,27.76,27.91,1804800.0,18.0133,18.117,17.9874,18.0846,1804800.0
2012-01-05 12:00:00,27.91,28.25,27.91,28.24,1866700.0,18.0846,18.3049,18.0846,18.2984,1866700.0
2012-01-05 13:00:00,28.24,28.31,28.16,28.23,2391400.0,18.2984,18.3438,18.2466,18.2919,2391400.0
2012-01-05 14:00:00,28.23,28.28,28.03,28.03,1453500.0,18.2919,18.3243,18.1623,18.1623,1453500.0
2012-01-05 15:00:00,28.03,28.12,27.97,28.0,3787800.0,18.1623,18.2206,18.1234,18.1429,3787800.0
2012-01-06 09:30:00,28.06,28.08,27.61,27.61,1334300.0,18.1818,18.1947,17.8902,17.8902,1334300.0
2012-01-06 10:00:00,27.61,27.9,27.6,27.76,1534600.0,17.8902,18.0781,17.8837,17.9874,1534600.0
2012-01-06 11:00:00,27.77,27.8,27.6,27.63,2409300.0,17.9939,18.0133,17.8837,17.9031,2409300.0
2012-01-06 12:00:00,27.63,27.71,27.46,27.49,1565400.0,17.9031,17.955,17.793,17.8124,1565400.0
2012-01-06 13:00:00,27.49,27.62,27.4,27.58,1711800.0,17.8124,17.8967,17.7541,17.8707,1711800.0
2012-01-06 14:00:00,27.57,27.8,27.57,27.67,2042600.0,17.8643,18.0133,17.8643,17.9291,2042600.0
2012-01-06 15:00:00,27.68,27.8,27.64,27.75,3293800.0,17.9355,18.0133,17.9096,17.9809,3293800.0
2012-01-09 09:30:00,27.69,27.89,27.69,27.88,679700.0,17.942,18.0716,17.942,18.0651,679700.0
2012-01-09 10:00:00,27.88,28.14,27.82,28.1,2070000.0,18.0651,18.2336,18.0263,18.2077,2070000.0
2012-01-09 11:00:00,28.09,28.16,27.96,28.14,1734500.0,18.2012,18.2466,18.117,18.2336,1734500.0
2012-01-09 12:00:00,28.14,28.27,28.03,28.18,1604700.0,18.2336,18.3178,18.1623,18.2595,1604700.0
2012-01-09 13:00:00,28.18,28.29,28.14,28.28,959600.0,18.2595,18.3308,18.2336,18.3243,959600.0
2012-01-09 14:00:00,28.28,28.32,28.15,28.15,1774500.0,18.3243,18.3502,18.2401,18.2401,1774500.0
2012-01-09 15:00:00,28.15,28.28,28.15,28.23,3338300.0,18.2401,18.3243,18.2401,18.2919,3338300.0
2012-01-10 09:30:00,28.52,28.55,28.28,28.3,1686000.0,18.4798,18.4993,18.3243,18.3373,1686000.0
2012-01-10 10:00:00,28.3,28.45,28.24,28.32,2740600.0,18.3373,18.4345,18.2984,18.3502,2740600.0
2012-01-10 11:00:00,28.32,28.32,28.19,28.28,1291300.0,18.3502,18.3502,18.266,18.3243,1291300.0
2012-01-10 12:00:00,28.28,28.29,28.07,28.15,2061400.0,18.3243,18.3308,18.1882,18.2401,2061400.0
2012-01-10 13:00:00,28.15,28.21,28.06,28.15,1240400.0,18.2401,18.279,18.1818,18.2401,1240400.0
2012-01-10 14:00:00,28.16,28.28,28.12,28.25,1649200.0,18.2466,18.3243,18.2206,18.3049,1649200.0
2012-01-10 15:00:00,28.25,28.27,28.12,28.23,3793400.0,18.3049,18.3178,18.2206,18.2919,3793400.0
2012-01-11 09:30:00,28.03,28.12,27.92,27.93,992200.0,18.1623,18.2206,18.091,18.0975,992200.0
2012-01-11 10:00:00,27.93,28.08,27.88,28.0,1626800.0,18.0975,18.1947,18.0651,18.1429,1626800.0
2012-01-11 11:00:00,28.0,28.01,27.86,27.87,1687900.0,18.1429,18.1494,18.0522,18.0586,1687900.0
2012-01-11 12:00:00,27.86,27.98,27.86,27.91,1153200.0,18.0522,18.1299,18.0522,18.0846,1153200.0
2012-01-11 13:00:00,27.92,28.1,27.91,28.1,1417500.0,18.091,18.2077,18.0846,18.2077,1417500.0
2012-01-11 14:00:00,28.1,28.15,28.0,28.15,917700.0,18.2077,18.2401,18.1429,18.2401,917700.0
2012-01-11 15:00:00,28.15,28.44,28.14,28.4,5342900.0,18.2401,18.428,18.2336,18.4021,5342900.0
2012-01-12 09:30:00,28.47,28.54,28.32,28.42,999100.0,18.4474,18.4928,18.3502,18.415,999100.0
2012-01-12 10:00:00,28.41,28.42,28.15,28.15,2225600.0,18.4085,18.415,18.2401,18.2401,2225600.0
2012-01-12 11:00:00,28.15,28.39,28.15,28.34,1184300.0,18.2401,18.3956,18.2401,18.3632,1184300.0
2012-01-12 12:00:00,28.35,28.51,28.31,28.51,903700.0,18.3697,18.4733,18.3438,18.4733,903700.0
2012-01-12 13:00:00,28.5,28.57,28.42,28.46,934700.0,18.4669,18.5122,18.415,18.4409,934700.0
2012-01-12 14:00:00,28.45,28.63,28.44,28.61,1095300.0,18.4345,18.5511,18.428,18.5381,1095300.0
2012-01-12 15:00:00,28.6,28.78,28.59,28.73,3259800.0,18.5317,18.6483,18.5252,18.6159,3259800.0
2012-01-13 09:30:00,28.39,28.63,28.35,28.39,2003000.0,18.3956,18.5511,18.3697,18.3956,2003000.0
2012-01-13 10:00:00,28.39,28.89,28.34,28.86,4671700.0,18.3956,18.7196,18.3632,18.7001,4671700.0
2012-01-13 11:00:00,28.85,29.27,28.78,29.18,3729600.0,18.6936,18.9658,18.6483,18.9075,3729600.0
2012-01-13 12:00:00,29.18,29.19,28.87,29.05,2201300.0,18.9075,18.914,18.7066,18.8232,2201300.0
2012-01-13 13:00:00,29.05,29.06,28.82,29.0,1761200.0,18.8232,18.8297,18.6742,18.7908,1761200.0
2012-01-13 14:00:00,29.0,29.15,28.97,29.0,2334200.0,18.7908,18.888,18.7714,18.7908,2334200.0
2012-01-13 15:00:00,28.99,29.07,28.92,29.03,4637900.0,18.7844,18.8362,18.739,18.8103,4637900.0
2012-01-17 09:30:00,29.02,29.41,28.83,29.38,2743000.0,18.8038,19.0565,18.6807,19.0371,2743000.0
2012-01-17 10:00:00,29.37,29.42,28.77,28.85,3051100.0,19.0306,19.063,18.6418,18.6936,3051100.0
2012-01-17 11:00:00,28.85,29.0,28.82,28.97,1553000.0,18.6936,18.7908,18.6742,18.7714,1553000.0
2012-01-17 12:00:00,28.97,28.98,28.76,28.79,1801000.0,18.7714,18.7779,18.6353,18.6548,1801000.0
2012-01-17 13:00:00,28.78,28.9,28.55,28.84,1825700.0,18.6483,18.726,18.4993,18.6872,1825700.0
2012-01-17 14:00:00,28.84,28.92,28.71,28.73,1214800.0,18.6872,18.739,18.6029,18.6159,1214800.0
2012-01-17 15:00:00,28.73,28.82,28.55,28.78,3929700.0,18.6159,18.6742,18.4993,18.6483,3929700.0
2012-01-18 09:30:00,29.25,29.3,28.74,28.75,2060400.0,18.9528,18.9852,18.6224,18.6289,2060400.0
2012-01-18 10:00:00,28.75,28.83,28.38,28.55,3183900.0,18.6289,18.6807,18.3891,18.4993,3183900.0
2012-01-18 11:00:00,28.54,28.68,28.27,28.46,2229000.0,18.4928,18.5835,18.3178,18.4409,2229000.0
2012-01-18 12:00:00,28.46,28.69,28.45,28.64,1635100.0,18.4409,18.59,18.4345,18.5576,1635100.0
2012-01-18 13:00:00,28.63,28.83,28.57,28.8,1497000.0,18.5511,18.6807,18.5122,18.6613,1497000.0
2012-01-18 14:00:00,28.81,29.06,28.8,28.94,2218000.0,18.6677,18.8297,18.6613,18.752,2218000.0
2012-01-18 15:00:00,28.94,29.12,28.93,29.06,4016900.0,18.752,18.8686,18.7455,18.8297,4016900.0
2012-01-19 09:30:00,29.13,29.13,28.63,28.86,1513700.0,18.8751,18.8751,18.5511,18.7001,1513700.0
2012-01-19 10:00:00,28.86,28.86,28.28,28.29,5594000.0,18.7001,18.7001,18.3243,18.3308,5594000.0
2012-01-19 11:00:00,28.3,28.57,28.29,28.46,2357700.0,18.3373,18.5122,18.3308,18.4409,2357700.0
2012-01-19 12:00:00,28.46,28.51,28.4,28.49,1120600.0,18.4409,18.4733,18.4021,18.4604,1120600.0
2012-01-19 13:00:00,28.5,28.5,28.36,28.45,1265900.0,18.4669,18.4669,18.3761,18.4345,1265900.0
2012-01-19 14:00:00,28.45,28.54,28.43,28.44,1323200.0,18.4345,18.4928,18.4215,18.428,1323200.0
2012-01-19 15:00:00,28.44,28.59,28.41,28.57,3239400.0,18.428,18.5252,18.4085,18.5122,3239400.0
2012-01-20 09:30:00,28.57,28.85,28.4,28.77,2194900.0,18.5122,18.6936,18.4021,18.6418,2194900.0
2012-01-20 10:00:00,28.77,28.77,28.57,28.6,1272000.0,18.6418,18.6418,18.5122,18.5317,1272000.0
2012-01-20 11:00:00,28.59,28.74,28.58,28.72,1220200.0,18.5252,18.6224,18.5187,18.6094,1220200.0
2012-01-20 12:00:00,28.72,28.85,28.72,28.77,723600.0,18.6094,18.6936,18.6094,18.6418,723600.0
2012-01-20 13:00:00,28.77,28.8,28.63,28.63,806900.0,18.6418,18.6613,18.5511,18.5511,806900.0
2012-01-20 14:00:00,28.63,28.66,28.57,28.61,1389500.0,18.5511,18.5705,18.5122,18.5381,1389500.0
2012-01-20 15:00:00,28.61,28.75,28.59,28.74,3455900.0,18.5381,18.6289,18.5252,18.6224,3455900.0
2012-01-23 09:30:00,28.66,28.79,28.5,28.75,1093800.0,18.5705,18.6548,18.4669,18.6289,1093800.0
2012-01-23 10:00:00,28.76,28.86,28.56,28.6,1679100.0,18.6353,18.7001,18.5057,18.5317,1679100.0
2012-01-23 11:00:00,28.6,28.64,28.31,28.39,1835300.0,18.5317,18.5576,18.3438,18.3956,1835300.0
2012-01-23 12:00:00,28.39,28.41,28.28,28.28,1454600.0,18.3956,18.4085,18.3243,18.3243,1454600.0
2012-01-23 13:00:00,28.28,28.5,28.28,28.45,1438500.0,18.3243,18.4669,18.3243,18.4345,1438500.0
2012-01-23 14:00:00,28.44,28.49,28.34,28.41,1486600.0,18.428,18.4604,18.3632,18.4085,1486600.0
2012-01-23 15:00:00,28.41,28.56,28.35,28.47,2784400.0,18.4085,18.5057,18.3697,18.4474,2784400.0
2012-01-24 09:30:00,28.3,28.39,28.04,28.36,832200.0,18.3373,18.3956,18.1688,18.3761,832200.0
2012-01-24 10:00:00,28.36,28.49,28.32,28.34,1183000.0,18.3761,18.4604,18.3502,18.3632,1183000.0
2012-01-24 11:00:00,28.34,28.44,28.31,28.4,909800.0,18.3632,18.428,18.3438,18.4021,909800.0
2012-01-24 12:00:00,28.39,28.42,28.31,28.42,700700.0,18.3956,18.415,18.3438,18.415,700700.0
2012-01-24 13:00:00,28.41,28.42,28.33,28.37,952700.0,18.4085,18.415,18.3567,18.3826,952700.0
2012-01-24 14:00:00,28.36,28.48,28.34,28.43,955400.0,18.3761,18.4539,18.3632,18.4215,955400.0
2012-01-24 15:00:00,28.43,28.55,28.4,28.45,2481300.0,18.4215,18.4993,18.4021,18.4345,2481300.0
2012-01-25 09:30:00,28.21,28.63,28.21,28.6,1402400.0,18.279,18.5511,18.279,18.5317,1402400.0
2012-01-25 10:00:00,28.59,28.6,28.45,28.46,1428300.0,18.5252,18.5317,18.4345,18.4409,1428300.0
2012-01-25 11:00:00,28.47,28.51,28.39,28.41,903100.0,18.4474,18.4733,18.3956,18.4085,903100.0
2012-01-25 12:00:00,28.41,28.58,28.35,28.49,1250300.0,18.4085,18.5187,18.3697,18.4604,1250300.0
2012-01-25 13:00:00,28.48,28.7,28.48,28.7,1933900.0,18.4539,18.5965,18.4539,18.5965,1933900.0
2012-01-25 14:00:00,28.7,28.71,28.35,28.53,2267900.0,18.5965,18.6029,18.3697,18.4863,2267900.0
2012-01-25 15:00:00,28.54,28.69,28.5,28.6,2105200.0,18.4928,18.59,18.4669,18.5317,2105200.0
2012-01-26 09:30:00,28.71,28.86,28.6,28.73,1534400.0,18.6029,18.7001,18.5317,18.6159,1534400.0
2012-01-26 10:00:00,28.72,28.73,28.13,28.15,2980600.0,18.6094,18.6159,18.2271,18.2401,2980600.0
2012-01-26 11:00:00,28.16,28.19,27.99,28.03,2350100.0,18.2466,18.266,18.1364,18.1623,2350100.0
2012-01-26 12:00:00,28.03,28.1,27.96,28.09,1303600.0,18.1623,18.2077,18.117,18.2012,1303600.0
2012-01-26 13:00:00,28.08,28.1,27.86,27.91,1769600.0,18.1947,18.2077,18.0522,18.0846,1769600.0
2012-01-26 14:00:00,27.9,27.95,27.77,27.86,1851700.0,18.0781,18.1105,17.9939,18.0522,1851700.0
2012-01-26 15:00:00,27.86,27.88,27.68,27.8,5111800.0,18.0522,18.0651,17.9355,18.0133,5111800.0
2012-01-27 09:30:00,27.83,28.06,27.78,28.0,1200600.0,18.0327,18.1818,18.0003,18.1429,1200600.0
2012-01-27 10:00:00,28.0,28.03,27.69,27.79,2281300.0,18.1429,18.1623,17.942,18.0068,2281300.0
2012-01-27 11:00:00,27.8,27.92,27.66,27.84,1391900.0,18.0133,18.091,17.9226,18.0392,1391900.0
2012-01-27 12:00:00,27.84,27.89,27.71,27.73,886500.0,18.0392,18.0716,17.955,17.9679,886500.0
2012-01-27 13:00:00,27.73,27.89,27.72,27.85,738500.0,17.9679,18.0716,17.9615,18.0457,738500.0
2012-01-27 14:00:00,27.85,27.91,27.8,27.87,1044600.0,18.0457,18.0846,18.0133,18.0586,1044600.0
2012-01-27 15:00:00,27.88,27.99,27.85,27.88,2745800.0,18.0651,18.1364,18.0457,18.0651,2745800.0
2012-01-30 09:30:00,27.44,27.65,27.3,27.59,1041900.0,17.78,17.9161,17.6893,17.8772,1041900.0
2012-01-30 10:00:00,27.58,27.93,27.56,27.9,2266400.0,17.8707,18.0975,17.8578,18.0781,2266400.0
2012-01-30 11:00:00,27.9,27.97,27.78,27.82,927900.0,18.0781,18.1234,18.0003,18.0263,927900.0
2012-01-30 12:00:00,27.82,27.91,27.79,27.86,661600.0,18.0263,18.0846,18.0068,18.0522,661600.0
2012-01-30 13:00:00,27.85,27.94,27.78,27.92,569200.0,18.0457,18.104,18.0003,18.091,569200.0
2012-01-30 14:00:00,27.91,28.12,27.9,28.07,1111800.0,18.0846,18.2206,18.0781,18.1882,1111800.0
2012-01-30 15:00:00,28.07,28.09,27.96,28.01,2248600.0,18.1882,18.2012,18.117,18.1494,2248600.0
2012-01-31 09:30:00,28.26,28.35,28.14,28.23,786200.0,18.3114,18.3697,18.2336,18.2919,786200.0
2012-01-31 10:00:00,28.22,28.29,28.02,28.09,1178200.0,18.2854,18.3308,18.1558,18.2012,1178200.0
2012-01-31 11:00:00,28.09,28.27,27.98,28.26,1145000.0,18.2012,18.3178,18.1299,18.3114,1145000.0
2012-01-31 12:00:00,28.26,28.39,28.25,28.33,1253100.0,18.3114,18.3956,18.3049,18.3567,1253100.0
2012-01-31 13:00:00,28.33,28.39,28.27,28.36,960300.0,18.3567,18.3956,18.3178,18.3761,960300.0
2012-01-31 14:00:00,28.36,28.37,28.23,28.25,1388600.0,18.3761,18.3826,18.2919,18.3049,1388600.0
2012-01-31 15:00:00,28.26,28.31,28.15,28.21,2641500.0,18.3114,18.3438,18.2401,18.279,2641500.0
2012-02-01 09:30:00,28.44,28.92,28.29,28.91,2009700.0,18.428,18.739,18.3308,18.7325,2009700.0
2012-02-01 10:00:00,28.92,28.92,28.63,28.65,2339200.0,18.739,18.739,18.5511,18.5641,2339200.0
2012-02-01 11:00:00,28.65,28.74,28.62,28.67,1241900.0,18.5641,18.6224,18.5446,18.577,1241900.0
2012-02-01 12:00:00,28.68,28.75,28.64,28.7,1313500.0,18.5835,18.6289,18.5576,18.5965,1313500.0
2012-02-01 13:00:00,28.7,28.8,28.68,28.75,1172600.0,18.5965,18.6613,18.5835,18.6289,1172600.0
2012-02-01 14:00:00,28.74,28.76,28.65,28.76,1060100.0,18.6224,18.6353,18.5641,18.6353,1060100.0
2012-02-01 15:00:00,28.76,28.78,28.49,28.55,3540300.0,18.6353,18.6483,18.4604,18.4993,3540300.0
2012-02-02 09:30:00,28.71,28.72,28.43,28.6,802900.0,18.6029,18.6094,18.4215,18.5317,802900.0
2012-02-02 10:00:00,28.61,28.89,28.56,28.8,1608600.0,18.5381,18.7196,18.5057,18.6613,1608600.0
2012-02-02 11:00:00,28.81,28.84,28.63,28.66,1112000.0,18.6677,18.6872,18.5511,18.5705,1112000.0
2012-02-02 12:00:00,28.66,28.79,28.63,28.73,706800.0,18.5705,18.6548,18.5511,18.6159,706800.0
2012-02-02 13:00:00,28.73,28.74,28.6,28.67,590900.0,18.6159,18.6224,18.5317,18.577,590900.0
2012-02-02 14:00:00,28.67,28.71,28.54,28.55,945300.0,18.577,18.6029,18.4928,18.4993,945300.0
2012-02-02 15:00:00,28.55,28.61,28.53,28.57,1303300.0,18.4993,18.5381,18.4863,18.5122,1303300.0
2012-02-03 09:30:00,29.0,29.2,28.9,29.11,1453800.0,18.7908,18.9204,18.726,18.8621,1453800.0
2012-02-03 10:00:00,29.11,29.24,29.09,29.11,1863400.0,18.8621,18.9464,18.8492,18.8621,1863400.0
2012-02-03 11:00:00,29.1,29.25,29.05,29.21,1042500.0,18.8556,18.9528,18.8232,18.9269,1042500.0
2012-02-03 12:00:00,29.2,29.26,29.12,29.16,1526400.0,18.9204,18.9593,18.8686,18.8945,1526400.0
2012-02-03 13:00:00,29.16,29.2,29.13,29.13,901200.0,18.8945,18.9204,18.8751,18.8751,901200.0
2012-02-03 14:00:00,29.14,29.2,29.1,29.16,1498500.0,18.8816,18.9204,18.8556,18.8945,1498500.0
2012-02-03 15:00:00,29.16,29.2,29.0,29.19,3420100.0,18.8945,18.9204,18.7908,18.914,3420100.0
2012-02-06 09:30:00,29.07,29.15,29.0,29.08,719800.0,18.8362,18.888,18.7908,18.8427,719800.0
2012-02-06 10:00:00,29.08,29.1,28.91,28.96,1825200.0,18.8427,18.8556,18.7325,18.7649,1825200.0
2012-02-06 11:00:00,28.96,29.04,28.94,29.0,698800.0,18.7649,18.8168,18.752,18.7908,698800.0
2012-02-06 12:00:00,29.0,29.1,28.98,29.09,552100.0,18.7908,18.8556,18.7779,18.8492,552100.0
2012-02-06 13:00:00,29.08,29.18,29.04,29.14,1274900.0,18.8427,18.9075,18.8168,18.8816,1274900.0
2012-02-06 14:00:00,29.14,29.19,29.1,29.12,903000.0,18.8816,18.914,18.8556,18.8686,903000.0
2012-02-06 15:00:00,29.12,29.22,29.1,29.14,2055900.0,18.8686,18.9334,18.8556,18.8816,2055900.0
2012-02-07 09:30:00,28.96,29.14,28.96,29.1,648300.0,18.7649,18.8816,18.7649,18.8556,648300.0
2012-02-07 10:00:00,29.1,29.33,29.05,29.31,986300.0,18.8556,19.0047,18.8232,18.9917,986300.0
2012-02-07 11:00:00,29.3,29.46,29.3,29.42,1224000.0,18.9852,19.0889,18.9852,19.063,1224000.0
2012-02-07 12:00:00,29.41,29.52,29.4,29.5,1021900.0,19.0565,19.1278,19.05,19.1148,1021900.0
2012-02-07 13:00:00,29.5,29.58,29.48,29.56,1390100.0,19.1148,19.1667,19.1019,19.1537,1390100.0
2012-02-07 14:00:00,29.56,29.58,29.45,29.45,1167000.0,19.1537,19.1667,19.0824,19.0824,1167000.0
2012-02-07 15:00:00,29.45,29.58,29.44,29.45,2491100.0,19.0824,19.1667,19.0759,19.0824,2491100.0
2012-02-08 09:30:00,29.43,29.56,29.37,29.53,726000.0,19.0695,19.1537,19.0306,19.1343,726000.0
2012-02-08 10:00:00,29.54,29.73,29.45,29.71,2199700.0,19.1407,19.2639,19.0824,19.2509,2199700.0
2012-02-08 11:00:00,29.7,29.73,29.53,29.6,2151000.0,19.2444,19.2639,19.1343,19.1796,2151000.0
2012-02-08 12:00:00,29.6,29.67,29.57,29.64,1140900.0,19.1796,19.225,19.1602,19.2055,1140900.0
2012-02-08 13:00:00,29.64,29.66,29.58,29.59,667400.0,19.2055,19.2185,19.1667,19.1731,667400.0
2012-02-08 14:00:00,29.58,29.74,29.58,29.67,970300.0,19.1667,19.2703,19.1667,19.225,970300.0
2012-02-08 15:00:00,29.66,29.67,29.57,29.62,1734300.0,19.2185,19.225,19.1602,19.1926,1734300.0
2012-02-09 09:30:00,29.62,29.67,29.41,29.49,1263800.0,19.1926,19.225,19.0565,19.1083,1263800.0
2012-02-09 10:00:00,29.49,29.53,29.24,29.37,1816400.0,19.1083,19.1343,18.9464,19.0306,1816400.0
2012-02-09 11:00:00,29.38,29.44,29.21,29.34,1387600.0,19.0371,19.0759,18.9269,19.0112,1387600.0
2012-02-09 12:00:00,29.35,29.4,29.26,29.36,774600.0,19.0176,19.05,18.9593,19.0241,774600.0
2012-02-09 13:00:00,29.36,29.38,29.29,29.29,1085600.0,19.0241,19.0371,18.9788,18.9788,1085600.0
2012-02-09 14:00:00,29.29,29.37,29.26,29.33,1460900.0,18.9788,19.0306,18.9593,19.0047,1460900.0
2012-02-09 15:00:00,29.32,29.39,29.3,29.32,1952700.0,18.9982,19.0435,18.9852,18.9982,1952700.0
2012-02-10 09:30:00,29.1,29.15,29.01,29.02,748300.0,18.8556,18.888,18.7973,18.8038,748300.0
2012-02-10 10:00:00,29.02,29.06,28.95,28.96,2102500.0,18.8038,18.8297,18.7584,18.7649,2102500.0
2012-02-10 11:00:00,28.96,29.03,28.89,28.96,1442600.0,18.7649,18.8103,18.7196,18.7649,1442600.0
2012-02-10 12:00:00,28.96,29.0,28.9,28.97,711200.0,18.7649,18.7908,18.726,18.7714,711200.0
2012-02-10 13:00:00,28.98,28.99,28.87,28.89,730400.0,18.7779,18.7844,18.7066,18.7196,730400.0
2012-02-10 14:00:00,28.88,28.94,28.87,28.93,698500.0,18.7131,18.752,18.7066,18.7455,698500.0
2012-02-10 15:00:00,28.93,29.01,28.89,28.99,1609500.0,18.7455,18.7973,18.7196,18.7844,1609500.0
2012-02-13 09:30:00,29.19,29.25,29.08,29.14,631900.0,18.914,18.9528,18.8427,18.8816,631900.0
2012-02-13 10:00:00,29.14,29.2,29.04,29.13,1384000.0,18.8816,18.9204,18.8168,18.8751,1384000.0
2012-02-13 11:00:00,29.12,29.19,29.09,29.12,565800.0,18.8686,18.914,18.8492,18.8686,565800.0
2012-02-13 12:00:00,29.12,29.15,28.99,29.1,750800.0,18.8686,18.888,18.7844,18.8556,750800.0
2012-02-13 13:00:00,29.09,29.22,29.09,29.2,608100.0,18.8492,18.9334,18.8492,18.9204,608100.0
2012-02-13 14:00:00,29.2,29.21,29.14,29.19,656400.0,18.9204,18.9269,18.8816,18.914,656400.0
2012-02-13 15:00:00,29.19,29.23,29.12,29.2,1560200.0,18.914,18.9399,18.8686,18.9204,1560200.0
2012-02-14 09:30:00,29.18,29.24,28.81,28.81,1125200.0,18.9075,18.9464,18.6677,18.6677,1125200.0
2012-02-14 10:00:00,28.82,28.89,28.62,28.76,1749400.0,18.6742,18.7196,18.5446,18.6353,1749400.0
2012-02-14 11:00:00,28.75,28.96,28.74,28.87,713700.0,18.6289,18.7649,18.6224,18.7066,713700.0
2012-02-14 12:00:00,28.88,28.96,28.81,28.87,717900.0,18.7131,18.7649,18.6677,18.7066,717900.0
2012-02-14 13:00:00,28.88,28.89,28.78,28.86,721000.0,18.7131,18.7196,18.6483,18.7001,721000.0
2012-02-14 14:00:00,28.87,28.88,28.75,28.83,1033400.0,18.7066,18.7131,18.6289,18.6807,1033400.0
2012-02-14 15:00:00,28.84,29.03,28.72,29.02,2812500.0,18.6872,18.8103,18.6094,18.8038,2812500.0
2012-02-15 09:30:00,29.01,29.12,28.79,29.0,1088000.0,18.7973,18.8686,18.6548,18.7908,1088000.0
2012-02-15 10:00:00,29.01,29.15,28.81,28.84,1197900.0,18.7973,18.888,18.6677,18.6872,1197900.0
2012-02-15 11:00:00,28.84,28.92,28.79,28.82,995900.0,18.6872,18.739,18.6548,18.6742,995900.0
2012-02-15 12:00:00,28.82,28.85,28.7,28.74,979400.0,18.6742,18.6936,18.5965,18.6224,979400.0
2012-02-15 13:00:00,28.74,28.79,28.66,28.79,726800.0,18.6224,18.6548,18.5705,18.6548,726800.0
2012-02-15 14:00:00,28.79,28.81,28.63,28.63,944400.0,18.6548,18.6677,18.5511,18.5511,944400.0
2012-02-15 15:00:00,28.64,28.7,28.58,28.64,2532800.0,18.5576,18.5965,18.5187,18.5576,2532800.0
2012-02-16 09:30:00,28.65,28.75,28.51,28.61,612400.0,18.5641,18.6289,18.4733,18.5381,612400.0
2012-02-16 10:00:00,28.62,28.89,28.6,28.87,1254000.0,18.5446,18.7196,18.5317,18.7066,1254000.0
2012-02-16 11:00:00,28.87,29.17,28.82,29.08,2036100.0,18.7066,18.901,18.6742,18.8427,2036100.0
2012-02-16 12:00:00,29.08,29.11,28.98,29.03,962000.0,18.8427,18.8621,18.7779,18.8103,962000.0
2012-02-16 13:00:00,29.03,29.07,28.99,29.04,879700.0,18.8103,18.8362,18.7844,18.8168,879700.0
2012-02-16 14:00:00,29.05,29.06,28.96,29.04,780800.0,18.8232,18.8297,18.7649,18.8168,780800.0
2012-02-16 15:00:00,29.04,29.1,28.92,29.08,2547900.0,18.8168,18.8556,18.739,18.8427,2547900.0
2012-02-17 09:30:00,29.08,29.25,28.95,29.2,1976300.0,18.8427,18.9528,18.7584,18.9204,1976300.0
2012-02-17 10:00:00,29.21,29.21,29.03,29.18,1020300.0,18.9269,18.9269,18.8103,18.9075,1020300.0
2012-02-17 11:00:00,29.19,29.24,29.09,29.24,617700.0,18.914,18.9464,18.8492,18.9464,617700.0
2012-02-17 12:00:00,29.24,29.26,29.2,29.2,341400.0,18.9464,18.9593,18.9204,18.9204,341400.0
2012-02-17 13:00:00,29.2,29.26,29.18,29.26,354600.0,18.9204,18.9593,18.9075,18.9593,354600.0
2012-02-17 14:00:00,29.25,29.3,29.23,29.25,591300.0,18.9528,18.9852,18.9399,18.9528,591300.0
2012-02-17 15:00:00,29.25,29.41,29.25,29.35,2927300.0,18.9528,19.0565,18.9528,19.0176,2927300.0
2012-02-21 09:30:00,29.23,29.35,29.19,29.26,1179800.0,18.9399,19.0176,18.914,18.9593,1179800.0
2012-02-21 10:00:00,29.27,29.43,29.25,29.41,1198600.0,18.9658,19.0695,18.9528,19.0565,1198600.0
2012-02-21 11:00:00,29.41,29.45,29.35,29.35,787800.0,19.0565,19.0824,19.0176,19.0176,787800.0
2012-02-21 12:00:00,29.35,29.53,29.33,29.5,933000.0,19.0176,19.1343,19.0047,19.1148,933000.0
2012-02-21 13:00:00,29.5,29.51,29.36,29.41,600400.0,19.1148,19.1213,19.0241,19.0565,600400.0
2012-02-21 14:00:00,29.41,29.42,29.02,29.07,2254100.0,19.0565,19.063,18.8038,18.8362,2254100.0
2012-02-21 15:00:00,29.08,29.2,29.02,29.12,3323700.0,18.8427,18.9204,18.8038,18.8686,3323700.0
2012-02-22 09:30:00,29.02,29.14,28.89,28.9,902600.0,18.8038,18.8816,18.7196,18.726,902600.0
2012-02-22 10:00:00,28.89,28.94,28.76,28.89,2651100.0,18.7196,18.752,18.6353,18.7196,2651100.0
2012-02-22 11:00:00,28.89,28.94,28.85,28.88,1209900.0,18.7196,18.752,18.6936,18.7131,1209900.0
2012-02-22 12:00:00,28.88,28.9,28.84,28.85,706200.0,18.7131,18.726,18.6872,18.6936,706200.0
2012-02-22 13:00:00,28.86,28.89,28.8,28.83,585200.0,18.7001,18.7196,18.6613,18.6807,585200.0
2012-02-22 14:00:00,28.83,28.89,28.81,28.83,695500.0,18.6807,18.7196,18.6677,18.6807,695500.0
2012-02-22 15:00:00,28.83,28.9,28.79,28.82,1745300.0,18.6807,18.726,18.6548,18.6742,1745300.0
2012-02-23 09:30:00,28.81,28.88,28.77,28.78,438200.0,18.6677,18.7131,18.6418,18.6483,438200.0
2012-02-23 10:00:00,28.78,28.95,28.78,28.95,884000.0,18.6483,18.7584,18.6483,18.7584,884000.0
2012-02-23 11:00:00,28.95,29.07,28.9,29.05,850100.0,18.7584,18.8362,18.726,18.8232,850100.0
2012-02-23 12:00:00,29.04,29.15,29.02,29.08,579600.0,18.8168,18.888,18.8038,18.8427,579600.0
2012-02-23 13:00:00,29.09,29.1,29.01,29.04,765400.0,18.8492,18.8556,18.7973,18.8168,765400.0
2012-02-23 14:00:00,29.05,29.05,28.99,29.01,738400.0,18.8232,18.8232,18.7844,18.7973,738400.0
2012-02-23 15:00:00,29.01,29.05,28.89,28.98,2493900.0,18.7973,18.8232,18.7196,18.7779,2493900.0
2012-02-24 09:30:00,29.02,29.16,28.98,29.05,750100.0,18.8038,18.8945,18.7779,18.8232,750100.0
2012-02-24 10:00:00,29.06,29.08,28.86,28.87,1093400.0,18.8297,18.8427,18.7001,18.7066,1093400.0
2012-02-24 11:00:00,28.87,28.98,28.86,28.98,506400.0,18.7066,18.7779,18.7001,18.7779,506400.0
2012-02-24 12:00:00,28.98,28.98,28.83,28.83,914000.0,18.7779,18.7779,18.6807,18.6807,914000.0
2012-02-24 13:00:00,28.83,28.84,28.72,28.74,730700.0,18.6807,18.6872,18.6094,18.6224,730700.0
2012-02-24 14:00:00,28.74,28.76,28.66,28.7,752900.0,18.6224,18.6353,18.5705,18.5965,752900.0
2012-02-24 15:00:00,28.7,28.79,28.69,28.73,2024400.0,18.5965,18.6548,18.59,18.6159,2024400.0
2012-02-27 09:30:00,28.57,28.75,28.5,28.72,900000.0,18.5122,18.6289,18.4669,18.6094,900000.0
2012-02-27 10:00:00,28.72,28.84,28.59,28.8,1468800.0,18.6094,18.6872,18.5252,18.6613,1468800.0
2012-02-27 11:00:00,28.8,29.07,28.8,29.07,892000.0,18.6613,18.8362,18.6613,18.8362,892000.0
2012-02-27 12:00:00,29.07,29.21,29.05,29.16,1509800.0,18.8362,18.9269,18.8232,18.8945,1509800.0
2012-02-27 13:00:00,29.16,29.24,29.12,29.19,827400.0,18.8945,18.9464,18.8686,18.914,827400.0
2012-02-27 14:00:00,29.19,29.29,29.18,29.28,1181100.0,18.914,18.9788,18.9075,18.9723,1181100.0
2012-02-27 15:00:00,29.27,29.41,29.26,29.31,4753900.0,18.9658,19.0565,18.9593,18.9917,4753900.0
2012-02-28 09:30:00,29.33,29.37,29.15,29.27,651700.0,19.0047,19.0306,18.888,18.9658,651700.0
2012-02-28 10:00:00,29.28,29.37,29.15,29.17,1510500.0,18.9723,19.0306,18.888,18.901,1510500.0
2012-02-28 11:00:00,29.18,29.19,29.11,29.14,1232500.0,18.9075,18.914,18.8621,18.8816,1232500.0
2012-02-28 12:00:00,29.14,29.17,29.11,29.16,693300.0,18.8816,18.901,18.8621,18.8945,693300.0
2012-02-28 13:00:00,29.16,29.17,29.09,29.15,621100.0,18.8945,18.901,18.8492,18.888,621100.0
2012-02-28 14:00:00,29.14,29.2,29.12,29.16,804800.0,18.8816,18.9204,18.8686,18.8945,804800.0
2012-02-28 15:00:00,29.17,29.21,29.09,29.16,1729800.0,18.901,18.9269,18.8492,18.8945,1729800.0
2012-02-29 09:30:00,29.25,29.47,29.18,29.36,600600.0,18.9528,19.0954,18.9075,19.0241,600600.0
2012-02-29 10:00:00,29.37,29.45,29.2,29.37,1412000.0,19.0306,19.0824,18.9204,19.0306,1412000.0
2012-02-29 11:00:00,29.37,29.43,29.17,29.42,844100.0,19.0306,19.0695,18.901,19.063,844100.0
2012-02-29 12:00:00,29.42,29.43,29.27,29.35,794500.0,19.063,19.0695,18.9658,19.0176,794500.0
2012-02-29 13:00:00,29.36,29.57,29.36,29.56,1278700.0,19.0241,19.1602,19.0241,19.1537,1278700.0
2012-02-29 14:00:00,29.56,29.62,29.49,29.5,1032800.0,19.1537,19.1926,19.1083,19.1148,1032800.0
2012-02-29 15:00:00,29.51,29.51,29.34,29.41,2890000.0,19.1213,19.1213,19.0112,19.0565,2890000.0
2012-03-01 09:30:00,29.43,29.74,29.37,29.7,768500.0,19.0695,19.2703,19.0306,19.2444,768500.0
2012-03-01 10:00:00,29.69,29.69,29.53,29.6,1485800.0,19.2379,19.2379,19.1343,19.1796,1485800.0
2012-03-01 11:00:00,29.6,29.73,29.59,29.68,1039000.0,19.1796,19.2639,19.1731,19.2315,1039000.0
2012-03-01 12:00:00,29.67,29.74,29.63,29.71,682500.0,19.225,19.2703,19.1991,19.2509,682500.0
2012-03-01 13:00:00,29.71,29.71,29.59,29.69,897100.0,19.2509,19.2509,19.1731,19.2379,897100.0
2012-03-01 14:00:00,29.69,29.78,29.66,29.73,1662100.0,19.2379,19.2963,19.2185,19.2639,1662100.0
2012-03-01 15:00:00,29.73,29.77,29.55,29.72,3119300.0,19.2639,19.2898,19.1472,19.2574,3119300.0
2012-03-02 09:30:00,29.79,29.79,29.55,29.59,481200.0,19.3027,19.3027,19.1472,19.1731,481200.0
2012-03-02 10:00:00,29.59,29.69,29.5,29.57,1287200.0,19.1731,19.2379,19.1148,19.1602,1287200.0
2012-03-02 11:00:00,29.58,29.59,29.33,29.34,1362200.0,19.1667,19.1731,19.0047,19.0112,1362200.0
2012-03-02 12:00:00,29.34,29.4,29.29,29.36,1133900.0,19.0112,19.05,18.9788,19.0241,1133900.0
2012-03-02 13:00:00,29.36,29.43,29.26,29.36,722500.0,19.0241,19.0695,18.9593,19.0241,722500.0
2012-03-02 14:00:00,29.37,29.38,29.27,29.28,1124000.0,19.0306,19.0371,18.9658,18.9723,1124000.0
2012-03-02 15:00:00,29.28,29.32,29.21,29.27,2747700.0,18.9723,18.9982,18.9269,18.9658,2747700.0
2012-03-05 09:30:00,29.11,29.13,28.84,28.84,819700.0,18.8621,18.8751,18.6872,18.6872,819700.0
2012-03-05 10:00:00,28.85,28.94,28.74,28.78,1830400.0,18.6936,18.752,18.6224,18.6483,1830400.0
2012-03-05 11:00:00,28.78,28.87,28.64,28.64,1619300.0,18.6483,18.7066,18.5576,18.5576,1619300.0
2012-03-05 12:00:00,28.64,28.71,28.57,28.67,982000.0,18.5576,18.6029,18.5122,18.577,982000.0
2012-03-05 13:00:00,28.68,28.73,28.67,28.7,638600.0,18.5835,18.6159,18.577,18.5965,638600.0
2012-03-05 14:00:00,28.71,28.87,28.7,28.85,841600.0,18.6029,18.7066,18.5965,18.6936,841600.0
2012-03-05 15:00:00,28.85,28.97,28.84,28.9,2347500.0,18.6936,18.7714,18.6872,18.726,2347500.0
2012-03-06 09:30:00,28.62,28.73,28.55,28.57,1078000.0,18.5446,18.6159,18.4993,18.5122,1078000.0
2012-03-06 10:00:00,28.57,28.65,28.43,28.43,1514100.0,18.5122,18.5641,18.4215,18.4215,1514100.0
2012-03-06 11:00:00,28.43,28.49,28.35,28.41,1036000.0,18.4215,18.4604,18.3697,18.4085,1036000.0
2012-03-06 12:00:00,28.41,28.46,28.35,28.39,618600.0,18.4085,18.4409,18.3697,18.3956,618600.0
2012-03-06 13:00:00,28.39,28.4,28.29,28.33,818000.0,18.3956,18.4021,18.3308,18.3567,818000.0
2012-03-06 14:00:00,28.34,28.4,28.29,28.33,818600.0,18.3632,18.4021,18.3308,18.3567,818600.0
2012-03-06 15:00:00,28.33,28.39,28.26,28.37,2200200.0,18.3567,18.3956,18.3114,18.3826,2200200.0
2012-03-07 09:30:00,28.35,28.49,28.32,28.38,846900.0,18.3697,18.4604,18.3502,18.3891,846900.0
2012-03-07 10:00:00,28.38,28.45,28.35,28.42,1011300.0,18.3891,18.4345,18.3697,18.415,1011300.0
2012-03-07 11:00:00,28.42,28.68,28.41,28.66,1049900.0,18.415,18.5835,18.4085,18.5705,1049900.0
2012-03-07 12:00:00,28.66,28.77,28.61,28.74,636700.0,18.5705,18.6418,18.5381,18.6224,636700.0
2012-03-07 13:00:00,28.75,28.75,28.64,28.65,578400.0,18.6289,18.6289,18.5576,18.5641,578400.0
2012-03-07 14:00:00,28.66,28.72,28.62,28.66,675600.0,18.5705,18.6094,18.5446,18.5705,675600.0
2012-03-07 15:00:00,28.66,28.69,28.6,28.63,1794600.0,18.5705,18.59,18.5317,18.5511,1794600.0
2012-03-08 09:30:00,28.85,29.0,28.71,28.81,657100.0,18.6936,18.7908,18.6029,18.6677,657100.0
2012-03-08 10:00:00,28.81,28.96,28.7,28.93,799800.0,18.6677,18.7649,18.5965,18.7455,799800.0
2012-03-08 11:00:00,28.93,29.12,28.9,29.1,823900.0,18.7455,18.8686,18.726,18.8556,823900.0
2012-03-08 12:00:00,29.11,29.13,28.99,29.04,658100.0,18.8621,18.8751,18.7844,18.8168,658100.0
2012-03-08 13:00:00,29.05,29.06,29.0,29.02,572200.0,18.8232,18.8297,18.7908,18.8038,572200.0
2012-03-08 14:00:00,29.01,29.24,29.01,29.24,812800.0,18.7973,18.9464,18.7973,18.9464,812800.0
2012-03-08 15:00:00,29.24,29.27,29.16,29.17,2283800.0,18.9464,18.9658,18.8945,18.901,2283800.0
2012-03-09 09:30:00,29.26,29.55,29.17,29.53,875700.0,18.9593,19.1472,18.901,19.1343,875700.0
2012-03-09 10:00:00,29.53,29.81,29.5,29.76,1512200.0,19.1343,19.3157,19.1148,19.2833,1512200.0
2012-03-09 11:00:00,29.76,29.87,29.74,29.86,1499400.0,19.2833,19.3546,19.2703,19.3481,1499400.0
2012-03-09 12:00:00,29.86,29.88,29.78,29.8,720500.0,19.3481,19.361,19.2963,19.3092,720500.0
2012-03-09 13:00:00,29.79,29.87,29.78,29.86,699800.0,19.3027,19.3546,19.2963,19.3481,699800.0
2012-03-09 14:00:00,29.86,29.88,29.68,29.74,1380300.0,19.3481,19.361,19.2315,19.2703,1380300.0
2012-03-09 15:00:00,29.74,29.79,29.69,29.73,2387600.0,19.2703,19.3027,19.2379,19.2639,2387600.0
2012-03-12 09:30:00,29.65,29.68,29.35,29.43,801000.0,19.212,19.2315,19.0176,19.0695,801000.0
2012-03-12 10:00:00,29.42,29.55,29.34,29.52,1087900.0,19.063,19.1472,19.0112,19.1278,1087900.0
2012-03-12 11:00:00,29.51,29.54,29.31,29.36,910900.0,19.1213,19.1407,18.9917,19.0241,910900.0
2012-03-12 12:00:00,29.36,29.59,29.32,29.58,585800.0,19.0241,19.1731,18.9982,19.1667,585800.0
2012-03-12 13:00:00,29.57,29.71,29.55,29.63,533400.0,19.1602,19.2509,19.1472,19.1991,533400.0
2012-03-12 14:00:00,29.64,29.72,29.57,29.72,716800.0,19.2055,19.2574,19.1602,19.2574,716800.0
2012-03-12 15:00:00,29.72,29.72,29.61,29.67,1685100.0,19.2574,19.2574,19.1861,19.225,1685100.0
2012-03-13 09:30:00,29.8,29.95,29.74,29.93,630300.0,19.3092,19.4064,19.2703,19.3934,630300.0
2012-03-13 10:00:00,29.92,30.14,29.91,30.1,2578000.0,19.387,19.5295,19.3805,19.5036,2578000.0
2012-03-13 11:00:00,30.1,30.23,29.8,30.18,2162800.0,19.5036,19.5878,19.3092,19.5554,2162800.0
2012-03-13 12:00:00,30.17,30.21,30.11,30.17,959400.0,19.549,19.5749,19.5101,19.549,959400.0
2012-03-13 13:00:00,30.17,30.22,30.14,30.14,2402800.0,19.549,19.5814,19.5295,19.5295,2402800.0
2012-03-13 14:00:00,30.15,30.16,30.08,30.15,1284600.0,19.536,19.5425,19.4906,19.536,1284600.0
2012-03-13 15:00:00,30.14,31.07,30.14,31.01,13728000.0,19.5295,20.1321,19.5295,20.0932,13728000.0
2012-03-14 09:30:00,31.0,31.24,30.79,30.94,2461800.0,20.0868,20.2423,19.9507,20.0479,2461800.0
2012-03-14 10:00:00,30.93,31.33,30.85,30.96,4085300.0,20.0414,20.3006,19.9896,20.0608,4085300.0
2012-03-14 11:00:00,30.95,31.23,30.88,31.12,2149100.0,20.0544,20.2358,20.009,20.1645,2149100.0
2012-03-14 12:00:00,31.11,31.18,31.05,31.15,1551100.0,20.158,20.2034,20.1192,20.184,1551100.0
2012-03-14 13:00:00,31.15,31.4,31.13,31.19,2023100.0,20.184,20.3459,20.171,20.2099,2023100.0
2012-03-14 14:00:00,31.19,31.2,31.01,31.18,1555500.0,20.2099,20.2164,20.0932,20.2034,1555500.0
2012-03-14 15:00:00,31.18,31.48,31.04,31.48,6744800.0,20.2034,20.3978,20.1127,20.3978,6744800.0
2012-03-15 09:30:00,31.51,31.55,31.08,31.18,2457300.0,20.4172,20.4431,20.1386,20.2034,2457300.0
2012-03-15 10:00:00,31.19,31.26,30.99,31.0,3647800.0,20.2099,20.2552,20.0803,20.0868,3647800.0
2012-03-15 11:00:00,31.01,31.33,30.97,31.32,2336700.0,20.0932,20.3006,20.0673,20.2941,2336700.0
2012-03-15 12:00:00,31.32,31.57,31.31,31.46,1504700.0,20.2941,20.4561,20.2876,20.3848,1504700.0
2012-03-15 13:00:00,31.46,31.62,31.4,31.61,1494900.0,20.3848,20.4885,20.3459,20.482,1494900.0
2012-03-15 14:00:00,31.6,31.61,31.45,31.55,1415700.0,20.4755,20.482,20.3783,20.4431,1415700.0
2012-03-15 15:00:00,31.55,31.79,31.55,31.65,4165200.0,20.4431,20.5987,20.4431,20.5079,4165200.0
2012-03-16 09:30:00,31.78,31.89,31.34,31.41,4144000.0,20.5922,20.6634,20.3071,20.3524,4144000.0
2012-03-16 10:00:00,31.42,31.75,31.38,31.74,1942100.0,20.3589,20.5727,20.333,20.5663,1942100.0
2012-03-16 11:00:00,31.74,31.75,31.45,31.69,1459100.0,20.5663,20.5727,20.3783,20.5339,1459100.0
2012-03-16 12:00:00,31.7,31.7,31.55,31.64,1172700.0,20.5403,20.5403,20.4431,20.5015,1172700.0
2012-03-16 13:00:00,31.65,31.68,31.58,31.62,717200.0,20.5079,20.5274,20.4626,20.4885,717200.0
2012-03-16 14:00:00,31.62,31.71,31.62,31.66,787100.0,20.4885,20.5468,20.4885,20.5144,787100.0
2012-03-16 15:00:00,31.66,31.67,31.52,31.64,1894700.0,20.5144,20.5209,20.4237,20.5015,1894700.0
2012-03-19 09:30:00,31.72,31.98,31.5,31.97,964300.0,20.5533,20.7218,20.4107,20.7153,964300.0
2012-03-19 10:00:00,31.97,31.98,31.68,31.78,1271500.0,20.7153,20.7218,20.5274,20.5922,1271500.0
2012-03-19 11:00:00,31.77,31.96,31.74,31.91,1500800.0,20.5857,20.7088,20.5663,20.6764,1500800.0
2012-03-19 12:00:00,31.91,32.0,31.84,32.0,1789000.0,20.6764,20.7347,20.6311,20.7347,1789000.0
2012-03-19 13:00:00,32.0,32.18,31.94,32.07,2392200.0,20.7347,20.8514,20.6958,20.7801,2392200.0
2012-03-19 14:00:00,32.06,32.12,31.93,31.96,1425000.0,20.7736,20.8125,20.6894,20.7088,1425000.0
2012-03-19 15:00:00,31.97,32.02,31.73,31.83,3618800.0,20.7153,20.7477,20.5598,20.6246,3618800.0
2012-03-20 09:30:00,31.56,31.75,31.4,31.65,1107700.0,20.4496,20.5727,20.3459,20.5079,1107700.0
2012-03-20 10:00:00,31.66,31.75,31.57,31.63,2017800.0,20.5144,20.5727,20.4561,20.495,2017800.0
2012-03-20 11:00:00,31.63,31.67,31.48,31.55,1824000.0,20.495,20.5209,20.3978,20.4431,1824000.0
2012-03-20 12:00:00,31.54,31.68,31.53,31.65,1448400.0,20.4367,20.5274,20.4302,20.5079,1448400.0
2012-03-20 13:00:00,31.65,31.77,31.63,31.75,1664700.0,20.5079,20.5857,20.495,20.5727,1664700.0
2012-03-20 14:00:00,31.75,31.85,31.67,31.79,1459200.0,20.5727,20.6375,20.5209,20.5987,1459200.0
2012-03-20 15:00:00,31.8,31.82,31.6,31.7,3434800.0,20.6051,20.6181,20.4755,20.5403,3434800.0
2012-03-21 09:30:00,31.77,31.91,31.64,31.66,1015300.0,20.5857,20.6764,20.5015,20.5144,1015300.0
2012-03-21 10:00:00,31.66,31.76,31.5,31.59,1354400.0,20.5144,20.5792,20.4107,20.4691,1354400.0
2012-03-21 11:00:00,31.58,31.7,31.52,31.52,1777400.0,20.4626,20.5403,20.4237,20.4237,1777400.0
2012-03-21 12:00:00,31.52,31.69,31.47,31.61,1348500.0,20.4237,20.5339,20.3913,20.482,1348500.0
2012-03-21 13:00:00,31.61,31.61,31.49,31.55,1073700.0,20.482,20.482,20.4043,20.4431,1073700.0
2012-03-21 14:00:00,31.55,31.62,31.53,31.61,1445900.0,20.4431,20.4885,20.4302,20.482,1445900.0
2012-03-21 15:00:00,31.62,31.67,31.55,31.55,2685700.0,20.4885,20.5209,20.4431,20.4431,2685700.0
2012-03-22 09:30:00,31.43,31.52,30.97,31.18,2101900.0,20.3654,20.4237,20.0673,20.2034,2101900.0
2012-03-22 10:00:00,31.19,31.36,31.17,31.26,1425600.0,20.2099,20.32,20.1969,20.2552,1425600.0
2012-03-22 11:00:00,31.26,31.43,31.17,31.41,1317600.0,20.2552,20.3654,20.1969,20.3524,1317600.0
2012-03-22 12:00:00,31.4,31.47,31.37,31.47,1286700.0,20.3459,20.3913,20.3265,20.3913,1286700.0
2012-03-22 13:00:00,31.46,31.51,31.43,31.47,818100.0,20.3848,20.4172,20.3654,20.3913,818100.0
2012-03-22 14:00:00,31.46,31.5,31.41,31.42,846100.0,20.3848,20.4107,20.3524,20.3589,846100.0
2012-03-22 15:00:00,31.42,31.46,31.31,31.38,2493000.0,20.3589,20.3848,20.2876,20.333,2493000.0
2012-03-23 09:30:00,31.32,31.49,31.29,31.42,584000.0,20.2941,20.4043,20.2747,20.3589,584000.0
2012-03-23 10:00:00,31.42,31.43,31.18,31.35,1801900.0,20.3589,20.3654,20.2034,20.3136,1801900.0
2012-03-23 11:00:00,31.34,31.48,31.31,31.36,1427600.0,20.3071,20.3978,20.2876,20.32,1427600.0
2012-03-23 12:00:00,31.36,31.48,31.33,31.46,1089200.0,20.32,20.3978,20.3006,20.3848,1089200.0
2012-03-23 13:00:00,31.46,31.6,31.46,31.56,1601300.0,20.3848,20.4755,20.3848,20.4496,1601300.0
2012-03-23 14:00:00,31.55,31.65,31.55,31.6,953600.0,20.4431,20.5079,20.4431,20.4755,953600.0
2012-03-23 15:00:00,31.6,31.72,31.57,31.69,3538600.0,20.4755,20.5533,20.4561,20.5339,3538600.0
2012-03-26 09:30:00,32.0,32.1,31.87,32.09,1296100.0,20.7347,20.7995,20.6505,20.793,1296100.0
2012-03-26 10:00:00,32.08,32.23,32.01,32.05,2048700.0,20.7866,20.8838,20.7412,20.7671,2048700.0
2012-03-26 11:00:00,32.05,32.17,31.99,32.11,1053000.0,20.7671,20.8449,20.7282,20.806,1053000.0
2012-03-26 12:00:00,32.12,32.12,32.03,32.09,1515000.0,20.8125,20.8125,20.7542,20.793,1515000.0
2012-03-26 13:00:00,32.08,32.09,31.97,31.99,1084300.0,20.7866,20.793,20.7153,20.7282,1084300.0
2012-03-26 14:00:00,31.99,32.11,31.99,32.06,1423800.0,20.7282,20.806,20.7282,20.7736,1423800.0
2012-03-26 15:00:00,32.07,32.13,31.98,32.11,3402300.0,20.7801,20.819,20.7218,20.806,3402300.0
2012-03-27 09:30:00,31.92,32.02,31.8,31.9,1029900.0,20.6829,20.7477,20.6051,20.6699,1029900.0
2012-03-27 10:00:00,31.9,31.93,31.75,31.77,1375200.0,20.6699,20.6894,20.5727,20.5857,1375200.0
2012-03-27 11:00:00,31.78,31.92,31.77,31.92,961200.0,20.5922,20.6829,20.5857,20.6829,961200.0
2012-03-27 12:00:00,31.91,31.96,31.85,31.88,624700.0,20.6764,20.7088,20.6375,20.657,624700.0
2012-03-27 13:00:00,31.88,31.9,31.8,31.84,689400.0,20.657,20.6699,20.6051,20.6311,689400.0
2012-03-27 14:00:00,31.84,31.98,31.82,31.85,1038900.0,20.6311,20.7218,20.6181,20.6375,1038900.0
2012-03-27 15:00:00,31.85,31.88,31.68,31.7,2048200.0,20.6375,20.657,20.5274,20.5403,2048200.0
2012-03-28 09:30:00,31.55,31.69,31.5,31.68,847800.0,20.5684,20.6597,20.5358,20.6532,847800.0
2012-03-28 10:00:00,31.69,31.91,31.64,31.9,1573100.0,20.6597,20.8031,20.6271,20.7966,1573100.0
2012-03-28 11:00:00,31.89,31.9,31.61,31.72,880400.0,20.7901,20.7966,20.6075,20.6793,880400.0
2012-03-28 12:00:00,31.71,31.74,31.61,31.71,1150000.0,20.6727,20.6923,20.6075,20.6727,1150000.0
2012-03-28 13:00:00,31.71,31.88,31.71,31.73,1096700.0,20.6727,20.7836,20.6727,20.6858,1096700.0
2012-03-28 14:00:00,31.74,31.75,31.57,31.7,1706800.0,20.6923,20.6988,20.5815,20.6662,1706800.0
2012-03-28 15:00:00,31.7,31.82,31.62,31.81,3936000.0,20.6662,20.7444,20.6141,20.7379,3936000.0
2012-03-29 09:30:00,31.49,31.51,31.23,31.28,1021400.0,20.5293,20.5423,20.3598,20.3924,1021400.0
2012-03-29 10:00:00,31.28,31.4,31.13,31.27,1301600.0,20.3924,20.4706,20.2946,20.3859,1301600.0
2012-03-29 11:00:00,31.26,31.34,31.21,31.33,896500.0,20.3794,20.4315,20.3468,20.425,896500.0
2012-03-29 12:00:00,31.34,31.36,31.14,31.34,1100200.0,20.4315,20.4446,20.3011,20.4315,1100200.0
2012-03-29 13:00:00,31.33,31.38,31.24,31.36,1169700.0,20.425,20.4576,20.3663,20.4446,1169700.0
2012-03-29 14:00:00,31.35,31.48,31.34,31.42,887200.0,20.438,20.5228,20.4315,20.4837,887200.0
2012-03-29 15:00:00,31.42,31.57,31.4,31.53,1830400.0,20.4837,20.5815,20.4706,20.5554,1830400.0
2012-03-30 09:30:00,31.46,31.53,31.2,31.32,865100.0,20.5097,20.5554,20.3402,20.4185,865100.0
2012-03-30 10:00:00,31.32,31.38,31.23,31.36,1479500.0,20.4185,20.4576,20.3598,20.4446,1479500.0
2012-03-30 11:00:00,31.36,31.55,31.35,31.49,906100.0,20.4446,20.5684,20.438,20.5293,906100.0
2012-03-30 12:00:00,31.5,31.59,31.49,31.53,763600.0,20.5358,20.5945,20.5293,20.5554,763600.0
2012-03-30 13:00:00,31.54,31.55,31.49,31.54,709500.0,20.5619,20.5684,20.5293,20.5619,709500.0
2012-03-30 14:00:00,31.54,31.63,31.53,31.55,896500.0,20.5619,20.6206,20.5554,20.5684,896500.0
2012-03-30 15:00:00,31.55,31.68,31.54,31.66,2111700.0,20.5684,20.6532,20.5619,20.6401,2111700.0
2012-04-02 09:30:00,31.55,31.56,31.2,31.37,991800.0,20.5684,20.5749,20.3402,20.4511,991800.0
2012-04-02 10:00:00,31.37,31.6,31.28,31.57,1343700.0,20.4511,20.601,20.3924,20.5815,1343700.0
2012-04-02 11:00:00,31.58,31.74,31.53,31.65,1532900.0,20.588,20.6923,20.5554,20.6336,1532900.0
2012-04-02 12:00:00,31.65,31.78,31.64,31.75,1107900.0,20.6336,20.7184,20.6271,20.6988,1107900.0
2012-04-02 13:00:00,31.75,31.75,31.67,31.69,868800.0,20.6988,20.6988,20.6467,20.6597,868800.0
2012-04-02 14:00:00,31.69,31.81,31.66,31.79,1008600.0,20.6597,20.7379,20.6401,20.7249,1008600.0
2012-04-02 15:00:00,31.79,31.81,31.65,31.7,2116400.0,20.7249,20.7379,20.6336,20.6662,2116400.0
2012-04-03 09:30:00,31.46,31.66,31.3,31.35,1709300.0,20.5097,20.6401,20.4054,20.438,1709300.0
2012-04-03 10:00:00,31.35,31.46,31.23,31.37,1844400.0,20.438,20.5097,20.3598,20.4511,1844400.0
2012-04-03 11:00:00,31.37,31.42,31.26,31.33,1086700.0,20.4511,20.4837,20.3794,20.425,1086700.0
2012-04-03 12:00:00,31.33,31.45,31.22,31.44,1033700.0,20.425,20.5032,20.3533,20.4967,1033700.0
2012-04-03 13:00:00,31.44,31.46,31.38,31.45,1087700.0,20.4967,20.5097,20.4576,20.5032,1087700.0
2012-04-03 14:00:00,31.44,31.45,31.16,31.39,2204900.0,20.4967,20.5032,20.3142,20.4641,2204900.0
2012-04-03 15:00:00,31.4,31.62,31.37,31.58,2304500.0,20.4706,20.6141,20.4511,20.588,2304500.0
2012-04-04 09:30:00,31.41,31.44,31.23,31.32,887900.0,20.4772,20.4967,20.3598,20.4185,887900.0
2012-04-04 10:00:00,31.31,31.32,31.09,31.15,1949300.0,20.412,20.4185,20.2685,20.3076,1949300.0
2012-04-04 11:00:00,31.15,31.38,31.15,31.37,1223800.0,20.3076,20.4576,20.3076,20.4511,1223800.0
2012-04-04 12:00:00,31.37,31.46,31.31,31.42,915700.0,20.4511,20.5097,20.412,20.4837,915700.0
2012-04-04 13:00:00,31.42,31.42,31.24,31.37,962000.0,20.4837,20.4837,20.3663,20.4511,962000.0
2012-04-04 14:00:00,31.37,31.51,31.35,31.39,2097000.0,20.4511,20.5423,20.438,20.4641,2097000.0
2012-04-04 15:00:00,31.38,31.45,31.31,31.32,2226900.0,20.4576,20.5032,20.412,20.4185,2226900.0
2012-04-05 09:30:00,31.22,31.32,31.1,31.22,533400.0,20.3533,20.4185,20.2751,20.3533,533400.0
2012-04-05 10:00:00,31.22,31.52,31.22,31.39,1502400.0,20.3533,20.5489,20.3533,20.4641,1502400.0
2012-04-05 11:00:00,31.4,31.49,31.34,31.48,1234400.0,20.4706,20.5293,20.4315,20.5228,1234400.0
2012-04-05 12:00:00,31.48,31.51,31.38,31.43,1075200.0,20.5228,20.5423,20.4576,20.4902,1075200.0
2012-04-05 13:00:00,31.43,31.45,31.27,31.3,1216900.0,20.4902,20.5032,20.3859,20.4054,1216900.0
2012-04-05 14:00:00,31.3,31.32,31.24,31.3,1776700.0,20.4054,20.4185,20.3663,20.4054,1776700.0
2012-04-05 15:00:00,31.31,31.41,31.3,31.33,1760200.0,20.412,20.4772,20.4054,20.425,1760200.0
2012-04-09 09:30:00,30.93,31.14,30.83,30.85,1002900.0,20.1642,20.3011,20.099,20.1121,1002900.0
2012-04-09 10:00:00,30.84,30.95,30.81,30.91,1068600.0,20.1056,20.1773,20.086,20.1512,1068600.0
2012-04-09 11:00:00,30.91,30.95,30.87,30.92,1055200.0,20.1512,20.1773,20.1251,20.1577,1055200.0
2012-04-09 12:00:00,30.91,31.12,30.89,31.04,740400.0,20.1512,20.2881,20.1381,20.2359,740400.0
2012-04-09 13:00:00,31.03,31.17,31.02,31.16,813000.0,20.2294,20.3207,20.2229,20.3142,813000.0
2012-04-09 14:00:00,31.15,31.19,31.07,31.14,902900.0,20.3076,20.3337,20.2555,20.3011,902900.0
2012-04-09 15:00:00,31.14,31.2,31.01,31.02,1785300.0,20.3011,20.3402,20.2164,20.2229,1785300.0
2012-04-10 09:30:00,30.88,31.16,30.85,31.02,897400.0,20.1316,20.3142,20.1121,20.2229,897400.0
2012-04-10 10:00:00,31.02,31.03,30.82,30.86,1101600.0,20.2229,20.2294,20.0925,20.1186,1101600.0
2012-04-10 11:00:00,30.87,30.91,30.63,30.72,1464300.0,20.1251,20.1512,19.9686,20.0273,1464300.0
2012-04-10 12:00:00,30.73,30.73,30.51,30.6,1472400.0,20.0338,20.0338,19.8904,19.9491,1472400.0
2012-04-10 13:00:00,30.61,30.65,30.44,30.44,1300600.0,19.9556,19.9817,19.8448,19.8448,1300600.0
2012-04-10 14:00:00,30.45,30.52,30.41,30.48,1448000.0,19.8513,19.8969,19.8252,19.8709,1448000.0
2012-04-10 15:00:00,30.49,30.5,30.33,30.34,3640600.0,19.8774,19.8839,19.7731,19.7796,3640600.0
2012-04-11 09:30:00,30.77,31.02,30.72,30.87,1029700.0,20.0599,20.2229,20.0273,20.1251,1029700.0
2012-04-11 10:00:00,30.87,31.05,30.86,30.89,1695400.0,20.1251,20.2425,20.1186,20.1381,1695400.0
2012-04-11 11:00:00,30.88,30.93,30.68,30.7,1082300.0,20.1316,20.1642,20.0012,20.0143,1082300.0
2012-04-11 12:00:00,30.7,30.96,30.7,30.94,524300.0,20.0143,20.1838,20.0143,20.1707,524300.0
2012-04-11 13:00:00,30.94,30.94,30.85,30.87,716000.0,20.1707,20.1707,20.1121,20.1251,716000.0
2012-04-11 14:00:00,30.88,30.88,30.72,30.78,903500.0,20.1316,20.1316,20.0273,20.0664,903500.0
2012-04-11 15:00:00,30.78,30.89,30.76,30.88,2651300.0,20.0664,20.1381,20.0534,20.1316,2651300.0
2012-04-12 09:30:00,30.95,31.18,30.75,31.16,719200.0,20.1773,20.3272,20.0469,20.3142,719200.0
2012-04-12 10:00:00,31.15,31.25,31.04,31.24,1405300.0,20.3076,20.3728,20.2359,20.3663,1405300.0
2012-04-12 11:00:00,31.24,31.29,31.18,31.26,1093200.0,20.3663,20.3989,20.3272,20.3794,1093200.0
2012-04-12 12:00:00,31.26,31.38,31.25,31.35,1171800.0,20.3794,20.4576,20.3728,20.438,1171800.0
2012-04-12 13:00:00,31.34,31.36,31.24,31.26,1027900.0,20.4315,20.4446,20.3663,20.3794,1027900.0
2012-04-12 14:00:00,31.26,31.34,31.25,31.3,1540800.0,20.3794,20.4315,20.3728,20.4054,1540800.0
2012-04-12 15:00:00,31.3,31.41,31.24,31.33,3283300.0,20.4054,20.4772,20.3663,20.425,3283300.0
2012-04-13 09:30:00,31.25,31.37,30.88,31.02,1433800.0,20.3728,20.4511,20.1316,20.2229,1433800.0
2012-04-13 10:00:00,31.03,31.09,30.91,31.0,1807400.0,20.2294,20.2685,20.1512,20.2099,1807400.0
2012-04-13 11:00:00,31.0,31.2,30.9,31.13,1514600.0,20.2099,20.3402,20.1447,20.2946,1514600.0
2012-04-13 12:00:00,31.12,31.19,31.05,31.1,933800.0,20.2881,20.3337,20.2425,20.2751,933800.0
2012-04-13 13:00:00,31.1,31.17,31.07,31.07,652700.0,20.2751,20.3207,20.2555,20.2555,652700.0
2012-04-13 14:00:00,31.07,31.17,31.03,31.11,840000.0,20.2555,20.3207,20.2294,20.2816,840000.0
2012-04-13 15:00:00,31.12,31.16,30.88,30.9,2151700.0,20.2881,20.3142,20.1316,20.1447,2151700.0
2012-04-16 09:30:00,31.22,31.45,31.06,31.35,1129900.0,20.3533,20.5032,20.249,20.438,1129900.0
2012-04-16 10:00:00,31.34,31.35,30.9,31.0,1869700.0,20.4315,20.438,20.1447,20.2099,1869700.0
2012-04-16 11:00:00,31.0,31.18,30.92,30.99,865600.0,20.2099,20.3272,20.1577,20.2033,865600.0
2012-04-16 12:00:00,30.98,31.17,30.97,31.17,726500.0,20.1968,20.3207,20.1903,20.3207,726500.0
2012-04-16 13:00:00,31.17,31.41,31.08,31.38,1180300.0,20.3207,20.4772,20.262,20.4576,1180300.0
2012-04-16 14:00:00,31.39,31.42,31.09,31.12,1852400.0,20.4641,20.4837,20.2685,20.2881,1852400.0
2012-04-16 15:00:00,31.12,31.22,31.07,31.14,2797700.0,20.2881,20.3533,20.2555,20.3011,2797700.0
2012-04-17 09:30:00,31.35,31.5,31.25,31.34,1081200.0,20.438,20.5358,20.3728,20.4315,1081200.0
2012-04-17 10:00:00,31.34,31.47,31.21,31.4,1842400.0,20.4315,20.5163,20.3468,20.4706,1842400.0
2012-04-17 11:00:00,31.4,31.43,31.26,31.4,1026600.0,20.4706,20.4902,20.3794,20.4706,1026600.0
2012-04-17 12:00:00,31.4,31.56,31.39,31.46,1024400.0,20.4706,20.5749,20.4641,20.5097,1024400.0
2012-04-17 13:00:00,31.46,31.56,31.39,31.55,507400.0,20.5097,20.5749,20.4641,20.5684,507400.0
2012-04-17 14:00:00,31.54,31.61,31.48,31.51,774200.0,20.5619,20.6075,20.5228,20.5423,774200.0
2012-04-17 15:00:00,31.5,31.6,31.47,31.53,2071600.0,20.5358,20.601,20.5163,20.5554,2071600.0
2012-04-18 09:30:00,31.2,31.6,31.17,31.55,863300.0,20.3402,20.601,20.3207,20.5684,863300.0
2012-04-18 10:00:00,31.55,31.56,31.41,31.45,1345500.0,20.5684,20.5749,20.4772,20.5032,1345500.0
2012-04-18 11:00:00,31.46,31.49,31.27,31.38,783200.0,20.5097,20.5293,20.3859,20.4576,783200.0
2012-04-18 12:00:00,31.38,31.4,31.29,31.32,375600.0,20.4576,20.4706,20.3989,20.4185,375600.0
2012-04-18 13:00:00,31.33,31.35,31.21,31.25,720900.0,20.425,20.438,20.3468,20.3728,720900.0
2012-04-18 14:00:00,31.24,31.35,31.22,31.33,497400.0,20.3663,20.438,20.3533,20.425,497400.0
2012-04-18 15:00:00,31.33,31.39,31.27,31.3,1265600.0,20.425,20.4641,20.3859,20.4054,1265600.0
2012-04-19 09:30:00,31.42,31.52,31.18,31.47,1135400.0,20.4837,20.5489,20.3272,20.5163,1135400.0
2012-04-19 10:00:00,31.46,31.46,31.14,31.39,1177100.0,20.5097,20.5097,20.3011,20.4641,1177100.0
2012-04-19 11:00:00,31.39,31.49,31.17,31.34,1529000.0,20.4641,20.5293,20.3207,20.4315,1529000.0
2012-04-19 12:00:00,31.34,31.35,31.15,31.26,1379100.0,20.4315,20.438,20.3076,20.3794,1379100.0
2012-04-19 13:00:00,31.25,31.35,31.13,31.15,1051400.0,20.3728,20.438,20.2946,20.3076,1051400.0
2012-04-19 14:00:00,31.15,31.21,31.01,31.11,948000.0,20.3076,20.3468,20.2164,20.2816,948000.0
2012-04-19 15:00:00,31.12,31.33,31.1,31.23,1911400.0,20.2881,20.425,20.2751,20.3598,1911400.0
2012-04-20 09:30:00,31.39,31.43,31.05,31.25,2260500.0,20.4641,20.4902,20.2425,20.3728,2260500.0
2012-04-20 10:00:00,31.25,31.39,31.13,31.35,1008600.0,20.3728,20.4641,20.2946,20.438,1008600.0
2012-04-20 11:00:00,31.35,31.38,31.24,31.31,778600.0,20.438,20.4576,20.3663,20.412,778600.0
2012-04-20 12:00:00,31.31,31.41,31.3,31.39,656400.0,20.412,20.4772,20.4054,20.4641,656400.0
2012-04-20 13:00:00,31.38,31.39,31.23,31.3,878700.0,20.4576,20.4641,20.3598,20.4054,878700.0
2012-04-20 14:00:00,31.29,31.35,31.24,31.33,770700.0,20.3989,20.438,20.3663,20.425,770700.0
2012-04-20 15:00:00,31.33,31.37,31.23,31.3,2060800.0,20.425,20.4511,20.3598,20.4054,2060800.0
2012-04-23 09:30:00,31.11,31.16,30.95,31.13,848400.0,20.2816,20.3142,20.1773,20.2946,848400.0
2012-04-23 10:00:00,31.12,31.13,30.97,31.03,1893500.0,20.2881,20.2946,20.1903,20.2294,1893500.0
2012-04-23 11:00:00,31.03,31.15,31.03,31.09,993800.0,20.2294,20.3076,20.2294,20.2685,993800.0
2012-04-23 12:00:00,31.09,31.16,30.98,31.04,766300.0,20.2685,20.3142,20.1968,20.2359,766300.0
2012-04-23 13:00:00,31.05,31.15,31.01,31.08,963500.0,20.2425,20.3076,20.2164,20.262,963500.0
2012-04-23 14:00:00,31.07,31.19,30.99,31.11,1051600.0,20.2555,20.3337,20.2033,20.2816,1051600.0
2012-04-23 15:00:00,31.1,31.24,31.09,31.21,1833200.0,20.2751,20.3663,20.2685,20.3468,1833200.0
2012-04-24 09:30:00,31.29,31.48,31.29,31.42,1031100.0,20.3989,20.5228,20.3989,20.4837,1031100.0
2012-04-24 10:00:00,31.42,31.75,31.42,31.68,1650000.0,20.4837,20.6988,20.4837,20.6532,1650000.0
2012-04-24 11:00:00,31.67,31.72,31.5,31.61,806200.0,20.6467,20.6793,20.5358,20.6075,806200.0
2012-04-24 12:00:00,31.61,31.69,31.55,31.57,681200.0,20.6075,20.6597,20.5684,20.5815,681200.0
2012-04-24 13:00:00,31.56,31.69,31.55,31.6,593400.0,20.5749,20.6597,20.5684,20.601,593400.0
2012-04-24 14:00:00,31.6,31.62,31.5,31.59,851200.0,20.601,20.6141,20.5358,20.5945,851200.0
2012-04-24 15:00:00,31.59,31.64,31.51,31.62,2116800.0,20.5945,20.6271,20.5423,20.6141,2116800.0
2012-04-25 09:30:00,31.79,31.87,31.62,31.73,810100.0,20.7249,20.777,20.6141,20.6858,810100.0
2012-04-25 10:00:00,31.73,31.74,31.49,31.52,1939200.0,20.6858,20.6923,20.5293,20.5489,1939200.0
2012-04-25 11:00:00,31.52,31.65,31.45,31.61,1400300.0,20.5489,20.6336,20.5032,20.6075,1400300.0
2012-04-25 12:00:00,31.61,31.77,31.59,31.76,936300.0,20.6075,20.7118,20.5945,20.7053,936300.0
2012-04-25 13:00:00,31.78,31.82,31.69,31.7,1039900.0,20.7184,20.7444,20.6597,20.6662,1039900.0
2012-04-25 14:00:00,31.69,31.81,31.59,31.78,1055800.0,20.6597,20.7379,20.5945,20.7184,1055800.0
2012-04-25 15:00:00,31.79,31.79,31.62,31.69,1955500.0,20.7249,20.7249,20.6141,20.6597,1955500.0
2012-04-26 09:30:00,31.68,31.87,31.63,31.71,537900.0,20.6532,20.777,20.6206,20.6727,537900.0
2012-04-26 10:00:00,31.7,31.91,31.65,31.78,1515800.0,20.6662,20.8031,20.6336,20.7184,1515800.0
2012-04-26 11:00:00,31.79,31.84,31.74,31.8,1037600.0,20.7249,20.7575,20.6923,20.7314,1037600.0
2012-04-26 12:00:00,31.81,31.82,31.69,31.81,1004700.0,20.7379,20.7444,20.6597,20.7379,1004700.0
2012-04-26 13:00:00,31.81,31.98,31.78,31.96,917800.0,20.7379,20.8488,20.7184,20.8357,917800.0
2012-04-26 14:00:00,31.96,32.1,31.94,32.08,1681800.0,20.8357,20.927,20.8227,20.9139,1681800.0
2012-04-26 15:00:00,32.08,32.14,32.03,32.08,3188200.0,20.9139,20.9531,20.8813,20.9139,3188200.0
2012-04-27 09:30:00,32.04,32.09,31.91,32.02,890700.0,20.8879,20.9205,20.8031,20.8748,890700.0
2012-04-27 10:00:00,32.02,32.13,31.91,32.13,1137600.0,20.8748,20.9465,20.8031,20.9465,1137600.0
2012-04-27 11:00:00,32.12,32.28,32.09,32.27,843300.0,20.94,21.0443,20.9205,21.0378,843300.0
2012-04-27 12:00:00,32.27,32.37,32.2,32.36,1311600.0,21.0378,21.103,20.9922,21.0965,1311600.0
2012-04-27 13:00:00,32.36,32.43,32.31,32.32,957200.0,21.0965,21.1421,21.0639,21.0704,957200.0
2012-04-27 14:00:00,32.32,32.4,32.25,32.39,1003600.0,21.0704,21.1226,21.0248,21.116,1003600.0
2012-04-27 15:00:00,32.38,32.55,32.33,32.44,3557200.0,21.1095,21.2204,21.0769,21.1486,3557200.0
2012-04-30 09:30:00,32.4,32.4,32.18,32.29,999400.0,21.1226,21.1226,20.9791,21.0509,999400.0
2012-04-30 10:00:00,32.29,32.33,32.05,32.12,1585400.0,21.0509,21.0769,20.8944,20.94,1585400.0
2012-04-30 11:00:00,32.13,32.29,32.11,32.22,1084500.0,20.9465,21.0509,20.9335,21.0052,1084500.0
2012-04-30 12:00:00,32.23,32.23,32.17,32.19,639800.0,21.0117,21.0117,20.9726,20.9857,639800.0
2012-04-30 13:00:00,32.19,32.21,32.05,32.09,965100.0,20.9857,20.9987,20.8944,20.9205,965100.0
2012-04-30 14:00:00,32.09,32.12,31.95,32.02,1263400.0,20.9205,20.94,20.8292,20.8748,1263400.0
2012-04-30 15:00:00,32.02,32.17,32.01,32.16,1865200.0,20.8748,20.9726,20.8683,20.9661,1865200.0
2012-05-01 09:30:00,32.06,32.39,32.06,32.15,628700.0,20.9009,21.116,20.9009,20.9596,628700.0
2012-05-01 10:00:00,32.16,32.61,32.16,32.57,1475200.0,20.9661,21.2595,20.9661,21.2334,1475200.0
2012-05-01 11:00:00,32.57,32.68,32.53,32.65,1139700.0,21.2334,21.3051,21.2073,21.2855,1139700.0
2012-05-01 12:00:00,32.65,32.67,32.53,32.58,701100.0,21.2855,21.2986,21.2073,21.2399,701100.0
2012-05-01 13:00:00,32.58,32.58,32.44,32.48,963800.0,21.2399,21.2399,21.1486,21.1747,963800.0
2012-05-01 14:00:00,32.48,32.51,32.39,32.41,1249000.0,21.1747,21.1943,21.116,21.1291,1249000.0
2012-05-01 15:00:00,32.4,32.41,32.24,32.3,2675000.0,21.1226,21.1291,21.0183,21.0574,2675000.0
2012-05-02 09:30:00,32.16,32.19,31.92,31.98,764400.0,20.9661,20.9857,20.8096,20.8488,764400.0
2012-05-02 10:00:00,31.99,32.21,31.85,32.13,2080600.0,20.8553,20.9987,20.764,20.9465,2080600.0
2012-05-02 11:00:00,32.13,32.18,32.05,32.09,1096200.0,20.9465,20.9791,20.8944,20.9205,1096200.0
2012-05-02 12:00:00,32.09,32.22,32.06,32.12,521700.0,20.9205,21.0052,20.9009,20.94,521700.0
2012-05-02 13:00:00,32.12,32.14,32.02,32.1,692300.0,20.94,20.9531,20.8748,20.927,692300.0
2012-05-02 14:00:00,32.09,32.14,32.04,32.09,748700.0,20.9205,20.9531,20.8879,20.9205,748700.0
2012-05-02 15:00:00,32.08,32.09,32.01,32.05,2259700.0,20.9139,20.9205,20.8683,20.8944,2259700.0
2012-05-03 09:30:00,32.25,32.38,32.05,32.31,877400.0,21.0248,21.1095,20.8944,21.0639,877400.0
2012-05-03 10:00:00,32.3,32.34,32.07,32.22,1280200.0,21.0574,21.0834,20.9074,21.0052,1280200.0
2012-05-03 11:00:00,32.23,32.27,32.06,32.07,1155100.0,21.0117,21.0378,20.9009,20.9074,1155100.0
2012-05-03 12:00:00,32.08,32.13,32.02,32.04,1093600.0,20.9139,20.9465,20.8748,20.8879,1093600.0
2012-05-03 13:00:00,32.04,32.06,31.82,31.94,1365200.0,20.8879,20.9009,20.7444,20.8227,1365200.0
2012-05-03 14:00:00,31.93,31.96,31.87,31.95,716500.0,20.8162,20.8357,20.777,20.8292,716500.0
2012-05-03 15:00:00,31.95,32.04,31.92,31.94,2028800.0,20.8292,20.8879,20.8096,20.8227,2028800.0
2012-05-04 09:30:00,31.83,32.0,31.69,31.74,922600.0,20.751,20.8618,20.6597,20.6923,922600.0
2012-05-04 10:00:00,31.74,31.77,31.62,31.66,1273800.0,20.6923,20.7118,20.6141,20.6401,1273800.0
2012-05-04 11:00:00,31.66,31.67,31.48,31.51,1176700.0,20.6401,20.6467,20.5228,20.5423,1176700.0
2012-05-04 12:00:00,31.51,31.66,31.51,31.64,1187300.0,20.5423,20.6401,20.5423,20.6271,1187300.0
2012-05-04 13:00:00,31.64,31.73,31.63,31.66,1014100.0,20.6271,20.6858,20.6206,20.6401,1014100.0
2012-05-04 14:00:00,31.66,31.69,31.6,31.68,1249000.0,20.6401,20.6597,20.601,20.6532,1249000.0
2012-05-04 15:00:00,31.69,31.76,31.62,31.65,1900400.0,20.6597,20.7053,20.6141,20.6336,1900400.0
2012-05-07 09:30:00,31.46,32.05,31.45,31.9,956500.0,20.5097,20.8944,20.5032,20.7966,956500.0
2012-05-07 10:00:00,31.91,31.97,31.78,31.81,1432500.0,20.8031,20.8422,20.7184,20.7379,1432500.0
2012-05-07 11:00:00,31.8,31.94,31.8,31.88,1179700.0,20.7314,20.8227,20.7314,20.7836,1179700.0
2012-05-07 12:00:00,31.88,31.92,31.8,31.88,979300.0,20.7836,20.8096,20.7314,20.7836,979300.0
2012-05-07 13:00:00,31.87,31.92,31.83,31.91,1008600.0,20.777,20.8096,20.751,20.8031,1008600.0
2012-05-07 14:00:00,31.91,31.94,31.8,31.87,1166700.0,20.8031,20.8227,20.7314,20.777,1166700.0
2012-05-07 15:00:00,31.88,31.89,31.77,31.83,2198000.0,20.7836,20.7901,20.7118,20.751,2198000.0
2012-05-08 09:30:00,31.56,31.79,31.55,31.77,632900.0,20.5749,20.7249,20.5684,20.7118,632900.0
2012-05-08 10:00:00,31.77,31.78,31.58,31.73,1506400.0,20.7118,20.7184,20.588,20.6858,1506400.0
2012-05-08 11:00:00,31.73,31.75,31.55,31.69,1505000.0,20.6858,20.6988,20.5684,20.6597,1505000.0
2012-05-08 12:00:00,31.68,31.69,31.42,31.42,1190100.0,20.6532,20.6597,20.4837,20.4837,1190100.0
2012-05-08 13:00:00,31.43,31.51,31.42,31.5,794100.0,20.4902,20.5423,20.4837,20.5358,794100.0
2012-05-08 14:00:00,31.5,31.52,31.4,31.48,1120700.0,20.5358,20.5489,20.4706,20.5228,1120700.0
2012-05-08 15:00:00,31.49,31.61,31.42,31.55,3434300.0,20.5293,20.6075,20.4837,20.5684,3434300.0
2012-05-09 09:30:00,31.24,31.43,31.17,31.35,960200.0,20.3663,20.4902,20.3207,20.438,960200.0
2012-05-09 10:00:00,31.35,31.52,31.27,31.33,1882300.0,20.438,20.5489,20.3859,20.425,1882300.0
2012-05-09 11:00:00,31.33,31.7,31.27,31.51,1215700.0,20.425,20.6662,20.3859,20.5423,1215700.0
2012-05-09 12:00:00,31.51,31.56,31.42,31.55,741600.0,20.5423,20.5749,20.4837,20.5684,741600.0
2012-05-09 13:00:00,31.55,31.73,31.53,31.63,811700.0,20.5684,20.6858,20.5554,20.6206,811700.0
2012-05-09 14:00:00,31.63,31.64,31.49,31.51,907700.0,20.6206,20.6271,20.5293,20.5423,907700.0
2012-05-09 15:00:00,31.51,31.64,31.46,31.48,3069800.0,20.5423,20.6271,20.5097,20.5228,3069800.0
2012-05-10 09:30:00,31.85,32.01,31.79,31.94,685300.0,20.764,20.8683,20.7249,20.8227,685300.0
2012-05-10 10:00:00,31.94,32.01,31.82,31.9,934500.0,20.8227,20.8683,20.7444,20.7966,934500.0
2012-05-10 11:00:00,31.9,32.03,31.84,32.0,1068800.0,20.7966,20.8813,20.7575,20.8618,1068800.0
2012-05-10 12:00:00,31.99,32.03,31.89,31.98,1042600.0,20.8553,20.8813,20.7901,20.8488,1042600.0
2012-05-10 13:00:00,31.98,32.04,31.9,31.93,934100.0,20.8488,20.8879,20.7966,20.8162,934100.0
2012-05-10 14:00:00,31.93,31.98,31.87,31.92,651300.0,20.8162,20.8488,20.777,20.8096,651300.0
2012-05-10 15:00:00,31.92,32.01,31.78,31.9,2140200.0,20.8096,20.8683,20.7184,20.7966,2140200.0
2012-05-11 09:30:00,31.61,32.32,31.41,32.32,2259100.0,20.6075,21.0704,20.4772,21.0704,2259100.0
2012-05-11 10:00:00,32.32,32.41,32.19,32.27,2612200.0,21.0704,21.1291,20.9857,21.0378,2612200.0
2012-05-11 11:00:00,32.27,32.42,32.23,32.26,1761900.0,21.0378,21.1356,21.0117,21.0313,1761900.0
2012-05-11 12:00:00,32.25,32.27,32.16,32.18,976400.0,21.0248,21.0378,20.9661,20.9791,976400.0
2012-05-11 13:00:00,32.19,32.2,32.09,32.17,1488800.0,20.9857,20.9922,20.9205,20.9726,1488800.0
2012-05-11 14:00:00,32.17,32.2,32.09,32.18,1045500.0,20.9726,20.9922,20.9205,20.9791,1045500.0
2012-05-11 15:00:00,32.18,32.25,32.16,32.22,3316100.0,20.9791,21.0248,20.9661,21.0052,3316100.0
2012-05-14 09:30:00,31.96,32.21,31.84,31.98,1570800.0,20.8357,20.9987,20.7575,20.8488,1570800.0
2012-05-14 10:00:00,31.98,32.06,31.76,31.77,1811900.0,20.8488,20.9009,20.7053,20.7118,1811900.0
2012-05-14 11:00:00,31.77,31.87,31.66,31.79,1071900.0,20.7118,20.777,20.6401,20.7249,1071900.0
2012-05-14 12:00:00,31.8,31.84,31.71,31.8,481000.0,20.7314,20.7575,20.6727,20.7314,481000.0
2012-05-14 13:00:00,31.8,31.81,31.69,31.76,761100.0,20.7314,20.7379,20.6597,20.7053,761100.0
2012-05-14 14:00:00,31.76,31.81,31.57,31.59,914300.0,20.7053,20.7379,20.5815,20.5945,914300.0
2012-05-14 15:00:00,31.58,31.65,31.51,31.56,2006200.0,20.588,20.6336,20.5423,20.5749,2006200.0
2012-05-15 09:30:00,31.51,31.67,31.46,31.47,1048300.0,20.5423,20.6467,20.5097,20.5163,1048300.0
2012-05-15 10:00:00,31.48,31.76,31.48,31.53,1940400.0,20.5228,20.7053,20.5228,20.5554,1940400.0
2012-05-15 11:00:00,31.52,31.7,31.42,31.64,1386800.0,20.5489,20.6662,20.4837,20.6271,1386800.0
2012-05-15 12:00:00,31.65,31.72,31.59,31.6,931600.0,20.6336,20.6793,20.5945,20.601,931600.0
2012-05-15 13:00:00,31.61,31.64,31.44,31.47,923400.0,20.6075,20.6271,20.4967,20.5163,923400.0
2012-05-15 14:00:00,31.48,31.57,31.46,31.46,908800.0,20.5228,20.5815,20.5097,20.5097,908800.0
2012-05-15 15:00:00,31.46,31.46,31.23,31.31,2766200.0,20.5097,20.5097,20.3598,20.412,2766200.0
2012-05-16 09:30:00,31.48,31.69,31.46,31.61,813700.0,20.5228,20.6597,20.5097,20.6075,813700.0
2012-05-16 10:00:00,31.6,31.75,31.49,31.5,994500.0,20.601,20.6988,20.5293,20.5358,994500.0
2012-05-16 11:00:00,31.51,31.54,31.31,31.46,1237800.0,20.5423,20.5619,20.412,20.5097,1237800.0
2012-05-16 12:00:00,31.46,31.5,31.3,31.42,968500.0,20.5097,20.5358,20.4054,20.4837,968500.0
2012-05-16 13:00:00,31.41,31.46,31.21,31.32,1157500.0,20.4772,20.5097,20.3468,20.4185,1157500.0
2012-05-16 14:00:00,31.32,31.42,31.08,31.19,1938200.0,20.4185,20.4837,20.262,20.3337,1938200.0
2012-05-16 15:00:00,31.2,31.24,31.03,31.06,2700100.0,20.3402,20.3663,20.2294,20.249,2700100.0
2012-05-17 09:30:00,31.05,31.06,30.73,30.85,725900.0,20.2425,20.249,20.0338,20.1121,725900.0
2012-05-17 10:00:00,30.85,31.1,30.67,30.97,1704700.0,20.1121,20.2751,19.9947,20.1903,1704700.0
2012-05-17 11:00:00,30.97,31.17,30.87,30.91,1393300.0,20.1903,20.3207,20.1251,20.1512,1393300.0
2012-05-17 12:00:00,30.9,30.93,30.63,30.79,1776300.0,20.1447,20.1642,19.9686,20.073,1776300.0
2012-05-17 13:00:00,30.79,30.95,30.78,30.86,1111300.0,20.073,20.1773,20.0664,20.1186,1111300.0
2012-05-17 14:00:00,30.86,30.87,30.77,30.86,745700.0,20.1186,20.1251,20.0599,20.1186,745700.0
2012-05-17 15:00:00,30.85,30.91,30.65,30.65,2871900.0,20.1121,20.1512,19.9817,19.9817,2871900.0
2012-05-18 09:30:00,30.69,30.7,30.41,30.63,2375800.0,20.0078,20.0143,19.8252,19.9686,2375800.0
2012-05-18 10:00:00,30.62,30.65,30.43,30.56,1704400.0,19.9621,19.9817,19.8383,19.923,1704400.0
2012-05-18 11:00:00,30.56,30.72,30.49,30.54,1708500.0,19.923,20.0273,19.8774,19.91,1708500.0
2012-05-18 12:00:00,30.53,30.7,30.48,30.68,925000.0,19.9035,20.0143,19.8709,20.0012,925000.0
2012-05-18 13:00:00,30.68,30.72,30.48,30.49,729400.0,20.0012,20.0273,19.8709,19.8774,729400.0
2012-05-18 14:00:00,30.49,30.5,30.25,30.29,1741900.0,19.8774,19.8839,19.7209,19.747,1741900.0
2012-05-18 15:00:00,30.29,30.39,30.12,30.26,3580700.0,19.747,19.8122,19.6362,19.7274,3580700.0
2012-05-21 09:30:00,30.43,30.71,30.17,30.64,1519400.0,19.8383,20.0208,19.6688,19.9752,1519400.0
2012-05-21 10:00:00,30.63,30.79,30.56,30.77,2462300.0,19.9686,20.073,19.923,20.0599,2462300.0
2012-05-21 11:00:00,30.76,30.78,30.51,30.53,1099400.0,20.0534,20.0664,19.8904,19.9035,1099400.0
2012-05-21 12:00:00,30.54,30.7,30.52,30.6,910100.0,19.91,20.0143,19.8969,19.9491,910100.0
2012-05-21 13:00:00,30.6,30.65,30.53,30.6,669800.0,19.9491,19.9817,19.9035,19.9491,669800.0
2012-05-21 14:00:00,30.6,30.69,30.56,30.63,1122500.0,19.9491,20.0078,19.923,19.9686,1122500.0
2012-05-21 15:00:00,30.63,30.74,30.54,30.71,2665700.0,19.9686,20.0404,19.91,20.0208,2665700.0
2012-05-22 09:30:00,30.89,31.12,30.77,31.02,1087300.0,20.1381,20.2881,20.0599,20.2229,1087300.0
2012-05-22 10:00:00,31.04,31.29,31.01,31.24,1996500.0,20.2359,20.3989,20.2164,20.3663,1996500.0
2012-05-22 11:00:00,31.23,31.32,31.16,31.17,915200.0,20.3598,20.4185,20.3142,20.3207,915200.0
2012-05-22 12:00:00,31.18,31.21,31.02,31.2,819300.0,20.3272,20.3468,20.2229,20.3402,819300.0
2012-05-22 13:00:00,31.21,31.29,31.15,31.2,690600.0,20.3468,20.3989,20.3076,20.3402,690600.0
2012-05-22 14:00:00,31.21,31.29,31.17,31.23,955500.0,20.3468,20.3989,20.3207,20.3598,955500.0
2012-05-22 15:00:00,31.23,31.28,30.8,31.02,2670700.0,20.3598,20.3924,20.0795,20.2229,2670700.0
2012-05-23 09:30:00,30.95,31.09,30.76,30.85,969100.0,20.1773,20.2685,20.0534,20.1121,969100.0
2012-05-23 10:00:00,30.86,30.92,30.53,30.56,1591600.0,20.1186,20.1577,19.9035,19.923,1591600.0
2012-05-23 11:00:00,30.56,30.69,30.53,30.56,1278900.0,19.923,20.0078,19.9035,19.923,1278900.0
2012-05-23 12:00:00,30.56,30.64,30.45,30.59,744200.0,19.923,19.9752,19.8513,19.9426,744200.0
2012-05-23 13:00:00,30.6,30.72,30.56,30.7,669100.0,19.9491,20.0273,19.923,20.0143,669100.0
2012-05-23 14:00:00,30.7,30.84,30.56,30.82,1176800.0,20.0143,20.1056,19.923,20.0925,1176800.0
2012-05-23 15:00:00,30.82,31.18,30.75,31.11,3056600.0,20.0925,20.3272,20.0469,20.2816,3056600.0
2012-05-24 09:30:00,31.3,31.3,30.85,30.91,711700.0,20.4054,20.4054,20.1121,20.1512,711700.0
2012-05-24 10:00:00,30.91,31.14,30.87,31.02,1301700.0,20.1512,20.3011,20.1251,20.2229,1301700.0
2012-05-24 11:00:00,31.02,31.11,30.95,31.02,1149700.0,20.2229,20.2816,20.1773,20.2229,1149700.0
2012-05-24 12:00:00,31.02,31.07,30.9,31.04,814100.0,20.2229,20.2555,20.1447,20.2359,814100.0
2012-05-24 13:00:00,31.05,31.1,30.88,30.88,749000.0,20.2425,20.2751,20.1316,20.1316,749000.0
2012-05-24 14:00:00,30.88,31.0,30.86,30.92,884100.0,20.1316,20.2099,20.1186,20.1577,884100.0
2012-05-24 15:00:00,30.92,31.14,30.9,31.14,2931100.0,20.1577,20.3011,20.1447,20.3011,2931100.0
2012-05-25 09:30:00,31.09,31.29,31.06,31.23,545600.0,20.2685,20.3989,20.249,20.3598,545600.0
2012-05-25 10:00:00,31.24,31.37,31.1,31.19,1155000.0,20.3663,20.4511,20.2751,20.3337,1155000.0
2012-05-25 11:00:00,31.18,31.3,31.18,31.24,1063000.0,20.3272,20.4054,20.3272,20.3663,1063000.0
2012-05-25 12:00:00,31.23,31.25,31.04,31.12,673300.0,20.3598,20.3728,20.2359,20.2881,673300.0
2012-05-25 13:00:00,31.11,31.14,31.0,31.03,586000.0,20.2816,20.3011,20.2099,20.2294,586000.0
2012-05-25 14:00:00,31.03,31.06,30.88,30.92,855500.0,20.2294,20.249,20.1316,20.1577,855500.0
2012-05-25 15:00:00,30.92,31.0,30.76,30.91,2246300.0,20.1577,20.2099,20.0534,20.1512,2246300.0
2012-05-29 09:30:00,31.0,31.26,30.98,31.13,601900.0,20.2099,20.3794,20.1968,20.2946,601900.0
2012-05-29 10:00:00,31.13,31.17,31.05,31.08,956400.0,20.2946,20.3207,20.2425,20.262,956400.0
2012-05-29 11:00:00,31.08,31.16,30.97,30.99,1150200.0,20.262,20.3142,20.1903,20.2033,1150200.0
2012-05-29 12:00:00,30.99,31.11,30.94,31.06,768900.0,20.2033,20.2816,20.1707,20.249,768900.0
2012-05-29 13:00:00,31.07,31.09,30.97,31.05,630900.0,20.2555,20.2685,20.1903,20.2425,630900.0
2012-05-29 14:00:00,31.05,31.09,30.97,31.04,787000.0,20.2425,20.2685,20.1903,20.2359,787000.0
2012-05-29 15:00:00,31.04,31.25,31.01,31.21,2093100.0,20.2359,20.3728,20.2164,20.3468,2093100.0
2012-05-30 09:30:00,30.88,31.02,30.85,30.97,502700.0,20.1316,20.2229,20.1121,20.1903,502700.0
2012-05-30 10:00:00,30.99,31.0,30.81,30.88,1181600.0,20.2033,20.2099,20.086,20.1316,1181600.0
2012-05-30 11:00:00,30.88,30.96,30.81,30.81,892500.0,20.1316,20.1838,20.086,20.086,892500.0
2012-05-30 12:00:00,30.82,30.83,30.65,30.79,1078700.0,20.0925,20.099,19.9817,20.073,1078700.0
2012-05-30 13:00:00,30.8,30.85,30.74,30.81,1056900.0,20.0795,20.1121,20.0404,20.086,1056900.0
2012-05-30 14:00:00,30.81,30.9,30.78,30.8,927700.0,20.086,20.1447,20.0664,20.0795,927700.0
2012-05-30 15:00:00,30.79,30.86,30.68,30.76,2192100.0,20.073,20.1186,20.0012,20.0534,2192100.0
2012-05-31 09:30:00,30.76,30.88,30.54,30.6,604200.0,20.0534,20.1316,19.91,19.9491,604200.0
2012-05-31 10:00:00,30.59,30.64,30.5,30.62,1149700.0,19.9426,19.9752,19.8839,19.9621,1149700.0
2012-05-31 11:00:00,30.62,30.84,30.57,30.77,1136500.0,19.9621,20.1056,19.9295,20.0599,1136500.0
2012-05-31 12:00:00,30.78,31.04,30.76,30.91,906900.0,20.0664,20.2359,20.0534,20.1512,906900.0
2012-05-31 13:00:00,30.91,31.04,30.88,30.93,697000.0,20.1512,20.2359,20.1316,20.1642,697000.0
2012-05-31 14:00:00,30.93,31.11,30.91,31.09,1418600.0,20.1642,20.2816,20.1512,20.2685,1418600.0
2012-05-31 15:00:00,31.09,31.36,31.04,31.11,3021900.0,20.2685,20.4446,20.2359,20.2816,3021900.0
2012-06-01 09:30:00,30.5,30.6,30.18,30.27,1453800.0,19.8839,19.9491,19.6753,19.734,1453800.0
2012-06-01 10:00:00,30.27,30.35,29.94,29.95,3014400.0,19.734,19.7861,19.5188,19.5253,3014400.0
2012-06-01 11:00:00,29.95,30.11,29.88,29.97,2314400.0,19.5253,19.6296,19.4797,19.5384,2314400.0
2012-06-01 12:00:00,29.97,30.02,29.8,29.84,1326200.0,19.5384,19.571,19.4275,19.4536,1326200.0
2012-06-01 13:00:00,29.84,29.85,29.6,29.67,1465500.0,19.4536,19.4601,19.2972,19.3428,1465500.0
2012-06-01 14:00:00,29.67,29.83,29.56,29.65,2573100.0,19.3428,19.4471,19.2711,19.3298,2573100.0
2012-06-01 15:00:00,29.64,29.68,29.51,29.58,4480100.0,19.3232,19.3493,19.2385,19.2841,4480100.0
2012-06-04 09:30:00,29.57,29.63,29.06,29.07,1259200.0,19.2776,19.3167,18.9451,18.9516,1259200.0
2012-06-04 10:00:00,29.08,29.12,28.89,29.12,3692300.0,18.9582,18.9842,18.8343,18.9842,3692300.0
2012-06-04 11:00:00,29.12,29.18,28.97,29.07,1786200.0,18.9842,19.0233,18.8864,18.9516,1786200.0
2012-06-04 12:00:00,29.06,29.09,28.8,28.83,1238200.0,18.9451,18.9647,18.7756,18.7952,1238200.0
2012-06-04 13:00:00,28.84,29.7,28.68,28.75,2117900.0,18.8017,19.3623,18.6974,18.743,2117900.0
2012-06-04 14:00:00,28.74,28.9,28.71,28.84,2981900.0,18.7365,18.8408,18.7169,18.8017,2981900.0
2012-06-04 15:00:00,28.84,28.9,28.69,28.77,5073700.0,18.8017,18.8408,18.7039,18.7561,5073700.0
2012-06-05 09:30:00,28.57,29.2,28.57,29.19,1052500.0,18.6257,19.0364,18.6257,19.0299,1052500.0
2012-06-05 10:00:00,29.18,29.33,29.03,29.12,1579500.0,19.0233,19.1211,18.9256,18.9842,1579500.0
2012-06-05 11:00:00,29.12,29.25,29.09,29.18,1936000.0,18.9842,19.069,18.9647,19.0233,1936000.0
2012-06-05 12:00:00,29.18,29.32,29.11,29.13,1492400.0,19.0233,19.1146,18.9777,18.9907,1492400.0
2012-06-05 13:00:00,29.13,29.3,29.11,29.26,1045800.0,18.9907,19.1016,18.9777,19.0755,1045800.0
2012-06-05 14:00:00,29.26,29.28,29.13,29.2,1001300.0,19.0755,19.0885,18.9907,19.0364,1001300.0
2012-06-05 15:00:00,29.21,29.32,29.2,29.21,3351200.0,19.0429,19.1146,19.0364,19.0429,3351200.0
2012-06-06 09:30:00,29.43,29.59,29.23,29.38,853800.0,19.1863,19.2906,19.0559,19.1537,853800.0
2012-06-06 10:00:00,29.38,29.5,29.38,29.44,1133200.0,19.1537,19.232,19.1537,19.1928,1133200.0
2012-06-06 11:00:00,29.44,29.48,29.37,29.4,1923400.0,19.1928,19.2189,19.1472,19.1668,1923400.0
2012-06-06 12:00:00,29.4,29.51,29.36,29.49,1121000.0,19.1668,19.2385,19.1407,19.2254,1121000.0
2012-06-06 13:00:00,29.48,29.54,29.47,29.49,1097200.0,19.2189,19.258,19.2124,19.2254,1097200.0
2012-06-06 14:00:00,29.49,29.53,29.43,29.52,1360300.0,19.2254,19.2515,19.1863,19.245,1360300.0
2012-06-06 15:00:00,29.52,29.7,29.49,29.69,2320300.0,19.245,19.3623,19.2254,19.3558,2320300.0
2012-06-07 09:30:00,29.97,30.21,29.64,30.0,1195900.0,19.5384,19.6948,19.3232,19.5579,1195900.0
2012-06-07 10:00:00,29.99,30.01,29.77,29.86,2009000.0,19.5514,19.5644,19.408,19.4667,2009000.0
2012-06-07 11:00:00,29.85,29.9,29.77,29.79,1398000.0,19.4601,19.4927,19.408,19.421,1398000.0
2012-06-07 12:00:00,29.79,29.84,29.75,29.79,1264700.0,19.421,19.4536,19.3949,19.421,1264700.0
2012-06-07 13:00:00,29.79,29.92,29.78,29.85,1510800.0,19.421,19.5058,19.4145,19.4601,1510800.0
2012-06-07 14:00:00,29.84,29.85,29.8,29.82,1933000.0,19.4536,19.4601,19.4275,19.4406,1933000.0
2012-06-07 15:00:00,29.82,29.84,29.58,29.59,3600600.0,19.4406,19.4536,19.2841,19.2906,3600600.0
2012-06-08 09:30:00,29.48,29.68,29.37,29.49,811800.0,19.2189,19.3493,19.1472,19.2254,811800.0
2012-06-08 10:00:00,29.48,29.72,29.43,29.7,1345000.0,19.2189,19.3754,19.1863,19.3623,1345000.0
2012-06-08 11:00:00,29.7,29.74,29.57,29.62,771400.0,19.3623,19.3884,19.2776,19.3102,771400.0
2012-06-08 12:00:00,29.63,29.88,29.62,29.86,1091600.0,19.3167,19.4797,19.3102,19.4667,1091600.0
2012-06-08 13:00:00,29.85,30.02,29.85,29.97,1529700.0,19.4601,19.571,19.4601,19.5384,1529700.0
2012-06-08 14:00:00,29.97,30.1,29.94,30.05,892300.0,19.5384,19.6231,19.5188,19.5905,892300.0
2012-06-08 15:00:00,30.05,30.1,29.99,30.09,2003800.0,19.5905,19.6231,19.5514,19.6166,2003800.0
2012-06-11 09:30:00,30.46,30.65,30.29,30.3,1366300.0,19.8578,19.9817,19.747,19.7535,1366300.0
2012-06-11 10:00:00,30.3,30.37,29.99,30.08,1923200.0,19.7535,19.7991,19.5514,19.6101,1923200.0
2012-06-11 11:00:00,30.08,30.15,29.97,30.12,884900.0,19.6101,19.6557,19.5384,19.6362,884900.0
2012-06-11 12:00:00,30.12,30.21,30.08,30.18,927500.0,19.6362,19.6948,19.6101,19.6753,927500.0
2012-06-11 13:00:00,30.18,30.22,29.99,29.99,1181300.0,19.6753,19.7014,19.5514,19.5514,1181300.0
2012-06-11 14:00:00,30.0,30.1,29.91,30.07,1088900.0,19.5579,19.6231,19.4993,19.6036,1088900.0
2012-06-11 15:00:00,30.07,30.13,29.84,29.87,2824000.0,19.6036,19.6427,19.4536,19.4732,2824000.0
2012-06-12 09:30:00,29.85,30.03,29.62,29.94,1106200.0,19.4601,19.5775,19.3102,19.5188,1106200.0
2012-06-12 10:00:00,29.94,30.24,29.92,30.23,2533900.0,19.5188,19.7144,19.5058,19.7079,2533900.0
2012-06-12 11:00:00,30.23,30.49,30.22,30.35,2574000.0,19.7079,19.8774,19.7014,19.7861,2574000.0
2012-06-12 12:00:00,30.35,30.45,30.31,30.41,1466500.0,19.7861,19.8513,19.76,19.8252,1466500.0
2012-06-12 13:00:00,30.41,30.64,30.39,30.55,1517100.0,19.8252,19.9752,19.8122,19.9165,1517100.0
2012-06-12 14:00:00,30.54,30.66,30.51,30.57,2474600.0,19.91,19.9882,19.8904,19.9295,2474600.0
2012-06-12 15:00:00,30.57,30.76,30.49,30.65,3819500.0,19.9295,20.0534,19.8774,19.9817,3819500.0
2012-06-13 09:30:00,30.5,30.64,30.46,30.51,581300.0,19.8839,19.9752,19.8578,19.8904,581300.0
2012-06-13 10:00:00,30.51,30.83,30.5,30.75,1523000.0,19.8904,20.099,19.8839,20.0469,1523000.0
2012-06-13 11:00:00,30.75,30.76,30.6,30.67,1284900.0,20.0469,20.0534,19.9491,19.9947,1284900.0
2012-06-13 12:00:00,30.68,30.95,30.59,30.91,1333400.0,20.0012,20.1773,19.9426,20.1512,1333400.0
2012-06-13 13:00:00,30.9,30.95,30.83,30.86,1013800.0,20.1447,20.1773,20.099,20.1186,1013800.0
2012-06-13 14:00:00,30.86,30.87,30.64,30.66,990300.0,20.1186,20.1251,19.9752,19.9882,990300.0
2012-06-13 15:00:00,30.66,30.68,30.43,30.55,2777200.0,19.9882,20.0012,19.8383,19.9165,2777200.0
2012-06-14 09:30:00,30.68,30.85,30.59,30.83,676400.0,20.0012,20.1121,19.9426,20.099,676400.0
2012-06-14 10:00:00,30.83,30.97,30.76,30.87,1067500.0,20.099,20.1903,20.0534,20.1251,1067500.0
2012-06-14 11:00:00,30.88,30.93,30.82,30.86,862300.0,20.1316,20.1642,20.0925,20.1186,862300.0
2012-06-14 12:00:00,30.85,31.0,30.81,31.0,1085800.0,20.1121,20.2099,20.086,20.2099,1085800.0
2012-06-14 13:00:00,30.99,31.12,30.95,31.0,1332900.0,20.2033,20.2881,20.1773,20.2099,1332900.0
2012-06-14 14:00:00,30.99,31.08,30.82,30.82,2055500.0,20.2033,20.262,20.0925,20.0925,2055500.0
2012-06-14 15:00:00,30.82,31.18,30.81,31.01,4617200.0,20.0925,20.3272,20.086,20.2164,4617200.0
2012-06-15 09:30:00,31.43,31.49,31.05,31.29,3393200.0,20.4902,20.5293,20.2425,20.3989,3393200.0
2012-06-15 10:00:00,31.29,31.37,30.97,31.23,1526000.0,20.3989,20.4511,20.1903,20.3598,1526000.0
2012-06-15 11:00:00,31.23,31.39,31.21,31.22,1020700.0,20.3598,20.4641,20.3468,20.3533,1020700.0
2012-06-15 12:00:00,31.22,31.27,31.19,31.21,644200.0,20.3533,20.3859,20.3337,20.3468,644200.0
2012-06-15 13:00:00,31.21,31.36,31.2,31.31,841600.0,20.3468,20.4446,20.3402,20.412,841600.0
2012-06-15 14:00:00,31.31,31.47,31.28,31.42,1100500.0,20.412,20.5163,20.3924,20.4837,1100500.0
2012-06-15 15:00:00,31.43,31.58,31.42,31.56,3028800.0,20.4902,20.588,20.4837,20.5749,3028800.0
2012-06-18 09:30:00,31.3,31.67,31.24,31.43,797100.0,20.4054,20.6467,20.3663,20.4902,797100.0
2012-06-18 10:00:00,31.44,31.8,31.41,31.74,1401400.0,20.4967,20.7314,20.4772,20.6923,1401400.0
2012-06-18 11:00:00,31.75,31.76,31.48,31.59,1361600.0,20.6988,20.7053,20.5228,20.5945,1361600.0
2012-06-18 12:00:00,31.58,31.62,31.51,31.52,772300.0,20.588,20.6141,20.5423,20.5489,772300.0
2012-06-18 13:00:00,31.52,31.65,31.48,31.6,543800.0,20.5489,20.6336,20.5228,20.601,543800.0
2012-06-18 14:00:00,31.59,31.67,31.52,31.6,770200.0,20.5945,20.6467,20.5489,20.601,770200.0
2012-06-18 15:00:00,31.61,31.61,31.45,31.53,1666700.0,20.6075,20.6075,20.5032,20.5554,1666700.0
2012-06-19 09:30:00,31.66,31.83,31.56,31.72,705700.0,20.6401,20.751,20.5749,20.6793,705700.0
2012-06-19 10:00:00,31.72,31.89,31.7,31.85,973700.0,20.6793,20.7901,20.6662,20.764,973700.0
2012-06-19 11:00:00,31.85,31.94,31.72,31.91,1087400.0,20.764,20.8227,20.6793,20.8031,1087400.0
2012-06-19 12:00:00,31.92,31.92,31.83,31.84,496300.0,20.8096,20.8096,20.751,20.7575,496300.0
2012-06-19 13:00:00,31.85,31.88,31.81,31.85,973100.0,20.764,20.7836,20.7379,20.764,973100.0
2012-06-19 14:00:00,31.85,31.88,31.73,31.82,1003800.0,20.764,20.7836,20.6858,20.7444,1003800.0
2012-06-19 15:00:00,31.82,31.86,31.72,31.74,1689300.0,20.7444,20.7705,20.6793,20.6923,1689300.0
2012-06-20 09:30:00,31.57,31.69,31.49,31.62,901300.0,20.5815,20.6597,20.5293,20.6141,901300.0
2012-06-20 10:00:00,31.63,31.78,31.61,31.7,1039400.0,20.6206,20.7184,20.6075,20.6662,1039400.0
2012-06-20 11:00:00,31.7,31.73,31.5,31.51,1486000.0,20.6662,20.6858,20.5358,20.5423,1486000.0
2012-06-20 12:00:00,31.5,31.58,31.28,31.57,1644600.0,20.5358,20.588,20.3924,20.5815,1644600.0
2012-06-20 13:00:00,31.57,31.78,31.56,31.72,1249100.0,20.5815,20.7184,20.5749,20.6793,1249100.0
2012-06-20 14:00:00,31.72,31.83,31.49,31.57,1356000.0,20.6793,20.751,20.5293,20.5815,1356000.0
2012-06-20 15:00:00,31.58,31.72,31.43,31.71,1953600.0,20.588,20.6793,20.4902,20.6727,1953600.0
2012-06-21 09:30:00,31.93,32.0,31.84,31.85,671700.0,20.8162,20.8618,20.7575,20.764,671700.0
2012-06-21 10:00:00,31.85,31.98,31.66,31.88,1040800.0,20.764,20.8488,20.6401,20.7836,1040800.0
2012-06-21 11:00:00,31.89,31.89,31.59,31.7,1633400.0,20.7901,20.7901,20.5945,20.6662,1633400.0
2012-06-21 12:00:00,31.7,31.74,31.5,31.63,1167300.0,20.6662,20.6923,20.5358,20.6206,1167300.0
2012-06-21 13:00:00,31.64,31.67,31.44,31.48,801900.0,20.6271,20.6467,20.4967,20.5228,801900.0
2012-06-21 14:00:00,31.48,31.53,31.39,31.52,1060100.0,20.5228,20.5554,20.4641,20.5489,1060100.0
2012-06-21 15:00:00,31.51,31.53,31.15,31.22,2991100.0,20.5423,20.5554,20.3076,20.3533,2991100.0
2012-06-22 09:30:00,31.51,31.62,31.43,31.59,711200.0,20.5423,20.6141,20.4902,20.5945,711200.0
2012-06-22 10:00:00,31.59,31.72,31.49,31.59,1515900.0,20.5945,20.6793,20.5293,20.5945,1515900.0
2012-06-22 11:00:00,31.58,31.63,31.47,31.58,683500.0,20.588,20.6206,20.5163,20.588,683500.0
2012-06-22 12:00:00,31.58,31.59,31.45,31.47,617400.0,20.588,20.5945,20.5032,20.5163,617400.0
2012-06-22 13:00:00,31.47,31.6,31.45,31.59,661500.0,20.5163,20.601,20.5032,20.5945,661500.0
2012-06-22 14:00:00,31.59,31.82,31.59,31.79,946700.0,20.5945,20.7444,20.5945,20.7249,946700.0
2012-06-22 15:00:00,31.8,31.83,31.7,31.74,1897200.0,20.7314,20.751,20.6662,20.6923,1897200.0
2012-06-25 09:30:00,31.39,31.49,31.21,31.33,665300.0,20.4641,20.5293,20.3468,20.425,665300.0
2012-06-25 10:00:00,31.33,31.41,31.19,31.32,1272800.0,20.425,20.4772,20.3337,20.4185,1272800.0
2012-06-25 11:00:00,31.32,31.33,31.04,31.05,971200.0,20.4185,20.425,20.2359,20.2425,971200.0
2012-06-25 12:00:00,31.05,31.16,31.04,31.09,734000.0,20.2425,20.3142,20.2359,20.2685,734000.0
2012-06-25 13:00:00,31.09,31.2,31.05,31.2,807200.0,20.2685,20.3402,20.2425,20.3402,807200.0
2012-06-25 14:00:00,31.2,31.27,31.12,31.12,805000.0,20.3402,20.3859,20.2881,20.2881,805000.0
2012-06-25 15:00:00,31.12,31.28,31.12,31.17,2340100.0,20.2881,20.3924,20.2881,20.3207,2340100.0
2012-06-26 09:30:00,31.23,31.4,31.02,31.33,725000.0,20.3598,20.4706,20.2229,20.425,725000.0
2012-06-26 10:00:00,31.32,31.38,31.05,31.21,1150800.0,20.4185,20.4576,20.2425,20.3468,1150800.0
2012-06-26 11:00:00,31.21,31.34,31.07,31.3,863000.0,20.3468,20.4315,20.2555,20.4054,863000.0
2012-06-26 12:00:00,31.3,31.46,31.29,31.41,725900.0,20.4054,20.5097,20.3989,20.4772,725900.0
2012-06-26 13:00:00,31.41,31.44,31.36,31.4,581800.0,20.4772,20.4967,20.4446,20.4706,581800.0
2012-06-26 14:00:00,31.41,31.57,31.35,31.41,814800.0,20.4772,20.5815,20.438,20.4772,814800.0
2012-06-26 15:00:00,31.41,31.46,31.29,31.3,1712000.0,20.4772,20.5097,20.3989,20.4054,1712000.0
2012-06-27 09:30:00,31.33,31.43,31.09,31.28,791500.0,20.5517,20.6173,20.3943,20.5189,791500.0
2012-06-27 10:00:00,31.29,31.48,31.21,31.35,1445200.0,20.5255,20.6501,20.473,20.5648,1445200.0
2012-06-27 11:00:00,31.36,31.38,31.18,31.33,820600.0,20.5714,20.5845,20.4533,20.5517,820600.0
2012-06-27 12:00:00,31.33,31.43,31.31,31.33,613000.0,20.5517,20.6173,20.5386,20.5517,613000.0
2012-06-27 13:00:00,31.33,31.39,31.29,31.39,595600.0,20.5517,20.5911,20.5255,20.5911,595600.0
2012-06-27 14:00:00,31.39,31.48,31.37,31.45,702300.0,20.5911,20.6501,20.578,20.6304,702300.0
2012-06-27 15:00:00,31.45,31.56,31.43,31.44,2958100.0,20.6304,20.7026,20.6173,20.6239,2958100.0
2012-06-28 09:30:00,31.35,31.35,31.09,31.09,651600.0,20.5648,20.5648,20.3943,20.3943,651600.0
2012-06-28 10:00:00,31.09,31.22,30.9,30.97,1107400.0,20.3943,20.4796,20.2696,20.3156,1107400.0
2012-06-28 11:00:00,30.97,31.04,30.9,31.01,954300.0,20.3156,20.3615,20.2696,20.3418,954300.0
2012-06-28 12:00:00,31.02,31.05,30.92,31.01,614900.0,20.3484,20.368,20.2828,20.3418,614900.0
2012-06-28 13:00:00,31.01,31.06,30.95,31.0,796900.0,20.3418,20.3746,20.3024,20.3352,796900.0
2012-06-28 14:00:00,31.01,31.13,30.89,31.12,1587600.0,20.3418,20.4205,20.2631,20.414,1587600.0
2012-06-28 15:00:00,31.12,31.57,31.12,31.43,3561400.0,20.414,20.7092,20.414,20.6173,3561400.0
2012-06-29 09:30:00,32.02,32.18,31.82,31.89,1096500.0,21.0043,21.1093,20.8731,20.9191,1096500.0
2012-06-29 10:00:00,31.89,31.97,31.79,31.83,1592400.0,20.9191,20.9715,20.8535,20.8797,1592400.0
2012-06-29 11:00:00,31.84,31.93,31.78,31.93,1103900.0,20.8863,20.9453,20.8469,20.9453,1103900.0
2012-06-29 12:00:00,31.93,32.0,31.93,32.0,995600.0,20.9453,20.9912,20.9453,20.9912,995600.0
2012-06-29 13:00:00,32.0,32.05,31.98,31.99,870100.0,20.9912,21.024,20.9781,20.9847,870100.0
2012-06-29 14:00:00,32.0,32.05,31.96,32.04,886200.0,20.9912,21.024,20.965,21.0175,886200.0
2012-06-29 15:00:00,32.04,32.16,31.95,32.15,3335100.0,21.0175,21.0962,20.9584,21.0896,3335100.0
2012-07-02 09:30:00,32.47,32.5,32.2,32.41,1077500.0,21.2995,21.3192,21.1224,21.2602,1077500.0
2012-07-02 10:00:00,32.42,32.42,32.14,32.14,1284400.0,21.2667,21.2667,21.0831,21.0831,1284400.0
2012-07-02 11:00:00,32.14,32.32,32.05,32.2,917800.0,21.0831,21.2011,21.024,21.1224,917800.0
2012-07-02 12:00:00,32.19,32.34,32.17,32.29,633600.0,21.1159,21.2143,21.1027,21.1815,633600.0
2012-07-02 13:00:00,32.28,32.32,32.24,32.26,922500.0,21.1749,21.2011,21.1487,21.1618,922500.0
2012-07-02 14:00:00,32.26,32.4,32.21,32.34,877100.0,21.1618,21.2536,21.129,21.2143,877100.0
2012-07-02 15:00:00,32.33,32.44,32.29,32.43,1528100.0,21.2077,21.2799,21.1815,21.2733,1528100.0
2012-07-03 09:30:00,32.04,32.44,32.04,32.42,665600.0,21.0175,21.2799,21.0175,21.2667,665600.0
2012-07-03 10:00:00,32.42,32.47,32.33,32.4,897200.0,21.2667,21.2995,21.2077,21.2536,897200.0
2012-07-03 11:00:00,32.41,32.6,32.35,32.51,991600.0,21.2602,21.3848,21.2208,21.3258,991600.0
2012-07-03 12:00:00,32.51,32.59,32.41,32.58,1567400.0,21.3258,21.3782,21.2602,21.3717,1567400.0
2012-07-05 09:30:00,32.43,32.43,32.17,32.25,742600.0,21.2733,21.2733,21.1027,21.1552,742600.0
2012-07-05 10:00:00,32.24,32.35,32.14,32.28,1001400.0,21.1487,21.2208,21.0831,21.1749,1001400.0
2012-07-05 11:00:00,32.28,32.37,32.21,32.21,868300.0,21.1749,21.2339,21.129,21.129,868300.0
2012-07-05 12:00:00,32.22,32.29,32.16,32.29,535500.0,21.1355,21.1815,21.0962,21.1815,535500.0
2012-07-05 13:00:00,32.29,32.47,32.28,32.44,906500.0,21.1815,21.2995,21.1749,21.2799,906500.0
2012-07-05 14:00:00,32.43,32.55,32.43,32.44,870400.0,21.2733,21.352,21.2733,21.2799,870400.0
2012-07-05 15:00:00,32.44,32.46,32.21,32.3,2541100.0,21.2799,21.293,21.129,21.188,2541100.0
2012-07-06 09:30:00,31.93,32.14,31.84,32.13,649100.0,20.9453,21.0831,20.8863,21.0765,649100.0
2012-07-06 10:00:00,32.13,32.21,31.98,32.02,940500.0,21.0765,21.129,20.9781,21.0043,940500.0
2012-07-06 11:00:00,32.0,32.03,31.89,31.92,941200.0,20.9912,21.0109,20.9191,20.9387,941200.0
2012-07-06 12:00:00,31.91,31.98,31.87,31.96,725000.0,20.9322,20.9781,20.9059,20.965,725000.0
2012-07-06 13:00:00,31.97,32.08,31.96,32.02,1003300.0,20.9715,21.0437,20.965,21.0043,1003300.0
2012-07-06 14:00:00,32.01,32.05,31.97,32.0,1189800.0,20.9978,21.024,20.9715,20.9912,1189800.0
2012-07-06 15:00:00,31.99,32.14,31.98,32.02,2301400.0,20.9847,21.0831,20.9781,21.0043,2301400.0
2012-07-09 09:30:00,31.93,32.17,31.92,31.92,433300.0,20.9453,21.1027,20.9387,20.9387,433300.0
2012-07-09 10:00:00,31.92,31.97,31.8,31.88,1124700.0,20.9387,20.9715,20.86,20.9125,1124700.0
2012-07-09 11:00:00,31.88,31.95,31.82,31.84,854600.0,20.9125,20.9584,20.8731,20.8863,854600.0
2012-07-09 12:00:00,31.83,31.92,31.82,31.87,673600.0,20.8797,20.9387,20.8731,20.9059,673600.0
2012-07-09 13:00:00,31.87,31.91,31.81,31.87,674100.0,20.9059,20.9322,20.8666,20.9059,674100.0
2012-07-09 14:00:00,31.88,31.91,31.84,31.9,890400.0,20.9125,20.9322,20.8863,20.9256,890400.0
2012-07-09 15:00:00,31.89,32.08,31.89,32.05,1906700.0,20.9191,21.0437,20.9191,21.024,1906700.0
2012-07-10 09:30:00,32.24,32.57,32.21,32.52,788000.0,21.1487,21.3651,21.129,21.3323,788000.0
2012-07-10 10:00:00,32.51,32.52,32.21,32.31,1175900.0,21.3258,21.3323,21.129,21.1946,1175900.0
2012-07-10 11:00:00,32.3,32.32,32.21,32.29,953200.0,21.188,21.2011,21.129,21.1815,953200.0
2012-07-10 12:00:00,32.28,32.29,32.17,32.17,484200.0,21.1749,21.1815,21.1027,21.1027,484200.0
2012-07-10 13:00:00,32.17,32.21,32.08,32.17,644300.0,21.1027,21.129,21.0437,21.1027,644300.0
2012-07-10 14:00:00,32.16,32.19,31.93,31.95,965700.0,21.0962,21.1159,20.9453,20.9584,965700.0
2012-07-10 15:00:00,31.95,32.01,31.8,31.91,3551700.0,20.9584,20.9978,20.86,20.9322,3551700.0
2012-07-11 09:30:00,31.84,32.07,31.84,31.89,677400.0,20.8863,21.0371,20.8863,20.9191,677400.0
2012-07-11 10:00:00,31.89,31.99,31.83,31.97,1223400.0,20.9191,20.9847,20.8797,20.9715,1223400.0
2012-07-11 11:00:00,31.96,32.27,31.95,32.25,671200.0,20.965,21.1683,20.9584,21.1552,671200.0
2012-07-11 12:00:00,32.25,32.33,32.14,32.28,1377800.0,21.1552,21.2077,21.0831,21.1749,1377800.0
2012-07-11 13:00:00,32.28,32.34,32.12,32.32,1143600.0,21.1749,21.2143,21.0699,21.2011,1143600.0
2012-07-11 14:00:00,32.31,32.35,32.03,32.11,1174300.0,21.1946,21.2208,21.0109,21.0634,1174300.0
2012-07-11 15:00:00,32.12,32.36,32.1,32.27,2425600.0,21.0699,21.2274,21.0568,21.1683,2425600.0
2012-07-12 09:30:00,31.98,32.03,31.76,31.91,919700.0,20.9781,21.0109,20.8338,20.9322,919700.0
2012-07-12 10:00:00,31.92,32.03,31.83,31.9,1304700.0,20.9387,21.0109,20.8797,20.9256,1304700.0
2012-07-12 11:00:00,31.91,32.08,31.9,32.06,877900.0,20.9322,21.0437,20.9256,21.0306,877900.0
2012-07-12 12:00:00,32.06,32.11,32.02,32.08,484500.0,21.0306,21.0634,21.0043,21.0437,484500.0
2012-07-12 13:00:00,32.08,32.2,32.05,32.06,697600.0,21.0437,21.1224,21.024,21.0306,697600.0
2012-07-12 14:00:00,32.05,32.2,32.04,32.2,968500.0,21.024,21.1224,21.0175,21.1224,968500.0
2012-07-12 15:00:00,32.19,32.21,32.01,32.02,2491800.0,21.1159,21.129,20.9978,21.0043,2491800.0
2012-07-13 09:30:00,32.08,32.42,32.01,32.36,620200.0,21.0437,21.2667,20.9978,21.2274,620200.0
2012-07-13 10:00:00,32.37,32.57,32.35,32.46,1349400.0,21.2339,21.3651,21.2208,21.293,1349400.0
2012-07-13 11:00:00,32.46,32.56,32.43,32.53,917300.0,21.293,21.3586,21.2733,21.3389,917300.0
2012-07-13 12:00:00,32.52,32.64,32.51,32.61,1040700.0,21.3323,21.411,21.3258,21.3914,1040700.0
2012-07-13 13:00:00,32.62,32.65,32.57,32.6,718200.0,21.3979,21.4176,21.3651,21.3848,718200.0
2012-07-13 14:00:00,32.6,32.6,32.54,32.59,784000.0,21.3848,21.3848,21.3455,21.3782,784000.0
2012-07-13 15:00:00,32.59,32.7,32.58,32.7,3006300.0,21.3782,21.4504,21.3717,21.4504,3006300.0
2012-07-16 09:30:00,32.7,32.76,32.55,32.69,883900.0,21.4504,21.4898,21.352,21.4438,883900.0
2012-07-16 10:00:00,32.68,32.85,32.66,32.8,834700.0,21.4373,21.5488,21.4242,21.516,834700.0
2012-07-16 11:00:00,32.8,32.94,32.75,32.82,1083900.0,21.516,21.6078,21.4832,21.5291,1083900.0
2012-07-16 12:00:00,32.82,32.85,32.7,32.81,699000.0,21.5291,21.5488,21.4504,21.5226,699000.0
2012-07-16 13:00:00,32.81,32.86,32.75,32.8,589600.0,21.5226,21.5554,21.4832,21.516,589600.0
2012-07-16 14:00:00,32.78,32.86,32.78,32.8,557500.0,21.5029,21.5554,21.5029,21.516,557500.0
2012-07-16 15:00:00,32.8,32.83,32.7,32.79,1394300.0,21.516,21.5357,21.4504,21.5094,1394300.0
2012-07-17 09:30:00,32.87,32.99,32.68,32.74,1157900.0,21.5619,21.6406,21.4373,21.4766,1157900.0
2012-07-17 10:00:00,32.74,32.74,32.44,32.6,1669800.0,21.4766,21.4766,21.2799,21.3848,1669800.0
2012-07-17 11:00:00,32.6,32.83,32.56,32.8,1264100.0,21.3848,21.5357,21.3586,21.516,1264100.0
2012-07-17 12:00:00,32.8,32.99,32.78,32.95,1223000.0,21.516,21.6406,21.5029,21.6144,1223000.0
2012-07-17 13:00:00,32.95,33.26,32.94,33.18,2286100.0,21.6144,21.8178,21.6078,21.7653,2286100.0
2012-07-17 14:00:00,33.19,33.19,32.91,32.92,1883900.0,21.7718,21.7718,21.5882,21.5947,1883900.0
2012-07-17 15:00:00,32.93,32.98,32.86,32.95,2939500.0,21.6013,21.6341,21.5554,21.6144,2939500.0
2012-07-18 09:30:00,32.62,33.0,32.62,32.99,1007100.0,21.3979,21.6472,21.3979,21.6406,1007100.0
2012-07-18 10:00:00,32.99,33.22,32.97,33.14,2199400.0,21.6406,21.7915,21.6275,21.739,2199400.0
2012-07-18 11:00:00,33.15,33.16,32.97,33.11,1275700.0,21.7456,21.7522,21.6275,21.7194,1275700.0
2012-07-18 12:00:00,33.11,33.23,33.07,33.22,1185400.0,21.7194,21.7981,21.6931,21.7915,1185400.0
2012-07-18 13:00:00,33.22,33.4,33.2,33.3,1429800.0,21.7915,21.9096,21.7784,21.844,1429800.0
2012-07-18 14:00:00,33.3,33.45,33.27,33.37,1294700.0,21.844,21.9424,21.8243,21.8899,1294700.0
2012-07-18 15:00:00,33.37,33.61,33.35,33.49,2981200.0,21.8899,22.0473,21.8768,21.9686,2981200.0
2012-07-19 09:30:00,33.37,33.84,33.23,33.84,1609000.0,21.8899,22.1982,21.7981,22.1982,1609000.0
2012-07-19 10:00:00,33.84,33.92,33.61,33.88,3426200.0,22.1982,22.2507,22.0473,22.2245,3426200.0
2012-07-19 11:00:00,33.87,33.99,33.79,33.84,1651000.0,22.2179,22.2966,22.1654,22.1982,1651000.0
2012-07-19 12:00:00,33.84,33.86,33.65,33.67,1628300.0,22.1982,22.2113,22.0736,22.0867,1628300.0
2012-07-19 13:00:00,33.66,33.8,33.66,33.75,1723000.0,22.0801,22.172,22.0801,22.1392,1723000.0
2012-07-19 14:00:00,33.75,33.89,33.69,33.82,1733700.0,22.1392,22.231,22.0998,22.1851,1733700.0
2012-07-19 15:00:00,33.81,33.88,33.76,33.81,2444600.0,22.1785,22.2245,22.1457,22.1785,2444600.0
2012-07-20 09:30:00,33.62,33.85,33.55,33.7,2743500.0,22.0539,22.2048,22.008,22.1064,2743500.0
2012-07-20 10:00:00,33.7,33.81,33.66,33.72,1946500.0,22.1064,22.1785,22.0801,22.1195,1946500.0
2012-07-20 11:00:00,33.72,33.78,33.62,33.7,1730700.0,22.1195,22.1589,22.0539,22.1064,1730700.0
2012-07-20 12:00:00,33.7,33.7,33.52,33.6,1094200.0,22.1064,22.1064,21.9883,22.0408,1094200.0
2012-07-20 13:00:00,33.61,33.65,33.58,33.65,1047100.0,22.0473,22.0736,22.0277,22.0736,1047100.0
2012-07-20 14:00:00,33.66,33.68,33.57,33.63,887400.0,22.0801,22.0933,22.0211,22.0605,887400.0
2012-07-20 15:00:00,33.63,33.67,33.55,33.6,2795200.0,22.0605,22.0867,22.008,22.0408,2795200.0
2012-07-23 09:30:00,33.04,33.4,32.99,33.03,1162000.0,21.6734,21.9096,21.6406,21.6669,1162000.0
2012-07-23 10:00:00,33.02,33.12,32.97,33.12,1797600.0,21.6603,21.7259,21.6275,21.7259,1797600.0
2012-07-23 11:00:00,33.12,33.23,33.06,33.17,1431000.0,21.7259,21.7981,21.6866,21.7587,1431000.0
2012-07-23 12:00:00,33.17,33.26,33.11,33.18,1300000.0,21.7587,21.8178,21.7194,21.7653,1300000.0
2012-07-23 13:00:00,33.18,33.26,33.13,33.22,1208100.0,21.7653,21.8178,21.7325,21.7915,1208100.0
2012-07-23 14:00:00,33.22,33.26,33.17,33.22,1130800.0,21.7915,21.8178,21.7587,21.7915,1130800.0
2012-07-23 15:00:00,33.23,33.49,33.17,33.4,2787700.0,21.7981,21.9686,21.7587,21.9096,2787700.0
2012-07-24 09:30:00,33.51,33.62,33.3,33.39,896400.0,21.9817,22.0539,21.844,21.903,896400.0
2012-07-24 10:00:00,33.4,33.46,33.25,33.32,1579400.0,21.9096,21.9489,21.8112,21.8571,1579400.0
2012-07-24 11:00:00,33.31,33.5,33.23,33.26,1180100.0,21.8506,21.9752,21.7981,21.8178,1180100.0
2012-07-24 12:00:00,33.27,33.31,33.14,33.31,978900.0,21.8243,21.8506,21.739,21.8506,978900.0
2012-07-24 13:00:00,33.3,33.35,33.25,33.31,875100.0,21.844,21.8768,21.8112,21.8506,875100.0
2012-07-24 14:00:00,33.32,33.32,33.17,33.25,1136000.0,21.8571,21.8571,21.7587,21.8112,1136000.0
2012-07-24 15:00:00,33.24,33.52,33.16,33.47,2894700.0,21.8046,21.9883,21.7522,21.9555,2894700.0
2012-07-25 09:30:00,33.6,33.7,33.37,33.41,790900.0,22.0408,22.1064,21.8899,21.9161,790900.0
2012-07-25 10:00:00,33.42,33.48,33.23,33.23,1437900.0,21.9227,21.9621,21.7981,21.7981,1437900.0
2012-07-25 11:00:00,33.24,33.44,33.22,33.36,920400.0,21.8046,21.9358,21.7915,21.8834,920400.0
2012-07-25 12:00:00,33.35,33.43,33.32,33.38,487400.0,21.8768,21.9293,21.8571,21.8965,487400.0
2012-07-25 13:00:00,33.38,33.51,33.36,33.43,579500.0,21.8965,21.9817,21.8834,21.9293,579500.0
2012-07-25 14:00:00,33.42,33.43,33.36,33.37,952400.0,21.9227,21.9293,21.8834,21.8899,952400.0
2012-07-25 15:00:00,33.36,33.4,33.22,33.28,2286500.0,21.8834,21.9096,21.7915,21.8309,2286500.0
2012-07-26 09:30:00,33.78,33.87,33.59,33.68,866200.0,22.1589,22.2179,22.0342,22.0933,866200.0
2012-07-26 10:00:00,33.68,33.8,33.55,33.61,1472800.0,22.0933,22.172,22.008,22.0473,1472800.0
2012-07-26 11:00:00,33.61,33.66,33.52,33.61,1116900.0,22.0473,22.0801,21.9883,22.0473,1116900.0
2012-07-26 12:00:00,33.61,33.69,33.59,33.67,435600.0,22.0473,22.0998,22.0342,22.0867,435600.0
2012-07-26 13:00:00,33.67,33.69,33.58,33.62,1159700.0,22.0867,22.0998,22.0277,22.0539,1159700.0
2012-07-26 14:00:00,33.62,33.65,33.54,33.64,1100800.0,22.0539,22.0736,22.0014,22.067,1100800.0
2012-07-26 15:00:00,33.63,33.67,33.58,33.6,2963600.0,22.0605,22.0867,22.0277,22.0408,2963600.0
2012-07-27 09:30:00,33.93,33.93,33.58,33.66,775600.0,22.2573,22.2573,22.0277,22.0801,775600.0
2012-07-27 10:00:00,33.67,33.81,33.65,33.81,1085600.0,22.0867,22.1785,22.0736,22.1785,1085600.0
2012-07-27 11:00:00,33.81,33.86,33.8,33.82,754500.0,22.1785,22.2113,22.172,22.1851,754500.0
2012-07-27 12:00:00,33.82,33.94,33.8,33.91,567400.0,22.1851,22.2638,22.172,22.2441,567400.0
2012-07-27 13:00:00,33.91,34.09,33.88,34.0,2722500.0,22.2441,22.3622,22.2245,22.3032,2722500.0
2012-07-27 14:00:00,34.0,34.0,33.85,33.94,1325800.0,22.3032,22.3032,22.2048,22.2638,1325800.0
2012-07-27 15:00:00,33.94,34.05,33.87,33.9,3141600.0,22.2638,22.336,22.2179,22.2376,3141600.0
2012-07-30 09:30:00,33.82,34.1,33.69,33.75,1099100.0,22.1851,22.3688,22.0998,22.1392,1099100.0
2012-07-30 10:00:00,33.76,34.0,33.75,33.86,1249600.0,22.1457,22.3032,22.1392,22.2113,1249600.0
2012-07-30 11:00:00,33.86,33.87,33.68,33.74,1008200.0,22.2113,22.2179,22.0933,22.1326,1008200.0
2012-07-30 12:00:00,33.73,33.74,33.68,33.73,577000.0,22.1261,22.1326,22.0933,22.1261,577000.0
2012-07-30 13:00:00,33.73,33.73,33.6,33.61,813400.0,22.1261,22.1261,22.0408,22.0473,813400.0
2012-07-30 14:00:00,33.6,33.73,33.58,33.72,779100.0,22.0408,22.1261,22.0277,22.1195,779100.0
2012-07-30 15:00:00,33.72,33.74,33.68,33.74,2022700.0,22.1195,22.1326,22.0933,22.1326,2022700.0
2012-07-31 09:30:00,33.6,33.8,33.45,33.63,624400.0,22.0408,22.172,21.9424,22.0605,624400.0
2012-07-31 10:00:00,33.63,33.68,33.48,33.56,857100.0,22.0605,22.0933,21.9621,22.0145,857100.0
2012-07-31 11:00:00,33.57,33.74,33.52,33.74,610100.0,22.0211,22.1326,21.9883,22.1326,610100.0
2012-07-31 12:00:00,33.74,33.74,33.53,33.57,536200.0,22.1326,22.1326,21.9949,22.0211,536200.0
2012-07-31 13:00:00,33.57,33.63,33.55,33.59,721300.0,22.0211,22.0605,22.008,22.0342,721300.0
2012-07-31 14:00:00,33.59,33.67,33.59,33.59,935200.0,22.0342,22.0867,22.0342,22.0342,935200.0
2012-07-31 15:00:00,33.59,33.62,33.5,33.51,2067000.0,22.0342,22.0539,21.9752,21.9817,2067000.0
2012-08-01 09:30:00,33.63,33.89,33.6,33.72,803100.0,22.0605,22.231,22.0408,22.1195,803100.0
2012-08-01 10:00:00,33.72,33.86,33.6,33.71,887900.0,22.1195,22.2113,22.0408,22.1129,887900.0
2012-08-01 11:00:00,33.72,33.75,33.6,33.7,490900.0,22.1195,22.1392,22.0408,22.1064,490900.0
2012-08-01 12:00:00,33.7,33.7,33.57,33.65,710900.0,22.1064,22.1064,22.0211,22.0736,710900.0
2012-08-01 13:00:00,33.66,33.67,33.55,33.57,691400.0,22.0801,22.0867,22.008,22.0211,691400.0
2012-08-01 14:00:00,33.57,33.58,33.32,33.46,1454700.0,22.0211,22.0277,21.8571,21.9489,1454700.0
2012-08-01 15:00:00,33.47,33.57,33.29,33.33,1902200.0,21.9555,22.0211,21.8374,21.8637,1902200.0
2012-08-02 09:30:00,33.13,33.22,32.89,33.18,780300.0,21.7325,21.7915,21.575,21.7653,780300.0
2012-08-02 10:00:00,33.17,33.22,32.96,33.02,1828000.0,21.7587,21.7915,21.621,21.6603,1828000.0
2012-08-02 11:00:00,33.03,33.08,32.81,32.84,1251000.0,21.6669,21.6997,21.5226,21.5422,1251000.0
2012-08-02 12:00:00,32.84,32.92,32.63,32.77,1565900.0,21.5422,21.5947,21.4045,21.4963,1565900.0
2012-08-02 13:00:00,32.77,32.78,32.61,32.61,929200.0,21.4963,21.5029,21.3914,21.3914,929200.0
2012-08-02 14:00:00,32.61,32.83,32.58,32.75,761400.0,21.3914,21.5357,21.3717,21.4832,761400.0
2012-08-02 15:00:00,32.75,32.94,32.74,32.9,2070400.0,21.4832,21.6078,21.4766,21.5816,2070400.0
2012-08-03 09:30:00,33.44,33.55,33.27,33.52,815600.0,21.9358,22.008,21.8243,21.9883,815600.0
2012-08-03 10:00:00,33.53,33.65,33.52,33.64,1206100.0,21.9949,22.0736,21.9883,22.067,1206100.0
2012-08-03 11:00:00,33.63,33.69,33.54,33.58,811800.0,22.0605,22.0998,22.0014,22.0277,811800.0
2012-08-03 12:00:00,33.58,33.64,33.52,33.52,1017100.0,22.0277,22.067,21.9883,21.9883,1017100.0
2012-08-03 13:00:00,33.52,33.57,33.52,33.55,683900.0,21.9883,22.0211,21.9883,22.008,683900.0
2012-08-03 14:00:00,33.56,33.61,33.53,33.54,895200.0,22.0145,22.0473,21.9949,22.0014,895200.0
2012-08-03 15:00:00,33.53,33.58,33.41,33.5,2812400.0,21.9949,22.0277,21.9161,21.9752,2812400.0
2012-08-06 09:30:00,33.47,33.63,33.38,33.54,703000.0,21.9555,22.0605,21.8965,22.0014,703000.0
2012-08-06 10:00:00,33.54,33.64,33.42,33.43,1083800.0,22.0014,22.067,21.9227,21.9293,1083800.0
2012-08-06 11:00:00,33.43,33.49,33.24,33.31,1111200.0,21.9293,21.9686,21.8046,21.8506,1111200.0
2012-08-06 12:00:00,33.32,33.32,33.21,33.31,561200.0,21.8571,21.8571,21.785,21.8506,561200.0
2012-08-06 13:00:00,33.31,33.33,33.13,33.14,808300.0,21.8506,21.8637,21.7325,21.739,808300.0
2012-08-06 14:00:00,33.15,33.16,33.1,33.14,940600.0,21.7456,21.7522,21.7128,21.739,940600.0
2012-08-06 15:00:00,33.13,33.14,32.99,33.0,2395700.0,21.7325,21.739,21.6406,21.6472,2395700.0
2012-08-07 09:30:00,33.14,33.22,32.95,33.05,1330400.0,21.739,21.7915,21.6144,21.68,1330400.0
2012-08-07 10:00:00,33.05,33.27,33.02,33.12,1793400.0,21.68,21.8243,21.6603,21.7259,1793400.0
2012-08-07 11:00:00,33.12,33.19,33.0,33.14,1752500.0,21.7259,21.7718,21.6472,21.739,1752500.0
2012-08-07 12:00:00,33.14,33.29,33.13,33.28,1326500.0,21.739,21.8374,21.7325,21.8309,1326500.0
2012-08-07 13:00:00,33.28,33.3,33.23,33.27,501300.0,21.8309,21.844,21.7981,21.8243,501300.0
2012-08-07 14:00:00,33.28,33.28,33.14,33.17,834800.0,21.8309,21.8309,21.739,21.7587,834800.0
2012-08-07 15:00:00,33.16,33.2,33.06,33.09,2045300.0,21.7522,21.7784,21.6866,21.7062,2045300.0
2012-08-08 09:30:00,32.95,33.03,32.8,32.94,882600.0,21.6144,21.6669,21.516,21.6078,882600.0
2012-08-08 10:00:00,32.94,32.99,32.81,32.96,848800.0,21.6078,21.6406,21.5226,21.621,848800.0
2012-08-08 11:00:00,32.95,33.14,32.93,33.08,745300.0,21.6144,21.739,21.6013,21.6997,745300.0
2012-08-08 12:00:00,33.09,33.1,33.01,33.05,506700.0,21.7062,21.7128,21.6538,21.68,506700.0
2012-08-08 13:00:00,33.04,33.08,32.98,32.98,275300.0,21.6734,21.6997,21.6341,21.6341,275300.0
2012-08-08 14:00:00,32.98,33.03,32.96,32.99,457800.0,21.6341,21.6669,21.621,21.6406,457800.0
2012-08-08 15:00:00,32.98,33.08,32.97,33.02,1198500.0,21.6341,21.6997,21.6275,21.6603,1198500.0
2012-08-09 09:30:00,32.94,33.13,32.75,32.98,529000.0,21.6078,21.7325,21.4832,21.6341,529000.0
2012-08-09 10:00:00,32.98,33.18,32.96,33.18,494200.0,21.6341,21.7653,21.621,21.7653,494200.0
2012-08-09 11:00:00,33.18,33.2,33.0,33.06,830800.0,21.7653,21.7784,21.6472,21.6866,830800.0
2012-08-09 12:00:00,33.06,33.16,33.02,33.16,341700.0,21.6866,21.7522,21.6603,21.7522,341700.0
2012-08-09 13:00:00,33.16,33.18,33.08,33.1,397400.0,21.7522,21.7653,21.6997,21.7128,397400.0
2012-08-09 14:00:00,33.1,33.12,33.05,33.09,352500.0,21.7128,21.7259,21.68,21.7062,352500.0
2012-08-09 15:00:00,33.08,33.09,33.0,33.04,986300.0,21.6997,21.7062,21.6472,21.6734,986300.0
2012-08-10 09:30:00,33.02,33.08,32.83,32.95,513700.0,21.6603,21.6997,21.5357,21.6144,513700.0
2012-08-10 10:00:00,32.96,33.18,32.95,33.01,695200.0,21.621,21.7653,21.6144,21.6538,695200.0
2012-08-10 11:00:00,33.02,33.02,32.86,32.96,464500.0,21.6603,21.6603,21.5554,21.621,464500.0
2012-08-10 12:00:00,32.96,33.05,32.95,33.04,457600.0,21.621,21.68,21.6144,21.6734,457600.0
2012-08-10 13:00:00,33.04,33.07,32.99,33.04,296200.0,21.6734,21.6931,21.6406,21.6734,296200.0
2012-08-10 14:00:00,33.04,33.06,33.0,33.01,235200.0,21.6734,21.6866,21.6472,21.6538,235200.0
2012-08-10 15:00:00,33.02,33.19,33.01,33.16,1124900.0,21.6603,21.7718,21.6538,21.7522,1124900.0
2012-08-13 09:30:00,33.01,33.19,32.91,33.1,605600.0,21.6538,21.7718,21.5882,21.7128,605600.0
2012-08-13 10:00:00,33.1,33.17,33.01,33.05,643600.0,21.7128,21.7587,21.6538,21.68,643600.0
2012-08-13 11:00:00,33.05,33.15,33.0,33.14,476900.0,21.68,21.7456,21.6472,21.739,476900.0
2012-08-13 12:00:00,33.13,33.14,33.06,33.12,442000.0,21.7325,21.739,21.6866,21.7259,442000.0
2012-08-13 13:00:00,33.13,33.13,33.03,33.1,282600.0,21.7325,21.7325,21.6669,21.7128,282600.0
2012-08-13 14:00:00,33.1,33.23,33.09,33.2,608400.0,21.7128,21.7981,21.7062,21.7784,608400.0
2012-08-13 15:00:00,33.2,33.21,33.12,33.19,874800.0,21.7784,21.785,21.7259,21.7718,874800.0
2012-08-14 09:30:00,33.27,33.33,33.14,33.2,691500.0,21.8243,21.8637,21.739,21.7784,691500.0
2012-08-14 10:00:00,33.21,33.25,33.09,33.19,642600.0,21.785,21.8112,21.7062,21.7718,642600.0
2012-08-14 11:00:00,33.19,33.34,33.18,33.26,738300.0,21.7718,21.8702,21.7653,21.8178,738300.0
2012-08-14 12:00:00,33.26,33.29,33.15,33.15,409700.0,21.8178,21.8374,21.7456,21.7456,409700.0
2012-08-14 13:00:00,33.16,33.22,33.1,33.19,454300.0,21.7522,21.7915,21.7128,21.7718,454300.0
2012-08-14 14:00:00,33.2,33.23,33.14,33.16,488500.0,21.7784,21.7981,21.739,21.7522,488500.0
2012-08-14 15:00:00,33.16,33.18,32.95,33.04,1557300.0,21.7522,21.7653,21.6144,21.6734,1557300.0
2012-08-15 09:30:00,33.0,33.16,32.88,33.1,570200.0,21.6472,21.7522,21.5685,21.7128,570200.0
2012-08-15 10:00:00,33.1,33.13,33.02,33.05,571800.0,21.7128,21.7325,21.6603,21.68,571800.0
2012-08-15 11:00:00,33.06,33.09,32.98,33.03,458200.0,21.6866,21.7062,21.6341,21.6669,458200.0
2012-08-15 12:00:00,33.03,33.09,33.0,33.08,341300.0,21.6669,21.7062,21.6472,21.6997,341300.0
2012-08-15 13:00:00,33.08,33.16,33.06,33.15,324300.0,21.6997,21.7522,21.6866,21.7456,324300.0
2012-08-15 14:00:00,33.14,33.22,33.12,33.18,565000.0,21.739,21.7915,21.7259,21.7653,565000.0
2012-08-15 15:00:00,33.18,33.19,33.11,33.18,1421600.0,21.7653,21.7718,21.7194,21.7653,1421600.0
2012-08-16 09:30:00,33.25,33.32,33.13,33.13,402100.0,21.8112,21.8571,21.7325,21.7325,402100.0
2012-08-16 10:00:00,33.13,33.3,33.04,33.22,950000.0,21.7325,21.844,21.6734,21.7915,950000.0
2012-08-16 11:00:00,33.22,33.25,33.17,33.21,840200.0,21.7915,21.8112,21.7587,21.785,840200.0
2012-08-16 12:00:00,33.22,33.22,33.1,33.19,533000.0,21.7915,21.7915,21.7128,21.7718,533000.0
2012-08-16 13:00:00,33.19,33.23,33.16,33.17,444900.0,21.7718,21.7981,21.7522,21.7587,444900.0
2012-08-16 14:00:00,33.17,33.24,33.15,33.15,594100.0,21.7587,21.8046,21.7456,21.7456,594100.0
2012-08-16 15:00:00,33.16,33.23,33.13,33.2,1085400.0,21.7522,21.7981,21.7325,21.7784,1085400.0
2012-08-17 09:30:00,33.32,33.32,33.01,33.22,1128000.0,21.8571,21.8571,21.6538,21.7915,1128000.0
2012-08-17 10:00:00,33.22,33.24,33.14,33.19,936600.0,21.7915,21.8046,21.739,21.7718,936600.0
2012-08-17 11:00:00,33.19,33.27,33.19,33.21,724200.0,21.7718,21.8243,21.7718,21.785,724200.0
2012-08-17 12:00:00,33.22,33.25,33.12,33.14,589800.0,21.7915,21.8112,21.7259,21.739,589800.0
2012-08-17 13:00:00,33.14,33.16,33.09,33.12,836800.0,21.739,21.7522,21.7062,21.7259,836800.0
2012-08-17 14:00:00,33.12,33.13,33.09,33.12,950300.0,21.7259,21.7325,21.7062,21.7259,950300.0
2012-08-17 15:00:00,33.12,33.14,33.05,33.12,2047000.0,21.7259,21.739,21.68,21.7259,2047000.0
2012-08-20 09:30:00,33.04,33.11,32.96,32.96,750600.0,21.6734,21.7194,21.621,21.621,750600.0
2012-08-20 10:00:00,32.97,33.06,32.9,33.04,1246200.0,21.6275,21.6866,21.5816,21.6734,1246200.0
2012-08-20 11:00:00,33.04,33.07,32.99,33.04,730000.0,21.6734,21.6931,21.6406,21.6734,730000.0
2012-08-20 12:00:00,33.04,33.1,33.02,33.04,622400.0,21.6734,21.7128,21.6603,21.6734,622400.0
2012-08-20 13:00:00,33.03,33.04,33.02,33.04,405600.0,21.6669,21.6734,21.6603,21.6734,405600.0
2012-08-20 14:00:00,33.04,33.14,33.01,33.1,1390600.0,21.6734,21.739,21.6538,21.7128,1390600.0
2012-08-20 15:00:00,33.11,33.23,33.1,33.22,2040600.0,21.7194,21.7981,21.7128,21.7915,2040600.0
2012-08-21 09:30:00,33.26,33.41,33.24,33.4,1111200.0,21.8178,21.9161,21.8046,21.9096,1111200.0
2012-08-21 10:00:00,33.4,33.48,33.38,33.46,1355700.0,21.9096,21.9621,21.8965,21.9489,1355700.0
2012-08-21 11:00:00,33.46,33.53,33.33,33.4,1525600.0,21.9489,21.9949,21.8637,21.9096,1525600.0
2012-08-21 12:00:00,33.39,33.4,33.27,33.32,774000.0,21.903,21.9096,21.8243,21.8571,774000.0
2012-08-21 13:00:00,33.32,33.35,33.24,33.28,1111500.0,21.8571,21.8768,21.8046,21.8309,1111500.0
2012-08-21 14:00:00,33.29,33.29,33.1,33.13,1020600.0,21.8374,21.8374,21.7128,21.7325,1020600.0
2012-08-21 15:00:00,33.14,33.15,33.0,33.03,3108800.0,21.739,21.7456,21.6472,21.6669,3108800.0
2012-08-22 09:30:00,33.11,33.24,32.91,33.16,652800.0,21.7194,21.8046,21.5882,21.7522,652800.0
2012-08-22 10:00:00,33.15,33.22,33.02,33.02,613400.0,21.7456,21.7915,21.6603,21.6603,613400.0
2012-08-22 11:00:00,33.02,33.06,32.94,32.99,665400.0,21.6603,21.6866,21.6078,21.6406,665400.0
2012-08-22 12:00:00,32.99,33.0,32.84,32.85,563600.0,21.6406,21.6472,21.5422,21.5488,563600.0
2012-08-22 13:00:00,32.85,33.04,32.85,33.0,522400.0,21.5488,21.6734,21.5488,21.6472,522400.0
2012-08-22 14:00:00,33.0,33.14,32.97,33.04,1352300.0,21.6472,21.739,21.6275,21.6734,1352300.0
2012-08-22 15:00:00,33.04,33.05,32.89,32.91,1925500.0,21.6734,21.68,21.575,21.5882,1925500.0
2012-08-23 09:30:00,32.86,32.97,32.8,32.92,675600.0,21.5554,21.6275,21.516,21.5947,675600.0
2012-08-23 10:00:00,32.91,32.95,32.82,32.88,578400.0,21.5882,21.6144,21.5291,21.5685,578400.0
2012-08-23 11:00:00,32.89,32.9,32.78,32.86,480200.0,21.575,21.5816,21.5029,21.5554,480200.0
2012-08-23 12:00:00,32.86,32.88,32.77,32.8,536400.0,21.5554,21.5685,21.4963,21.516,536400.0
2012-08-23 13:00:00,32.8,32.82,32.73,32.78,393400.0,21.516,21.5291,21.4701,21.5029,393400.0
2012-08-23 14:00:00,32.78,32.85,32.76,32.79,318500.0,21.5029,21.5488,21.4898,21.5094,318500.0
2012-08-23 15:00:00,32.78,32.84,32.75,32.79,1178300.0,21.5029,21.5422,21.4832,21.5094,1178300.0
2012-08-24 09:30:00,32.62,32.86,32.61,32.7,436500.0,21.3979,21.5554,21.3914,21.4504,436500.0
2012-08-24 10:00:00,32.7,32.82,32.7,32.75,744900.0,21.4504,21.5291,21.4504,21.4832,744900.0
2012-08-24 11:00:00,32.75,32.94,32.75,32.87,702400.0,21.4832,21.6078,21.4832,21.5619,702400.0
2012-08-24 12:00:00,32.88,32.93,32.86,32.89,459700.0,21.5685,21.6013,21.5554,21.575,459700.0
2012-08-24 13:00:00,32.89,33.0,32.87,33.0,474100.0,21.575,21.6472,21.5619,21.6472,474100.0
2012-08-24 14:00:00,32.99,33.0,32.93,32.94,463600.0,21.6406,21.6472,21.6013,21.6078,463600.0
2012-08-24 15:00:00,32.93,33.09,32.93,33.03,1875300.0,21.6013,21.7062,21.6013,21.6669,1875300.0
2012-08-27 09:30:00,33.06,33.12,33.0,33.0,477800.0,21.6866,21.7259,21.6472,21.6472,477800.0
2012-08-27 10:00:00,33.0,33.03,32.89,32.99,901600.0,21.6472,21.6669,21.575,21.6406,901600.0
2012-08-27 11:00:00,32.98,33.27,32.98,33.2,1120900.0,21.6341,21.8243,21.6341,21.7784,1120900.0
2012-08-27 12:00:00,33.19,33.27,33.17,33.25,735000.0,21.7718,21.8243,21.7587,21.8112,735000.0
2012-08-27 13:00:00,33.25,33.31,33.22,33.31,591500.0,21.8112,21.8506,21.7915,21.8506,591500.0
2012-08-27 14:00:00,33.31,33.34,33.29,33.32,680100.0,21.8506,21.8702,21.8374,21.8571,680100.0
2012-08-27 15:00:00,33.32,33.33,33.17,33.2,1517900.0,21.8571,21.8637,21.7587,21.7784,1517900.0
2012-08-28 09:30:00,33.08,33.33,33.05,33.23,706600.0,21.6997,21.8637,21.68,21.7981,706600.0
2012-08-28 10:00:00,33.23,33.48,33.16,33.34,911600.0,21.7981,21.9621,21.7522,21.8702,911600.0
2012-08-28 11:00:00,33.35,33.4,33.32,33.37,499500.0,21.8768,21.9096,21.8571,21.8899,499500.0
2012-08-28 12:00:00,33.38,33.43,33.33,33.42,465300.0,21.8965,21.9293,21.8637,21.9227,465300.0
2012-08-28 13:00:00,33.42,33.43,33.3,33.31,503300.0,21.9227,21.9293,21.844,21.8506,503300.0
2012-08-28 14:00:00,33.32,33.42,33.29,33.42,658600.0,21.8571,21.9227,21.8374,21.9227,658600.0
2012-08-28 15:00:00,33.42,33.45,33.31,33.34,1020100.0,21.9227,21.9424,21.8506,21.8702,1020100.0
2012-08-29 09:30:00,33.36,33.5,33.34,33.46,398000.0,21.8834,21.9752,21.8702,21.9489,398000.0
2012-08-29 10:00:00,33.46,33.48,33.38,33.38,667000.0,21.9489,21.9621,21.8965,21.8965,667000.0
2012-08-29 11:00:00,33.39,33.49,33.37,33.48,482200.0,21.903,21.9686,21.8899,21.9621,482200.0
2012-08-29 12:00:00,33.48,33.54,33.48,33.54,315600.0,21.9621,22.0014,21.9621,22.0014,315600.0
2012-08-29 13:00:00,33.53,33.59,33.53,33.55,425300.0,21.9949,22.0342,21.9949,22.008,425300.0
2012-08-29 14:00:00,33.55,33.58,33.48,33.49,531700.0,22.008,22.0277,21.9621,21.9686,531700.0
2012-08-29 15:00:00,33.49,33.61,33.48,33.51,1351600.0,21.9686,22.0473,21.9621,21.9817,1351600.0
2012-08-30 09:30:00,33.26,33.42,33.21,33.25,829600.0,21.8178,21.9227,21.785,21.8112,829600.0
2012-08-30 10:00:00,33.25,33.3,33.13,33.16,821600.0,21.8112,21.844,21.7325,21.7522,821600.0
2012-08-30 11:00:00,33.16,33.28,33.15,33.27,485300.0,21.7522,21.8309,21.7456,21.8243,485300.0
2012-08-30 12:00:00,33.26,33.32,33.24,33.32,363300.0,21.8178,21.8571,21.8046,21.8571,363300.0
2012-08-30 13:00:00,33.32,33.37,33.29,33.34,436500.0,21.8571,21.8899,21.8374,21.8702,436500.0
2012-08-30 14:00:00,33.34,33.36,33.32,33.36,318800.0,21.8702,21.8834,21.8571,21.8834,318800.0
2012-08-30 15:00:00,33.36,33.42,33.3,33.3,1192100.0,21.8834,21.9227,21.844,21.844,1192100.0
2012-08-31 09:30:00,33.37,33.57,33.37,33.5,374000.0,21.8899,22.0211,21.8899,21.9752,374000.0
2012-08-31 10:00:00,33.49,33.55,33.28,33.47,1039600.0,21.9686,22.008,21.8309,21.9555,1039600.0
2012-08-31 11:00:00,33.47,33.49,33.41,33.45,489300.0,21.9555,21.9686,21.9161,21.9424,489300.0
2012-08-31 12:00:00,33.45,33.48,33.28,33.34,477300.0,21.9424,21.9621,21.8309,21.8702,477300.0
2012-08-31 13:00:00,33.34,33.41,33.25,33.37,504100.0,21.8702,21.9161,21.8112,21.8899,504100.0
2012-08-31 14:00:00,33.38,33.49,33.37,33.43,577800.0,21.8965,21.9686,21.8899,21.9293,577800.0
2012-08-31 15:00:00,33.42,33.48,33.31,33.41,1575300.0,21.9227,21.9621,21.8506,21.9161,1575300.0
2012-09-04 09:30:00,33.33,33.43,33.24,33.37,520800.0,21.8637,21.9293,21.8046,21.8899,520800.0
2012-09-04 10:00:00,33.37,33.39,33.22,33.25,1006800.0,21.8899,21.903,21.7915,21.8112,1006800.0
2012-09-04 11:00:00,33.24,33.29,33.18,33.23,812900.0,21.8046,21.8374,21.7653,21.7981,812900.0
2012-09-04 12:00:00,33.23,33.28,33.14,33.24,949900.0,21.7981,21.8309,21.739,21.8046,949900.0
2012-09-04 13:00:00,33.24,33.26,33.19,33.19,766900.0,21.8046,21.8178,21.7718,21.7718,766900.0
2012-09-04 14:00:00,33.2,33.34,33.16,33.27,1489300.0,21.7784,21.8702,21.7522,21.8243,1489300.0
2012-09-04 15:00:00,33.28,33.28,33.08,33.11,2988000.0,21.8309,21.8309,21.6997,21.7194,2988000.0
2012-09-05 09:30:00,33.18,33.29,33.05,33.08,1073000.0,21.7653,21.8374,21.68,21.6997,1073000.0
2012-09-05 10:00:00,33.08,33.17,33.06,33.09,1713400.0,21.6997,21.7587,21.6866,21.7062,1713400.0
2012-09-05 11:00:00,33.09,33.13,33.01,33.07,967800.0,21.7062,21.7325,21.6538,21.6931,967800.0
2012-09-05 12:00:00,33.07,33.11,33.06,33.1,609500.0,21.6931,21.7194,21.6866,21.7128,609500.0
2012-09-05 13:00:00,33.1,33.1,33.01,33.04,791600.0,21.7128,21.7128,21.6538,21.6734,791600.0
2012-09-05 14:00:00,33.03,33.11,33.03,33.09,765100.0,21.6669,21.7194,21.6669,21.7062,765100.0
2012-09-05 15:00:00,33.09,33.13,33.05,33.08,1658600.0,21.7062,21.7325,21.68,21.6997,1658600.0
2012-09-06 09:30:00,33.24,33.48,33.24,33.43,1594900.0,21.8046,21.9621,21.8046,21.9293,1594900.0
2012-09-06 10:00:00,33.43,33.74,33.42,33.74,2373100.0,21.9293,22.1326,21.9227,22.1326,2373100.0
2012-09-06 11:00:00,33.73,33.8,33.66,33.72,2048100.0,22.1261,22.172,22.0801,22.1195,2048100.0
2012-09-06 12:00:00,33.73,33.82,33.72,33.82,813100.0,22.1261,22.1851,22.1195,22.1851,813100.0
2012-09-06 13:00:00,33.81,33.87,33.76,33.87,953600.0,22.1785,22.2179,22.1457,22.2179,953600.0
2012-09-06 14:00:00,33.86,33.88,33.77,33.81,980500.0,22.2113,22.2245,22.1523,22.1785,980500.0
2012-09-06 15:00:00,33.81,33.94,33.78,33.91,2106200.0,22.1785,22.2638,22.1589,22.2441,2106200.0
2012-09-07 09:30:00,34.0,34.03,33.88,34.0,1283700.0,22.3032,22.3229,22.2245,22.3032,1283700.0
2012-09-07 10:00:00,34.0,34.05,33.94,33.99,1493200.0,22.3032,22.336,22.2638,22.2966,1493200.0
2012-09-07 11:00:00,33.99,34.1,33.94,34.03,752300.0,22.2966,22.3688,22.2638,22.3229,752300.0
2012-09-07 12:00:00,34.03,34.14,34.02,34.14,613100.0,22.3229,22.395,22.3163,22.395,613100.0
2012-09-07 13:00:00,34.14,34.16,34.05,34.08,528000.0,22.395,22.4081,22.336,22.3557,528000.0
2012-09-07 14:00:00,34.09,34.09,33.99,34.05,1039000.0,22.3622,22.3622,22.2966,22.336,1039000.0
2012-09-07 15:00:00,34.05,34.06,33.93,33.98,1881600.0,22.336,22.3425,22.2573,22.2901,1881600.0
2012-09-10 09:30:00,34.03,34.03,33.9,33.98,554200.0,22.3229,22.3229,22.2376,22.2901,554200.0
2012-09-10 10:00:00,33.98,34.06,33.92,33.95,943200.0,22.2901,22.3425,22.2507,22.2704,943200.0
2012-09-10 11:00:00,33.94,33.98,33.94,33.96,586900.0,22.2638,22.2901,22.2638,22.2769,586900.0
2012-09-10 12:00:00,33.95,33.96,33.91,33.93,392500.0,22.2704,22.2769,22.2441,22.2573,392500.0
2012-09-10 13:00:00,33.93,33.94,33.86,33.86,615500.0,22.2573,22.2638,22.2113,22.2113,615500.0
2012-09-10 14:00:00,33.87,33.93,33.86,33.91,929300.0,22.2179,22.2573,22.2113,22.2441,929300.0
2012-09-10 15:00:00,33.91,33.93,33.8,33.82,1744400.0,22.2441,22.2573,22.172,22.1851,1744400.0
2012-09-11 09:30:00,33.82,33.99,33.72,33.99,736600.0,22.1851,22.2966,22.1195,22.2966,736600.0
2012-09-11 10:00:00,33.98,34.06,33.82,34.06,1645700.0,22.2901,22.3425,22.1851,22.3425,1645700.0
2012-09-11 11:00:00,34.06,34.07,33.98,34.0,1573700.0,22.3425,22.3491,22.2901,22.3032,1573700.0
2012-09-11 12:00:00,33.99,34.0,33.92,33.98,795500.0,22.2966,22.3032,22.2507,22.2901,795500.0
2012-09-11 13:00:00,33.98,34.08,33.96,34.07,788200.0,22.2901,22.3557,22.2769,22.3491,788200.0
2012-09-11 14:00:00,34.06,34.07,33.99,34.02,798200.0,22.3425,22.3491,22.2966,22.3163,798200.0
2012-09-11 15:00:00,34.02,34.07,33.98,34.05,2349100.0,22.3163,22.3491,22.2901,22.336,2349100.0
2012-09-12 09:30:00,34.11,34.25,34.06,34.16,963600.0,22.3753,22.4672,22.3425,22.4081,963600.0
2012-09-12 10:00:00,34.16,34.2,34.02,34.02,1682000.0,22.4081,22.4344,22.3163,22.3163,1682000.0
2012-09-12 11:00:00,34.03,34.05,33.92,34.0,1107200.0,22.3229,22.336,22.2507,22.3032,1107200.0
2012-09-12 12:00:00,34.0,34.1,34.0,34.06,611200.0,22.3032,22.3688,22.3032,22.3425,611200.0
2012-09-12 13:00:00,34.06,34.09,33.98,33.99,629800.0,22.3425,22.3622,22.2901,22.2966,629800.0
2012-09-12 14:00:00,34.0,34.01,33.92,33.93,835400.0,22.3032,22.3097,22.2507,22.2573,835400.0
2012-09-12 15:00:00,33.93,33.98,33.87,33.95,1812500.0,22.2573,22.2901,22.2179,22.2704,1812500.0
2012-09-13 09:30:00,33.91,34.09,33.91,34.02,643600.0,22.2441,22.3622,22.2441,22.3163,643600.0
2012-09-13 10:00:00,34.02,34.19,34.01,34.18,1472600.0,22.3163,22.4278,22.3097,22.4213,1472600.0
2012-09-13 11:00:00,34.17,34.24,34.16,34.2,1213000.0,22.4147,22.4606,22.4081,22.4344,1213000.0
2012-09-13 12:00:00,34.19,34.5,34.13,34.49,1856400.0,22.4278,22.6312,22.3885,22.6246,1856400.0
2012-09-13 13:00:00,34.49,34.76,34.47,34.73,1766200.0,22.6246,22.8017,22.6115,22.782,1766200.0
2012-09-13 14:00:00,34.73,34.95,34.73,34.86,2363700.0,22.782,22.9264,22.782,22.8673,2363700.0
2012-09-13 15:00:00,34.86,34.91,34.71,34.87,3895100.0,22.8673,22.9001,22.7689,22.8739,3895100.0
2012-09-14 09:30:00,34.92,35.05,34.81,34.95,2495400.0,22.9067,22.9919,22.8345,22.9264,2495400.0
2012-09-14 10:00:00,34.94,35.15,34.79,34.79,2672300.0,22.9198,23.0575,22.8214,22.8214,2672300.0
2012-09-14 11:00:00,34.8,34.94,34.75,34.82,1556700.0,22.828,22.9198,22.7952,22.8411,1556700.0
2012-09-14 12:00:00,34.82,34.96,34.8,34.9,946100.0,22.8411,22.9329,22.828,22.8936,946100.0
2012-09-14 13:00:00,34.9,34.93,34.81,34.9,968100.0,22.8936,22.9132,22.8345,22.8936,968100.0
2012-09-14 14:00:00,34.91,34.97,34.84,34.97,1030000.0,22.9001,22.9395,22.8542,22.9395,1030000.0
2012-09-14 15:00:00,34.97,34.98,34.75,34.91,2428000.0,22.9395,22.946,22.7952,22.9001,2428000.0
2012-09-17 09:30:00,34.88,34.94,34.76,34.83,689700.0,22.8804,22.9198,22.8017,22.8476,689700.0
2012-09-17 10:00:00,34.82,34.85,34.7,34.72,826900.0,22.8411,22.8608,22.7624,22.7755,826900.0
2012-09-17 11:00:00,34.72,34.74,34.68,34.7,795700.0,22.7755,22.7886,22.7492,22.7624,795700.0
2012-09-17 12:00:00,34.7,34.72,34.59,34.6,874600.0,22.7624,22.7755,22.6902,22.6968,874600.0
2012-09-17 13:00:00,34.6,34.61,34.34,34.35,1645300.0,22.6968,22.7033,22.5262,22.5328,1645300.0
2012-09-17 14:00:00,34.36,34.37,34.18,34.2,2908600.0,22.5393,22.5459,22.4213,22.4344,2908600.0
2012-09-17 15:00:00,34.2,34.26,34.12,34.22,4499400.0,22.4344,22.4737,22.3819,22.4475,4499400.0
2012-09-18 09:30:00,34.1,34.2,34.05,34.17,948800.0,22.3688,22.4344,22.336,22.4147,948800.0
2012-09-18 10:00:00,34.17,34.22,34.14,34.2,1425800.0,22.4147,22.4475,22.395,22.4344,1425800.0
2012-09-18 11:00:00,34.2,34.29,34.19,34.21,1188000.0,22.4344,22.4934,22.4278,22.4409,1188000.0
2012-09-18 12:00:00,34.21,34.24,34.08,34.22,1068500.0,22.4409,22.4606,22.3557,22.4475,1068500.0
2012-09-18 13:00:00,34.21,34.23,34.15,34.21,2177200.0,22.4409,22.454,22.4016,22.4409,2177200.0
2012-09-18 14:00:00,34.22,34.23,34.19,34.21,585700.0,22.4475,22.454,22.4278,22.4409,585700.0
2012-09-18 15:00:00,34.21,34.33,34.19,34.2,2481100.0,22.4409,22.5196,22.4278,22.4344,2481100.0
2012-09-19 09:30:00,34.23,34.3,34.17,34.25,651100.0,22.454,22.5,22.4147,22.4672,651100.0
2012-09-19 10:00:00,34.26,34.39,34.25,34.39,1139700.0,22.4737,22.559,22.4672,22.559,1139700.0
2012-09-19 11:00:00,34.39,34.55,34.38,34.51,742500.0,22.559,22.664,22.5524,22.6377,742500.0
2012-09-19 12:00:00,34.52,34.52,34.36,34.38,1211700.0,22.6443,22.6443,22.5393,22.5524,1211700.0
2012-09-19 13:00:00,34.39,34.41,34.32,34.38,637000.0,22.559,22.5721,22.5131,22.5524,637000.0
2012-09-19 14:00:00,34.38,34.4,34.32,34.38,1474800.0,22.5524,22.5656,22.5131,22.5524,1474800.0
2012-09-19 15:00:00,34.38,34.43,34.32,34.33,2596000.0,22.5524,22.5852,22.5131,22.5196,2596000.0
2012-09-20 09:30:00,34.08,34.23,34.02,34.1,1423800.0,22.3557,22.454,22.3163,22.3688,1423800.0
2012-09-20 10:00:00,34.1,34.16,34.0,34.05,1555200.0,22.3688,22.4081,22.3032,22.336,1555200.0
2012-09-20 11:00:00,34.05,34.07,33.9,34.03,1156600.0,22.336,22.3491,22.2376,22.3229,1156600.0
2012-09-20 12:00:00,34.03,34.04,33.94,33.97,985000.0,22.3229,22.3294,22.2638,22.2835,985000.0
2012-09-20 13:00:00,33.96,34.05,33.93,34.05,765400.0,22.2769,22.336,22.2573,22.336,765400.0
2012-09-20 14:00:00,34.05,34.05,33.99,34.04,851400.0,22.336,22.336,22.2966,22.3294,851400.0
2012-09-20 15:00:00,34.04,34.11,34.01,34.05,2735800.0,22.3294,22.3753,22.3097,22.336,2735800.0
2012-09-21 09:30:00,34.31,34.31,34.21,34.25,2760000.0,22.5065,22.5065,22.4409,22.4672,2760000.0
2012-09-21 10:00:00,34.25,34.26,34.06,34.06,909900.0,22.4672,22.4737,22.3425,22.3425,909900.0
2012-09-21 11:00:00,34.06,34.12,33.98,34.06,723000.0,22.3425,22.3819,22.2901,22.3425,723000.0
2012-09-21 12:00:00,34.07,34.09,33.98,33.99,835500.0,22.3491,22.3622,22.2901,22.2966,835500.0
2012-09-21 13:00:00,33.99,34.1,33.99,34.09,428000.0,22.2966,22.3688,22.2966,22.3622,428000.0
2012-09-21 14:00:00,34.09,34.1,33.96,34.02,735800.0,22.3622,22.3688,22.2769,22.3163,735800.0
2012-09-21 15:00:00,34.03,34.04,33.86,33.87,3457900.0,22.3229,22.3294,22.2113,22.2179,3457900.0
2012-09-24 09:30:00,33.79,34.04,33.69,34.03,770900.0,22.1654,22.3294,22.0998,22.3229,770900.0
2012-09-24 10:00:00,34.02,34.23,33.98,34.22,921200.0,22.3163,22.454,22.2901,22.4475,921200.0
2012-09-24 11:00:00,34.22,34.23,34.14,34.15,623700.0,22.4475,22.454,22.395,22.4016,623700.0
2012-09-24 12:00:00,34.15,34.2,34.14,34.16,602100.0,22.4016,22.4344,22.395,22.4081,602100.0
2012-09-24 13:00:00,34.16,34.19,34.11,34.15,637400.0,22.4081,22.4278,22.3753,22.4016,637400.0
2012-09-24 14:00:00,34.15,34.29,34.14,34.27,782200.0,22.4016,22.4934,22.395,22.4803,782200.0
2012-09-24 15:00:00,34.28,34.29,34.15,34.18,1680600.0,22.4868,22.4934,22.4016,22.4213,1680600.0
2012-09-25 09:30:00,34.27,34.53,34.25,34.49,807100.0,22.4803,22.6508,22.4672,22.6246,807100.0
2012-09-25 10:00:00,34.49,34.63,34.46,34.57,1006300.0,22.6246,22.7164,22.6049,22.6771,1006300.0
2012-09-25 11:00:00,34.57,34.63,34.57,34.59,867100.0,22.6771,22.7164,22.6771,22.6902,867100.0
2012-09-25 12:00:00,34.59,34.6,34.37,34.49,985200.0,22.6902,22.6968,22.5459,22.6246,985200.0
2012-09-25 13:00:00,34.48,34.48,34.32,34.39,794700.0,22.618,22.618,22.5131,22.559,794700.0
2012-09-25 14:00:00,34.4,34.42,34.26,34.27,991800.0,22.5656,22.5787,22.4737,22.4803,991800.0
2012-09-25 15:00:00,34.26,34.28,34.08,34.12,2919600.0,22.4737,22.4868,22.3557,22.3819,2919600.0
2012-09-26 09:30:00,33.95,34.03,33.79,33.95,1084200.0,22.3983,22.4511,22.2927,22.3983,1084200.0
2012-09-26 10:00:00,33.95,33.97,33.73,33.77,1336700.0,22.3983,22.4115,22.2531,22.2795,1336700.0
2012-09-26 11:00:00,33.78,33.96,33.77,33.86,1184500.0,22.2861,22.4049,22.2795,22.3389,1184500.0
2012-09-26 12:00:00,33.86,33.96,33.79,33.96,1042600.0,22.3389,22.4049,22.2927,22.4049,1042600.0
2012-09-26 13:00:00,33.95,34.02,33.91,33.93,1329000.0,22.3983,22.4445,22.3719,22.3851,1329000.0
2012-09-26 14:00:00,33.93,34.14,33.93,34.03,2043100.0,22.3851,22.5236,22.3851,22.4511,2043100.0
2012-09-26 15:00:00,34.04,34.1,33.92,33.96,3700300.0,22.4577,22.4973,22.3785,22.4049,3700300.0
2012-09-27 09:30:00,34.07,34.34,34.01,34.11,1004000.0,22.4775,22.6556,22.4379,22.5039,1004000.0
2012-09-27 10:00:00,34.1,34.14,34.02,34.04,945300.0,22.4973,22.5236,22.4445,22.4577,945300.0
2012-09-27 11:00:00,34.04,34.09,33.95,34.07,870100.0,22.4577,22.4907,22.3983,22.4775,870100.0
2012-09-27 12:00:00,34.08,34.21,34.06,34.2,696600.0,22.4841,22.5698,22.4709,22.5632,696600.0
2012-09-27 13:00:00,34.2,34.26,34.16,34.22,662600.0,22.5632,22.6028,22.5368,22.5764,662600.0
2012-09-27 14:00:00,34.21,34.27,34.14,34.18,949400.0,22.5698,22.6094,22.5236,22.55,949400.0
2012-09-27 15:00:00,34.18,34.2,34.09,34.16,1596300.0,22.55,22.5632,22.4907,22.5368,1596300.0
2012-09-28 09:30:00,34.16,34.19,34.01,34.1,577100.0,22.5368,22.5566,22.4379,22.4973,577100.0
2012-09-28 10:00:00,34.09,34.24,34.06,34.2,852700.0,22.4907,22.5896,22.4709,22.5632,852700.0
2012-09-28 11:00:00,34.2,34.25,34.14,34.25,637400.0,22.5632,22.5962,22.5236,22.5962,637400.0
2012-09-28 12:00:00,34.25,34.38,34.22,34.37,633800.0,22.5962,22.682,22.5764,22.6754,633800.0
2012-09-28 13:00:00,34.37,34.49,34.32,34.39,693100.0,22.6754,22.7546,22.6424,22.6886,693100.0
2012-09-28 14:00:00,34.39,34.42,34.29,34.34,829600.0,22.6886,22.7084,22.6226,22.6556,829600.0
2012-09-28 15:00:00,34.33,34.38,34.27,34.29,2375400.0,22.649,22.682,22.6094,22.6226,2375400.0
2012-10-01 09:30:00,34.45,34.53,34.37,34.41,687100.0,22.7282,22.7809,22.6754,22.7018,687100.0
2012-10-01 10:00:00,34.42,34.62,34.42,34.55,1343200.0,22.7084,22.8403,22.7084,22.7941,1343200.0
2012-10-01 11:00:00,34.55,34.59,34.4,34.4,887500.0,22.7941,22.8205,22.6952,22.6952,887500.0
2012-10-01 12:00:00,34.4,34.46,34.26,34.3,555100.0,22.6952,22.7348,22.6028,22.6292,555100.0
2012-10-01 13:00:00,34.3,34.31,34.17,34.24,988300.0,22.6292,22.6358,22.5434,22.5896,988300.0
2012-10-01 14:00:00,34.25,34.31,34.21,34.24,877900.0,22.5962,22.6358,22.5698,22.5896,877900.0
2012-10-01 15:00:00,34.25,34.25,34.03,34.08,2322100.0,22.5962,22.5962,22.4511,22.4841,2322100.0
2012-10-02 09:30:00,34.24,34.32,34.13,34.17,863500.0,22.5896,22.6424,22.517,22.5434,863500.0
2012-10-02 10:00:00,34.17,34.2,34.06,34.15,1410400.0,22.5434,22.5632,22.4709,22.5302,1410400.0
2012-10-02 11:00:00,34.15,34.19,33.93,33.97,1143400.0,22.5302,22.5566,22.3851,22.4115,1143400.0
2012-10-02 12:00:00,33.97,34.02,33.94,33.97,503400.0,22.4115,22.4445,22.3917,22.4115,503400.0
2012-10-02 13:00:00,33.97,34.01,33.87,33.98,691500.0,22.4115,22.4379,22.3455,22.4181,691500.0
2012-10-02 14:00:00,33.98,34.04,33.92,33.94,726200.0,22.4181,22.4577,22.3785,22.3917,726200.0
2012-10-02 15:00:00,33.93,34.09,33.92,34.07,1465900.0,22.3851,22.4907,22.3785,22.4775,1465900.0
2012-10-03 09:30:00,34.2,34.23,34.06,34.12,581800.0,22.5632,22.583,22.4709,22.5104,581800.0
2012-10-03 10:00:00,34.12,34.33,34.04,34.23,876700.0,22.5104,22.649,22.4577,22.583,876700.0
2012-10-03 11:00:00,34.22,34.44,34.22,34.4,611800.0,22.5764,22.7216,22.5764,22.6952,611800.0
2012-10-03 12:00:00,34.4,34.46,34.36,34.41,766400.0,22.6952,22.7348,22.6688,22.7018,766400.0
2012-10-03 13:00:00,34.41,34.42,34.29,34.35,536800.0,22.7018,22.7084,22.6226,22.6622,536800.0
2012-10-03 14:00:00,34.36,34.38,34.29,34.32,607100.0,22.6688,22.682,22.6226,22.6424,607100.0
2012-10-03 15:00:00,34.33,34.4,34.29,34.37,1489600.0,22.649,22.6952,22.6226,22.6754,1489600.0
2012-10-04 09:30:00,34.48,34.72,34.43,34.63,731000.0,22.748,22.9063,22.715,22.8469,731000.0
2012-10-04 10:00:00,34.63,35.0,34.59,34.97,1794000.0,22.8469,23.091,22.8205,23.0712,1794000.0
2012-10-04 11:00:00,34.96,35.0,34.91,34.98,898000.0,23.0646,23.091,23.0316,23.0778,898000.0
2012-10-04 12:00:00,34.98,35.0,34.92,34.97,708600.0,23.0778,23.091,23.0382,23.0712,708600.0
2012-10-04 13:00:00,34.98,35.07,34.97,35.06,1254000.0,23.0778,23.1372,23.0712,23.1306,1254000.0
2012-10-04 14:00:00,35.05,35.14,34.98,35.12,1594900.0,23.124,23.1834,23.0778,23.1702,1594900.0
2012-10-04 15:00:00,35.12,35.23,35.11,35.2,3231000.0,23.1702,23.2428,23.1636,23.223,3231000.0
2012-10-05 09:30:00,35.34,35.46,35.05,35.22,1377800.0,23.3153,23.3945,23.124,23.2362,1377800.0
2012-10-05 10:00:00,35.22,35.23,35.05,35.13,1097200.0,23.2362,23.2428,23.124,23.1768,1097200.0
2012-10-05 11:00:00,35.13,35.14,35.02,35.06,902300.0,23.1768,23.1834,23.1042,23.1306,902300.0
2012-10-05 12:00:00,35.06,35.15,35.06,35.09,663900.0,23.1306,23.19,23.1306,23.1504,663900.0
2012-10-05 13:00:00,35.09,35.11,34.9,34.97,648100.0,23.1504,23.1636,23.025,23.0712,648100.0
2012-10-05 14:00:00,34.97,34.99,34.84,34.85,645000.0,23.0712,23.0844,22.9855,22.9921,645000.0
2012-10-05 15:00:00,34.85,34.92,34.78,34.92,1978100.0,22.9921,23.0382,22.9459,23.0382,1978100.0
2012-10-08 09:30:00,34.84,34.97,34.72,34.8,703500.0,22.9855,23.0712,22.9063,22.9591,703500.0
2012-10-08 10:00:00,34.79,34.9,34.71,34.84,581500.0,22.9525,23.025,22.8997,22.9855,581500.0
2012-10-08 11:00:00,34.85,34.88,34.7,34.75,641400.0,22.9921,23.0119,22.8931,22.9261,641400.0
2012-10-08 12:00:00,34.76,34.83,34.75,34.83,632500.0,22.9327,22.9789,22.9261,22.9789,632500.0
2012-10-08 13:00:00,34.83,34.85,34.76,34.8,461300.0,22.9789,22.9921,22.9327,22.9591,461300.0
2012-10-08 14:00:00,34.79,34.82,34.77,34.81,324400.0,22.9525,22.9723,22.9393,22.9657,324400.0
2012-10-08 15:00:00,34.81,34.86,34.77,34.82,785200.0,22.9657,22.9987,22.9393,22.9723,785200.0
2012-10-09 09:30:00,34.86,34.86,34.75,34.8,662300.0,22.9987,22.9987,22.9261,22.9591,662300.0
2012-10-09 10:00:00,34.8,34.92,34.57,34.61,833600.0,22.9591,23.0382,22.8073,22.8337,833600.0
2012-10-09 11:00:00,34.62,34.62,34.51,34.52,636500.0,22.8403,22.8403,22.7677,22.7743,636500.0
2012-10-09 12:00:00,34.52,34.64,34.52,34.56,597600.0,22.7743,22.8535,22.7743,22.8007,597600.0
2012-10-09 13:00:00,34.57,34.73,34.57,34.7,439800.0,22.8073,22.9129,22.8073,22.8931,439800.0
2012-10-09 14:00:00,34.7,34.8,34.67,34.75,692700.0,22.8931,22.9591,22.8733,22.9261,692700.0
2012-10-09 15:00:00,34.75,34.77,34.58,34.67,2030800.0,22.9261,22.9393,22.8139,22.8733,2030800.0
2012-10-10 09:30:00,34.31,34.66,34.31,34.57,1334500.0,22.6358,22.8667,22.6358,22.8073,1334500.0
2012-10-10 10:00:00,34.58,34.77,34.56,34.76,1899500.0,22.8139,22.9393,22.8007,22.9327,1899500.0
2012-10-10 11:00:00,34.76,34.81,34.64,34.7,1003200.0,22.9327,22.9657,22.8535,22.8931,1003200.0
2012-10-10 12:00:00,34.7,34.73,34.5,34.51,784600.0,22.8931,22.9129,22.7612,22.7677,784600.0
2012-10-10 13:00:00,34.52,34.58,34.47,34.52,1069400.0,22.7743,22.8139,22.7414,22.7743,1069400.0
2012-10-10 14:00:00,34.52,34.63,34.52,34.58,1044000.0,22.7743,22.8469,22.7743,22.8139,1044000.0
2012-10-10 15:00:00,34.58,34.68,34.51,34.6,1646100.0,22.8139,22.8799,22.7677,22.8271,1646100.0
2012-10-11 09:30:00,34.91,34.97,34.72,34.72,759800.0,23.0316,23.0712,22.9063,22.9063,759800.0
2012-10-11 10:00:00,34.72,34.8,34.69,34.72,812300.0,22.9063,22.9591,22.8865,22.9063,812300.0
2012-10-11 11:00:00,34.72,34.74,34.54,34.59,592700.0,22.9063,22.9195,22.7875,22.8205,592700.0
2012-10-11 12:00:00,34.59,34.69,34.57,34.66,530600.0,22.8205,22.8865,22.8073,22.8667,530600.0
2012-10-11 13:00:00,34.65,34.67,34.46,34.5,485300.0,22.8601,22.8733,22.7348,22.7612,485300.0
2012-10-11 14:00:00,34.51,34.53,34.44,34.48,390600.0,22.7677,22.7809,22.7216,22.748,390600.0
2012-10-11 15:00:00,34.49,34.54,34.38,34.4,2150200.0,22.7546,22.7875,22.682,22.6952,2150200.0
2012-10-12 09:30:00,34.07,34.14,33.78,33.89,1926600.0,22.4775,22.5236,22.2861,22.3587,1926600.0
2012-10-12 10:00:00,33.89,34.08,33.8,33.8,1875100.0,22.3587,22.4841,22.2993,22.2993,1875100.0
2012-10-12 11:00:00,33.8,33.86,33.59,33.62,1212800.0,22.2993,22.3389,22.1608,22.1806,1212800.0
2012-10-12 12:00:00,33.62,33.77,33.61,33.71,1021500.0,22.1806,22.2795,22.174,22.24,1021500.0
2012-10-12 13:00:00,33.71,33.72,33.55,33.61,1353500.0,22.24,22.2466,22.1344,22.174,1353500.0
2012-10-12 14:00:00,33.61,33.69,33.56,33.62,1381900.0,22.174,22.2268,22.141,22.1806,1381900.0
2012-10-12 15:00:00,33.63,33.72,33.59,33.69,2239100.0,22.1872,22.2466,22.1608,22.2268,2239100.0
2012-10-15 09:30:00,33.92,33.93,33.55,33.8,652300.0,22.3785,22.3851,22.1344,22.2993,652300.0
2012-10-15 10:00:00,33.79,33.81,33.47,33.53,1255600.0,22.2927,22.3059,22.0816,22.1212,1255600.0
2012-10-15 11:00:00,33.54,33.71,33.51,33.62,1585400.0,22.1278,22.24,22.108,22.1806,1585400.0
2012-10-15 12:00:00,33.62,33.65,33.57,33.58,1578400.0,22.1806,22.2004,22.1476,22.1542,1578400.0
2012-10-15 13:00:00,33.57,33.63,33.5,33.52,1460900.0,22.1476,22.1872,22.1014,22.1146,1460900.0
2012-10-15 14:00:00,33.52,33.53,33.24,33.36,2361600.0,22.1146,22.1212,21.9299,22.009,2361600.0
2012-10-15 15:00:00,33.36,33.64,33.35,33.63,3419500.0,22.009,22.1938,22.0024,22.1872,3419500.0
2012-10-16 09:30:00,33.9,33.92,33.63,33.72,858600.0,22.3653,22.3785,22.1872,22.2466,858600.0
2012-10-16 10:00:00,33.73,33.79,33.48,33.52,1528400.0,22.2531,22.2927,22.0882,22.1146,1528400.0
2012-10-16 11:00:00,33.53,33.62,33.45,33.54,1437300.0,22.1212,22.1806,22.0684,22.1278,1437300.0
2012-10-16 12:00:00,33.53,33.6,33.53,33.56,636300.0,22.1212,22.1674,22.1212,22.141,636300.0
2012-10-16 13:00:00,33.56,33.58,33.47,33.56,1279300.0,22.141,22.1542,22.0816,22.141,1279300.0
2012-10-16 14:00:00,33.56,33.58,33.5,33.51,713300.0,22.141,22.1542,22.1014,22.108,713300.0
2012-10-16 15:00:00,33.51,33.65,33.33,33.62,3613800.0,22.108,22.2004,21.9893,22.1806,3613800.0
2012-10-17 09:30:00,33.84,34.3,33.48,34.2,2018500.0,22.3257,22.6292,22.0882,22.5632,2018500.0
2012-10-17 10:00:00,34.19,34.39,34.02,34.2,1701000.0,22.5566,22.6886,22.4445,22.5632,1701000.0
2012-10-17 11:00:00,34.2,34.25,34.03,34.22,1364200.0,22.5632,22.5962,22.4511,22.5764,1364200.0
2012-10-17 12:00:00,34.22,34.22,34.14,34.16,978100.0,22.5764,22.5764,22.5236,22.5368,978100.0
2012-10-17 13:00:00,34.16,34.17,34.06,34.1,957900.0,22.5368,22.5434,22.4709,22.4973,957900.0
2012-10-17 14:00:00,34.11,34.29,34.07,34.29,1031800.0,22.5039,22.6226,22.4775,22.6226,1031800.0
2012-10-17 15:00:00,34.29,34.29,34.11,34.2,2861100.0,22.6226,22.6226,22.5039,22.5632,2861100.0
2012-10-18 09:30:00,34.66,34.69,34.34,34.41,1325000.0,22.8667,22.8865,22.6556,22.7018,1325000.0
2012-10-18 10:00:00,34.42,34.46,34.17,34.22,1289900.0,22.7084,22.7348,22.5434,22.5764,1289900.0
2012-10-18 11:00:00,34.22,34.38,34.21,34.33,1111800.0,22.5764,22.682,22.5698,22.649,1111800.0
2012-10-18 12:00:00,34.32,34.37,34.26,34.33,572500.0,22.6424,22.6754,22.6028,22.649,572500.0
2012-10-18 13:00:00,34.33,34.37,34.13,34.16,799100.0,22.649,22.6754,22.517,22.5368,799100.0
2012-10-18 14:00:00,34.16,34.22,34.02,34.14,1002900.0,22.5368,22.5764,22.4445,22.5236,1002900.0
2012-10-18 15:00:00,34.14,34.4,34.09,34.4,1963700.0,22.5236,22.6952,22.4907,22.6952,1963700.0
2012-10-19 09:30:00,34.41,34.46,34.07,34.13,1842300.0,22.7018,22.7348,22.4775,22.517,1842300.0
2012-10-19 10:00:00,34.12,34.19,34.02,34.08,617000.0,22.5104,22.5566,22.4445,22.4841,617000.0
2012-10-19 11:00:00,34.07,34.21,34.04,34.11,915600.0,22.4775,22.5698,22.4577,22.5039,915600.0
2012-10-19 12:00:00,34.11,34.22,34.04,34.2,996500.0,22.5039,22.5764,22.4577,22.5632,996500.0
2012-10-19 13:00:00,34.2,34.26,34.09,34.15,1024900.0,22.5632,22.6028,22.4907,22.5302,1024900.0
2012-10-19 14:00:00,34.14,34.16,34.03,34.11,1480600.0,22.5236,22.5368,22.4511,22.5039,1480600.0
2012-10-19 15:00:00,34.1,34.32,34.04,34.22,2765300.0,22.4973,22.6424,22.4577,22.5764,2765300.0
2012-10-22 09:30:00,34.1,34.27,33.9,34.01,789100.0,22.4973,22.6094,22.3653,22.4379,789100.0
2012-10-22 10:00:00,34.01,34.06,33.88,33.88,1027400.0,22.4379,22.4709,22.3521,22.3521,1027400.0
2012-10-22 11:00:00,33.88,33.9,33.71,33.79,852100.0,22.3521,22.3653,22.24,22.2927,852100.0
2012-10-22 12:00:00,33.79,33.87,33.76,33.78,551700.0,22.2927,22.3455,22.2729,22.2861,551700.0
2012-10-22 13:00:00,33.78,33.82,33.66,33.74,912800.0,22.2861,22.3125,22.207,22.2597,912800.0
2012-10-22 14:00:00,33.74,33.83,33.72,33.8,1080700.0,22.2597,22.3191,22.2466,22.2993,1080700.0
2012-10-22 15:00:00,33.81,34.19,33.79,34.15,2960400.0,22.3059,22.5566,22.2927,22.5302,2960400.0
2012-10-23 09:30:00,33.65,33.87,33.31,33.39,1166400.0,22.2004,22.3455,21.9761,22.0288,1166400.0
2012-10-23 10:00:00,33.38,33.43,33.11,33.21,1706900.0,22.0222,22.0552,21.8441,21.9101,1706900.0
2012-10-23 11:00:00,33.21,33.4,33.17,33.38,1088900.0,21.9101,22.0354,21.8837,22.0222,1088900.0
2012-10-23 12:00:00,33.39,33.47,33.34,33.43,727500.0,22.0288,22.0816,21.9958,22.0552,727500.0
2012-10-23 13:00:00,33.43,33.44,33.31,33.41,770700.0,22.0552,22.0618,21.9761,22.042,770700.0
2012-10-23 14:00:00,33.41,33.5,33.3,33.46,989800.0,22.042,22.1014,21.9695,22.075,989800.0
2012-10-23 15:00:00,33.47,33.5,33.3,33.36,1956000.0,22.0816,22.1014,21.9695,22.009,1956000.0
2012-10-24 09:30:00,33.41,33.59,33.35,33.41,807700.0,22.042,22.1608,22.0024,22.042,807700.0
2012-10-24 10:00:00,33.41,33.49,33.29,33.44,1095900.0,22.042,22.0948,21.9629,22.0618,1095900.0
2012-10-24 11:00:00,33.45,33.49,33.34,33.34,631700.0,22.0684,22.0948,21.9958,21.9958,631700.0
2012-10-24 12:00:00,33.34,33.4,33.32,33.37,406100.0,21.9958,22.0354,21.9827,22.0156,406100.0
2012-10-24 13:00:00,33.36,33.38,33.25,33.26,450900.0,22.009,22.0222,21.9365,21.9431,450900.0
2012-10-24 14:00:00,33.26,33.27,33.11,33.15,1191300.0,21.9431,21.9497,21.8441,21.8705,1191300.0
2012-10-24 15:00:00,33.14,33.19,33.02,33.13,2050900.0,21.8639,21.8969,21.7847,21.8573,2050900.0
2012-10-25 09:30:00,33.38,33.63,33.35,33.63,1251600.0,22.0222,22.1872,22.0024,22.1872,1251600.0
2012-10-25 10:00:00,33.62,33.65,33.35,33.49,1067300.0,22.1806,22.2004,22.0024,22.0948,1067300.0
2012-10-25 11:00:00,33.48,33.52,33.24,33.34,683300.0,22.0882,22.1146,21.9299,21.9958,683300.0
2012-10-25 12:00:00,33.33,33.48,33.25,33.44,520900.0,21.9893,22.0882,21.9365,22.0618,520900.0
2012-10-25 13:00:00,33.44,33.48,33.38,33.42,511800.0,22.0618,22.0882,22.0222,22.0486,511800.0
2012-10-25 14:00:00,33.43,33.49,33.32,33.4,701500.0,22.0552,22.0948,21.9827,22.0354,701500.0
2012-10-25 15:00:00,33.41,33.48,33.33,33.48,1432500.0,22.042,22.0882,21.9893,22.0882,1432500.0
2012-10-26 09:30:00,33.42,33.53,33.27,33.27,302400.0,22.0486,22.1212,21.9497,21.9497,302400.0
2012-10-26 10:00:00,33.27,33.36,33.09,33.15,634500.0,21.9497,22.009,21.8309,21.8705,634500.0
2012-10-26 11:00:00,33.14,33.23,33.1,33.12,679900.0,21.8639,21.9233,21.8375,21.8507,679900.0
2012-10-26 12:00:00,33.12,33.13,33.01,33.1,765200.0,21.8507,21.8573,21.7781,21.8375,765200.0
2012-10-26 13:00:00,33.1,33.19,33.05,33.12,653200.0,21.8375,21.8969,21.8045,21.8507,653200.0
2012-10-26 14:00:00,33.13,33.22,33.09,33.13,626800.0,21.8573,21.9167,21.8309,21.8573,626800.0
2012-10-26 15:00:00,33.12,33.21,33.08,33.14,1772600.0,21.8507,21.9101,21.8243,21.8639,1772600.0
2012-10-31 09:30:00,33.29,33.59,33.28,33.41,563300.0,21.9629,22.1608,21.9563,22.042,563300.0
2012-10-31 10:00:00,33.41,33.48,33.15,33.2,1150900.0,22.042,22.0882,21.8705,21.9035,1150900.0
2012-10-31 11:00:00,33.2,33.22,33.0,33.16,1211800.0,21.9035,21.9167,21.7715,21.8771,1211800.0
2012-10-31 12:00:00,33.16,33.17,33.01,33.11,719000.0,21.8771,21.8837,21.7781,21.8441,719000.0
2012-10-31 13:00:00,33.12,33.21,33.1,33.18,673600.0,21.8507,21.9101,21.8375,21.8903,673600.0
2012-10-31 14:00:00,33.18,33.23,33.06,33.08,1143700.0,21.8903,21.9233,21.8111,21.8243,1143700.0
2012-10-31 15:00:00,33.08,33.29,33.06,33.22,2023200.0,21.8243,21.9629,21.8111,21.9167,2023200.0
2012-11-01 09:30:00,33.28,33.45,33.11,33.34,441000.0,21.9563,22.0684,21.8441,21.9958,441000.0
2012-11-01 10:00:00,33.35,33.6,33.35,33.52,1172900.0,22.0024,22.1674,22.0024,22.1146,1172900.0
2012-11-01 11:00:00,33.52,33.57,33.41,33.56,797100.0,22.1146,22.1476,22.042,22.141,797100.0
2012-11-01 12:00:00,33.56,33.6,33.52,33.54,544400.0,22.141,22.1674,22.1146,22.1278,544400.0
2012-11-01 13:00:00,33.54,33.58,33.5,33.57,555300.0,22.1278,22.1542,22.1014,22.1476,555300.0
2012-11-01 14:00:00,33.57,33.69,33.55,33.68,868300.0,22.1476,22.2268,22.1344,22.2202,868300.0
2012-11-01 15:00:00,33.68,33.73,33.57,33.65,1931400.0,22.2202,22.2531,22.1476,22.2004,1931400.0
2012-11-02 09:30:00,33.97,33.97,33.43,33.71,1129100.0,22.4115,22.4115,22.0552,22.24,1129100.0
2012-11-02 10:00:00,33.71,33.72,33.48,33.54,1066500.0,22.24,22.2466,22.0882,22.1278,1066500.0
2012-11-02 11:00:00,33.53,33.71,33.49,33.63,704900.0,22.1212,22.24,22.0948,22.1872,704900.0
2012-11-02 12:00:00,33.63,33.7,33.57,33.66,588700.0,22.1872,22.2334,22.1476,22.207,588700.0
2012-11-02 13:00:00,33.66,33.7,33.57,33.58,380100.0,22.207,22.2334,22.1476,22.1542,380100.0
2012-11-02 14:00:00,33.58,33.59,33.32,33.43,940200.0,22.1542,22.1608,21.9827,22.0552,940200.0
2012-11-02 15:00:00,33.44,33.48,33.34,33.41,1978300.0,22.0618,22.0882,21.9958,22.042,1978300.0
2012-11-05 09:30:00,33.21,33.41,33.05,33.06,732300.0,21.9101,22.042,21.8045,21.8111,732300.0
2012-11-05 10:00:00,33.06,33.23,33.0,33.2,1064000.0,21.8111,21.9233,21.7715,21.9035,1064000.0
2012-11-05 11:00:00,33.2,33.25,33.12,33.18,678100.0,21.9035,21.9365,21.8507,21.8903,678100.0
2012-11-05 12:00:00,33.19,33.22,33.13,33.17,532800.0,21.8969,21.9167,21.8573,21.8837,532800.0
2012-11-05 13:00:00,33.17,33.3,33.16,33.25,421900.0,21.8837,21.9695,21.8771,21.9365,421900.0
2012-11-05 14:00:00,33.25,33.3,33.24,33.27,469300.0,21.9365,21.9695,21.9299,21.9497,469300.0
2012-11-05 15:00:00,33.26,33.3,33.13,33.14,2254900.0,21.9431,21.9695,21.8573,21.8639,2254900.0
2012-11-06 09:30:00,33.21,33.55,33.19,33.55,603500.0,21.9101,22.1344,21.8969,22.1344,603500.0
2012-11-06 10:00:00,33.54,33.58,33.44,33.47,751900.0,22.1278,22.1542,22.0618,22.0816,751900.0
2012-11-06 11:00:00,33.47,33.74,33.47,33.7,691400.0,22.0816,22.2597,22.0816,22.2334,691400.0
2012-11-06 12:00:00,33.7,33.79,33.68,33.72,515400.0,22.2334,22.2927,22.2202,22.2466,515400.0
2012-11-06 13:00:00,33.72,33.72,33.63,33.65,371000.0,22.2466,22.2466,22.1872,22.2004,371000.0
2012-11-06 14:00:00,33.66,33.69,33.56,33.58,510500.0,22.207,22.2268,22.141,22.1542,510500.0
2012-11-06 15:00:00,33.58,33.59,33.44,33.58,2173900.0,22.1542,22.1608,22.0618,22.1542,2173900.0
2012-11-07 09:30:00,33.29,33.29,32.98,33.05,1078400.0,21.9629,21.9629,21.7583,21.8045,1078400.0
2012-11-07 10:00:00,33.05,33.05,32.71,32.73,1494900.0,21.8045,21.8045,21.5802,21.5934,1494900.0
2012-11-07 11:00:00,32.73,32.86,32.46,32.73,1201300.0,21.5934,21.6792,21.4153,21.5934,1201300.0
2012-11-07 12:00:00,32.73,32.79,32.66,32.68,693100.0,21.5934,21.633,21.5472,21.5604,693100.0
2012-11-07 13:00:00,32.68,32.77,32.59,32.6,1041100.0,21.5604,21.6198,21.501,21.5076,1041100.0
2012-11-07 14:00:00,32.61,32.63,32.46,32.52,1036000.0,21.5142,21.5274,21.4153,21.4549,1036000.0
2012-11-07 15:00:00,32.52,32.6,32.35,32.39,3377900.0,21.4549,21.5076,21.3427,21.3691,3377900.0
2012-11-08 09:30:00,32.45,32.96,32.37,32.77,1038800.0,21.4087,21.7451,21.3559,21.6198,1038800.0
2012-11-08 10:00:00,32.77,32.81,32.52,32.54,1510800.0,21.6198,21.6462,21.4549,21.4681,1510800.0
2012-11-08 11:00:00,32.55,32.63,32.45,32.58,1087700.0,21.4747,21.5274,21.4087,21.4944,1087700.0
2012-11-08 12:00:00,32.59,32.59,32.41,32.51,755100.0,21.501,21.501,21.3823,21.4483,755100.0
2012-11-08 13:00:00,32.5,32.52,32.25,32.41,937100.0,21.4417,21.4549,21.2767,21.3823,937100.0
2012-11-08 14:00:00,32.41,32.41,32.28,32.32,728100.0,21.3823,21.3823,21.2965,21.3229,728100.0
2012-11-08 15:00:00,32.32,32.42,32.17,32.17,2426900.0,21.3229,21.3889,21.2239,21.2239,2426900.0
2012-11-09 09:30:00,32.13,32.33,32.05,32.22,953900.0,21.1976,21.3295,21.1448,21.2569,953900.0
2012-11-09 10:00:00,32.22,32.58,32.21,32.45,1354400.0,21.2569,21.4944,21.2503,21.4087,1354400.0
2012-11-09 11:00:00,32.44,32.55,32.38,32.42,893200.0,21.4021,21.4747,21.3625,21.3889,893200.0
2012-11-09 12:00:00,32.42,32.59,32.42,32.5,758900.0,21.3889,21.501,21.3889,21.4417,758900.0
2012-11-09 13:00:00,32.5,32.58,32.12,32.16,1860900.0,21.4417,21.4944,21.191,21.2174,1860900.0
2012-11-09 14:00:00,32.16,32.31,32.1,32.15,1061800.0,21.2174,21.3163,21.1778,21.2108,1061800.0
2012-11-09 15:00:00,32.15,32.25,32.07,32.08,1791600.0,21.2108,21.2767,21.158,21.1646,1791600.0
2012-11-12 09:30:00,32.17,32.26,31.98,32.08,762800.0,21.2239,21.2833,21.0986,21.1646,762800.0
2012-11-12 10:00:00,32.08,32.18,31.99,32.01,745700.0,21.1646,21.2305,21.1052,21.1184,745700.0
2012-11-12 11:00:00,32.01,32.06,31.98,32.02,359600.0,21.1184,21.1514,21.0986,21.125,359600.0
2012-11-12 12:00:00,32.02,32.11,31.99,32.09,304700.0,21.125,21.1844,21.1052,21.1712,304700.0
2012-11-12 13:00:00,32.09,32.18,32.08,32.13,334300.0,21.1712,21.2305,21.1646,21.1976,334300.0
2012-11-12 14:00:00,32.13,32.14,32.07,32.12,422200.0,21.1976,21.2042,21.158,21.191,422200.0
2012-11-12 15:00:00,32.13,32.16,32.05,32.06,1105800.0,21.1976,21.2174,21.1448,21.1514,1105800.0
2012-11-13 09:30:00,31.84,32.04,31.64,32.01,1121200.0,21.0062,21.1382,20.8743,21.1184,1121200.0
2012-11-13 10:00:00,32.01,32.18,31.97,32.18,1576200.0,21.1184,21.2305,21.092,21.2305,1576200.0
2012-11-13 11:00:00,32.18,32.31,32.13,32.17,1003600.0,21.2305,21.3163,21.1976,21.2239,1003600.0
2012-11-13 12:00:00,32.17,32.19,31.96,32.0,597900.0,21.2239,21.2371,21.0854,21.1118,597900.0
2012-11-13 13:00:00,32.0,32.07,31.94,31.99,629400.0,21.1118,21.158,21.0722,21.1052,629400.0
2012-11-13 14:00:00,31.99,32.02,31.87,31.9,666400.0,21.1052,21.125,21.026,21.0458,666400.0
2012-11-13 15:00:00,31.9,31.95,31.66,31.71,2037500.0,21.0458,21.0788,20.8875,20.9205,2037500.0
2012-11-14 09:30:00,31.77,31.95,31.7,31.85,1251500.0,20.9601,21.0788,20.9139,21.0128,1251500.0
2012-11-14 10:00:00,31.85,31.92,31.59,31.67,1338900.0,21.0128,21.059,20.8413,20.8941,1338900.0
2012-11-14 11:00:00,31.66,31.72,31.57,31.72,627500.0,20.8875,20.9271,20.8281,20.9271,627500.0
2012-11-14 12:00:00,31.72,31.73,31.52,31.53,648100.0,20.9271,20.9337,20.7951,20.8017,648100.0
2012-11-14 13:00:00,31.53,31.72,31.52,31.71,825500.0,20.8017,20.9271,20.7951,20.9205,825500.0
2012-11-14 14:00:00,31.71,31.75,31.52,31.57,854200.0,20.9205,20.9469,20.7951,20.8281,854200.0
2012-11-14 15:00:00,31.57,31.59,31.22,31.34,2692700.0,20.8281,20.8413,20.5972,20.6764,2692700.0
2012-11-15 09:30:00,31.21,31.35,31.16,31.21,991100.0,20.5906,20.683,20.5576,20.5906,991100.0
2012-11-15 10:00:00,31.22,31.39,31.15,31.24,2226400.0,20.5972,20.7093,20.551,20.6104,2226400.0
2012-11-15 11:00:00,31.23,31.27,31.16,31.23,879100.0,20.6038,20.6302,20.5576,20.6038,879100.0
2012-11-15 12:00:00,31.23,31.27,30.96,31.05,1625000.0,20.6038,20.6302,20.4257,20.485,1625000.0
2012-11-15 13:00:00,31.04,31.39,31.03,31.32,971700.0,20.4784,20.7093,20.4718,20.6632,971700.0
2012-11-15 14:00:00,31.31,31.32,31.11,31.14,710200.0,20.6566,20.6632,20.5246,20.5444,710200.0
2012-11-15 15:00:00,31.14,31.26,31.0,31.2,1716000.0,20.5444,20.6236,20.452,20.584,1716000.0
2012-11-16 09:30:00,31.27,31.41,31.12,31.14,1526800.0,20.6302,20.7225,20.5312,20.5444,1526800.0
2012-11-16 10:00:00,31.13,31.29,31.0,31.22,1311100.0,20.5378,20.6434,20.452,20.5972,1311100.0
2012-11-16 11:00:00,31.21,31.4,31.11,31.39,1851500.0,20.5906,20.7159,20.5246,20.7093,1851500.0
2012-11-16 12:00:00,31.39,31.47,31.35,31.42,885600.0,20.7093,20.7621,20.683,20.7291,885600.0
2012-11-16 13:00:00,31.42,31.47,31.36,31.45,543700.0,20.7291,20.7621,20.6896,20.7489,543700.0
2012-11-16 14:00:00,31.44,31.46,31.29,31.43,639000.0,20.7423,20.7555,20.6434,20.7357,639000.0
2012-11-16 15:00:00,31.43,31.6,31.38,31.55,1931300.0,20.7357,20.8479,20.7028,20.8149,1931300.0
2012-11-19 09:30:00,31.79,32.0,31.75,31.99,932700.0,20.9732,21.1118,20.9469,21.1052,932700.0
2012-11-19 10:00:00,31.99,32.11,31.95,32.08,1378900.0,21.1052,21.1844,21.0788,21.1646,1378900.0
2012-11-19 11:00:00,32.08,32.11,31.97,32.05,880000.0,21.1646,21.1844,21.092,21.1448,880000.0
2012-11-19 12:00:00,32.05,32.12,31.95,31.96,708600.0,21.1448,21.191,21.0788,21.0854,708600.0
2012-11-19 13:00:00,31.95,31.99,31.87,31.88,500000.0,21.0788,21.1052,21.026,21.0326,500000.0
2012-11-19 14:00:00,31.88,32.0,31.87,31.99,759400.0,21.0326,21.1118,21.026,21.1052,759400.0
2012-11-19 15:00:00,31.99,32.07,31.93,32.06,1629900.0,21.1052,21.158,21.0656,21.1514,1629900.0
2012-11-20 09:30:00,32.02,32.06,31.8,32.0,489200.0,21.125,21.1514,20.9798,21.1118,489200.0
2012-11-20 10:00:00,32.0,32.37,32.0,32.2,1156200.0,21.1118,21.3559,21.1118,21.2437,1156200.0
2012-11-20 11:00:00,32.2,32.23,32.12,32.22,774100.0,21.2437,21.2635,21.191,21.2569,774100.0
2012-11-20 12:00:00,32.22,32.36,32.22,32.29,649500.0,21.2569,21.3493,21.2569,21.3031,649500.0
2012-11-20 13:00:00,32.29,32.3,31.98,32.16,660800.0,21.3031,21.3097,21.0986,21.2174,660800.0
2012-11-20 14:00:00,32.16,32.23,32.12,32.16,450400.0,21.2174,21.2635,21.191,21.2174,450400.0
2012-11-20 15:00:00,32.16,32.27,32.16,32.26,1483100.0,21.2174,21.2899,21.2174,21.2833,1483100.0
2012-11-21 09:30:00,32.35,32.35,32.17,32.25,382000.0,21.3427,21.3427,21.2239,21.2767,382000.0
2012-11-21 10:00:00,32.24,32.24,31.96,31.97,683800.0,21.2701,21.2701,21.0854,21.092,683800.0
2012-11-21 11:00:00,31.96,32.01,31.83,31.87,442100.0,21.0854,21.1184,20.9996,21.026,442100.0
2012-11-21 12:00:00,31.88,31.99,31.88,31.98,646600.0,21.0326,21.1052,21.0326,21.0986,646600.0
2012-11-21 13:00:00,31.99,32.01,31.97,32.0,364100.0,21.1052,21.1184,21.092,21.1118,364100.0
2012-11-21 14:00:00,32.0,32.05,31.93,32.0,371600.0,21.1118,21.1448,21.0656,21.1118,371600.0
2012-11-21 15:00:00,32.01,32.08,31.97,32.05,1001900.0,21.1184,21.1646,21.092,21.1448,1001900.0
2012-11-23 09:30:00,32.24,32.29,32.12,32.29,376300.0,21.2701,21.3031,21.191,21.3031,376300.0
2012-11-23 10:00:00,32.29,32.44,32.27,32.38,436300.0,21.3031,21.4021,21.2899,21.3625,436300.0
2012-11-23 11:00:00,32.37,32.4,32.34,32.39,342200.0,21.3559,21.3757,21.3361,21.3691,342200.0
2012-11-23 12:00:00,32.4,32.59,32.35,32.59,989000.0,21.3757,21.501,21.3427,21.501,989000.0
2012-11-26 09:30:00,32.28,32.37,32.03,32.22,601500.0,21.2965,21.3559,21.1316,21.2569,601500.0
2012-11-26 10:00:00,32.22,32.34,32.19,32.23,480600.0,21.2569,21.3361,21.2371,21.2635,480600.0
2012-11-26 11:00:00,32.23,32.25,32.13,32.2,603700.0,21.2635,21.2767,21.1976,21.2437,603700.0
2012-11-26 12:00:00,32.2,32.31,32.2,32.3,595300.0,21.2437,21.3163,21.2437,21.3097,595300.0
2012-11-26 13:00:00,32.3,32.34,32.26,32.31,449000.0,21.3097,21.3361,21.2833,21.3163,449000.0
2012-11-26 14:00:00,32.31,32.39,32.29,32.36,410400.0,21.3163,21.3691,21.3031,21.3493,410400.0
2012-11-26 15:00:00,32.37,32.4,32.26,32.4,1302300.0,21.3559,21.3757,21.2833,21.3757,1302300.0
2012-11-27 09:30:00,32.31,32.4,32.26,32.3,652800.0,21.3163,21.3757,21.2833,21.3097,652800.0
2012-11-27 10:00:00,32.31,32.34,32.03,32.11,2130800.0,21.3163,21.3361,21.1316,21.1844,2130800.0
2012-11-27 11:00:00,32.12,32.32,32.11,32.27,661400.0,21.191,21.3229,21.1844,21.2899,661400.0
2012-11-27 12:00:00,32.27,32.35,32.24,32.26,661200.0,21.2899,21.3427,21.2701,21.2833,661200.0
2012-11-27 13:00:00,32.26,32.29,32.2,32.23,619500.0,21.2833,21.3031,21.2437,21.2635,619500.0
2012-11-27 14:00:00,32.23,32.26,32.02,32.11,1194100.0,21.2635,21.2833,21.125,21.1844,1194100.0
2012-11-27 15:00:00,32.12,32.2,32.05,32.11,1982500.0,21.191,21.2437,21.1448,21.1844,1982500.0
2012-11-28 09:30:00,31.95,32.06,31.9,31.93,444500.0,21.0788,21.1514,21.0458,21.0656,444500.0
2012-11-28 10:00:00,31.92,32.13,31.79,32.07,1119100.0,21.059,21.1976,20.9732,21.158,1119100.0
2012-11-28 11:00:00,32.06,32.21,32.04,32.06,699600.0,21.1514,21.2503,21.1382,21.1514,699600.0
2012-11-28 12:00:00,32.05,32.31,31.97,32.27,750700.0,21.1448,21.3163,21.092,21.2899,750700.0
2012-11-28 13:00:00,32.26,32.31,32.19,32.26,437100.0,21.2833,21.3163,21.2371,21.2833,437100.0
2012-11-28 14:00:00,32.26,32.32,32.23,32.29,702500.0,21.2833,21.3229,21.2635,21.3031,702500.0
2012-11-28 15:00:00,32.29,32.43,32.27,32.39,1581100.0,21.3031,21.3955,21.2899,21.3691,1581100.0
2012-11-29 09:30:00,32.46,32.55,32.38,32.48,558900.0,21.4153,21.4747,21.3625,21.4285,558900.0
2012-11-29 10:00:00,32.48,32.63,32.38,32.59,1249800.0,21.4285,21.5274,21.3625,21.501,1249800.0
2012-11-29 11:00:00,32.59,32.67,32.38,32.42,997200.0,21.501,21.5538,21.3625,21.3889,997200.0
2012-11-29 12:00:00,32.43,32.54,32.39,32.47,652300.0,21.3955,21.4681,21.3691,21.4219,652300.0
2012-11-29 13:00:00,32.47,32.55,32.39,32.47,713800.0,21.4219,21.4747,21.3691,21.4219,713800.0
2012-11-29 14:00:00,32.48,32.52,32.44,32.47,995000.0,21.4285,21.4549,21.4021,21.4219,995000.0
2012-11-29 15:00:00,32.48,32.49,32.34,32.4,1993400.0,21.4285,21.4351,21.3361,21.3757,1993400.0
2012-11-30 09:30:00,32.35,32.4,32.18,32.23,940400.0,21.3427,21.3757,21.2305,21.2635,940400.0
2012-11-30 10:00:00,32.23,32.31,32.07,32.16,997100.0,21.2635,21.3163,21.158,21.2174,997100.0
2012-11-30 11:00:00,32.16,32.22,32.08,32.14,635700.0,21.2174,21.2569,21.1646,21.2042,635700.0
2012-11-30 12:00:00,32.15,32.23,32.11,32.18,518900.0,21.2108,21.2635,21.1844,21.2305,518900.0
2012-11-30 13:00:00,32.18,32.27,32.18,32.21,520200.0,21.2305,21.2899,21.2305,21.2503,520200.0
2012-11-30 14:00:00,32.21,32.26,32.14,32.15,486900.0,21.2503,21.2833,21.2042,21.2108,486900.0
2012-11-30 15:00:00,32.15,32.33,32.11,32.26,2045700.0,21.2108,21.3295,21.1844,21.2833,2045700.0
2012-12-03 09:30:00,32.35,32.42,32.3,32.32,734900.0,21.3427,21.3889,21.3097,21.3229,734900.0
2012-12-03 10:00:00,32.3,32.32,32.0,32.02,904900.0,21.3097,21.3229,21.1118,21.125,904900.0
2012-12-03 11:00:00,32.02,32.29,31.98,32.29,806600.0,21.125,21.3031,21.0986,21.3031,806600.0
2012-12-03 12:00:00,32.29,32.33,32.2,32.25,666500.0,21.3031,21.3295,21.2437,21.2767,666500.0
2012-12-03 13:00:00,32.25,32.25,32.09,32.11,656100.0,21.2767,21.2767,21.1712,21.1844,656100.0
2012-12-03 14:00:00,32.1,32.18,32.07,32.17,746300.0,21.1778,21.2305,21.158,21.2239,746300.0
2012-12-03 15:00:00,32.17,32.23,32.04,32.05,2217600.0,21.2239,21.2635,21.1382,21.1448,2217600.0
2012-12-04 09:30:00,32.11,32.16,31.88,31.9,869700.0,21.1844,21.2174,21.0326,21.0458,869700.0
2012-12-04 10:00:00,31.9,31.91,31.63,31.66,1566800.0,21.0458,21.0524,20.8677,20.8875,1566800.0
2012-12-04 11:00:00,31.67,31.69,31.54,31.62,1726200.0,20.8941,20.9073,20.8083,20.8611,1726200.0
2012-12-04 12:00:00,31.62,31.63,31.36,31.39,1971200.0,20.8611,20.8677,20.6896,20.7093,1971200.0
2012-12-04 13:00:00,31.39,31.52,31.28,31.46,1763900.0,20.7093,20.7951,20.6368,20.7555,1763900.0
2012-12-04 14:00:00,31.47,31.51,31.41,31.49,1328700.0,20.7621,20.7885,20.7225,20.7753,1328700.0
2012-12-04 15:00:00,31.5,31.58,31.41,31.44,3522900.0,20.7819,20.8347,20.7225,20.7423,3522900.0
2012-12-05 09:30:00,31.59,31.79,31.52,31.56,934700.0,20.8413,20.9732,20.7951,20.8215,934700.0
2012-12-05 10:00:00,31.57,31.76,31.32,31.43,2460600.0,20.8281,20.9535,20.6632,20.7357,2460600.0
2012-12-05 11:00:00,31.43,31.74,31.4,31.7,1771400.0,20.7357,20.9403,20.7159,20.9139,1771400.0
2012-12-05 12:00:00,31.71,31.96,31.64,31.91,1421700.0,20.9205,21.0854,20.8743,21.0524,1421700.0
2012-12-05 13:00:00,31.91,31.98,31.84,31.9,1210400.0,21.0524,21.0986,21.0062,21.0458,1210400.0
2012-12-05 14:00:00,31.9,31.99,31.88,31.94,802100.0,21.0458,21.1052,21.0326,21.0722,802100.0
2012-12-05 15:00:00,31.94,31.99,31.7,31.75,2158500.0,21.0722,21.1052,20.9139,20.9469,2158500.0
2012-12-06 09:30:00,31.73,31.81,31.64,31.76,951400.0,20.9337,20.9864,20.8743,20.9535,951400.0
2012-12-06 10:00:00,31.76,31.89,31.63,31.83,1519900.0,20.9535,21.0392,20.8677,20.9996,1519900.0
2012-12-06 11:00:00,31.83,31.89,31.81,31.81,871000.0,20.9996,21.0392,20.9864,20.9864,871000.0
2012-12-06 12:00:00,31.81,31.83,31.75,31.75,588600.0,20.9864,20.9996,20.9469,20.9469,588600.0
2012-12-06 13:00:00,31.76,31.83,31.75,31.79,663800.0,20.9535,20.9996,20.9469,20.9732,663800.0
2012-12-06 14:00:00,31.79,31.84,31.73,31.75,1246400.0,20.9732,21.0062,20.9337,20.9469,1246400.0
2012-12-06 15:00:00,31.75,31.85,31.69,31.82,2030500.0,20.9469,21.0128,20.9073,20.993,2030500.0
2012-12-07 09:30:00,31.71,31.9,31.71,31.81,771800.0,20.9205,21.0458,20.9205,20.9864,771800.0
2012-12-07 10:00:00,31.81,31.82,31.66,31.7,1458800.0,20.9864,20.993,20.8875,20.9139,1458800.0
2012-12-07 11:00:00,31.71,31.85,31.66,31.79,846900.0,20.9205,21.0128,20.8875,20.9732,846900.0
2012-12-07 12:00:00,31.79,31.87,31.79,31.86,576300.0,20.9732,21.026,20.9732,21.0194,576300.0
2012-12-07 13:00:00,31.86,32.0,31.86,31.99,628400.0,21.0194,21.1118,21.0194,21.1052,628400.0
2012-12-07 14:00:00,31.98,32.01,31.97,32.01,647900.0,21.0986,21.1184,21.092,21.1184,647900.0
2012-12-07 15:00:00,32.01,32.04,31.96,32.03,1528800.0,21.1184,21.1382,21.0854,21.1316,1528800.0
2012-12-10 09:30:00,31.95,32.02,31.89,31.91,676300.0,21.0788,21.125,21.0392,21.0524,676300.0
2012-12-10 10:00:00,31.92,32.04,31.89,31.97,866300.0,21.059,21.1382,21.0392,21.092,866300.0
2012-12-10 11:00:00,31.97,32.02,31.82,32.02,1195700.0,21.092,21.125,20.993,21.125,1195700.0
2012-12-10 12:00:00,32.02,32.19,32.01,32.17,821500.0,21.125,21.2371,21.1184,21.2239,821500.0
2012-12-10 13:00:00,32.16,32.18,32.03,32.05,698800.0,21.2174,21.2305,21.1316,21.1448,698800.0
2012-12-10 14:00:00,32.05,32.07,31.95,31.96,1101900.0,21.1448,21.158,21.0788,21.0854,1101900.0
2012-12-10 15:00:00,31.96,31.99,31.9,31.91,2444600.0,21.0854,21.1052,21.0458,21.0524,2444600.0
2012-12-11 09:30:00,31.97,32.14,31.95,32.13,719000.0,21.092,21.2042,21.0788,21.1976,719000.0
2012-12-11 10:00:00,32.13,32.28,32.13,32.19,899900.0,21.1976,21.2965,21.1976,21.2371,899900.0
2012-12-11 11:00:00,32.18,32.35,32.18,32.32,1070000.0,21.2305,21.3427,21.2305,21.3229,1070000.0
2012-12-11 12:00:00,32.32,32.33,32.07,32.07,1101500.0,21.3229,21.3295,21.158,21.158,1101500.0
2012-12-11 13:00:00,32.08,32.15,32.07,32.12,724300.0,21.1646,21.2108,21.158,21.191,724300.0
2012-12-11 14:00:00,32.11,32.12,31.97,31.99,1065000.0,21.1844,21.191,21.092,21.1052,1065000.0
2012-12-11 15:00:00,32.0,32.05,31.9,31.98,1944200.0,21.1118,21.1448,21.0458,21.0986,1944200.0
2012-12-12 09:30:00,32.08,32.18,32.02,32.09,943100.0,21.1646,21.2305,21.125,21.1712,943100.0
2012-12-12 10:00:00,32.1,32.11,31.99,32.04,1000100.0,21.1778,21.1844,21.1052,21.1382,1000100.0
2012-12-12 11:00:00,32.04,32.11,31.99,32.0,1154900.0,21.1382,21.1844,21.1052,21.1118,1154900.0
2012-12-12 12:00:00,32.0,32.12,31.92,32.08,2193000.0,21.1118,21.191,21.059,21.1646,2193000.0
2012-12-12 13:00:00,32.08,32.11,31.99,32.04,4377100.0,21.1646,21.1844,21.1052,21.1382,4377100.0
2012-12-12 14:00:00,32.04,32.07,31.94,31.95,1328100.0,21.1382,21.158,21.0722,21.0788,1328100.0
2012-12-12 15:00:00,31.96,31.96,31.76,31.86,2710600.0,21.0854,21.0854,20.9535,21.0194,2710600.0
2012-12-13 09:30:00,31.88,31.92,31.82,31.87,559700.0,21.0326,21.059,20.993,21.026,559700.0
2012-12-13 10:00:00,31.87,31.93,31.8,31.82,901000.0,21.026,21.0656,20.9798,20.993,901000.0
2012-12-13 11:00:00,31.82,31.87,31.71,31.87,1267400.0,20.993,21.026,20.9205,21.026,1267400.0
2012-12-13 12:00:00,31.86,31.87,31.72,31.73,905900.0,21.0194,21.026,20.9271,20.9337,905900.0
2012-12-13 13:00:00,31.73,31.76,31.55,31.59,1304400.0,20.9337,20.9535,20.8149,20.8413,1304400.0
2012-12-13 14:00:00,31.58,31.61,31.5,31.58,1007000.0,20.8347,20.8545,20.7819,20.8347,1007000.0
2012-12-13 15:00:00,31.59,31.7,31.54,31.58,2710700.0,20.8413,20.9139,20.8083,20.8347,2710700.0
2012-12-14 09:30:00,31.54,31.6,31.49,31.52,751600.0,20.8083,20.8479,20.7753,20.7951,751600.0
2012-12-14 10:00:00,31.52,31.6,31.46,31.53,1493600.0,20.7951,20.8479,20.7555,20.8017,1493600.0
2012-12-14 11:00:00,31.52,31.53,31.38,31.4,1046500.0,20.7951,20.8017,20.7028,20.7159,1046500.0
2012-12-14 12:00:00,31.41,31.44,31.38,31.39,1267900.0,20.7225,20.7423,20.7028,20.7093,1267900.0
2012-12-14 13:00:00,31.4,31.41,31.33,31.4,690600.0,20.7159,20.7225,20.6698,20.7159,690600.0
2012-12-14 14:00:00,31.4,31.41,31.29,31.32,1227500.0,20.7159,20.7225,20.6434,20.6632,1227500.0
2012-12-14 15:00:00,31.32,31.43,31.31,31.41,2328100.0,20.6632,20.7357,20.6566,20.7225,2328100.0
2012-12-17 09:30:00,31.47,31.78,31.4,31.77,1321600.0,20.7621,20.9666,20.7159,20.9601,1321600.0
2012-12-17 10:00:00,31.77,31.9,31.72,31.84,1916200.0,20.9601,21.0458,20.9271,21.0062,1916200.0
2012-12-17 11:00:00,31.84,32.03,31.84,31.96,1394200.0,21.0062,21.1316,21.0062,21.0854,1394200.0
2012-12-17 12:00:00,31.96,32.08,31.94,32.05,1871900.0,21.0854,21.1646,21.0722,21.1448,1871900.0
2012-12-17 13:00:00,32.06,32.06,31.95,31.95,1039100.0,21.1514,21.1514,21.0788,21.0788,1039100.0
2012-12-17 14:00:00,31.95,31.97,31.82,31.93,1764800.0,21.0788,21.092,20.993,21.0656,1764800.0
2012-12-17 15:00:00,31.93,32.11,31.9,32.09,2839000.0,21.0656,21.1844,21.0458,21.1712,2839000.0
2012-12-18 09:30:00,32.21,32.27,32.11,32.15,1116200.0,21.2503,21.2899,21.1844,21.2108,1116200.0
2012-12-18 10:00:00,32.16,32.6,32.15,32.52,1687500.0,21.2174,21.5076,21.2108,21.4549,1687500.0
2012-12-18 11:00:00,32.52,32.59,32.46,32.49,1366300.0,21.4549,21.501,21.4153,21.4351,1366300.0
2012-12-18 12:00:00,32.49,32.66,32.37,32.59,1149000.0,21.4351,21.5472,21.3559,21.501,1149000.0
2012-12-18 13:00:00,32.59,32.59,32.42,32.44,1006800.0,21.501,21.501,21.3889,21.4021,1006800.0
2012-12-18 14:00:00,32.43,32.5,32.33,32.42,1184400.0,21.3955,21.4417,21.3295,21.3889,1184400.0
2012-12-18 15:00:00,32.43,32.62,32.4,32.58,3161200.0,21.3955,21.5208,21.3757,21.4944,3161200.0
2012-12-19 09:30:00,32.39,32.64,32.3,32.49,1108000.0,21.3691,21.534,21.3097,21.4351,1108000.0
2012-12-19 10:00:00,32.49,32.51,32.36,32.49,1480500.0,21.4351,21.4483,21.3493,21.4351,1480500.0
2012-12-19 11:00:00,32.48,32.57,32.45,32.51,889700.0,21.4285,21.4878,21.4087,21.4483,889700.0
2012-12-19 12:00:00,32.51,32.53,32.44,32.45,993500.0,21.4483,21.4615,21.4021,21.4087,993500.0
2012-12-19 13:00:00,32.45,32.47,32.36,32.4,1085900.0,21.4087,21.4219,21.3493,21.3757,1085900.0
2012-12-19 14:00:00,32.4,32.41,32.24,32.25,1005700.0,21.3757,21.3823,21.2701,21.2767,1005700.0
2012-12-19 15:00:00,32.26,32.37,32.16,32.19,2745800.0,21.2833,21.3559,21.2174,21.2371,2745800.0
2012-12-20 09:30:00,32.17,32.27,32.03,32.05,1135300.0,21.2239,21.2899,21.1316,21.1448,1135300.0
2012-12-20 10:00:00,32.05,32.37,32.05,32.31,1310000.0,21.1448,21.3559,21.1448,21.3163,1310000.0
2012-12-20 11:00:00,32.31,32.31,32.03,32.13,5982700.0,21.3163,21.3163,21.1316,21.1976,5982700.0
2012-12-20 12:00:00,32.13,32.19,32.1,32.17,1359600.0,21.1976,21.2371,21.1778,21.2239,1359600.0
2012-12-20 13:00:00,32.17,32.4,32.17,32.39,1255900.0,21.2239,21.3757,21.2239,21.3691,1255900.0
2012-12-20 14:00:00,32.4,32.42,32.29,32.4,1671900.0,21.3757,21.3889,21.3031,21.3757,1671900.0
2012-12-20 15:00:00,32.4,32.45,32.34,32.45,2964300.0,21.3757,21.4087,21.3361,21.4087,2964300.0
2012-12-21 09:30:00,32.15,32.26,31.9,32.24,4500900.0,21.2108,21.2833,21.0458,21.2701,4500900.0
2012-12-21 10:00:00,32.24,32.52,32.2,32.36,2147500.0,21.2701,21.4549,21.2437,21.3493,2147500.0
2012-12-21 11:00:00,32.35,32.38,32.13,32.27,1285700.0,21.3427,21.3625,21.1976,21.2899,1285700.0
2012-12-21 12:00:00,32.27,32.31,32.18,32.25,1206800.0,21.2899,21.3163,21.2305,21.2767,1206800.0
2012-12-21 13:00:00,32.25,32.41,32.25,32.41,1388900.0,21.2767,21.3823,21.2767,21.3823,1388900.0
2012-12-21 14:00:00,32.4,32.44,32.3,32.39,1232200.0,21.3757,21.4021,21.3097,21.3691,1232200.0
2012-12-21 15:00:00,32.4,32.54,32.35,32.48,4024100.0,21.3757,21.4681,21.3427,21.4285,4024100.0
2012-12-24 09:30:00,32.5,32.63,32.39,32.54,575100.0,21.4417,21.5274,21.3691,21.4681,575100.0
2012-12-24 10:00:00,32.54,32.62,32.44,32.45,953700.0,21.4681,21.5208,21.4021,21.4087,953700.0
2012-12-24 11:00:00,32.44,32.45,32.3,32.3,1006600.0,21.4021,21.4087,21.3097,21.3097,1006600.0
2012-12-24 12:00:00,32.31,32.41,32.23,32.28,1306600.0,21.3163,21.3823,21.2635,21.2965,1306600.0
2012-12-26 09:30:00,32.38,32.4,32.24,32.24,573400.0,21.3625,21.3757,21.2701,21.2701,573400.0
2012-12-26 10:00:00,32.25,32.29,32.16,32.18,864900.0,21.2767,21.3031,21.2174,21.2305,864900.0
2012-12-26 11:00:00,32.17,32.19,32.08,32.19,838200.0,21.2239,21.2371,21.1646,21.2371,838200.0
2012-12-26 12:00:00,32.19,32.32,32.16,32.3,854100.0,21.2371,21.3229,21.2174,21.3097,854100.0
2012-12-26 13:00:00,32.29,32.33,32.22,32.27,884100.0,21.3031,21.3295,21.2569,21.2899,884100.0
2012-12-26 14:00:00,32.27,32.4,32.25,32.37,878000.0,21.2899,21.3757,21.2767,21.3559,878000.0
2012-12-26 15:00:00,32.37,32.38,32.25,32.27,1627800.0,21.3559,21.3625,21.2767,21.2899,1627800.0
2012-12-27 09:30:00,32.07,32.25,31.97,32.01,535600.0,21.2868,21.4063,21.2204,21.247,535600.0
2012-12-27 10:00:00,32.01,32.02,31.72,31.75,1338600.0,21.247,21.2536,21.0545,21.0744,1338600.0
2012-12-27 11:00:00,31.76,31.78,31.61,31.67,1319500.0,21.0811,21.0943,20.9815,21.0213,1319500.0
2012-12-27 12:00:00,31.67,31.68,31.52,31.64,964900.0,21.0213,21.028,20.9218,21.0014,964900.0
2012-12-27 13:00:00,31.64,31.68,31.5,31.6,933600.0,21.0014,21.028,20.9085,20.9749,933600.0
2012-12-27 14:00:00,31.6,31.9,31.57,31.86,1708800.0,20.9749,21.174,20.9549,21.1474,1708800.0
2012-12-27 15:00:00,31.87,32.08,31.82,32.02,1807100.0,21.1541,21.2935,21.1209,21.2536,1807100.0
2012-12-28 09:30:00,31.73,31.84,31.7,31.74,387700.0,21.0611,21.1342,21.0412,21.0678,387700.0
2012-12-28 10:00:00,31.75,31.99,31.68,31.85,1246700.0,21.0744,21.2337,21.028,21.1408,1246700.0
2012-12-28 11:00:00,31.85,31.96,31.81,31.96,755200.0,21.1408,21.2138,21.1142,21.2138,755200.0
2012-12-28 12:00:00,31.96,32.01,31.91,31.98,682900.0,21.2138,21.247,21.1806,21.2271,682900.0
2012-12-28 13:00:00,31.98,32.01,31.91,31.94,761900.0,21.2271,21.247,21.1806,21.2005,761900.0
2012-12-28 14:00:00,31.94,31.95,31.85,31.86,553600.0,21.2005,21.2072,21.1408,21.1474,553600.0
2012-12-28 15:00:00,31.87,31.92,31.67,31.69,2308600.0,21.1541,21.1873,21.0213,21.0346,2308600.0
2012-12-31 09:30:00,31.48,31.65,31.48,31.62,650800.0,20.8952,21.008,20.8952,20.9881,650800.0
2012-12-31 10:00:00,31.62,31.7,31.54,31.6,1071000.0,20.9881,21.0412,20.935,20.9749,1071000.0
2012-12-31 11:00:00,31.6,31.75,31.59,31.6,1033800.0,20.9749,21.0744,20.9682,20.9749,1033800.0
2012-12-31 12:00:00,31.61,31.82,31.59,31.7,936500.0,20.9815,21.1209,20.9682,21.0412,936500.0
2012-12-31 13:00:00,31.7,31.77,31.59,31.67,1618800.0,21.0412,21.0877,20.9682,21.0213,1618800.0
2012-12-31 14:00:00,31.67,31.9,31.63,31.88,1196500.0,21.0213,21.174,20.9948,21.1607,1196500.0
2012-12-31 15:00:00,31.88,31.95,31.64,31.91,2571900.0,21.1607,21.2072,21.0014,21.1806,2571900.0
2013-01-02 09:30:00,32.46,32.74,32.4,32.63,1087500.0,21.5457,21.7315,21.5059,21.6585,1087500.0
2013-01-02 10:00:00,32.63,32.7,32.52,32.59,1481200.0,21.6585,21.705,21.5855,21.632,1481200.0
2013-01-02 11:00:00,32.59,32.72,32.58,32.66,997500.0,21.632,21.7183,21.6253,21.6784,997500.0
2013-01-02 12:00:00,32.66,32.71,32.62,32.63,780400.0,21.6784,21.7116,21.6519,21.6585,780400.0
2013-01-02 13:00:00,32.63,32.7,32.63,32.64,780300.0,21.6585,21.705,21.6585,21.6652,780300.0
2013-01-02 14:00:00,32.64,32.77,32.63,32.76,978600.0,21.6652,21.7515,21.6585,21.7448,978600.0
2013-01-02 15:00:00,32.76,32.98,32.76,32.97,2803800.0,21.7448,21.8908,21.7448,21.8842,2803800.0
2013-01-03 09:30:00,32.88,32.96,32.47,32.67,1074700.0,21.8245,21.8776,21.5523,21.6851,1074700.0
2013-01-03 10:00:00,32.68,32.75,32.61,32.73,1516900.0,21.6917,21.7382,21.6453,21.7249,1516900.0
2013-01-03 11:00:00,32.73,32.81,32.68,32.68,1236200.0,21.7249,21.778,21.6917,21.6917,1236200.0
2013-01-03 12:00:00,32.68,32.75,32.6,32.61,992100.0,21.6917,21.7382,21.6386,21.6453,992100.0
2013-01-03 13:00:00,32.61,32.67,32.55,32.65,995000.0,21.6453,21.6851,21.6054,21.6718,995000.0
2013-01-03 14:00:00,32.66,32.66,32.46,32.55,1560600.0,21.6784,21.6784,21.5457,21.6054,1560600.0
2013-01-03 15:00:00,32.56,32.59,32.44,32.55,2808300.0,21.6121,21.632,21.5324,21.6054,2808300.0
2013-01-04 09:30:00,32.87,32.93,32.64,32.89,1713100.0,21.8178,21.8577,21.6652,21.8311,1713100.0
2013-01-04 10:00:00,32.9,33.05,32.8,32.99,2242100.0,21.8377,21.9373,21.7714,21.8975,2242100.0
2013-01-04 11:00:00,32.99,33.13,32.98,33.07,1205300.0,21.8975,21.9904,21.8908,21.9506,1205300.0
2013-01-04 12:00:00,33.08,33.14,33.03,33.04,1120100.0,21.9572,21.997,21.924,21.9307,1120100.0
2013-01-04 13:00:00,33.03,33.11,33.01,33.08,629400.0,21.924,21.9771,21.9108,21.9572,629400.0
2013-01-04 14:00:00,33.08,33.15,33.07,33.09,888400.0,21.9572,22.0037,21.9506,21.9639,888400.0
2013-01-04 15:00:00,33.1,33.3,33.09,33.22,2752300.0,21.9705,22.1033,21.9639,22.0501,2752300.0
2013-01-07 09:30:00,33.11,33.17,32.91,32.92,978400.0,21.9771,22.017,21.8444,21.851,978400.0
2013-01-07 10:00:00,32.93,32.94,32.75,32.91,2132800.0,21.8577,21.8643,21.7382,21.8444,2132800.0
2013-01-07 11:00:00,32.92,32.95,32.85,32.87,632600.0,21.851,21.8709,21.8046,21.8178,632600.0
2013-01-07 12:00:00,32.88,32.91,32.82,32.87,719800.0,21.8245,21.8444,21.7846,21.8178,719800.0
2013-01-07 13:00:00,32.88,32.91,32.84,32.9,613600.0,21.8245,21.8444,21.7979,21.8377,613600.0
2013-01-07 14:00:00,32.89,32.97,32.89,32.95,771800.0,21.8311,21.8842,21.8311,21.8709,771800.0
2013-01-07 15:00:00,32.95,33.02,32.88,32.91,1670000.0,21.8709,21.9174,21.8245,21.8444,1670000.0
2013-01-08 09:30:00,32.76,32.89,32.76,32.82,482800.0,21.7448,21.8311,21.7448,21.7846,482800.0
2013-01-08 10:00:00,32.82,32.84,32.64,32.8,1190400.0,21.7846,21.7979,21.6652,21.7714,1190400.0
2013-01-08 11:00:00,32.8,32.87,32.76,32.85,845300.0,21.7714,21.8178,21.7448,21.8046,845300.0
2013-01-08 12:00:00,32.85,32.94,32.81,32.82,568900.0,21.8046,21.8643,21.778,21.7846,568900.0
2013-01-08 13:00:00,32.82,32.89,32.8,32.87,517100.0,21.7846,21.8311,21.7714,21.8178,517100.0
2013-01-08 14:00:00,32.87,32.93,32.87,32.91,579200.0,21.8178,21.8577,21.8178,21.8444,579200.0
2013-01-08 15:00:00,32.91,33.02,32.89,32.98,1834000.0,21.8444,21.9174,21.8311,21.8908,1834000.0
2013-01-09 09:30:00,33.07,33.34,33.07,33.32,1188500.0,21.9506,22.1298,21.9506,22.1165,1188500.0
2013-01-09 10:00:00,33.33,33.44,33.27,33.3,1845100.0,22.1232,22.1962,22.0833,22.1033,1845100.0
2013-01-09 11:00:00,33.3,33.33,33.18,33.2,801900.0,22.1033,22.1232,22.0236,22.0369,801900.0
2013-01-09 12:00:00,33.2,33.24,33.09,33.15,540700.0,22.0369,22.0634,21.9639,22.0037,540700.0
2013-01-09 13:00:00,33.15,33.29,33.14,33.22,1333700.0,22.0037,22.0966,21.997,22.0501,1333700.0
2013-01-09 14:00:00,33.22,33.25,33.13,33.13,1027800.0,22.0501,22.0701,21.9904,21.9904,1027800.0
2013-01-09 15:00:00,33.13,33.28,33.11,33.26,2198800.0,21.9904,22.09,21.9771,22.0767,2198800.0
2013-01-10 09:30:00,33.56,33.8,33.27,33.41,1171700.0,22.2758,22.4351,22.0833,22.1763,1171700.0
2013-01-10 10:00:00,33.41,33.56,33.31,33.32,1133300.0,22.1763,22.2758,22.1099,22.1165,1133300.0
2013-01-10 11:00:00,33.32,33.4,33.26,33.29,974300.0,22.1165,22.1696,22.0767,22.0966,974300.0
2013-01-10 12:00:00,33.3,33.38,33.2,33.37,782800.0,22.1033,22.1564,22.0369,22.1497,782800.0
2013-01-10 13:00:00,33.38,33.41,33.3,33.39,789700.0,22.1564,22.1763,22.1033,22.163,789700.0
2013-01-10 14:00:00,33.39,33.57,33.37,33.55,1461500.0,22.163,22.2825,22.1497,22.2692,1461500.0
2013-01-10 15:00:00,33.55,33.64,33.54,33.63,2853200.0,22.2692,22.3289,22.2626,22.3223,2853200.0
2013-01-11 09:30:00,33.58,33.58,33.22,33.29,879300.0,22.2891,22.2891,22.0501,22.0966,879300.0
2013-01-11 10:00:00,33.28,33.5,33.19,33.49,1133000.0,22.09,22.236,22.0302,22.2294,1133000.0
2013-01-11 11:00:00,33.49,33.53,33.39,33.43,453000.0,22.2294,22.2559,22.163,22.1895,453000.0
2013-01-11 12:00:00,33.44,33.48,33.37,33.39,358600.0,22.1962,22.2227,22.1497,22.163,358600.0
2013-01-11 13:00:00,33.39,33.4,33.3,33.32,438500.0,22.163,22.1696,22.1033,22.1165,438500.0
2013-01-11 14:00:00,33.33,33.37,33.3,33.35,440300.0,22.1232,22.1497,22.1033,22.1364,440300.0
2013-01-11 15:00:00,33.35,33.57,33.32,33.5,2126100.0,22.1364,22.2825,22.1165,22.236,2126100.0
2013-01-14 09:30:00,33.53,33.57,33.26,33.28,479300.0,22.2559,22.2825,22.0767,22.09,479300.0
2013-01-14 10:00:00,33.28,33.48,33.2,33.47,942100.0,22.09,22.2227,22.0369,22.2161,942100.0
2013-01-14 11:00:00,33.47,33.5,33.34,33.42,1059300.0,22.2161,22.236,22.1298,22.1829,1059300.0
2013-01-14 12:00:00,33.42,33.43,33.33,33.39,496700.0,22.1829,22.1895,22.1232,22.163,496700.0
2013-01-14 13:00:00,33.4,33.43,33.33,33.39,686800.0,22.1696,22.1895,22.1232,22.163,686800.0
2013-01-14 14:00:00,33.4,33.45,33.38,33.44,799100.0,22.1696,22.2028,22.1564,22.1962,799100.0
2013-01-14 15:00:00,33.43,33.48,33.38,33.48,1559600.0,22.1895,22.2227,22.1564,22.2227,1559600.0
2013-01-15 09:30:00,33.39,33.4,33.09,33.15,1159500.0,22.163,22.1696,21.9639,22.0037,1159500.0
2013-01-15 10:00:00,33.15,33.23,33.07,33.19,1594400.0,22.0037,22.0568,21.9506,22.0302,1594400.0
2013-01-15 11:00:00,33.19,33.38,33.18,33.36,1146300.0,22.0302,22.1564,22.0236,22.1431,1146300.0
2013-01-15 12:00:00,33.35,33.37,33.25,33.25,671200.0,22.1364,22.1497,22.0701,22.0701,671200.0
2013-01-15 13:00:00,33.25,33.31,33.09,33.09,794700.0,22.0701,22.1099,21.9639,21.9639,794700.0
2013-01-15 14:00:00,33.09,33.25,33.09,33.25,1239600.0,21.9639,22.0701,21.9639,22.0701,1239600.0
2013-01-15 15:00:00,33.25,33.33,33.2,33.27,2128600.0,22.0701,22.1232,22.0369,22.0833,2128600.0
2013-01-16 09:30:00,32.74,33.18,32.72,33.1,1120500.0,21.7315,22.0236,21.7183,21.9705,1120500.0
2013-01-16 10:00:00,33.09,33.25,33.09,33.14,1577000.0,21.9639,22.0701,21.9639,21.997,1577000.0
2013-01-16 11:00:00,33.14,33.23,33.12,33.21,1249000.0,21.997,22.0568,21.9838,22.0435,1249000.0
2013-01-16 12:00:00,33.2,33.21,33.13,33.2,719800.0,22.0369,22.0435,21.9904,22.0369,719800.0
2013-01-16 13:00:00,33.21,33.27,33.19,33.24,901400.0,22.0435,22.0833,22.0302,22.0634,901400.0
2013-01-16 14:00:00,33.25,33.25,33.17,33.21,744200.0,22.0701,22.0701,22.017,22.0435,744200.0
2013-01-16 15:00:00,33.21,33.24,33.1,33.13,2165500.0,22.0435,22.0634,21.9705,21.9904,2165500.0
2013-01-17 09:30:00,33.36,33.36,33.0,33.27,1145700.0,22.1431,22.1431,21.9041,22.0833,1145700.0
2013-01-17 10:00:00,33.26,33.35,33.03,33.06,1981400.0,22.0767,22.1364,21.924,21.9439,1981400.0
2013-01-17 11:00:00,33.07,33.18,33.03,33.03,1126800.0,21.9506,22.0236,21.924,21.924,1126800.0
2013-01-17 12:00:00,33.03,33.07,32.86,32.91,1680400.0,21.924,21.9506,21.8112,21.8444,1680400.0
2013-01-17 13:00:00,32.91,33.09,32.72,32.99,1808000.0,21.8444,21.9639,21.7183,21.8975,1808000.0
2013-01-17 14:00:00,32.99,33.1,32.91,32.93,2560800.0,21.8975,21.9705,21.8444,21.8577,2560800.0
2013-01-17 15:00:00,32.93,33.01,32.76,32.77,5348100.0,21.8577,21.9108,21.7448,21.7515,5348100.0
2013-01-18 09:30:00,32.89,32.97,32.57,32.7,3091000.0,21.8311,21.8842,21.6187,21.705,3091000.0
2013-01-18 10:00:00,32.69,32.76,32.67,32.68,1979100.0,21.6984,21.7448,21.6851,21.6917,1979100.0
2013-01-18 11:00:00,32.68,32.72,32.59,32.66,1477000.0,21.6917,21.7183,21.632,21.6784,1477000.0
2013-01-18 12:00:00,32.66,32.7,32.58,32.59,1411300.0,21.6784,21.705,21.6253,21.632,1411300.0
2013-01-18 13:00:00,32.59,32.63,32.57,32.58,1314800.0,21.632,21.6585,21.6187,21.6253,1314800.0
2013-01-18 14:00:00,32.57,32.7,32.54,32.7,3352000.0,21.6187,21.705,21.5988,21.705,3352000.0
2013-01-18 15:00:00,32.7,32.86,32.66,32.85,2642600.0,21.705,21.8112,21.6784,21.8046,2642600.0
2013-01-22 09:30:00,32.83,32.89,32.67,32.86,822300.0,21.7913,21.8311,21.6851,21.8112,822300.0
2013-01-22 10:00:00,32.86,32.93,32.8,32.91,1453600.0,21.8112,21.8577,21.7714,21.8444,1453600.0
2013-01-22 11:00:00,32.91,32.98,32.87,32.97,1235000.0,21.8444,21.8908,21.8178,21.8842,1235000.0
2013-01-22 12:00:00,32.97,33.1,32.96,33.04,1096500.0,21.8842,21.9705,21.8776,21.9307,1096500.0
2013-01-22 13:00:00,33.04,33.05,32.92,32.92,869000.0,21.9307,21.9373,21.851,21.851,869000.0
2013-01-22 14:00:00,32.91,32.96,32.88,32.94,1178800.0,21.8444,21.8776,21.8245,21.8643,1178800.0
2013-01-22 15:00:00,32.95,33.04,32.87,33.01,2109000.0,21.8709,21.9307,21.8178,21.9108,2109000.0
2013-01-23 09:30:00,32.92,33.03,32.85,32.99,1019200.0,21.851,21.924,21.8046,21.8975,1019200.0
2013-01-23 10:00:00,33.0,33.0,32.88,32.9,1716100.0,21.9041,21.9041,21.8245,21.8377,1716100.0
2013-01-23 11:00:00,32.9,33.02,32.89,33.0,1131400.0,21.8377,21.9174,21.8311,21.9041,1131400.0
2013-01-23 12:00:00,33.0,33.08,32.97,33.05,942500.0,21.9041,21.9572,21.8842,21.9373,942500.0
2013-01-23 13:00:00,33.04,33.08,33.0,33.07,734800.0,21.9307,21.9572,21.9041,21.9506,734800.0
2013-01-23 14:00:00,33.07,33.09,32.99,33.07,1072800.0,21.9506,21.9639,21.8975,21.9506,1072800.0
2013-01-23 15:00:00,33.08,33.09,32.99,33.08,2026900.0,21.9572,21.9639,21.8975,21.9572,2026900.0
2013-01-24 09:30:00,33.1,33.36,33.09,33.23,838500.0,21.9705,22.1431,21.9639,22.0568,838500.0
2013-01-24 10:00:00,33.23,33.37,33.16,33.16,1233800.0,22.0568,22.1497,22.0103,22.0103,1233800.0
2013-01-24 11:00:00,33.16,33.2,33.13,33.15,978900.0,22.0103,22.0369,21.9904,22.0037,978900.0
2013-01-24 12:00:00,33.15,33.16,33.04,33.06,993200.0,22.0037,22.0103,21.9307,21.9439,993200.0
2013-01-24 13:00:00,33.07,33.13,33.0,33.07,1541200.0,21.9506,21.9904,21.9041,21.9506,1541200.0
2013-01-24 14:00:00,33.08,33.15,33.05,33.12,940500.0,21.9572,22.0037,21.9373,21.9838,940500.0
2013-01-24 15:00:00,33.12,33.2,33.08,33.1,2198000.0,21.9838,22.0369,21.9572,21.9705,2198000.0
2013-01-25 09:30:00,33.26,33.29,33.1,33.16,1466700.0,22.0767,22.0966,21.9705,22.0103,1466700.0
2013-01-25 10:00:00,33.15,33.16,32.97,33.1,1055500.0,22.0037,22.0103,21.8842,21.9705,1055500.0
2013-01-25 11:00:00,33.1,33.23,33.09,33.17,1655100.0,21.9705,22.0568,21.9639,22.017,1655100.0
2013-01-25 12:00:00,33.16,33.21,33.1,33.11,671800.0,22.0103,22.0435,21.9705,21.9771,671800.0
2013-01-25 13:00:00,33.1,33.15,33.08,33.13,647700.0,21.9705,22.0037,21.9572,21.9904,647700.0
2013-01-25 14:00:00,33.13,33.2,33.11,33.13,889900.0,21.9904,22.0369,21.9771,21.9904,889900.0
2013-01-25 15:00:00,33.13,33.17,33.03,33.17,2003800.0,21.9904,22.017,21.924,22.017,2003800.0
2013-01-28 09:30:00,33.25,33.27,32.98,33.03,1942100.0,22.0701,22.0833,21.8908,21.924,1942100.0
2013-01-28 10:00:00,33.03,33.25,32.98,33.14,1922400.0,21.924,22.0701,21.8908,21.997,1922400.0
2013-01-28 11:00:00,33.14,33.26,33.14,33.24,853000.0,21.997,22.0767,21.997,22.0634,853000.0
2013-01-28 12:00:00,33.23,33.26,33.14,33.16,1017400.0,22.0568,22.0767,21.997,22.0103,1017400.0
2013-01-28 13:00:00,33.16,33.2,33.12,33.15,722800.0,22.0103,22.0369,21.9838,22.0037,722800.0
2013-01-28 14:00:00,33.16,33.19,33.1,33.16,1076400.0,22.0103,22.0302,21.9705,22.0103,1076400.0
2013-01-28 15:00:00,33.16,33.23,33.13,33.18,2909600.0,22.0103,22.0568,21.9904,22.0236,2909600.0
2013-01-29 09:30:00,33.14,33.21,33.07,33.09,953700.0,21.997,22.0435,21.9506,21.9639,953700.0
2013-01-29 10:00:00,33.1,33.18,33.07,33.09,1393000.0,21.9705,22.0236,21.9506,21.9639,1393000.0
2013-01-29 11:00:00,33.1,33.19,33.09,33.14,991700.0,21.9705,22.0302,21.9639,21.997,991700.0
2013-01-29 12:00:00,33.14,33.21,33.13,33.2,805200.0,21.997,22.0435,21.9904,22.0369,805200.0
2013-01-29 13:00:00,33.2,33.29,33.19,33.29,764700.0,22.0369,22.0966,22.0302,22.0966,764700.0
2013-01-29 14:00:00,33.28,33.33,33.26,33.3,903200.0,22.09,22.1232,22.0767,22.1033,903200.0
2013-01-29 15:00:00,33.31,33.44,33.29,33.34,3640000.0,22.1099,22.1962,22.0966,22.1298,3640000.0
2013-01-30 09:30:00,32.95,33.14,32.93,32.96,1686900.0,21.8709,21.997,21.8577,21.8776,1686900.0
2013-01-30 10:00:00,32.97,33.04,32.93,33.02,2077800.0,21.8842,21.9307,21.8577,21.9174,2077800.0
2013-01-30 11:00:00,33.02,33.19,33.01,33.13,1574700.0,21.9174,22.0302,21.9108,21.9904,1574700.0
2013-01-30 12:00:00,33.14,33.23,33.07,33.23,751800.0,21.997,22.0568,21.9506,22.0568,751800.0
2013-01-30 13:00:00,33.22,33.25,33.18,33.21,834200.0,22.0501,22.0701,22.0236,22.0435,834200.0
2013-01-30 14:00:00,33.2,33.28,33.13,33.19,1151600.0,22.0369,22.09,21.9904,22.0302,1151600.0
2013-01-30 15:00:00,33.19,33.22,33.07,33.13,2263900.0,22.0302,22.0501,21.9506,21.9904,2263900.0
2013-01-31 09:30:00,32.99,33.21,32.98,33.2,654400.0,21.8975,22.0435,21.8908,22.0369,654400.0
2013-01-31 10:00:00,33.2,33.25,33.13,33.2,1051400.0,22.0369,22.0701,21.9904,22.0369,1051400.0
2013-01-31 11:00:00,33.19,33.26,33.15,33.17,1013700.0,22.0302,22.0767,22.0037,22.017,1013700.0
2013-01-31 12:00:00,33.16,33.26,33.16,33.23,729900.0,22.0103,22.0767,22.0103,22.0568,729900.0
2013-01-31 13:00:00,33.23,33.25,33.15,33.19,923100.0,22.0568,22.0701,22.0037,22.0302,923100.0
2013-01-31 14:00:00,33.19,33.25,33.15,33.2,703400.0,22.0302,22.0701,22.0037,22.0369,703400.0
2013-01-31 15:00:00,33.19,33.2,33.1,33.12,2085100.0,22.0302,22.0369,21.9705,21.9838,2085100.0
2013-02-01 09:30:00,33.37,33.44,33.21,33.25,929600.0,22.1497,22.1962,22.0435,22.0701,929600.0
2013-02-01 10:00:00,33.26,33.4,33.24,33.35,1491200.0,22.0767,22.1696,22.0634,22.1364,1491200.0
2013-02-01 11:00:00,33.34,33.41,33.34,33.38,981400.0,22.1298,22.1763,22.1298,22.1564,981400.0
2013-02-01 12:00:00,33.39,33.44,33.37,33.4,701500.0,22.163,22.1962,22.1497,22.1696,701500.0
2013-02-01 13:00:00,33.41,33.42,33.35,33.37,797800.0,22.1763,22.1829,22.1364,22.1497,797800.0
2013-02-01 14:00:00,33.37,33.44,33.34,33.4,704100.0,22.1497,22.1962,22.1298,22.1696,704100.0
2013-02-01 15:00:00,33.4,33.47,33.36,33.39,1343300.0,22.1696,22.2161,22.1431,22.163,1343300.0
2013-02-04 09:30:00,33.18,33.25,33.0,33.14,788200.0,22.0236,22.0701,21.9041,21.997,788200.0
2013-02-04 10:00:00,33.13,33.14,32.9,32.9,1315300.0,21.9904,21.997,21.8377,21.8377,1315300.0
2013-02-04 11:00:00,32.91,32.98,32.84,32.91,1150800.0,21.8444,21.8908,21.7979,21.8444,1150800.0
2013-02-04 12:00:00,32.92,33.05,32.88,32.97,631100.0,21.851,21.9373,21.8245,21.8842,631100.0
2013-02-04 13:00:00,32.97,33.02,32.89,32.95,753300.0,21.8842,21.9174,21.8311,21.8709,753300.0
2013-02-04 14:00:00,32.95,32.99,32.89,32.97,691800.0,21.8709,21.8975,21.8311,21.8842,691800.0
2013-02-04 15:00:00,32.98,33.05,32.92,32.95,2192300.0,21.8908,21.9373,21.851,21.8709,2192300.0
2013-02-05 09:30:00,33.11,33.25,33.04,33.21,873700.0,21.9771,22.0701,21.9307,22.0435,873700.0
2013-02-05 10:00:00,33.21,33.25,33.1,33.22,1358400.0,22.0435,22.0701,21.9705,22.0501,1358400.0
2013-02-05 11:00:00,33.23,33.23,33.1,33.13,502800.0,22.0568,22.0568,21.9705,21.9904,502800.0
2013-02-05 12:00:00,33.14,33.17,33.06,33.13,908600.0,21.997,22.017,21.9439,21.9904,908600.0
2013-02-05 13:00:00,33.12,33.2,33.1,33.16,412900.0,21.9838,22.0369,21.9705,22.0103,412900.0
2013-02-05 14:00:00,33.16,33.2,33.15,33.17,536200.0,22.0103,22.0369,22.0037,22.017,536200.0
2013-02-05 15:00:00,33.16,33.18,33.1,33.13,2022000.0,22.0103,22.0236,21.9705,21.9904,2022000.0
2013-02-06 09:30:00,32.98,33.14,32.98,33.09,769100.0,21.8908,21.997,21.8908,21.9639,769100.0
2013-02-06 10:00:00,33.08,33.26,33.08,33.19,2216300.0,21.9572,22.0767,21.9572,22.0302,2216300.0
2013-02-06 11:00:00,33.2,33.38,33.19,33.37,1241100.0,22.0369,22.1564,22.0302,22.1497,1241100.0
2013-02-06 12:00:00,33.37,33.49,33.34,33.43,1482900.0,22.1497,22.2294,22.1298,22.1895,1482900.0
2013-02-06 13:00:00,33.42,33.47,33.31,33.36,1374700.0,22.1829,22.2161,22.1099,22.1431,1374700.0
2013-02-06 14:00:00,33.36,33.47,33.34,33.47,1352600.0,22.1431,22.2161,22.1298,22.2161,1352600.0
2013-02-06 15:00:00,33.47,33.63,33.45,33.6,3187500.0,22.2161,22.3223,22.2028,22.3024,3187500.0
2013-02-07 09:30:00,33.6,33.74,33.57,33.6,989500.0,22.3024,22.3953,22.2825,22.3024,989500.0
2013-02-07 10:00:00,33.6,33.62,33.32,33.44,1146100.0,22.3024,22.3157,22.1165,22.1962,1146100.0
2013-02-07 11:00:00,33.44,33.47,33.35,33.38,1072100.0,22.1962,22.2161,22.1364,22.1564,1072100.0
2013-02-07 12:00:00,33.38,33.54,33.38,33.47,901500.0,22.1564,22.2626,22.1564,22.2161,901500.0
2013-02-07 13:00:00,33.47,33.59,33.46,33.57,709800.0,22.2161,22.2957,22.2095,22.2825,709800.0
2013-02-07 14:00:00,33.57,33.59,33.46,33.53,481000.0,22.2825,22.2957,22.2095,22.2559,481000.0
2013-02-07 15:00:00,33.52,33.55,33.45,33.54,1496200.0,22.2493,22.2692,22.2028,22.2626,1496200.0
2013-02-08 09:30:00,33.57,33.69,33.51,33.63,643200.0,22.2825,22.3621,22.2426,22.3223,643200.0
2013-02-08 10:00:00,33.64,33.69,33.57,33.64,1027600.0,22.3289,22.3621,22.2825,22.3289,1027600.0
2013-02-08 11:00:00,33.65,33.66,33.59,33.61,724300.0,22.3356,22.3422,22.2957,22.309,724300.0
2013-02-08 12:00:00,33.61,33.65,33.57,33.64,534900.0,22.309,22.3356,22.2825,22.3289,534900.0
2013-02-08 13:00:00,33.64,33.68,33.59,33.68,462600.0,22.3289,22.3555,22.2957,22.3555,462600.0
2013-02-08 14:00:00,33.68,33.69,33.6,33.65,414900.0,22.3555,22.3621,22.3024,22.3356,414900.0
2013-02-08 15:00:00,33.64,33.66,33.56,33.65,1441900.0,22.3289,22.3422,22.2758,22.3356,1441900.0
2013-02-11 09:30:00,33.83,33.98,33.74,33.98,1386800.0,22.455,22.5546,22.3953,22.5546,1386800.0
2013-02-11 10:00:00,33.98,34.29,33.96,34.28,2663300.0,22.5546,22.7604,22.5413,22.7537,2663300.0
2013-02-11 11:00:00,34.29,34.33,34.12,34.21,1375400.0,22.7604,22.7869,22.6475,22.7073,1375400.0
2013-02-11 12:00:00,34.2,34.21,34.07,34.15,675000.0,22.7006,22.7073,22.6143,22.6674,675000.0
2013-02-11 13:00:00,34.15,34.18,34.02,34.05,702200.0,22.6674,22.6874,22.5812,22.6011,702200.0
2013-02-11 14:00:00,34.05,34.18,34.05,34.06,875800.0,22.6011,22.6874,22.6011,22.6077,875800.0
2013-02-11 15:00:00,34.07,34.12,34.05,34.08,1842500.0,22.6143,22.6475,22.6011,22.621,1842500.0
2013-02-12 09:30:00,34.1,34.26,34.04,34.21,1080700.0,22.6343,22.7405,22.5944,22.7073,1080700.0
2013-02-12 10:00:00,34.21,34.37,34.15,34.18,2034700.0,22.7073,22.8135,22.6674,22.6874,2034700.0
2013-02-12 11:00:00,34.17,34.24,34.15,34.17,1054900.0,22.6807,22.7272,22.6674,22.6807,1054900.0
2013-02-12 12:00:00,34.18,34.32,34.18,34.32,1066700.0,22.6874,22.7803,22.6874,22.7803,1066700.0
2013-02-12 13:00:00,34.32,34.4,34.32,34.35,848200.0,22.7803,22.8334,22.7803,22.8002,848200.0
2013-02-12 14:00:00,34.36,34.39,34.31,34.34,734600.0,22.8068,22.8268,22.7736,22.7936,734600.0
2013-02-12 15:00:00,34.34,34.35,34.28,34.32,1868000.0,22.7936,22.8002,22.7537,22.7803,1868000.0
2013-02-13 09:30:00,34.35,34.36,34.1,34.21,750900.0,22.8002,22.8068,22.6343,22.7073,750900.0
2013-02-13 10:00:00,34.2,34.24,34.11,34.13,793500.0,22.7006,22.7272,22.6409,22.6542,793500.0
2013-02-13 11:00:00,34.13,34.13,33.92,34.02,1244900.0,22.6542,22.6542,22.5148,22.5812,1244900.0
2013-02-13 12:00:00,34.01,34.07,33.97,33.99,477900.0,22.5745,22.6143,22.548,22.5612,477900.0
2013-02-13 13:00:00,34.0,34.02,33.94,33.95,791300.0,22.5679,22.5812,22.5281,22.5347,791300.0
2013-02-13 14:00:00,33.96,33.97,33.8,33.86,1676100.0,22.5413,22.548,22.4351,22.475,1676100.0
2013-02-13 15:00:00,33.86,33.94,33.84,33.92,1463500.0,22.475,22.5281,22.4617,22.5148,1463500.0
2013-02-14 09:30:00,33.74,33.92,33.74,33.87,424500.0,22.3953,22.5148,22.3953,22.4816,424500.0
2013-02-14 10:00:00,33.86,34.06,33.84,34.0,710500.0,22.475,22.6077,22.4617,22.5679,710500.0
2013-02-14 11:00:00,34.0,34.03,33.86,33.92,530700.0,22.5679,22.5878,22.475,22.5148,530700.0
2013-02-14 12:00:00,33.92,33.92,33.84,33.89,580100.0,22.5148,22.5148,22.4617,22.4949,580100.0
2013-02-14 13:00:00,33.89,34.0,33.88,33.98,384800.0,22.4949,22.5679,22.4882,22.5546,384800.0
2013-02-14 14:00:00,33.98,34.05,33.97,33.98,483800.0,22.5546,22.6011,22.548,22.5546,483800.0
2013-02-14 15:00:00,33.99,34.05,33.95,34.0,1051600.0,22.5612,22.6011,22.5347,22.5679,1051600.0
2013-02-15 09:30:00,34.08,34.15,33.96,34.01,1856500.0,22.621,22.6674,22.5413,22.5745,1856500.0
2013-02-15 10:00:00,34.0,34.07,33.92,33.99,818300.0,22.5679,22.6143,22.5148,22.5612,818300.0
2013-02-15 11:00:00,33.99,34.0,33.82,33.91,719500.0,22.5612,22.5679,22.4484,22.5081,719500.0
2013-02-15 12:00:00,33.91,33.91,33.77,33.78,760900.0,22.5081,22.5081,22.4152,22.4219,760900.0
2013-02-15 13:00:00,33.79,33.88,33.78,33.85,414700.0,22.4285,22.4882,22.4219,22.4683,414700.0
2013-02-15 14:00:00,33.86,33.86,33.72,33.77,727400.0,22.475,22.475,22.382,22.4152,727400.0
2013-02-15 15:00:00,33.77,33.93,33.76,33.9,1512600.0,22.4152,22.5214,22.4086,22.5015,1512600.0
2013-02-19 09:30:00,33.79,34.05,33.71,34.04,932300.0,22.4285,22.6011,22.3754,22.5944,932300.0
2013-02-19 10:00:00,34.03,34.11,33.95,34.04,1092000.0,22.5878,22.6409,22.5347,22.5944,1092000.0
2013-02-19 11:00:00,34.04,34.15,33.98,34.15,830700.0,22.5944,22.6674,22.5546,22.6674,830700.0
2013-02-19 12:00:00,34.15,34.15,34.06,34.07,819300.0,22.6674,22.6674,22.6077,22.6143,819300.0
2013-02-19 13:00:00,34.07,34.08,34.0,34.02,658500.0,22.6143,22.621,22.5679,22.5812,658500.0
2013-02-19 14:00:00,34.02,34.09,34.01,34.03,740000.0,22.5812,22.6276,22.5745,22.5878,740000.0
2013-02-19 15:00:00,34.03,34.08,33.97,34.06,1731200.0,22.5878,22.621,22.548,22.6077,1731200.0
2013-02-20 09:30:00,33.99,34.02,33.88,33.9,506000.0,22.5612,22.5812,22.4882,22.5015,506000.0
2013-02-20 10:00:00,33.9,34.0,33.88,33.95,1055200.0,22.5015,22.5679,22.4882,22.5347,1055200.0
2013-02-20 11:00:00,33.95,33.98,33.9,33.96,905700.0,22.5347,22.5546,22.5015,22.5413,905700.0
2013-02-20 12:00:00,33.96,34.06,33.95,34.0,613900.0,22.5413,22.6077,22.5347,22.5679,613900.0
2013-02-20 13:00:00,34.01,34.02,33.92,33.95,913300.0,22.5745,22.5812,22.5148,22.5347,913300.0
2013-02-20 14:00:00,33.95,33.96,33.85,33.91,1378300.0,22.5347,22.5413,22.4683,22.5081,1378300.0
2013-02-20 15:00:00,33.91,33.94,33.8,33.85,2347800.0,22.5081,22.5281,22.4351,22.4683,2347800.0
2013-02-21 09:30:00,33.82,33.97,33.77,33.89,1418500.0,22.4484,22.548,22.4152,22.4949,1418500.0
2013-02-21 10:00:00,33.89,33.94,33.77,33.81,2050900.0,22.4949,22.5281,22.4152,22.4418,2050900.0
2013-02-21 11:00:00,33.82,33.86,33.75,33.83,1467900.0,22.4484,22.475,22.4019,22.455,1467900.0
2013-02-21 12:00:00,33.83,33.83,33.7,33.79,548500.0,22.455,22.455,22.3688,22.4285,548500.0
2013-02-21 13:00:00,33.79,33.82,33.69,33.7,819700.0,22.4285,22.4484,22.3621,22.3688,819700.0
2013-02-21 14:00:00,33.7,33.79,33.65,33.79,1122200.0,22.3688,22.4285,22.3356,22.4285,1122200.0
2013-02-21 15:00:00,33.78,33.92,33.73,33.75,2121200.0,22.4219,22.5148,22.3887,22.4019,2121200.0
2013-02-22 09:30:00,33.86,33.95,33.73,33.76,671800.0,22.475,22.5347,22.3887,22.4086,671800.0
2013-02-22 10:00:00,33.77,33.79,33.59,33.6,1468300.0,22.4152,22.4285,22.2957,22.3024,1468300.0
2013-02-22 11:00:00,33.61,33.73,33.54,33.61,1453300.0,22.309,22.3887,22.2626,22.309,1453300.0
2013-02-22 12:00:00,33.62,33.66,33.56,33.65,668100.0,22.3157,22.3422,22.2758,22.3356,668100.0
2013-02-22 13:00:00,33.64,33.78,33.6,33.77,905300.0,22.3289,22.4219,22.3024,22.4152,905300.0
2013-02-22 14:00:00,33.76,33.83,33.7,33.81,952300.0,22.4086,22.455,22.3688,22.4418,952300.0
2013-02-22 15:00:00,33.8,33.91,33.77,33.89,1906700.0,22.4351,22.5081,22.4152,22.4949,1906700.0
2013-02-25 09:30:00,33.94,34.05,33.87,34.0,678700.0,22.5281,22.6011,22.4816,22.5679,678700.0
2013-02-25 10:00:00,34.0,34.1,33.79,33.85,1565500.0,22.5679,22.6343,22.4285,22.4683,1565500.0
2013-02-25 11:00:00,33.85,34.07,33.73,33.77,1618400.0,22.4683,22.6143,22.3887,22.4152,1618400.0
2013-02-25 12:00:00,33.77,34.02,33.74,33.97,1097400.0,22.4152,22.5812,22.3953,22.548,1097400.0
2013-02-25 13:00:00,33.98,33.99,33.73,33.76,1042600.0,22.5546,22.5612,22.3887,22.4086,1042600.0
2013-02-25 14:00:00,33.75,33.82,33.69,33.75,1039700.0,22.4019,22.4484,22.3621,22.4019,1039700.0
2013-02-25 15:00:00,33.75,33.79,33.34,33.35,3162700.0,22.4019,22.4285,22.1298,22.1364,3162700.0
2013-02-26 09:30:00,33.53,33.74,33.49,33.71,870900.0,22.2559,22.3953,22.2294,22.3754,870900.0
2013-02-26 10:00:00,33.72,33.77,33.38,33.57,2552300.0,22.382,22.4152,22.1564,22.2825,2552300.0
2013-02-26 11:00:00,33.57,33.58,33.36,33.56,1492300.0,22.2825,22.2891,22.1431,22.2758,1492300.0
2013-02-26 12:00:00,33.56,33.77,33.5,33.75,1290200.0,22.2758,22.4152,22.236,22.4019,1290200.0
2013-02-26 13:00:00,33.75,33.78,33.6,33.66,971400.0,22.4019,22.4219,22.3024,22.3422,971400.0
2013-02-26 14:00:00,33.66,33.79,33.65,33.77,1125100.0,22.3422,22.4285,22.3356,22.4152,1125100.0
2013-02-26 15:00:00,33.76,33.91,33.7,33.81,3094200.0,22.4086,22.5081,22.3688,22.4418,3094200.0
2013-02-27 09:30:00,33.72,33.94,33.63,33.88,835600.0,22.382,22.5281,22.3223,22.4882,835600.0
2013-02-27 10:00:00,33.88,33.93,33.73,33.78,1376100.0,22.4882,22.5214,22.3887,22.4219,1376100.0
2013-02-27 11:00:00,33.77,33.89,33.76,33.85,1066800.0,22.4152,22.4949,22.4086,22.4683,1066800.0
2013-02-27 12:00:00,33.84,33.96,33.81,33.91,621500.0,22.4617,22.5413,22.4418,22.5081,621500.0
2013-02-27 13:00:00,33.92,33.93,33.84,33.86,703700.0,22.5148,22.5214,22.4617,22.475,703700.0
2013-02-27 14:00:00,33.87,33.98,33.85,33.9,1190800.0,22.4816,22.5546,22.4683,22.5015,1190800.0
2013-02-27 15:00:00,33.89,34.04,33.86,34.03,2537500.0,22.4949,22.5944,22.475,22.5878,2537500.0
2013-02-28 09:30:00,34.06,34.14,33.92,33.98,870400.0,22.6077,22.6608,22.5148,22.5546,870400.0
2013-02-28 10:00:00,33.98,34.0,33.8,33.87,1152900.0,22.5546,22.5679,22.4351,22.4816,1152900.0
2013-02-28 11:00:00,33.87,33.96,33.85,33.95,826100.0,22.4816,22.5413,22.4683,22.5347,826100.0
2013-02-28 12:00:00,33.95,34.0,33.91,33.98,595900.0,22.5347,22.5679,22.5081,22.5546,595900.0
2013-02-28 13:00:00,33.98,34.1,33.98,34.06,700400.0,22.5546,22.6343,22.5546,22.6077,700400.0
2013-02-28 14:00:00,34.05,34.14,34.04,34.05,1076700.0,22.6011,22.6608,22.5944,22.6011,1076700.0
2013-02-28 15:00:00,34.05,34.15,33.98,33.99,2469600.0,22.6011,22.6674,22.5546,22.5612,2469600.0
2013-03-01 09:30:00,33.75,33.91,33.61,33.9,837700.0,22.4019,22.5081,22.309,22.5015,837700.0
2013-03-01 10:00:00,33.91,34.14,33.85,34.1,1281000.0,22.5081,22.6608,22.4683,22.6343,1281000.0
2013-03-01 11:00:00,34.1,34.15,33.88,33.99,929900.0,22.6343,22.6674,22.4882,22.5612,929900.0
2013-03-01 12:00:00,33.99,34.14,33.98,34.11,649900.0,22.5612,22.6608,22.5546,22.6409,649900.0
2013-03-01 13:00:00,34.11,34.15,34.0,34.07,669900.0,22.6409,22.6674,22.5679,22.6143,669900.0
2013-03-01 14:00:00,34.08,34.12,34.0,34.06,628700.0,22.621,22.6475,22.5679,22.6077,628700.0
2013-03-01 15:00:00,34.07,34.1,33.93,34.01,2752200.0,22.6143,22.6343,22.5214,22.5745,2752200.0
2013-03-04 09:30:00,33.99,34.04,33.92,33.94,1593300.0,22.5612,22.5944,22.5148,22.5281,1593300.0
2013-03-04 10:00:00,33.93,33.99,33.86,33.95,1100400.0,22.5214,22.5612,22.475,22.5347,1100400.0
2013-03-04 11:00:00,33.94,34.0,33.9,33.98,909600.0,22.5281,22.5679,22.5015,22.5546,909600.0
2013-03-04 12:00:00,33.98,34.0,33.87,33.96,642900.0,22.5546,22.5679,22.4816,22.5413,642900.0
2013-03-04 13:00:00,33.96,34.05,33.93,33.99,1099000.0,22.5413,22.6011,22.5214,22.5612,1099000.0
2013-03-04 14:00:00,34.0,34.24,33.99,34.21,938800.0,22.5679,22.7272,22.5612,22.7073,938800.0
2013-03-04 15:00:00,34.2,34.29,34.18,34.28,1659000.0,22.7006,22.7604,22.6874,22.7537,1659000.0
2013-03-05 09:30:00,34.44,34.5,34.34,34.49,698700.0,22.8599,22.8998,22.7936,22.8931,698700.0
2013-03-05 10:00:00,34.49,34.73,34.48,34.65,1569400.0,22.8931,23.0524,22.8865,22.9993,1569400.0
2013-03-05 11:00:00,34.65,34.66,33.94,34.03,3582600.0,22.9993,23.006,22.5281,22.5878,3582600.0
2013-03-05 12:00:00,34.04,34.06,33.58,33.81,4011200.0,22.5944,22.6077,22.2891,22.4418,4011200.0
2013-03-05 13:00:00,33.8,33.98,33.76,33.91,1915100.0,22.4351,22.5546,22.4086,22.5081,1915100.0
2013-03-05 14:00:00,33.91,33.98,33.79,33.95,1205100.0,22.5081,22.5546,22.4285,22.5347,1205100.0
2013-03-05 15:00:00,33.95,33.96,33.74,33.8,3177900.0,22.5347,22.5413,22.3953,22.4351,3177900.0
2013-03-06 09:30:00,33.84,33.92,33.7,33.77,1638300.0,22.4617,22.5148,22.3688,22.4152,1638300.0
2013-03-06 10:00:00,33.77,33.77,33.43,33.49,2434200.0,22.4152,22.4152,22.1895,22.2294,2434200.0
2013-03-06 11:00:00,33.49,33.77,33.49,33.67,1509800.0,22.2294,22.4152,22.2294,22.3488,1509800.0
2013-03-06 12:00:00,33.68,33.7,33.57,33.63,953200.0,22.3555,22.3688,22.2825,22.3223,953200.0
2013-03-06 13:00:00,33.64,33.79,33.63,33.76,781100.0,22.3289,22.4285,22.3223,22.4086,781100.0
2013-03-06 14:00:00,33.77,33.79,33.69,33.72,1648100.0,22.4152,22.4285,22.3621,22.382,1648100.0
2013-03-06 15:00:00,33.73,33.78,33.66,33.73,2622000.0,22.3887,22.4219,22.3422,22.3887,2622000.0
2013-03-07 09:30:00,33.78,34.11,33.74,34.02,1066100.0,22.4219,22.6409,22.3953,22.5812,1066100.0
2013-03-07 10:00:00,34.03,34.09,33.94,33.94,1867200.0,22.5878,22.6276,22.5281,22.5281,1867200.0
2013-03-07 11:00:00,33.94,34.01,33.92,34.0,1296800.0,22.5281,22.5745,22.5148,22.5679,1296800.0
2013-03-07 12:00:00,34.0,34.04,33.98,34.0,842500.0,22.5679,22.5944,22.5546,22.5679,842500.0
2013-03-07 13:00:00,33.99,34.03,33.93,34.0,662800.0,22.5612,22.5878,22.5214,22.5679,662800.0
2013-03-07 14:00:00,34.0,34.08,33.97,34.06,853800.0,22.5679,22.621,22.548,22.6077,853800.0
2013-03-07 15:00:00,34.06,34.18,34.02,34.15,3326800.0,22.6077,22.6874,22.5812,22.6674,3326800.0
2013-03-08 09:30:00,34.25,34.36,34.08,34.15,912000.0,22.7338,22.8068,22.621,22.6674,912000.0
2013-03-08 10:00:00,34.15,34.18,34.02,34.06,947900.0,22.6674,22.6874,22.5812,22.6077,947900.0
2013-03-08 11:00:00,34.06,34.15,34.02,34.11,630400.0,22.6077,22.6674,22.5812,22.6409,630400.0
2013-03-08 12:00:00,34.11,34.17,34.07,34.17,713500.0,22.6409,22.6807,22.6143,22.6807,713500.0
2013-03-08 13:00:00,34.16,34.3,34.16,34.28,712300.0,22.6741,22.767,22.6741,22.7537,712300.0
2013-03-08 14:00:00,34.28,34.31,34.21,34.24,1011000.0,22.7537,22.7736,22.7073,22.7272,1011000.0
2013-03-08 15:00:00,34.24,34.33,34.21,34.21,2070000.0,22.7272,22.7869,22.7073,22.7073,2070000.0
2013-03-11 09:30:00,34.25,34.37,34.23,34.3,488000.0,22.7338,22.8135,22.7205,22.767,488000.0
2013-03-11 10:00:00,34.3,34.31,34.2,34.27,1453100.0,22.767,22.7736,22.7006,22.7471,1453100.0
2013-03-11 11:00:00,34.27,34.53,34.27,34.53,826500.0,22.7471,22.9197,22.7471,22.9197,826500.0
2013-03-11 12:00:00,34.53,34.59,34.42,34.46,1619200.0,22.9197,22.9595,22.8467,22.8732,1619200.0
2013-03-11 13:00:00,34.46,34.49,34.42,34.46,746600.0,22.8732,22.8931,22.8467,22.8732,746600.0
2013-03-11 14:00:00,34.46,34.5,34.39,34.46,1117100.0,22.8732,22.8998,22.8268,22.8732,1117100.0
2013-03-11 15:00:00,34.46,34.46,34.37,34.42,1513600.0,22.8732,22.8732,22.8135,22.8467,1513600.0
2013-03-12 09:30:00,34.37,34.38,34.26,34.34,788900.0,22.8135,22.8201,22.7405,22.7936,788900.0
2013-03-12 10:00:00,34.34,34.37,34.31,34.36,1073600.0,22.7936,22.8135,22.7736,22.8068,1073600.0
2013-03-12 11:00:00,34.35,34.36,34.22,34.33,721700.0,22.8002,22.8068,22.7139,22.7869,721700.0
2013-03-12 12:00:00,34.32,34.37,34.31,34.33,815700.0,22.7803,22.8135,22.7736,22.7869,815700.0
2013-03-12 13:00:00,34.34,34.35,34.27,34.28,507900.0,22.7936,22.8002,22.7471,22.7537,507900.0
2013-03-12 14:00:00,34.27,34.3,34.22,34.25,420300.0,22.7471,22.767,22.7139,22.7338,420300.0
2013-03-12 15:00:00,34.26,34.37,34.25,34.36,1415100.0,22.7405,22.8135,22.7338,22.8068,1415100.0
2013-03-13 09:30:00,34.31,34.31,34.08,34.2,659000.0,22.7736,22.7736,22.621,22.7006,659000.0
2013-03-13 10:00:00,34.2,34.21,34.1,34.11,1249300.0,22.7006,22.7073,22.6343,22.6409,1249300.0
2013-03-13 11:00:00,34.12,34.26,34.1,34.16,935300.0,22.6475,22.7405,22.6343,22.6741,935300.0
2013-03-13 12:00:00,34.17,34.21,34.16,34.16,592900.0,22.6807,22.7073,22.6741,22.6741,592900.0
2013-03-13 13:00:00,34.17,34.23,34.15,34.19,581300.0,22.6807,22.7205,22.6674,22.694,581300.0
2013-03-13 14:00:00,34.19,34.22,34.15,34.19,851400.0,22.694,22.7139,22.6674,22.694,851400.0
2013-03-13 15:00:00,34.19,34.26,34.15,34.21,1829100.0,22.694,22.7405,22.6674,22.7073,1829100.0
2013-03-14 09:30:00,34.31,34.35,34.09,34.09,1284600.0,22.7736,22.8002,22.6276,22.6276,1284600.0
2013-03-14 10:00:00,34.09,34.1,33.95,34.09,1958000.0,22.6276,22.6343,22.5347,22.6276,1958000.0
2013-03-14 11:00:00,34.09,34.09,33.97,33.98,1157000.0,22.6276,22.6276,22.548,22.5546,1157000.0
2013-03-14 12:00:00,33.98,34.0,33.89,33.91,1083000.0,22.5546,22.5679,22.4949,22.5081,1083000.0
2013-03-14 13:00:00,33.91,33.96,33.87,33.94,1500700.0,22.5081,22.5413,22.4816,22.5281,1500700.0
2013-03-14 14:00:00,33.94,33.98,33.9,33.93,1257700.0,22.5281,22.5546,22.5015,22.5214,1257700.0
2013-03-14 15:00:00,33.93,34.09,33.91,34.06,2946000.0,22.5214,22.6276,22.5081,22.6077,2946000.0
2013-03-15 09:30:00,33.83,34.22,33.81,34.03,3794600.0,22.455,22.7139,22.4418,22.5878,3794600.0
2013-03-15 10:00:00,34.03,34.3,34.01,34.23,1777400.0,22.5878,22.767,22.5745,22.7205,1777400.0
2013-03-15 11:00:00,34.23,34.3,34.15,34.21,1000300.0,22.7205,22.767,22.6674,22.7073,1000300.0
2013-03-15 12:00:00,34.2,34.29,34.18,34.27,608900.0,22.7006,22.7604,22.6874,22.7471,608900.0
2013-03-15 13:00:00,34.27,34.28,34.19,34.23,787500.0,22.7471,22.7537,22.694,22.7205,787500.0
2013-03-15 14:00:00,34.22,34.26,34.02,34.09,1555000.0,22.7139,22.7405,22.5812,22.6276,1555000.0
2013-03-15 15:00:00,34.09,34.29,34.05,34.23,3300700.0,22.6276,22.7604,22.6011,22.7205,3300700.0
2013-03-18 09:30:00,33.92,34.05,33.8,34.02,644700.0,22.5148,22.6011,22.4351,22.5812,644700.0
2013-03-18 10:00:00,34.02,34.11,33.96,34.03,1064400.0,22.5812,22.6409,22.5413,22.5878,1064400.0
2013-03-18 11:00:00,34.03,34.13,34.03,34.13,851000.0,22.5878,22.6542,22.5878,22.6542,851000.0
2013-03-18 12:00:00,34.13,34.2,34.12,34.17,642700.0,22.6542,22.7006,22.6475,22.6807,642700.0
2013-03-18 13:00:00,34.18,34.18,34.04,34.05,474600.0,22.6874,22.6874,22.5944,22.6011,474600.0
2013-03-18 14:00:00,34.05,34.19,34.05,34.16,918200.0,22.6011,22.694,22.6011,22.6741,918200.0
2013-03-18 15:00:00,34.17,34.22,34.05,34.14,2158900.0,22.6807,22.7139,22.6011,22.6608,2158900.0
2013-03-19 09:30:00,34.18,34.26,34.05,34.11,626200.0,22.6874,22.7405,22.6011,22.6409,626200.0
2013-03-19 10:00:00,34.11,34.17,34.01,34.09,1003900.0,22.6409,22.6807,22.5745,22.6276,1003900.0
2013-03-19 11:00:00,34.09,34.1,33.84,33.86,1042200.0,22.6276,22.6343,22.4617,22.475,1042200.0
2013-03-19 12:00:00,33.87,34.09,33.78,33.99,1144300.0,22.4816,22.6276,22.4219,22.5612,1144300.0
2013-03-19 13:00:00,33.98,34.03,33.89,33.97,967800.0,22.5546,22.5878,22.4949,22.548,967800.0
2013-03-19 14:00:00,33.97,34.04,33.9,33.95,1018900.0,22.548,22.5944,22.5015,22.5347,1018900.0
2013-03-19 15:00:00,33.94,34.07,33.88,33.95,2612900.0,22.5281,22.6143,22.4882,22.5347,2612900.0
2013-03-20 09:30:00,34.12,34.23,34.11,34.15,491900.0,22.6475,22.7205,22.6409,22.6674,491900.0
2013-03-20 10:00:00,34.15,34.23,34.09,34.16,1125000.0,22.6674,22.7205,22.6276,22.6741,1125000.0
2013-03-20 11:00:00,34.16,34.21,34.15,34.2,941800.0,22.6741,22.7073,22.6674,22.7006,941800.0
2013-03-20 12:00:00,34.2,34.25,34.12,34.14,1738800.0,22.7006,22.7338,22.6475,22.6608,1738800.0
2013-03-20 13:00:00,34.14,34.17,34.06,34.06,771400.0,22.6608,22.6807,22.6077,22.6077,771400.0
2013-03-20 14:00:00,34.06,34.12,34.02,34.05,1346200.0,22.6077,22.6475,22.5812,22.6011,1346200.0
2013-03-20 15:00:00,34.06,34.06,33.89,33.95,2840700.0,22.6077,22.6077,22.4949,22.5347,2840700.0
2013-03-21 09:30:00,33.78,33.83,33.75,33.8,510500.0,22.4219,22.455,22.4019,22.4351,510500.0
2013-03-21 10:00:00,33.8,33.86,33.68,33.84,948900.0,22.4351,22.475,22.3555,22.4617,948900.0
2013-03-21 11:00:00,33.84,33.87,33.79,33.83,1865200.0,22.4617,22.4816,22.4285,22.455,1865200.0
2013-03-21 12:00:00,33.83,33.83,33.73,33.74,465500.0,22.455,22.455,22.3887,22.3953,465500.0
2013-03-21 13:00:00,33.73,33.76,33.57,33.62,904700.0,22.3887,22.4086,22.2825,22.3157,904700.0
2013-03-21 14:00:00,33.61,33.68,33.52,33.59,935500.0,22.309,22.3555,22.2493,22.2957,935500.0
2013-03-21 15:00:00,33.59,33.61,33.5,33.54,3132600.0,22.2957,22.309,22.236,22.2626,3132600.0
2013-03-22 09:30:00,33.59,33.63,33.44,33.52,1812800.0,22.2957,22.3223,22.1962,22.2493,1812800.0
2013-03-22 10:00:00,33.52,33.63,33.48,33.59,2391400.0,22.2493,22.3223,22.2227,22.2957,2391400.0
2013-03-22 11:00:00,33.59,33.75,33.58,33.65,956200.0,22.2957,22.4019,22.2891,22.3356,956200.0
2013-03-22 12:00:00,33.65,33.69,33.58,33.6,591400.0,22.3356,22.3621,22.2891,22.3024,591400.0
2013-03-22 13:00:00,33.6,33.66,33.56,33.58,839300.0,22.3024,22.3422,22.2758,22.2891,839300.0
2013-03-22 14:00:00,33.57,33.65,33.55,33.65,798500.0,22.2825,22.3356,22.2692,22.3356,798500.0
2013-03-22 15:00:00,33.65,33.65,33.47,33.59,1792500.0,22.3356,22.3356,22.2161,22.2957,1792500.0
2013-03-25 09:30:00,33.77,33.82,33.71,33.74,496000.0,22.4152,22.4484,22.3754,22.3953,496000.0
2013-03-25 10:00:00,33.75,33.77,33.67,33.69,979200.0,22.4019,22.4152,22.3488,22.3621,979200.0
2013-03-25 11:00:00,33.68,33.72,33.58,33.67,1266800.0,22.3555,22.382,22.2891,22.3488,1266800.0
2013-03-25 12:00:00,33.68,33.7,33.51,33.52,850500.0,22.3555,22.3688,22.2426,22.2493,850500.0
2013-03-25 13:00:00,33.51,33.65,33.45,33.6,1574900.0,22.2426,22.3356,22.2028,22.3024,1574900.0
2013-03-25 14:00:00,33.61,33.66,33.56,33.63,1171700.0,22.309,22.3422,22.2758,22.3223,1171700.0
2013-03-25 15:00:00,33.63,33.7,33.53,33.69,1956700.0,22.3223,22.3688,22.2559,22.3621,1956700.0
2013-03-26 09:30:00,33.67,33.69,33.53,33.65,697100.0,22.4782,22.4916,22.3848,22.4649,697100.0
2013-03-26 10:00:00,33.65,33.75,33.57,33.73,1678900.0,22.4649,22.5316,22.4115,22.5183,1678900.0
2013-03-26 11:00:00,33.74,33.75,33.6,33.65,760000.0,22.525,22.5316,22.4315,22.4649,760000.0
2013-03-26 12:00:00,33.66,33.68,33.57,33.59,1179500.0,22.4716,22.4849,22.4115,22.4248,1179500.0
2013-03-26 13:00:00,33.59,33.7,33.58,33.68,839100.0,22.4248,22.4983,22.4182,22.4849,839100.0
2013-03-26 14:00:00,33.68,33.75,33.67,33.68,748400.0,22.4849,22.5316,22.4782,22.4849,748400.0
2013-03-26 15:00:00,33.68,33.72,33.63,33.69,1909500.0,22.4849,22.5116,22.4515,22.4916,1909500.0
2013-03-27 09:30:00,33.49,33.61,33.4,33.56,609000.0,22.3581,22.4382,22.298,22.4048,609000.0
2013-03-27 10:00:00,33.57,33.67,33.52,33.65,857200.0,22.4115,22.4782,22.3781,22.4649,857200.0
2013-03-27 11:00:00,33.66,33.73,33.62,33.7,745900.0,22.4716,22.5183,22.4449,22.4983,745900.0
2013-03-27 12:00:00,33.7,33.75,33.68,33.7,666800.0,22.4983,22.5316,22.4849,22.4983,666800.0
2013-03-27 13:00:00,33.69,33.77,33.65,33.76,627800.0,22.4916,22.545,22.4649,22.5383,627800.0
2013-03-27 14:00:00,33.77,33.84,33.75,33.8,621700.0,22.545,22.5917,22.5316,22.565,621700.0
2013-03-27 15:00:00,33.8,33.84,33.73,33.78,1382800.0,22.565,22.5917,22.5183,22.5517,1382800.0
2013-03-28 09:30:00,33.71,33.85,33.71,33.79,370700.0,22.5049,22.5984,22.5049,22.5583,370700.0
2013-03-28 10:00:00,33.79,33.95,33.79,33.94,832900.0,22.5583,22.6652,22.5583,22.6585,832900.0
2013-03-28 11:00:00,33.94,33.96,33.87,33.9,530000.0,22.6585,22.6718,22.6118,22.6318,530000.0
2013-03-28 12:00:00,33.89,33.91,33.85,33.88,433800.0,22.6251,22.6385,22.5984,22.6184,433800.0
2013-03-28 13:00:00,33.88,33.89,33.83,33.84,350700.0,22.6184,22.6251,22.5851,22.5917,350700.0
2013-03-28 14:00:00,33.84,33.88,33.84,33.86,487900.0,22.5917,22.6184,22.5917,22.6051,487900.0
2013-03-28 15:00:00,33.86,33.95,33.85,33.91,1949200.0,22.6051,22.6652,22.5984,22.6385,1949200.0
2013-04-01 09:30:00,33.93,33.96,33.85,33.9,551600.0,22.6518,22.6718,22.5984,22.6318,551600.0
2013-04-01 10:00:00,33.9,33.95,33.84,33.89,998200.0,22.6318,22.6652,22.5917,22.6251,998200.0
2013-04-01 11:00:00,33.88,33.93,33.85,33.86,693700.0,22.6184,22.6518,22.5984,22.6051,693700.0
2013-04-01 12:00:00,33.86,33.91,33.84,33.91,466200.0,22.6051,22.6385,22.5917,22.6385,466200.0
2013-04-01 13:00:00,33.9,33.97,33.88,33.97,417200.0,22.6318,22.6785,22.6184,22.6785,417200.0
2013-04-01 14:00:00,33.97,34.04,33.95,33.96,1134800.0,22.6785,22.7253,22.6652,22.6718,1134800.0
2013-04-01 15:00:00,33.96,34.02,33.9,33.99,1684100.0,22.6718,22.7119,22.6318,22.6919,1684100.0
2013-04-02 09:30:00,34.03,34.13,34.0,34.09,465800.0,22.7186,22.7853,22.6985,22.7586,465800.0
2013-04-02 10:00:00,34.09,34.11,34.01,34.09,1287700.0,22.7586,22.772,22.7052,22.7586,1287700.0
2013-04-02 11:00:00,34.09,34.11,34.05,34.07,966900.0,22.7586,22.772,22.7319,22.7453,966900.0
2013-04-02 12:00:00,34.07,34.07,34.04,34.04,582900.0,22.7453,22.7453,22.7253,22.7253,582900.0
2013-04-02 13:00:00,34.05,34.12,34.04,34.12,1091000.0,22.7319,22.7787,22.7253,22.7787,1091000.0
2013-04-02 14:00:00,34.11,34.12,34.01,34.05,1609200.0,22.772,22.7787,22.7052,22.7319,1609200.0
2013-04-02 15:00:00,34.05,34.12,33.94,34.1,2579300.0,22.7319,22.7787,22.6585,22.7653,2579300.0
2013-04-03 09:30:00,34.06,34.11,33.77,33.82,1102700.0,22.7386,22.772,22.545,22.5784,1102700.0
2013-04-03 10:00:00,33.81,33.84,33.7,33.73,1591400.0,22.5717,22.5917,22.4983,22.5183,1591400.0
2013-04-03 11:00:00,33.72,33.83,33.68,33.8,1273600.0,22.5116,22.5851,22.4849,22.565,1273600.0
2013-04-03 12:00:00,33.8,33.81,33.7,33.7,977400.0,22.565,22.5717,22.4983,22.4983,977400.0
2013-04-03 13:00:00,33.7,33.75,33.65,33.67,1775500.0,22.4983,22.5316,22.4649,22.4782,1775500.0
2013-04-03 14:00:00,33.67,33.7,33.63,33.66,1333500.0,22.4782,22.4983,22.4515,22.4716,1333500.0
2013-04-03 15:00:00,33.66,33.7,33.52,33.67,3161200.0,22.4716,22.4983,22.3781,22.4782,3161200.0
2013-04-04 09:30:00,33.75,33.87,33.66,33.8,749000.0,22.5316,22.6118,22.4716,22.565,749000.0
2013-04-04 10:00:00,33.8,33.95,33.7,33.81,1434600.0,22.565,22.6652,22.4983,22.5717,1434600.0
2013-04-04 11:00:00,33.81,33.83,33.68,33.68,795000.0,22.5717,22.5851,22.4849,22.4849,795000.0
2013-04-04 12:00:00,33.69,33.76,33.65,33.73,896000.0,22.4916,22.5383,22.4649,22.5183,896000.0
2013-04-04 13:00:00,33.73,33.81,33.66,33.74,888900.0,22.5183,22.5717,22.4716,22.525,888900.0
2013-04-04 14:00:00,33.75,33.79,33.72,33.76,792800.0,22.5316,22.5583,22.5116,22.5383,792800.0
2013-04-04 15:00:00,33.75,33.89,33.75,33.83,2340800.0,22.5316,22.6251,22.5316,22.5851,2340800.0
2013-04-05 09:30:00,33.53,33.53,33.18,33.22,1435400.0,22.3848,22.3848,22.1511,22.1778,1435400.0
2013-04-05 10:00:00,33.21,33.36,33.21,33.33,2433500.0,22.1711,22.2713,22.1711,22.2513,2433500.0
2013-04-05 11:00:00,33.33,33.35,33.26,33.27,1395100.0,22.2513,22.2646,22.2045,22.2112,1395100.0
2013-04-05 12:00:00,33.27,33.29,33.21,33.23,1452200.0,22.2112,22.2245,22.1711,22.1845,1452200.0
2013-04-05 13:00:00,33.23,33.32,33.21,33.28,1285300.0,22.1845,22.2446,22.1711,22.2179,1285300.0
2013-04-05 14:00:00,33.28,33.29,33.18,33.24,1794700.0,22.2179,22.2245,22.1511,22.1912,1794700.0
2013-04-05 15:00:00,33.24,33.39,33.19,33.34,3260000.0,22.1912,22.2913,22.1578,22.2579,3260000.0
2013-04-08 09:30:00,33.36,33.36,33.24,33.27,660200.0,22.2713,22.2713,22.1912,22.2112,660200.0
2013-04-08 10:00:00,33.27,33.36,33.24,33.3,1235200.0,22.2112,22.2713,22.1912,22.2312,1235200.0
2013-04-08 11:00:00,33.31,33.34,33.29,33.32,645200.0,22.2379,22.2579,22.2245,22.2446,645200.0
2013-04-08 12:00:00,33.31,33.36,33.3,33.31,450000.0,22.2379,22.2713,22.2312,22.2379,450000.0
2013-04-08 13:00:00,33.32,33.44,33.3,33.41,651600.0,22.2446,22.3247,22.2312,22.3047,651600.0
2013-04-08 14:00:00,33.41,33.55,33.41,33.54,744900.0,22.3047,22.3981,22.3047,22.3914,744900.0
2013-04-08 15:00:00,33.54,33.69,33.53,33.68,1876200.0,22.3914,22.4916,22.3848,22.4849,1876200.0
2013-04-09 09:30:00,33.73,33.82,33.7,33.77,597300.0,22.5183,22.5784,22.4983,22.545,597300.0
2013-04-09 10:00:00,33.76,33.8,33.6,33.62,1276800.0,22.5383,22.565,22.4315,22.4449,1276800.0
2013-04-09 11:00:00,33.62,33.65,33.55,33.65,614900.0,22.4449,22.4649,22.3981,22.4649,614900.0
2013-04-09 12:00:00,33.65,33.79,33.63,33.75,425100.0,22.4649,22.5583,22.4515,22.5316,425100.0
2013-04-09 13:00:00,33.75,33.87,33.72,33.82,631400.0,22.5316,22.6118,22.5116,22.5784,631400.0
2013-04-09 14:00:00,33.81,33.94,33.81,33.9,744700.0,22.5717,22.6585,22.5717,22.6318,744700.0
2013-04-09 15:00:00,33.9,33.92,33.7,33.7,1829600.0,22.6318,22.6451,22.4983,22.4983,1829600.0
2013-04-10 09:30:00,33.72,34.08,33.71,34.07,705100.0,22.5116,22.752,22.5049,22.7453,705100.0
2013-04-10 10:00:00,34.08,34.12,33.93,34.11,1107500.0,22.752,22.7787,22.6518,22.772,1107500.0
2013-04-10 11:00:00,34.12,34.25,34.09,34.25,1173900.0,22.7787,22.8654,22.7586,22.8654,1173900.0
2013-04-10 12:00:00,34.24,34.28,34.19,34.27,1098400.0,22.8588,22.8855,22.8254,22.8788,1098400.0
2013-04-10 13:00:00,34.27,34.29,34.2,34.24,1195100.0,22.8788,22.8922,22.8321,22.8588,1195100.0
2013-04-10 14:00:00,34.23,34.27,34.18,34.22,1247700.0,22.8521,22.8788,22.8187,22.8454,1247700.0
2013-04-10 15:00:00,34.22,34.26,34.17,34.19,2137000.0,22.8454,22.8721,22.812,22.8254,2137000.0
2013-04-11 09:30:00,34.19,34.24,34.05,34.21,459600.0,22.8254,22.8588,22.7319,22.8387,459600.0
2013-04-11 10:00:00,34.22,34.35,34.17,34.32,785200.0,22.8454,22.9322,22.812,22.9122,785200.0
2013-04-11 11:00:00,34.32,34.36,34.25,34.31,794200.0,22.9122,22.9389,22.8654,22.9055,794200.0
2013-04-11 12:00:00,34.31,34.41,34.26,34.4,499600.0,22.9055,22.9723,22.8721,22.9656,499600.0
2013-04-11 13:00:00,34.4,34.43,34.26,34.26,645700.0,22.9656,22.9856,22.8721,22.8721,645700.0
2013-04-11 14:00:00,34.26,34.3,34.19,34.3,760900.0,22.8721,22.8988,22.8254,22.8988,760900.0
2013-04-11 15:00:00,34.29,34.33,34.15,34.18,2058700.0,22.8922,22.9189,22.7987,22.8187,2058700.0
2013-04-12 09:30:00,33.94,34.05,33.86,33.97,830400.0,22.6585,22.7319,22.6051,22.6785,830400.0
2013-04-12 10:00:00,33.97,34.05,33.91,33.93,1155100.0,22.6785,22.7319,22.6385,22.6518,1155100.0
2013-04-12 11:00:00,33.93,33.98,33.88,33.95,657700.0,22.6518,22.6852,22.6184,22.6652,657700.0
2013-04-12 12:00:00,33.96,33.98,33.9,33.95,476600.0,22.6718,22.6852,22.6318,22.6652,476600.0
2013-04-12 13:00:00,33.96,34.01,33.94,33.97,401100.0,22.6718,22.7052,22.6585,22.6785,401100.0
2013-04-12 14:00:00,33.96,34.0,33.93,33.95,518600.0,22.6718,22.6985,22.6518,22.6652,518600.0
2013-04-12 15:00:00,33.95,34.09,33.94,34.08,1736300.0,22.6652,22.7586,22.6585,22.752,1736300.0
2013-04-15 09:30:00,33.98,34.01,33.84,33.99,1076400.0,22.6852,22.7052,22.5917,22.6919,1076400.0
2013-04-15 10:00:00,33.99,33.99,33.84,33.92,1569200.0,22.6919,22.6919,22.5917,22.6451,1569200.0
2013-04-15 11:00:00,33.92,33.95,33.75,33.77,960400.0,22.6451,22.6652,22.5316,22.545,960400.0
2013-04-15 12:00:00,33.76,33.78,33.59,33.61,1781400.0,22.5383,22.5517,22.4248,22.4382,1781400.0
2013-04-15 13:00:00,33.6,33.68,33.48,33.5,1796200.0,22.4315,22.4849,22.3514,22.3647,1796200.0
2013-04-15 14:00:00,33.5,33.57,33.37,33.45,2037000.0,22.3647,22.4115,22.278,22.3314,2037000.0
2013-04-15 15:00:00,33.44,33.53,33.28,33.29,4445800.0,22.3247,22.3848,22.2179,22.2245,4445800.0
2013-04-16 09:30:00,33.2,33.2,32.32,32.79,5423700.0,22.1645,22.1645,21.577,21.8907,5423700.0
2013-04-16 10:00:00,32.79,32.84,32.44,32.57,4466800.0,21.8907,21.9241,21.6571,21.7439,4466800.0
2013-04-16 11:00:00,32.57,32.82,32.53,32.68,3046000.0,21.7439,21.9108,21.7172,21.8173,3046000.0
2013-04-16 12:00:00,32.68,32.71,32.53,32.69,2294200.0,21.8173,21.8373,21.7172,21.824,2294200.0
2013-04-16 13:00:00,32.69,32.69,32.55,32.62,2487900.0,21.824,21.824,21.7305,21.7773,2487900.0
2013-04-16 14:00:00,32.62,32.66,32.49,32.51,3306700.0,21.7773,21.804,21.6905,21.7038,3306700.0
2013-04-16 15:00:00,32.51,32.77,32.44,32.71,6585700.0,21.7038,21.8774,21.6571,21.8373,6585700.0
2013-04-17 09:30:00,32.39,32.7,32.31,32.62,1517600.0,21.6237,21.8307,21.5703,21.7773,1517600.0
2013-04-17 10:00:00,32.61,32.71,32.42,32.48,3070200.0,21.7706,21.8373,21.6437,21.6838,3070200.0
2013-04-17 11:00:00,32.47,32.51,32.36,32.38,1637900.0,21.6771,21.7038,21.6037,21.617,1637900.0
2013-04-17 12:00:00,32.37,32.41,32.22,32.36,1315100.0,21.6104,21.6371,21.5102,21.6037,1315100.0
2013-04-17 13:00:00,32.36,32.47,32.27,32.36,1143800.0,21.6037,21.6771,21.5436,21.6037,1143800.0
2013-04-17 14:00:00,32.37,32.48,32.33,32.4,1244700.0,21.6104,21.6838,21.5836,21.6304,1244700.0
2013-04-17 15:00:00,32.39,32.47,32.33,32.38,3553000.0,21.6237,21.6771,21.5836,21.617,3553000.0
2013-04-18 09:30:00,32.44,32.44,31.99,32.16,1597600.0,21.6571,21.6571,21.3567,21.4702,1597600.0
2013-04-18 10:00:00,32.17,32.34,32.0,32.23,1191700.0,21.4768,21.5903,21.3633,21.5169,1191700.0
2013-04-18 11:00:00,32.23,32.28,32.07,32.15,857900.0,21.5169,21.5503,21.4101,21.4635,857900.0
2013-04-18 12:00:00,32.15,32.24,32.12,32.22,643400.0,21.4635,21.5236,21.4435,21.5102,643400.0
2013-04-18 13:00:00,32.22,32.38,32.21,32.38,1195700.0,21.5102,21.617,21.5035,21.617,1195700.0
2013-04-18 14:00:00,32.38,32.38,32.12,32.18,1208900.0,21.617,21.617,21.4435,21.4835,1208900.0
2013-04-18 15:00:00,32.17,32.37,32.16,32.29,2478100.0,21.4768,21.6104,21.4702,21.5569,2478100.0
2013-04-19 09:30:00,32.41,32.46,32.21,32.25,1269500.0,21.6371,21.6704,21.5035,21.5302,1269500.0
2013-04-19 10:00:00,32.25,32.34,32.18,32.32,1289900.0,21.5302,21.5903,21.4835,21.577,1289900.0
2013-04-19 11:00:00,32.32,32.42,32.31,32.32,704700.0,21.577,21.6437,21.5703,21.577,704700.0
2013-04-19 12:00:00,32.32,32.35,32.28,32.31,694300.0,21.577,21.597,21.5503,21.5703,694300.0
2013-04-19 13:00:00,32.31,32.34,32.29,32.31,751600.0,21.5703,21.5903,21.5569,21.5703,751600.0
2013-04-19 14:00:00,32.31,32.38,32.29,32.38,1260900.0,21.5703,21.617,21.5569,21.617,1260900.0
2013-04-19 15:00:00,32.38,32.55,32.37,32.51,2454200.0,21.617,21.7305,21.6104,21.7038,2454200.0
2013-04-22 09:30:00,32.53,32.55,32.41,32.42,754500.0,21.7172,21.7305,21.6371,21.6437,754500.0
2013-04-22 10:00:00,32.41,32.41,32.2,32.27,1425700.0,21.6371,21.6371,21.4969,21.5436,1425700.0
2013-04-22 11:00:00,32.27,32.31,32.2,32.3,1128800.0,21.5436,21.5703,21.4969,21.5636,1128800.0
2013-04-22 12:00:00,32.3,32.4,32.28,32.37,582000.0,21.5636,21.6304,21.5503,21.6104,582000.0
2013-04-22 13:00:00,32.38,32.41,32.34,32.35,479300.0,21.617,21.6371,21.5903,21.597,479300.0
2013-04-22 14:00:00,32.36,32.49,32.35,32.45,780900.0,21.6037,21.6905,21.597,21.6638,780900.0
2013-04-22 15:00:00,32.45,32.48,32.42,32.46,1636600.0,21.6638,21.6838,21.6437,21.6704,1636600.0
2013-04-23 09:30:00,32.64,32.7,32.55,32.6,588800.0,21.7906,21.8307,21.7305,21.7639,588800.0
2013-04-23 10:00:00,32.59,32.64,32.55,32.58,1618800.0,21.7572,21.7906,21.7305,21.7505,1618800.0
2013-04-23 11:00:00,32.58,32.68,32.55,32.66,1724000.0,21.7505,21.8173,21.7305,21.804,1724000.0
2013-04-23 12:00:00,32.66,32.8,32.66,32.79,1068900.0,21.804,21.8974,21.804,21.8907,1068900.0
2013-04-23 13:00:00,32.8,32.85,32.44,32.84,1973800.0,21.8974,21.9308,21.6571,21.9241,1973800.0
2013-04-23 14:00:00,32.83,32.85,32.71,32.77,648200.0,21.9174,21.9308,21.8373,21.8774,648200.0
2013-04-23 15:00:00,32.77,32.85,32.75,32.84,1723200.0,21.8774,21.9308,21.864,21.9241,1723200.0
2013-04-24 09:30:00,32.88,32.95,32.78,32.86,986800.0,21.9508,21.9976,21.8841,21.9375,986800.0
2013-04-24 10:00:00,32.87,32.91,32.79,32.87,870000.0,21.9442,21.9709,21.8907,21.9442,870000.0
2013-04-24 11:00:00,32.88,32.91,32.84,32.89,1406000.0,21.9508,21.9709,21.9241,21.9575,1406000.0
2013-04-24 12:00:00,32.89,32.91,32.81,32.88,1026200.0,21.9575,21.9709,21.9041,21.9508,1026200.0
2013-04-24 13:00:00,32.88,32.95,32.82,32.93,744500.0,21.9508,21.9976,21.9108,21.9842,744500.0
2013-04-24 14:00:00,32.93,33.14,32.92,33.14,1248500.0,21.9842,22.1244,21.9775,22.1244,1248500.0
2013-04-24 15:00:00,33.14,33.22,33.1,33.16,3060400.0,22.1244,22.1778,22.0977,22.1378,3060400.0
2013-04-25 09:30:00,33.25,33.36,33.17,33.23,681800.0,22.1978,22.2713,22.1444,22.1845,681800.0
2013-04-25 10:00:00,33.23,33.37,33.22,33.32,1609800.0,22.1845,22.278,22.1778,22.2446,1609800.0
2013-04-25 11:00:00,33.32,33.36,33.27,33.32,873500.0,22.2446,22.2713,22.2112,22.2446,873500.0
2013-04-25 12:00:00,33.31,33.38,33.31,33.36,422200.0,22.2379,22.2846,22.2379,22.2713,422200.0
2013-04-25 13:00:00,33.35,33.48,33.34,33.45,1041300.0,22.2646,22.3514,22.2579,22.3314,1041300.0
2013-04-25 14:00:00,33.44,33.46,33.34,33.34,1052900.0,22.3247,22.338,22.2579,22.2579,1052900.0
2013-04-25 15:00:00,33.34,33.36,33.24,33.32,2129900.0,22.2579,22.2713,22.1912,22.2446,2129900.0
2013-04-26 09:30:00,33.32,33.35,33.12,33.26,648500.0,22.2446,22.2646,22.1111,22.2045,648500.0
2013-04-26 10:00:00,33.25,33.37,33.25,33.3,1075300.0,22.1978,22.278,22.1978,22.2312,1075300.0
2013-04-26 11:00:00,33.28,33.32,33.25,33.29,907800.0,22.2179,22.2446,22.1978,22.2245,907800.0
2013-04-26 12:00:00,33.29,33.29,33.22,33.24,633400.0,22.2245,22.2245,22.1778,22.1912,633400.0
2013-04-26 13:00:00,33.24,33.31,33.22,33.26,629600.0,22.1912,22.2379,22.1778,22.2045,629600.0
2013-04-26 14:00:00,33.26,33.27,33.2,33.21,931900.0,22.2045,22.2112,22.1645,22.1711,931900.0
2013-04-26 15:00:00,33.21,33.24,33.13,33.13,2094600.0,22.1711,22.1912,22.1177,22.1177,2094600.0
2013-04-29 09:30:00,33.19,33.27,33.15,33.24,417800.0,22.1578,22.2112,22.1311,22.1912,417800.0
2013-04-29 10:00:00,33.24,33.46,33.23,33.43,911900.0,22.1912,22.338,22.1845,22.318,911900.0
2013-04-29 11:00:00,33.43,33.44,33.36,33.39,594100.0,22.318,22.3247,22.2713,22.2913,594100.0
2013-04-29 12:00:00,33.38,33.42,33.3,33.36,804500.0,22.2846,22.3113,22.2312,22.2713,804500.0
2013-04-29 13:00:00,33.35,33.39,33.33,33.36,708800.0,22.2646,22.2913,22.2513,22.2713,708800.0
2013-04-29 14:00:00,33.36,33.39,33.33,33.34,957100.0,22.2713,22.2913,22.2513,22.2579,957100.0
2013-04-29 15:00:00,33.34,33.35,33.23,33.28,1974600.0,22.2579,22.2646,22.1845,22.2179,1974600.0
2013-04-30 09:30:00,33.27,33.33,33.17,33.2,452000.0,22.2112,22.2513,22.1444,22.1645,452000.0
2013-04-30 10:00:00,33.2,33.24,33.12,33.18,651900.0,22.1645,22.1912,22.1111,22.1511,651900.0
2013-04-30 11:00:00,33.19,33.29,33.17,33.25,600000.0,22.1578,22.2245,22.1444,22.1978,600000.0
2013-04-30 12:00:00,33.26,33.29,33.24,33.27,423800.0,22.2045,22.2245,22.1912,22.2112,423800.0
2013-04-30 13:00:00,33.27,33.33,33.26,33.33,298600.0,22.2112,22.2513,22.2045,22.2513,298600.0
2013-04-30 14:00:00,33.33,33.33,33.23,33.27,690200.0,22.2513,22.2513,22.1845,22.2112,690200.0
2013-04-30 15:00:00,33.27,33.3,33.23,33.28,1707300.0,22.2112,22.2312,22.1845,22.2179,1707300.0
2013-05-01 09:30:00,33.22,33.23,32.93,32.98,837200.0,22.1778,22.1845,21.9842,22.0176,837200.0
2013-05-01 10:00:00,32.98,33.03,32.77,32.91,1569800.0,22.0176,22.051,21.8774,21.9709,1569800.0
2013-05-01 11:00:00,32.9,32.94,32.84,32.89,798300.0,21.9642,21.9909,21.9241,21.9575,798300.0
2013-05-01 12:00:00,32.89,32.98,32.85,32.91,959300.0,21.9575,22.0176,21.9308,21.9709,959300.0
2013-05-01 13:00:00,32.91,32.93,32.8,32.85,731500.0,21.9709,21.9842,21.8974,21.9308,731500.0
2013-05-01 14:00:00,32.86,32.98,32.85,32.92,953900.0,21.9375,22.0176,21.9308,21.9775,953900.0
2013-05-01 15:00:00,32.92,32.93,32.71,32.81,3191200.0,21.9775,21.9842,21.8373,21.9041,3191200.0
2013-05-02 09:30:00,32.93,32.93,32.76,32.82,766800.0,21.9842,21.9842,21.8707,21.9108,766800.0
2013-05-02 10:00:00,32.81,32.9,32.75,32.8,1412900.0,21.9041,21.9642,21.864,21.8974,1412900.0
2013-05-02 11:00:00,32.8,32.87,32.73,32.73,1159700.0,21.8974,21.9442,21.8507,21.8507,1159700.0
2013-05-02 12:00:00,32.73,32.8,32.66,32.73,1308500.0,21.8507,21.8974,21.804,21.8507,1308500.0
2013-05-02 13:00:00,32.74,32.74,32.69,32.7,974600.0,21.8574,21.8574,21.824,21.8307,974600.0
2013-05-02 14:00:00,32.7,32.71,32.58,32.59,1684800.0,21.8307,21.8373,21.7505,21.7572,1684800.0
2013-05-02 15:00:00,32.59,32.64,32.53,32.58,3921500.0,21.7572,21.7906,21.7172,21.7505,3921500.0
2013-05-03 09:30:00,32.83,32.9,32.77,32.78,1452600.0,21.9174,21.9642,21.8774,21.8841,1452600.0
2013-05-03 10:00:00,32.79,32.91,32.75,32.84,1626100.0,21.8907,21.9709,21.864,21.9241,1626100.0
2013-05-03 11:00:00,32.83,32.88,32.75,32.76,1623200.0,21.9174,21.9508,21.864,21.8707,1623200.0
2013-05-03 12:00:00,32.75,32.84,32.73,32.8,1386400.0,21.864,21.9241,21.8507,21.8974,1386400.0
2013-05-03 13:00:00,32.79,32.8,32.7,32.7,1858200.0,21.8907,21.8974,21.8307,21.8307,1858200.0
2013-05-03 14:00:00,32.71,32.78,32.7,32.77,1377000.0,21.8373,21.8841,21.8307,21.8774,1377000.0
2013-05-03 15:00:00,32.77,32.8,32.68,32.76,3286700.0,21.8774,21.8974,21.8173,21.8707,3286700.0
2013-05-06 09:30:00,32.82,32.84,32.69,32.76,569100.0,21.9108,21.9241,21.824,21.8707,569100.0
2013-05-06 10:00:00,32.77,32.96,32.76,32.9,1566000.0,21.8774,22.0042,21.8707,21.9642,1566000.0
2013-05-06 11:00:00,32.9,32.91,32.83,32.89,1596200.0,21.9642,21.9709,21.9174,21.9575,1596200.0
2013-05-06 12:00:00,32.89,32.94,32.84,32.85,1358600.0,21.9575,21.9909,21.9241,21.9308,1358600.0
2013-05-06 13:00:00,32.85,32.86,32.79,32.82,1164000.0,21.9308,21.9375,21.8907,21.9108,1164000.0
2013-05-06 14:00:00,32.83,32.9,32.8,32.9,839500.0,21.9174,21.9642,21.8974,21.9642,839500.0
2013-05-06 15:00:00,32.9,32.95,32.86,32.9,2271900.0,21.9642,21.9976,21.9375,21.9642,2271900.0
2013-05-07 09:30:00,33.1,33.18,32.94,33.05,733000.0,22.0977,22.1511,21.9909,22.0643,733000.0
2013-05-07 10:00:00,33.05,33.07,32.89,32.99,1063800.0,22.0643,22.0777,21.9575,22.0243,1063800.0
2013-05-07 11:00:00,32.99,33.02,32.94,32.99,757800.0,22.0243,22.0443,21.9909,22.0243,757800.0
2013-05-07 12:00:00,32.99,33.16,32.98,33.15,598700.0,22.0243,22.1378,22.0176,22.1311,598700.0
2013-05-07 13:00:00,33.16,33.25,33.12,33.25,1016200.0,22.1378,22.1978,22.1111,22.1978,1016200.0
2013-05-07 14:00:00,33.25,33.26,33.04,33.19,1529100.0,22.1978,22.2045,22.0576,22.1578,1529100.0
2013-05-07 15:00:00,33.19,33.23,33.13,33.15,1846400.0,22.1578,22.1845,22.1177,22.1311,1846400.0
2013-05-08 09:30:00,33.05,33.18,33.02,33.11,744500.0,22.0643,22.1511,22.0443,22.1044,744500.0
2013-05-08 10:00:00,33.1,33.14,33.06,33.1,1543400.0,22.0977,22.1244,22.071,22.0977,1543400.0
2013-05-08 11:00:00,33.1,33.22,33.1,33.2,1112400.0,22.0977,22.1778,22.0977,22.1645,1112400.0
2013-05-08 12:00:00,33.21,33.28,33.17,33.17,861300.0,22.1711,22.2179,22.1444,22.1444,861300.0
2013-05-08 13:00:00,33.17,33.26,33.15,33.17,882400.0,22.1444,22.2045,22.1311,22.1444,882400.0
2013-05-08 14:00:00,33.18,33.3,33.15,33.25,1083200.0,22.1511,22.2312,22.1311,22.1978,1083200.0
2013-05-08 15:00:00,33.25,33.34,33.22,33.33,2056800.0,22.1978,22.2579,22.1778,22.2513,2056800.0
2013-05-09 09:30:00,33.35,33.37,33.15,33.32,632900.0,22.2646,22.278,22.1311,22.2446,632900.0
2013-05-09 10:00:00,33.32,33.53,33.26,33.5,1754800.0,22.2446,22.3848,22.2045,22.3647,1754800.0
2013-05-09 11:00:00,33.5,33.54,33.43,33.44,1021200.0,22.3647,22.3914,22.318,22.3247,1021200.0
2013-05-09 12:00:00,33.43,33.47,33.35,33.45,1073700.0,22.318,22.3447,22.2646,22.3314,1073700.0
2013-05-09 13:00:00,33.45,33.56,33.44,33.5,1172400.0,22.3314,22.4048,22.3247,22.3647,1172400.0
2013-05-09 14:00:00,33.49,33.5,33.27,33.32,1117800.0,22.3581,22.3647,22.2112,22.2446,1117800.0
2013-05-09 15:00:00,33.31,33.42,33.24,33.32,3687300.0,22.2379,22.3113,22.1912,22.2446,3687300.0
2013-05-10 09:30:00,33.37,33.54,33.34,33.53,945400.0,22.278,22.3914,22.2579,22.3848,945400.0
2013-05-10 10:00:00,33.53,33.55,33.38,33.43,986800.0,22.3848,22.3981,22.2846,22.318,986800.0
2013-05-10 11:00:00,33.44,33.45,33.31,33.32,813700.0,22.3247,22.3314,22.2379,22.2446,813700.0
2013-05-10 12:00:00,33.32,33.41,33.26,33.4,599500.0,22.2446,22.3047,22.2045,22.298,599500.0
2013-05-10 13:00:00,33.4,33.47,33.38,33.41,687200.0,22.298,22.3447,22.2846,22.3047,687200.0
2013-05-10 14:00:00,33.41,33.49,33.4,33.45,847100.0,22.3047,22.3581,22.298,22.3314,847100.0
2013-05-10 15:00:00,33.45,33.49,33.4,33.47,1994500.0,22.3314,22.3581,22.298,22.3447,1994500.0
2013-05-13 09:30:00,33.38,33.43,33.3,33.34,560500.0,22.2846,22.318,22.2312,22.2579,560500.0
2013-05-13 10:00:00,33.33,33.45,33.3,33.39,837800.0,22.2513,22.3314,22.2312,22.2913,837800.0
2013-05-13 11:00:00,33.38,33.65,33.36,33.65,1279800.0,22.2846,22.4649,22.2713,22.4649,1279800.0
2013-05-13 12:00:00,33.64,33.7,33.6,33.6,761600.0,22.4582,22.4983,22.4315,22.4315,761600.0
2013-05-13 13:00:00,33.6,33.67,33.57,33.63,786400.0,22.4315,22.4782,22.4115,22.4515,786400.0
2013-05-13 14:00:00,33.63,33.64,33.49,33.56,832100.0,22.4515,22.4582,22.3581,22.4048,832100.0
2013-05-13 15:00:00,33.56,33.56,33.45,33.49,1998800.0,22.4048,22.4048,22.3314,22.3581,1998800.0
2013-05-14 09:30:00,33.53,33.75,33.51,33.69,942600.0,22.3848,22.5316,22.3714,22.4916,942600.0
2013-05-14 10:00:00,33.7,33.83,33.65,33.79,1838500.0,22.4983,22.5851,22.4649,22.5583,1838500.0
2013-05-14 11:00:00,33.79,33.89,33.78,33.84,1030800.0,22.5583,22.6251,22.5517,22.5917,1030800.0
2013-05-14 12:00:00,33.84,33.85,33.8,33.84,972700.0,22.5917,22.5984,22.565,22.5917,972700.0
2013-05-14 13:00:00,33.84,33.93,33.83,33.84,744900.0,22.5917,22.6518,22.5851,22.5917,744900.0
2013-05-14 14:00:00,33.84,33.9,33.79,33.9,904200.0,22.5917,22.6318,22.5583,22.6318,904200.0
2013-05-14 15:00:00,33.9,33.92,33.84,33.9,2250200.0,22.6318,22.6451,22.5917,22.6318,2250200.0
2013-05-15 09:30:00,33.86,33.9,33.73,33.81,688700.0,22.6051,22.6318,22.5183,22.5717,688700.0
2013-05-15 10:00:00,33.81,34.15,33.8,34.14,1441400.0,22.5717,22.7987,22.565,22.792,1441400.0
2013-05-15 11:00:00,34.13,34.33,34.12,34.33,1404500.0,22.7853,22.9189,22.7787,22.9189,1404500.0
2013-05-15 12:00:00,34.32,34.37,34.25,34.26,1177400.0,22.9122,22.9456,22.8654,22.8721,1177400.0
2013-05-15 13:00:00,34.26,34.3,34.25,34.25,816100.0,22.8721,22.8988,22.8654,22.8654,816100.0
2013-05-15 14:00:00,34.24,34.29,34.19,34.27,882100.0,22.8588,22.8922,22.8254,22.8788,882100.0
2013-05-15 15:00:00,34.27,34.36,34.25,34.33,1634900.0,22.8788,22.9389,22.8654,22.9189,1634900.0
2013-05-16 09:30:00,34.34,34.48,34.22,34.35,1084100.0,22.9255,23.019,22.8454,22.9322,1084100.0
2013-05-16 10:00:00,34.35,34.47,34.3,34.37,1454100.0,22.9322,23.0123,22.8988,22.9456,1454100.0
2013-05-16 11:00:00,34.36,34.48,34.36,34.47,873100.0,22.9389,23.019,22.9389,23.0123,873100.0
2013-05-16 12:00:00,34.47,34.47,34.38,34.41,396100.0,23.0123,23.0123,22.9522,22.9723,396100.0
2013-05-16 13:00:00,34.4,34.48,34.38,34.44,860200.0,22.9656,23.019,22.9522,22.9923,860200.0
2013-05-16 14:00:00,34.44,34.48,34.34,34.36,1129100.0,22.9923,23.019,22.9255,22.9389,1129100.0
2013-05-16 15:00:00,34.36,34.41,34.19,34.31,3780600.0,22.9389,22.9723,22.8254,22.9055,3780600.0
2013-05-17 09:30:00,34.35,34.42,34.3,34.36,1264300.0,22.9322,22.9789,22.8988,22.9389,1264300.0
2013-05-17 10:00:00,34.37,34.45,34.36,34.41,1406000.0,22.9456,22.999,22.9389,22.9723,1406000.0
2013-05-17 11:00:00,34.4,34.49,34.39,34.48,842700.0,22.9656,23.0257,22.9589,23.019,842700.0
2013-05-17 12:00:00,34.48,34.55,34.45,34.52,591100.0,23.019,23.0657,22.999,23.0457,591100.0
2013-05-17 13:00:00,34.52,34.56,34.49,34.51,622300.0,23.0457,23.0724,23.0257,23.039,622300.0
2013-05-17 14:00:00,34.5,34.74,34.5,34.73,1347400.0,23.0323,23.1926,23.0323,23.1859,1347400.0
2013-05-17 15:00:00,34.73,34.78,34.63,34.68,3445300.0,23.1859,23.2193,23.1191,23.1525,3445300.0
2013-05-20 09:30:00,34.6,34.86,34.56,34.85,998900.0,23.0991,23.2727,23.0724,23.266,998900.0
2013-05-20 10:00:00,34.84,35.0,34.83,34.98,1726200.0,23.2593,23.3662,23.2527,23.3528,1726200.0
2013-05-20 11:00:00,34.98,35.34,34.96,35.33,2458000.0,23.3528,23.5931,23.3394,23.5865,2458000.0
2013-05-20 12:00:00,35.33,35.39,35.16,35.19,1226700.0,23.5865,23.6265,23.473,23.493,1226700.0
2013-05-20 13:00:00,35.19,35.23,35.12,35.14,1182100.0,23.493,23.5197,23.4463,23.4596,1182100.0
2013-05-20 14:00:00,35.15,35.18,35.02,35.05,1344500.0,23.4663,23.4863,23.3795,23.3995,1344500.0
2013-05-20 15:00:00,35.06,35.14,35.05,35.12,2402900.0,23.4062,23.4596,23.3995,23.4463,2402900.0
2013-05-21 09:30:00,35.15,35.38,35.11,35.28,719700.0,23.4663,23.6198,23.4396,23.5531,719700.0
2013-05-21 10:00:00,35.28,35.31,35.18,35.2,1145200.0,23.5531,23.5731,23.4863,23.4997,1145200.0
2013-05-21 11:00:00,35.2,35.3,35.16,35.24,690000.0,23.4997,23.5664,23.473,23.5264,690000.0
2013-05-21 12:00:00,35.24,35.3,35.23,35.28,960000.0,23.5264,23.5664,23.5197,23.5531,960000.0
2013-05-21 13:00:00,35.28,35.37,35.27,35.29,630400.0,23.5531,23.6132,23.5464,23.5598,630400.0
2013-05-21 14:00:00,35.29,35.36,35.24,35.29,717700.0,23.5598,23.6065,23.5264,23.5598,717700.0
2013-05-21 15:00:00,35.29,35.33,35.27,35.31,2605000.0,23.5598,23.5865,23.5464,23.5731,2605000.0
2013-05-22 09:30:00,34.81,35.35,34.81,35.3,1130500.0,23.2393,23.5998,23.2393,23.5664,1130500.0
2013-05-22 10:00:00,35.3,35.9,35.29,35.55,2979800.0,23.5664,23.967,23.5598,23.7333,2979800.0
2013-05-22 11:00:00,35.55,35.74,35.5,35.65,1298400.0,23.7333,23.8602,23.7,23.8001,1298400.0
2013-05-22 12:00:00,35.64,35.7,35.56,35.69,999100.0,23.7934,23.8335,23.74,23.8268,999100.0
2013-05-22 13:00:00,35.69,35.7,35.56,35.58,2247300.0,23.8268,23.8335,23.74,23.7534,2247300.0
2013-05-22 14:00:00,35.58,35.65,35.47,35.58,2800400.0,23.7534,23.8001,23.6799,23.7534,2800400.0
2013-05-22 15:00:00,35.59,35.59,35.29,35.38,4432200.0,23.76,23.76,23.5598,23.6198,4432200.0
2013-05-23 09:30:00,35.1,35.29,35.0,35.01,1218600.0,23.4329,23.5598,23.3662,23.3728,1218600.0
2013-05-23 10:00:00,35.02,35.18,35.0,35.09,2055400.0,23.3795,23.4863,23.3662,23.4262,2055400.0
2013-05-23 11:00:00,35.1,35.35,35.09,35.3,1224300.0,23.4329,23.5998,23.4262,23.5664,1224300.0
2013-05-23 12:00:00,35.3,35.34,35.13,35.16,949900.0,23.5664,23.5931,23.4529,23.473,949900.0
2013-05-23 13:00:00,35.16,35.19,35.01,35.16,1038600.0,23.473,23.493,23.3728,23.473,1038600.0
2013-05-23 14:00:00,35.16,35.23,35.12,35.16,1516400.0,23.473,23.5197,23.4463,23.473,1516400.0
2013-05-23 15:00:00,35.16,35.31,35.14,35.22,3052800.0,23.473,23.5731,23.4596,23.513,3052800.0
2013-05-24 09:30:00,35.06,35.14,34.94,35.1,907000.0,23.4062,23.4596,23.3261,23.4329,907000.0
2013-05-24 10:00:00,35.1,35.32,35.04,35.32,1122600.0,23.4329,23.5798,23.3929,23.5798,1122600.0
2013-05-24 11:00:00,35.31,35.43,35.25,35.34,1287800.0,23.5731,23.6532,23.5331,23.5931,1287800.0
2013-05-24 12:00:00,35.34,35.5,35.34,35.45,936000.0,23.5931,23.7,23.5931,23.6666,936000.0
2013-05-24 13:00:00,35.45,35.45,35.3,35.38,720700.0,23.6666,23.6666,23.5664,23.6198,720700.0
2013-05-24 14:00:00,35.38,35.45,35.35,35.39,572600.0,23.6198,23.6666,23.5998,23.6265,572600.0
2013-05-24 15:00:00,35.39,35.43,35.31,35.42,1460900.0,23.6265,23.6532,23.5731,23.6465,1460900.0
2013-05-28 09:30:00,35.87,35.93,35.6,35.81,1127400.0,23.947,23.987,23.7667,23.9069,1127400.0
2013-05-28 10:00:00,35.81,35.91,35.73,35.81,1539300.0,23.9069,23.9737,23.8535,23.9069,1539300.0
2013-05-28 11:00:00,35.82,35.82,35.67,35.67,912800.0,23.9136,23.9136,23.8134,23.8134,912800.0
2013-05-28 12:00:00,35.68,35.73,35.67,35.72,675000.0,23.8201,23.8535,23.8134,23.8468,675000.0
2013-05-28 13:00:00,35.72,35.74,35.56,35.58,597300.0,23.8468,23.8602,23.74,23.7534,597300.0
2013-05-28 14:00:00,35.58,35.64,35.5,35.57,844300.0,23.7534,23.7934,23.7,23.7467,844300.0
2013-05-28 15:00:00,35.57,35.64,35.52,35.55,2100400.0,23.7467,23.7934,23.7133,23.7333,2100400.0
2013-05-29 09:30:00,35.3,35.43,35.19,35.34,676500.0,23.5664,23.6532,23.493,23.5931,676500.0
2013-05-29 10:00:00,35.34,35.48,35.21,35.22,1148000.0,23.5931,23.6866,23.5063,23.513,1148000.0
2013-05-29 11:00:00,35.22,35.44,35.17,35.43,1018800.0,23.513,23.6599,23.4796,23.6532,1018800.0
2013-05-29 12:00:00,35.43,35.44,35.24,35.26,825800.0,23.6532,23.6599,23.5264,23.5397,825800.0
2013-05-29 13:00:00,35.26,35.41,35.25,35.32,1361700.0,23.5397,23.6399,23.5331,23.5798,1361700.0
2013-05-29 14:00:00,35.32,35.45,35.29,35.29,1101200.0,23.5798,23.6666,23.5598,23.5598,1101200.0
2013-05-29 15:00:00,35.3,35.44,35.28,35.34,1974900.0,23.5664,23.6599,23.5531,23.5931,1974900.0
2013-05-30 09:30:00,35.4,35.64,35.29,35.6,667200.0,23.6332,23.7934,23.5598,23.7667,667200.0
2013-05-30 10:00:00,35.59,35.61,35.46,35.61,1340000.0,23.76,23.7734,23.6732,23.7734,1340000.0
2013-05-30 11:00:00,35.61,35.64,35.43,35.54,1289100.0,23.7734,23.7934,23.6532,23.7267,1289100.0
2013-05-30 12:00:00,35.54,35.58,35.48,35.5,878700.0,23.7267,23.7534,23.6866,23.7,878700.0
2013-05-30 13:00:00,35.51,35.72,35.49,35.69,1048500.0,23.7066,23.8468,23.6933,23.8268,1048500.0
2013-05-30 14:00:00,35.69,35.81,35.6,35.81,1284700.0,23.8268,23.9069,23.7667,23.9069,1284700.0
2013-05-30 15:00:00,35.8,35.8,35.53,35.54,3062700.0,23.9002,23.9002,23.72,23.7267,3062700.0
2013-05-31 09:30:00,35.43,35.71,35.35,35.67,1012600.0,23.6532,23.8402,23.5998,23.8134,1012600.0
2013-05-31 10:00:00,35.67,35.7,35.53,35.57,776400.0,23.8134,23.8335,23.72,23.7467,776400.0
2013-05-31 11:00:00,35.57,35.68,35.55,35.6,731900.0,23.7467,23.8201,23.7333,23.7667,731900.0
2013-05-31 12:00:00,35.61,35.61,35.53,35.54,765100.0,23.7734,23.7734,23.72,23.7267,765100.0
2013-05-31 13:00:00,35.54,35.63,35.47,35.48,665700.0,23.7267,23.7867,23.6799,23.6866,665700.0
2013-05-31 14:00:00,35.48,35.49,35.33,35.33,644900.0,23.6866,23.6933,23.5865,23.5865,644900.0
2013-05-31 15:00:00,35.33,35.43,35.07,35.07,3420900.0,23.5865,23.6532,23.4129,23.4129,3420900.0
2013-06-03 09:30:00,35.08,35.23,35.0,35.09,841900.0,23.4196,23.5197,23.3662,23.4262,841900.0
2013-06-03 10:00:00,35.07,35.14,34.93,35.0,2104100.0,23.4129,23.4596,23.3194,23.3662,2104100.0
2013-06-03 11:00:00,35.0,35.11,34.91,35.03,1900200.0,23.3662,23.4396,23.3061,23.3862,1900200.0
2013-06-03 12:00:00,35.04,35.12,34.97,35.05,693500.0,23.3929,23.4463,23.3461,23.3995,693500.0
2013-06-03 13:00:00,35.05,35.1,34.98,35.05,662300.0,23.3995,23.4329,23.3528,23.3995,662300.0
2013-06-03 14:00:00,35.05,35.23,35.0,35.18,1005400.0,23.3995,23.5197,23.3662,23.4863,1005400.0
2013-06-03 15:00:00,35.19,35.28,35.11,35.27,1733900.0,23.493,23.5531,23.4396,23.5464,1733900.0
2013-06-04 09:30:00,35.31,35.55,35.3,35.39,694800.0,23.5731,23.7333,23.5664,23.6265,694800.0
2013-06-04 10:00:00,35.38,35.51,35.38,35.4,1231400.0,23.6198,23.7066,23.6198,23.6332,1231400.0
2013-06-04 11:00:00,35.4,35.48,35.34,35.44,833100.0,23.6332,23.6866,23.5931,23.6599,833100.0
2013-06-04 12:00:00,35.43,35.44,35.28,35.37,790000.0,23.6532,23.6599,23.5531,23.6132,790000.0
2013-06-04 13:00:00,35.37,35.45,35.2,35.31,1267300.0,23.6132,23.6666,23.4997,23.5731,1267300.0
2013-06-04 14:00:00,35.3,35.38,35.22,35.29,1027700.0,23.5664,23.6198,23.513,23.5598,1027700.0
2013-06-04 15:00:00,35.28,35.45,35.26,35.28,2454100.0,23.5531,23.6666,23.5397,23.5531,2454100.0
2013-06-05 09:30:00,35.23,35.32,35.1,35.17,641700.0,23.5197,23.5798,23.4329,23.4796,641700.0
2013-06-05 10:00:00,35.17,35.24,34.98,35.0,1204900.0,23.4796,23.5264,23.3528,23.3662,1204900.0
2013-06-05 11:00:00,35.0,35.07,34.91,35.0,1687400.0,23.3662,23.4129,23.3061,23.3662,1687400.0
2013-06-05 12:00:00,35.0,35.05,34.99,35.02,1134900.0,23.3662,23.3995,23.3595,23.3795,1134900.0
2013-06-05 13:00:00,35.02,35.09,34.99,35.01,1045300.0,23.3795,23.4262,23.3595,23.3728,1045300.0
2013-06-05 14:00:00,35.01,35.05,34.83,34.88,1353800.0,23.3728,23.3995,23.2527,23.286,1353800.0
2013-06-05 15:00:00,34.88,35.08,34.84,35.0,2954400.0,23.286,23.4196,23.2593,23.3662,2954400.0
2013-06-06 09:30:00,34.84,35.16,34.81,35.15,744800.0,23.2593,23.473,23.2393,23.4663,744800.0
2013-06-06 10:00:00,35.16,35.22,34.98,35.07,997500.0,23.473,23.513,23.3528,23.4129,997500.0
2013-06-06 11:00:00,35.07,35.14,34.96,35.0,952000.0,23.4129,23.4596,23.3394,23.3662,952000.0
2013-06-06 12:00:00,35.0,35.02,34.8,34.92,1048200.0,23.3662,23.3795,23.2326,23.3127,1048200.0
2013-06-06 13:00:00,34.92,35.16,34.92,35.11,1006700.0,23.3127,23.473,23.3127,23.4396,1006700.0
2013-06-06 14:00:00,35.12,35.25,35.05,35.22,948500.0,23.4463,23.5331,23.3995,23.513,948500.0
2013-06-06 15:00:00,35.22,35.45,35.16,35.39,3515200.0,23.513,23.6666,23.473,23.6265,3515200.0
2013-06-07 09:30:00,35.53,35.68,35.41,35.68,886500.0,23.72,23.8201,23.6399,23.8201,886500.0
2013-06-07 10:00:00,35.68,35.83,35.52,35.8,1700100.0,23.8201,23.9203,23.7133,23.9002,1700100.0
2013-06-07 11:00:00,35.79,35.89,35.78,35.81,1551800.0,23.8936,23.9603,23.8869,23.9069,1551800.0
2013-06-07 12:00:00,35.82,35.83,35.76,35.79,1003800.0,23.9136,23.9203,23.8735,23.8936,1003800.0
2013-06-07 13:00:00,35.79,35.83,35.74,35.8,846800.0,23.8936,23.9203,23.8602,23.9002,846800.0
2013-06-07 14:00:00,35.8,35.83,35.71,35.83,795600.0,23.9002,23.9203,23.8402,23.9203,795600.0
2013-06-07 15:00:00,35.82,35.91,35.79,35.88,2552000.0,23.9136,23.9737,23.8936,23.9536,2552000.0
2013-06-10 09:30:00,35.99,36.0,35.81,35.81,902800.0,24.0271,24.0338,23.9069,23.9069,902800.0
2013-06-10 10:00:00,35.81,35.92,35.73,35.77,1486900.0,23.9069,23.9803,23.8535,23.8802,1486900.0
2013-06-10 11:00:00,35.77,35.85,35.7,35.83,1291600.0,23.8802,23.9336,23.8335,23.9203,1291600.0
2013-06-10 12:00:00,35.83,35.91,35.71,35.73,928000.0,23.9203,23.9737,23.8402,23.8535,928000.0
2013-06-10 13:00:00,35.73,35.75,35.65,35.7,1436700.0,23.8535,23.8669,23.8001,23.8335,1436700.0
2013-06-10 14:00:00,35.69,35.7,35.59,35.69,1168400.0,23.8268,23.8335,23.76,23.8268,1168400.0
2013-06-10 15:00:00,35.69,35.7,35.56,35.6,2113500.0,23.8268,23.8335,23.74,23.7667,2113500.0
2013-06-11 09:30:00,35.37,35.48,35.23,35.47,810900.0,23.6132,23.6866,23.5197,23.6799,810900.0
2013-06-11 10:00:00,35.47,35.48,35.26,35.37,1463400.0,23.6799,23.6866,23.5397,23.6132,1463400.0
2013-06-11 11:00:00,35.38,35.57,35.32,35.52,1038900.0,23.6198,23.7467,23.5798,23.7133,1038900.0
2013-06-11 12:00:00,35.52,35.57,35.48,35.5,629200.0,23.7133,23.7467,23.6866,23.7,629200.0
2013-06-11 13:00:00,35.5,35.52,35.36,35.38,1088800.0,23.7,23.7133,23.6065,23.6198,1088800.0
2013-06-11 14:00:00,35.37,35.47,35.35,35.47,1510500.0,23.6132,23.6799,23.5998,23.6799,1510500.0
2013-06-11 15:00:00,35.46,35.49,35.34,35.42,2533800.0,23.6732,23.6933,23.5931,23.6465,2533800.0
2013-06-12 09:30:00,35.33,35.53,35.31,35.44,1145700.0,23.5865,23.72,23.5731,23.6599,1145700.0
2013-06-12 10:00:00,35.43,35.44,35.31,35.34,1419700.0,23.6532,23.6599,23.5731,23.5931,1419700.0
2013-06-12 11:00:00,35.35,35.44,35.27,35.32,1352200.0,23.5998,23.6599,23.5464,23.5798,1352200.0
2013-06-12 12:00:00,35.32,35.41,35.2,35.38,1292900.0,23.5798,23.6399,23.4997,23.6198,1292900.0
2013-06-12 13:00:00,35.38,35.44,35.3,35.36,797600.0,23.6198,23.6599,23.5664,23.6065,797600.0
2013-06-12 14:00:00,35.35,35.36,35.22,35.3,1180700.0,23.5998,23.6065,23.513,23.5664,1180700.0
2013-06-12 15:00:00,35.3,35.43,35.22,35.4,2881800.0,23.5664,23.6532,23.513,23.6332,2881800.0
2013-06-13 09:30:00,35.36,35.39,35.25,35.36,630100.0,23.6065,23.6265,23.5331,23.6065,630100.0
2013-06-13 10:00:00,35.36,35.42,35.21,35.27,1492400.0,23.6065,23.6465,23.5063,23.5464,1492400.0
2013-06-13 11:00:00,35.26,35.28,35.12,35.16,1108200.0,23.5397,23.5531,23.4463,23.473,1108200.0
2013-06-13 12:00:00,35.16,35.27,35.08,35.27,847500.0,23.473,23.5464,23.4196,23.5464,847500.0
2013-06-13 13:00:00,35.27,35.29,35.15,35.18,671200.0,23.5464,23.5598,23.4663,23.4863,671200.0
2013-06-13 14:00:00,35.18,35.32,35.18,35.3,1176500.0,23.4863,23.5798,23.4863,23.5664,1176500.0
2013-06-13 15:00:00,35.3,35.52,35.29,35.46,3665200.0,23.5664,23.7133,23.5598,23.6732,3665200.0
2013-06-14 09:30:00,35.42,35.42,35.21,35.37,579100.0,23.6465,23.6465,23.5063,23.6132,579100.0
2013-06-14 10:00:00,35.37,35.44,35.11,35.12,985200.0,23.6132,23.6599,23.4396,23.4463,985200.0
2013-06-14 11:00:00,35.13,35.2,35.05,35.13,656900.0,23.4529,23.4997,23.3995,23.4529,656900.0
2013-06-14 12:00:00,35.13,35.13,34.99,35.02,1077800.0,23.4529,23.4529,23.3595,23.3795,1077800.0
2013-06-14 13:00:00,35.01,35.11,34.98,35.06,1201400.0,23.3728,23.4396,23.3528,23.4062,1201400.0
2013-06-14 14:00:00,35.05,35.15,35.0,35.02,858400.0,23.3995,23.4663,23.3662,23.3795,858400.0
2013-06-14 15:00:00,35.02,35.11,35.0,35.01,1889300.0,23.3795,23.4396,23.3662,23.3728,1889300.0
2013-06-17 09:30:00,35.23,35.41,35.18,35.26,605400.0,23.5197,23.6399,23.4863,23.5397,605400.0
2013-06-17 10:00:00,35.26,35.35,35.22,35.34,732000.0,23.5397,23.5998,23.513,23.5931,732000.0
2013-06-17 11:00:00,35.35,35.38,35.21,35.22,683600.0,23.5998,23.6198,23.5063,23.513,683600.0
2013-06-17 12:00:00,35.22,35.28,35.18,35.19,434800.0,23.513,23.5531,23.4863,23.493,434800.0
2013-06-17 13:00:00,35.19,35.31,35.19,35.26,596600.0,23.493,23.5731,23.493,23.5397,596600.0
2013-06-17 14:00:00,35.27,35.29,35.06,35.09,697300.0,23.5464,23.5598,23.4062,23.4262,697300.0
2013-06-17 15:00:00,35.09,35.26,35.06,35.25,1599200.0,23.4262,23.5397,23.4062,23.5331,1599200.0
2013-06-18 09:30:00,35.22,35.33,35.16,35.17,468400.0,23.513,23.5865,23.473,23.4796,468400.0
2013-06-18 10:00:00,35.16,35.28,35.14,35.24,662100.0,23.473,23.5531,23.4596,23.5264,662100.0
2013-06-18 11:00:00,35.25,35.37,35.22,35.27,542800.0,23.5331,23.6132,23.513,23.5464,542800.0
2013-06-18 12:00:00,35.27,35.38,35.26,35.38,472200.0,23.5464,23.6198,23.5397,23.6198,472200.0
2013-06-18 13:00:00,35.38,35.38,35.29,35.32,421500.0,23.6198,23.6198,23.5598,23.5798,421500.0
2013-06-18 14:00:00,35.32,35.43,35.29,35.39,642800.0,23.5798,23.6532,23.5598,23.6265,642800.0
2013-06-18 15:00:00,35.39,35.4,35.28,35.37,1912700.0,23.6265,23.6332,23.5531,23.6132,1912700.0
2013-06-19 09:30:00,35.4,35.44,35.31,35.37,409900.0,23.6332,23.6599,23.5731,23.6132,409900.0
2013-06-19 10:00:00,35.38,35.55,35.35,35.54,966400.0,23.6198,23.7333,23.5998,23.7267,966400.0
2013-06-19 11:00:00,35.54,35.55,35.41,35.43,728900.0,23.7267,23.7333,23.6399,23.6532,728900.0
2013-06-19 12:00:00,35.42,35.46,35.35,35.4,534300.0,23.6465,23.6732,23.5998,23.6332,534300.0
2013-06-19 13:00:00,35.4,35.51,35.36,35.46,746900.0,23.6332,23.7066,23.6065,23.6732,746900.0
2013-06-19 14:00:00,35.46,35.63,35.25,35.29,2108000.0,23.6732,23.7867,23.5331,23.5598,2108000.0
2013-06-19 15:00:00,35.29,35.42,35.13,35.19,2859500.0,23.5598,23.6465,23.4529,23.493,2859500.0
2013-06-20 09:30:00,34.96,35.29,34.85,35.14,943800.0,23.3394,23.5598,23.266,23.4596,943800.0
2013-06-20 10:00:00,35.15,35.28,34.95,35.14,1594900.0,23.4663,23.5531,23.3328,23.4596,1594900.0
2013-06-20 11:00:00,35.13,35.17,35.01,35.15,866000.0,23.4529,23.4796,23.3728,23.4663,866000.0
2013-06-20 12:00:00,35.15,35.29,35.15,35.27,2367500.0,23.4663,23.5598,23.4663,23.5464,2367500.0
2013-06-20 13:00:00,35.27,35.31,35.18,35.27,1191500.0,23.5464,23.5731,23.4863,23.5464,1191500.0
2013-06-20 14:00:00,35.27,35.28,35.02,35.02,1910900.0,23.5464,23.5531,23.3795,23.3795,1910900.0
2013-06-20 15:00:00,35.02,35.23,34.98,35.07,3491900.0,23.3795,23.5197,23.3528,23.4129,3491900.0
2013-06-21 09:30:00,35.42,35.63,35.26,35.46,2808600.0,23.6465,23.7867,23.5397,23.6732,2808600.0
2013-06-21 10:00:00,35.45,35.72,35.37,35.49,1718100.0,23.6666,23.8468,23.6132,23.6933,1718100.0
2013-06-21 11:00:00,35.49,35.52,35.19,35.26,1502200.0,23.6933,23.7133,23.493,23.5397,1502200.0
2013-06-21 12:00:00,35.26,35.52,35.15,35.52,1155800.0,23.5397,23.7133,23.4663,23.7133,1155800.0
2013-06-21 13:00:00,35.52,35.66,35.42,35.52,1272900.0,23.7133,23.8068,23.6465,23.7133,1272900.0
2013-06-21 14:00:00,35.51,35.66,35.45,35.63,1218200.0,23.7066,23.8068,23.6666,23.7867,1218200.0
2013-06-21 15:00:00,35.63,35.73,35.53,35.58,2849700.0,23.7867,23.8535,23.72,23.7534,2849700.0
2013-06-24 09:30:00,35.21,35.44,35.14,35.32,1100600.0,23.5063,23.6599,23.4596,23.5798,1100600.0
2013-06-24 10:00:00,35.31,35.56,35.22,35.49,1856400.0,23.5731,23.74,23.513,23.6933,1856400.0
2013-06-24 11:00:00,35.5,35.57,35.35,35.37,1750800.0,23.7,23.7467,23.5998,23.6132,1750800.0
2013-06-24 12:00:00,35.38,35.58,35.3,35.57,1748400.0,23.6198,23.7534,23.5664,23.7467,1748400.0
2013-06-24 13:00:00,35.56,35.67,35.44,35.59,1923300.0,23.74,23.8134,23.6599,23.76,1923300.0
2013-06-24 14:00:00,35.59,35.69,35.55,35.57,1905000.0,23.76,23.8268,23.7333,23.7467,1905000.0
2013-06-24 15:00:00,35.57,35.65,35.37,35.39,2989600.0,23.7467,23.8001,23.6132,23.6265,2989600.0
2013-06-25 09:30:00,35.67,35.78,35.58,35.74,852100.0,23.8134,23.8869,23.7534,23.8602,852100.0
2013-06-25 10:00:00,35.74,35.82,35.56,35.77,1573600.0,23.8602,23.9136,23.74,23.8802,1573600.0
2013-06-25 11:00:00,35.77,35.88,35.7,35.76,1110600.0,23.8802,23.9536,23.8335,23.8735,1110600.0
2013-06-25 12:00:00,35.75,35.88,35.72,35.83,675600.0,23.8669,23.9536,23.8468,23.9203,675600.0
2013-06-25 13:00:00,35.83,35.88,35.78,35.82,1081300.0,23.9203,23.9536,23.8869,23.9136,1081300.0
2013-06-25 14:00:00,35.83,35.9,35.78,35.86,1194400.0,23.9203,23.967,23.8869,23.9403,1194400.0
2013-06-25 15:00:00,35.87,36.06,35.86,35.95,3168900.0,23.947,24.0738,23.9403,24.0004,3168900.0
2013-06-26 09:30:00,36.01,36.15,35.97,36.13,1098900.0,24.1943,24.2884,24.1674,24.2749,1098900.0
2013-06-26 10:00:00,36.13,36.16,35.98,36.02,1987000.0,24.2749,24.2951,24.1742,24.201,1987000.0
2013-06-26 11:00:00,36.02,36.07,35.92,36.02,1162300.0,24.201,24.2346,24.1339,24.201,1162300.0
2013-06-26 12:00:00,36.02,36.15,36.02,36.12,668400.0,24.201,24.2884,24.201,24.2682,668400.0
2013-06-26 13:00:00,36.13,36.25,36.1,36.12,744300.0,24.2749,24.3556,24.2548,24.2682,744300.0
2013-06-26 14:00:00,36.13,36.15,35.99,36.01,924000.0,24.2749,24.2884,24.1809,24.1943,924000.0
2013-06-26 15:00:00,36.01,36.06,35.93,35.93,1904200.0,24.1943,24.2279,24.1406,24.1406,1904200.0
2013-06-27 09:30:00,36.1,36.16,35.9,36.06,956500.0,24.2548,24.2951,24.1204,24.2279,956500.0
2013-06-27 10:00:00,36.07,36.29,35.94,36.28,1998000.0,24.2346,24.3824,24.1473,24.3757,1998000.0
2013-06-27 11:00:00,36.28,36.32,36.11,36.18,1308300.0,24.3757,24.4026,24.2615,24.3085,1308300.0
2013-06-27 12:00:00,36.18,36.2,36.02,36.05,951500.0,24.3085,24.322,24.201,24.2212,951500.0
2013-06-27 13:00:00,36.04,36.12,36.02,36.02,1076600.0,24.2145,24.2682,24.201,24.201,1076600.0
2013-06-27 14:00:00,36.02,36.07,35.96,36.0,1079600.0,24.201,24.2346,24.1607,24.1876,1079600.0
2013-06-27 15:00:00,36.01,36.15,35.95,36.13,2469800.0,24.1943,24.2884,24.154,24.2749,2469800.0
2013-06-28 09:30:00,36.14,36.14,35.85,35.88,1028800.0,24.2817,24.2817,24.0868,24.107,1028800.0
2013-06-28 10:00:00,35.88,36.1,35.88,36.04,782800.0,24.107,24.2548,24.107,24.2145,782800.0
2013-06-28 11:00:00,36.04,36.2,36.04,36.19,677100.0,24.2145,24.322,24.2145,24.3153,677100.0
2013-06-28 12:00:00,36.19,36.23,36.15,36.18,606200.0,24.3153,24.3421,24.2884,24.3085,606200.0
2013-06-28 13:00:00,36.18,36.3,36.14,36.3,595900.0,24.3085,24.3892,24.2817,24.3892,595900.0
2013-06-28 14:00:00,36.3,36.31,36.11,36.17,977000.0,24.3892,24.3959,24.2615,24.3018,977000.0
2013-06-28 15:00:00,36.16,36.4,36.1,36.15,3544000.0,24.2951,24.4564,24.2548,24.2884,3544000.0
2013-07-01 09:30:00,36.36,36.49,36.29,36.44,714000.0,24.4295,24.5168,24.3824,24.4832,714000.0
2013-07-01 10:00:00,36.45,36.64,36.43,36.5,1254600.0,24.4899,24.6176,24.4765,24.5235,1254600.0
2013-07-01 11:00:00,36.51,36.55,36.44,36.51,819300.0,24.5303,24.5571,24.4832,24.5303,819300.0
2013-07-01 12:00:00,36.51,36.53,36.35,36.41,946400.0,24.5303,24.5437,24.4228,24.4631,946400.0
2013-07-01 13:00:00,36.41,36.47,36.34,36.34,721800.0,24.4631,24.5034,24.416,24.416,721800.0
2013-07-01 14:00:00,36.34,36.46,36.32,36.44,966700.0,24.416,24.4967,24.4026,24.4832,966700.0
2013-07-01 15:00:00,36.44,36.49,36.29,36.3,2269300.0,24.4832,24.5168,24.3824,24.3892,2269300.0
2013-07-02 09:30:00,36.33,36.69,36.26,36.68,591500.0,24.4093,24.6512,24.3623,24.6445,591500.0
2013-07-02 10:00:00,36.68,36.7,36.4,36.42,1510000.0,24.6445,24.6579,24.4564,24.4698,1510000.0
2013-07-02 11:00:00,36.42,36.45,36.27,36.27,1380600.0,24.4698,24.4899,24.369,24.369,1380600.0
2013-07-02 12:00:00,36.27,36.35,36.14,36.35,1725100.0,24.369,24.4228,24.2817,24.4228,1725100.0
2013-07-02 13:00:00,36.35,36.38,36.29,36.35,1046600.0,24.4228,24.4429,24.3824,24.4228,1046600.0
2013-07-02 14:00:00,36.35,36.37,36.12,36.29,1351800.0,24.4228,24.4362,24.2682,24.3824,1351800.0
2013-07-02 15:00:00,36.29,36.34,36.17,36.3,1931800.0,24.3824,24.416,24.3018,24.3892,1931800.0
2013-07-03 09:30:00,36.15,36.19,36.0,36.09,531400.0,24.2884,24.3153,24.1876,24.2481,531400.0
2013-07-03 10:00:00,36.1,36.24,36.01,36.17,1106700.0,24.2548,24.3489,24.1943,24.3018,1106700.0
2013-07-03 11:00:00,36.17,36.33,36.15,36.33,769000.0,24.3018,24.4093,24.2884,24.4093,769000.0
2013-07-03 12:00:00,36.33,36.4,36.22,36.32,1136900.0,24.4093,24.4564,24.3354,24.4026,1136900.0
2013-07-05 09:30:00,36.6,36.72,36.48,36.67,563200.0,24.5907,24.6714,24.5101,24.6378,563200.0
2013-07-05 10:00:00,36.67,36.69,36.54,36.6,1221200.0,24.6378,24.6512,24.5504,24.5907,1221200.0
2013-07-05 11:00:00,36.61,36.66,36.54,36.65,976400.0,24.5974,24.631,24.5504,24.6243,976400.0
2013-07-05 12:00:00,36.65,36.71,36.6,36.71,690300.0,24.6243,24.6646,24.5907,24.6646,690300.0
2013-07-05 13:00:00,36.71,36.72,36.67,36.7,497000.0,24.6646,24.6714,24.6378,24.6579,497000.0
2013-07-05 14:00:00,36.7,36.78,36.7,36.75,600900.0,24.6579,24.7117,24.6579,24.6915,600900.0
2013-07-05 15:00:00,36.75,36.77,36.65,36.77,1541000.0,24.6915,24.7049,24.6243,24.7049,1541000.0
2013-07-08 09:30:00,36.88,36.99,36.88,36.9,991100.0,24.7789,24.8528,24.7789,24.7923,991100.0
2013-07-08 10:00:00,36.89,37.12,36.88,37.08,1467600.0,24.7856,24.9401,24.7789,24.9132,1467600.0
2013-07-08 11:00:00,37.07,37.1,37.02,37.1,742200.0,24.9065,24.9267,24.8729,24.9267,742200.0
2013-07-08 12:00:00,37.1,37.15,37.07,37.11,699600.0,24.9267,24.9603,24.9065,24.9334,699600.0
2013-07-08 13:00:00,37.11,37.18,37.05,37.18,786100.0,24.9334,24.9804,24.8931,24.9804,786100.0
2013-07-08 14:00:00,37.18,37.19,37.11,37.13,770100.0,24.9804,24.9871,24.9334,24.9468,770100.0
2013-07-08 15:00:00,37.13,37.13,36.97,37.05,2371200.0,24.9468,24.9468,24.8393,24.8931,2371200.0
2013-07-09 09:30:00,37.22,37.36,37.16,37.17,801800.0,25.0073,25.1014,24.967,24.9737,801800.0
2013-07-09 10:00:00,37.17,37.33,37.05,37.32,1048500.0,24.9737,25.0812,24.8931,25.0745,1048500.0
2013-07-09 11:00:00,37.32,37.46,37.16,37.39,1115600.0,25.0745,25.1685,24.967,25.1215,1115600.0
2013-07-09 12:00:00,37.39,37.44,37.34,37.38,582400.0,25.1215,25.1551,25.0879,25.1148,582400.0
2013-07-09 13:00:00,37.38,37.42,37.31,37.36,543800.0,25.1148,25.1417,25.0678,25.1014,543800.0
2013-07-09 14:00:00,37.36,37.39,37.24,37.27,796800.0,25.1014,25.1215,25.0207,25.0409,796800.0
2013-07-09 15:00:00,37.27,37.37,37.24,37.3,1742200.0,25.0409,25.1081,25.0207,25.061,1742200.0
2013-07-10 09:30:00,37.21,37.27,37.12,37.12,695800.0,25.0006,25.0409,24.9401,24.9401,695800.0
2013-07-10 10:00:00,37.12,37.19,36.96,36.97,1430100.0,24.9401,24.9871,24.8326,24.8393,1430100.0
2013-07-10 11:00:00,36.97,37.02,36.87,36.87,827700.0,24.8393,24.8729,24.7721,24.7721,827700.0
2013-07-10 12:00:00,36.87,36.94,36.86,36.91,758700.0,24.7721,24.8192,24.7654,24.799,758700.0
2013-07-10 13:00:00,36.91,37.01,36.82,36.95,1113900.0,24.799,24.8662,24.7385,24.8259,1113900.0
2013-07-10 14:00:00,36.95,37.11,36.83,36.87,1433600.0,24.8259,24.9334,24.7453,24.7721,1433600.0
2013-07-10 15:00:00,36.88,37.11,36.85,37.09,1939600.0,24.7789,24.9334,24.7587,24.92,1939600.0
2013-07-11 09:30:00,37.26,37.34,37.1,37.1,1377400.0,25.0342,25.0879,24.9267,24.9267,1377400.0
2013-07-11 10:00:00,37.1,37.11,36.87,37.02,2139200.0,24.9267,24.9334,24.7721,24.8729,2139200.0
2013-07-11 11:00:00,37.02,37.05,36.93,36.95,1063800.0,24.8729,24.8931,24.8124,24.8259,1063800.0
2013-07-11 12:00:00,36.94,37.01,36.94,37.0,809800.0,24.8192,24.8662,24.8192,24.8595,809800.0
2013-07-11 13:00:00,37.0,37.07,37.0,37.07,653100.0,24.8595,24.9065,24.8595,24.9065,653100.0
2013-07-11 14:00:00,37.06,37.27,37.05,37.18,1353200.0,24.8998,25.0409,24.8931,24.9804,1353200.0
2013-07-11 15:00:00,37.18,37.28,37.1,37.16,2019700.0,24.9804,25.0476,24.9267,24.967,2019700.0
2013-07-12 09:30:00,37.26,37.33,37.06,37.27,536300.0,25.0342,25.0812,24.8998,25.0409,536300.0
2013-07-12 10:00:00,37.28,37.5,37.28,37.43,1260700.0,25.0476,25.1954,25.0476,25.1484,1260700.0
2013-07-12 11:00:00,37.44,37.61,37.41,37.42,1106900.0,25.1551,25.2693,25.135,25.1417,1106900.0
2013-07-12 12:00:00,37.43,37.53,37.42,37.52,479700.0,25.1484,25.2156,25.1417,25.2089,479700.0
2013-07-12 13:00:00,37.52,37.61,37.49,37.58,495600.0,25.2089,25.2693,25.1887,25.2492,495600.0
2013-07-12 14:00:00,37.58,37.6,37.48,37.57,673300.0,25.2492,25.2626,25.182,25.2425,673300.0
2013-07-12 15:00:00,37.56,37.68,37.51,37.65,1826200.0,25.2357,25.3164,25.2021,25.2962,1826200.0
2013-07-15 09:30:00,37.72,37.74,37.38,37.42,863700.0,25.3432,25.3567,25.1148,25.1417,863700.0
2013-07-15 10:00:00,37.43,37.51,37.31,37.43,1609400.0,25.1484,25.2021,25.0678,25.1484,1609400.0
2013-07-15 11:00:00,37.43,37.51,37.4,37.5,608600.0,25.1484,25.2021,25.1282,25.1954,608600.0
2013-07-15 12:00:00,37.5,37.58,37.49,37.52,567500.0,25.1954,25.2492,25.1887,25.2089,567500.0
2013-07-15 13:00:00,37.52,37.55,37.47,37.5,479300.0,25.2089,25.229,25.1753,25.1954,479300.0
2013-07-15 14:00:00,37.51,37.59,37.5,37.58,564800.0,25.2021,25.2559,25.1954,25.2492,564800.0
2013-07-15 15:00:00,37.58,37.61,37.47,37.48,1234600.0,25.2492,25.2693,25.1753,25.182,1234600.0
2013-07-16 09:30:00,37.5,37.56,37.38,37.44,530300.0,25.1954,25.2357,25.1148,25.1551,530300.0
2013-07-16 10:00:00,37.44,37.47,37.31,37.31,1250300.0,25.1551,25.1753,25.0678,25.0678,1250300.0
2013-07-16 11:00:00,37.32,37.35,36.93,37.05,1627000.0,25.0745,25.0946,24.8124,24.8931,1627000.0
2013-07-16 12:00:00,37.05,37.21,37.04,37.11,849000.0,24.8931,25.0006,24.8864,24.9334,849000.0
2013-07-16 13:00:00,37.1,37.31,37.1,37.24,1014400.0,24.9267,25.0678,24.9267,25.0207,1014400.0
2013-07-16 14:00:00,37.25,37.34,37.19,37.26,872100.0,25.0275,25.0879,24.9871,25.0342,872100.0
2013-07-16 15:00:00,37.25,37.28,37.13,37.25,2151100.0,25.0275,25.0476,24.9468,25.0275,2151100.0
2013-07-17 09:30:00,36.84,36.85,36.15,36.33,4064700.0,24.752,24.7587,24.2884,24.4093,4064700.0
2013-07-17 10:00:00,36.34,36.68,36.32,36.57,3440000.0,24.416,24.6445,24.4026,24.5706,3440000.0
2013-07-17 11:00:00,36.56,36.71,36.52,36.7,1618500.0,24.5639,24.6646,24.537,24.6579,1618500.0
2013-07-17 12:00:00,36.7,36.71,36.59,36.69,1325200.0,24.6579,24.6646,24.584,24.6512,1325200.0
2013-07-17 13:00:00,36.68,36.78,36.62,36.71,925700.0,24.6445,24.7117,24.6042,24.6646,925700.0
2013-07-17 14:00:00,36.71,36.74,36.56,36.63,1298900.0,24.6646,24.6848,24.5639,24.6109,1298900.0
2013-07-17 15:00:00,36.63,36.74,36.55,36.73,3714400.0,24.6109,24.6848,24.5571,24.6781,3714400.0
2013-07-18 09:30:00,36.88,37.04,36.81,37.01,887200.0,24.7789,24.8864,24.7318,24.8662,887200.0
2013-07-18 10:00:00,37.02,37.04,36.83,37.0,1982700.0,24.8729,24.8864,24.7453,24.8595,1982700.0
2013-07-18 11:00:00,37.01,37.02,36.9,37.0,1050300.0,24.8662,24.8729,24.7923,24.8595,1050300.0
2013-07-18 12:00:00,37.0,37.05,36.97,37.01,932500.0,24.8595,24.8931,24.8393,24.8662,932500.0
2013-07-18 13:00:00,37.01,37.07,36.99,36.99,1546900.0,24.8662,24.9065,24.8528,24.8528,1546900.0
2013-07-18 14:00:00,37.0,37.05,36.99,37.02,957500.0,24.8595,24.8931,24.8528,24.8729,957500.0
2013-07-18 15:00:00,37.03,37.11,37.02,37.08,2209600.0,24.8796,24.9334,24.8729,24.9132,2209600.0
2013-07-19 09:30:00,37.06,37.11,36.88,37.01,2144400.0,24.8998,24.9334,24.7789,24.8662,2144400.0
2013-07-19 10:00:00,37.02,37.18,36.95,37.14,1437500.0,24.8729,24.9804,24.8259,24.9535,1437500.0
2013-07-19 11:00:00,37.15,37.32,37.14,37.32,904000.0,24.9603,25.0745,24.9535,25.0745,904000.0
2013-07-19 12:00:00,37.32,37.37,37.26,37.29,626800.0,25.0745,25.1081,25.0342,25.0543,626800.0
2013-07-19 13:00:00,37.29,37.4,37.27,37.33,776900.0,25.0543,25.1282,25.0409,25.0812,776900.0
2013-07-19 14:00:00,37.32,37.37,37.2,37.2,546700.0,25.0745,25.1081,24.9939,24.9939,546700.0
2013-07-19 15:00:00,37.2,37.27,37.18,37.25,1474700.0,24.9939,25.0409,24.9804,25.0275,1474700.0
2013-07-22 09:30:00,37.23,37.29,37.2,37.23,470600.0,25.014,25.0543,24.9939,25.014,470600.0
2013-07-22 10:00:00,37.23,37.42,37.18,37.39,1033300.0,25.014,25.1417,24.9804,25.1215,1033300.0
2013-07-22 11:00:00,37.39,37.48,37.37,37.47,944000.0,25.1215,25.182,25.1081,25.1753,944000.0
2013-07-22 12:00:00,37.48,37.48,37.38,37.43,712700.0,25.182,25.182,25.1148,25.1484,712700.0
2013-07-22 13:00:00,37.43,37.45,37.39,37.4,695600.0,25.1484,25.1618,25.1215,25.1282,695600.0
2013-07-22 14:00:00,37.4,37.45,37.39,37.42,772600.0,25.1282,25.1618,25.1215,25.1417,772600.0
2013-07-22 15:00:00,37.43,37.44,37.31,37.36,1909800.0,25.1484,25.1551,25.0678,25.1014,1909800.0
2013-07-23 09:30:00,37.35,37.48,37.22,37.44,1075000.0,25.0946,25.182,25.0073,25.1551,1075000.0
2013-07-23 10:00:00,37.43,37.6,37.4,37.55,1028700.0,25.1484,25.2626,25.1282,25.229,1028700.0
2013-07-23 11:00:00,37.55,37.68,37.5,37.6,716200.0,25.229,25.3164,25.1954,25.2626,716200.0
2013-07-23 12:00:00,37.6,37.66,37.57,37.62,689200.0,25.2626,25.3029,25.2425,25.276,689200.0
2013-07-23 13:00:00,37.63,37.73,37.6,37.6,726800.0,25.2828,25.35,25.2626,25.2626,726800.0
2013-07-23 14:00:00,37.6,37.71,37.59,37.67,963400.0,25.2626,25.3365,25.2559,25.3096,963400.0
2013-07-23 15:00:00,37.66,37.7,37.49,37.54,1837600.0,25.3029,25.3298,25.1887,25.2223,1837600.0
2013-07-24 09:30:00,37.62,37.64,37.45,37.57,526300.0,25.276,25.2895,25.1618,25.2425,526300.0
2013-07-24 10:00:00,37.57,37.69,37.53,37.64,1221200.0,25.2425,25.3231,25.2156,25.2895,1221200.0
2013-07-24 11:00:00,37.65,37.69,37.5,37.53,961800.0,25.2962,25.3231,25.1954,25.2156,961800.0
2013-07-24 12:00:00,37.53,37.59,37.45,37.51,503400.0,25.2156,25.2559,25.1618,25.2021,503400.0
2013-07-24 13:00:00,37.52,37.61,37.52,37.58,648500.0,25.2089,25.2693,25.2089,25.2492,648500.0
2013-07-24 14:00:00,37.58,37.67,37.57,37.66,861300.0,25.2492,25.3096,25.2425,25.3029,861300.0
2013-07-24 15:00:00,37.66,37.66,37.51,37.55,1742500.0,25.3029,25.3029,25.2021,25.229,1742500.0
2013-07-25 09:30:00,37.3,37.43,37.16,37.4,717200.0,25.061,25.1484,24.967,25.1282,717200.0
2013-07-25 10:00:00,37.41,37.49,37.29,37.34,866300.0,25.135,25.1887,25.0543,25.0879,866300.0
2013-07-25 11:00:00,37.34,37.36,37.19,37.32,707900.0,25.0879,25.1014,24.9871,25.0745,707900.0
2013-07-25 12:00:00,37.31,37.36,37.21,37.31,514400.0,25.0678,25.1014,25.0006,25.0678,514400.0
2013-07-25 13:00:00,37.31,37.4,37.28,37.39,372800.0,25.0678,25.1282,25.0476,25.1215,372800.0
2013-07-25 14:00:00,37.38,37.47,37.29,37.32,794200.0,25.1148,25.1753,25.0543,25.0745,794200.0
2013-07-25 15:00:00,37.32,37.52,37.31,37.47,1900900.0,25.0745,25.2089,25.0678,25.1753,1900900.0
2013-07-26 09:30:00,37.3,37.42,37.22,37.26,628000.0,25.061,25.1417,25.0073,25.0342,628000.0
2013-07-26 10:00:00,37.26,37.34,37.14,37.17,1008600.0,25.0342,25.0879,24.9535,24.9737,1008600.0
2013-07-26 11:00:00,37.17,37.29,37.14,37.27,557100.0,24.9737,25.0543,24.9535,25.0409,557100.0
2013-07-26 12:00:00,37.27,37.35,37.23,37.3,375700.0,25.0409,25.0946,25.014,25.061,375700.0
2013-07-26 13:00:00,37.3,37.39,37.3,37.38,437000.0,25.061,25.1215,25.061,25.1148,437000.0
2013-07-26 14:00:00,37.37,37.47,37.36,37.43,717900.0,25.1081,25.1753,25.1014,25.1484,717900.0
2013-07-26 15:00:00,37.43,37.57,37.39,37.55,1659300.0,25.1484,25.2425,25.1215,25.229,1659300.0
2013-07-29 09:30:00,37.52,37.58,37.45,37.53,721400.0,25.2089,25.2492,25.1618,25.2156,721400.0
2013-07-29 10:00:00,37.54,37.56,37.33,37.37,882800.0,25.2223,25.2357,25.0812,25.1081,882800.0
2013-07-29 11:00:00,37.37,37.39,37.32,37.35,653800.0,25.1081,25.1215,25.0745,25.0946,653800.0
2013-07-29 12:00:00,37.35,37.39,37.29,37.34,475100.0,25.0946,25.1215,25.0543,25.0879,475100.0
2013-07-29 13:00:00,37.35,37.43,37.34,37.38,606200.0,25.0946,25.1484,25.0879,25.1148,606200.0
2013-07-29 14:00:00,37.37,37.5,37.37,37.47,662700.0,25.1081,25.1954,25.1081,25.1753,662700.0
2013-07-29 15:00:00,37.47,37.55,37.44,37.5,1404200.0,25.1753,25.229,25.1551,25.1954,1404200.0
2013-07-30 09:30:00,37.72,37.88,37.71,37.88,884900.0,25.3432,25.4507,25.3365,25.4507,884900.0
2013-07-30 10:00:00,37.88,37.97,37.85,37.89,1416600.0,25.4507,25.5112,25.4306,25.4575,1416600.0
2013-07-30 11:00:00,37.89,37.94,37.79,37.79,1141300.0,25.4575,25.491,25.3903,25.3903,1141300.0
2013-07-30 12:00:00,37.79,37.91,37.79,37.91,1168000.0,25.3903,25.4709,25.3903,25.4709,1168000.0
2013-07-30 13:00:00,37.91,37.94,37.87,37.91,1339200.0,25.4709,25.491,25.444,25.4709,1339200.0
2013-07-30 14:00:00,37.91,37.92,37.75,37.75,1117600.0,25.4709,25.4776,25.3634,25.3634,1117600.0
2013-07-30 15:00:00,37.75,37.83,37.65,37.71,2618100.0,25.3634,25.4171,25.2962,25.3365,2618100.0
2013-07-31 09:30:00,37.8,37.95,37.78,37.83,634000.0,25.397,25.4978,25.3835,25.4171,634000.0
2013-07-31 10:00:00,37.83,37.95,37.72,37.95,1125000.0,25.4171,25.4978,25.3432,25.4978,1125000.0
2013-07-31 11:00:00,37.95,37.97,37.71,37.71,664500.0,25.4978,25.5112,25.3365,25.3365,664500.0
2013-07-31 12:00:00,37.72,37.72,37.47,37.47,1669800.0,25.3432,25.3432,25.1753,25.1753,1669800.0
2013-07-31 13:00:00,37.47,37.53,37.33,37.49,1190500.0,25.1753,25.2156,25.0812,25.1887,1190500.0
2013-07-31 14:00:00,37.49,37.64,37.35,37.63,1102700.0,25.1887,25.2895,25.0946,25.2828,1102700.0
2013-07-31 15:00:00,37.64,37.64,37.3,37.32,3090900.0,25.2895,25.2895,25.061,25.0745,3090900.0
2013-08-01 09:30:00,37.66,37.91,37.6,37.84,693400.0,25.3029,25.4709,25.2626,25.4239,693400.0
2013-08-01 10:00:00,37.83,37.93,37.75,37.81,947800.0,25.4171,25.4843,25.3634,25.4037,947800.0
2013-08-01 11:00:00,37.8,37.85,37.63,37.69,728100.0,25.397,25.4306,25.2828,25.3231,728100.0
2013-08-01 12:00:00,37.7,37.71,37.61,37.66,552700.0,25.3298,25.3365,25.2693,25.3029,552700.0
2013-08-01 13:00:00,37.66,37.74,37.64,37.72,579700.0,25.3029,25.3567,25.2895,25.3432,579700.0
2013-08-01 14:00:00,37.72,37.79,37.7,37.72,658100.0,25.3432,25.3903,25.3298,25.3432,658100.0
2013-08-01 15:00:00,37.72,37.77,37.66,37.67,1801900.0,25.3432,25.3768,25.3029,25.3096,1801900.0
2013-08-02 09:30:00,37.57,37.75,37.54,37.65,409500.0,25.2425,25.3634,25.2223,25.2962,409500.0
2013-08-02 10:00:00,37.65,37.74,37.64,37.68,658600.0,25.2962,25.3567,25.2895,25.3164,658600.0
2013-08-02 11:00:00,37.68,37.8,37.67,37.67,681700.0,25.3164,25.397,25.3096,25.3096,681700.0
2013-08-02 12:00:00,37.67,37.82,37.64,37.81,434200.0,25.3096,25.4104,25.2895,25.4037,434200.0
2013-08-02 13:00:00,37.81,37.81,37.72,37.76,457500.0,25.4037,25.4037,25.3432,25.3701,457500.0
2013-08-02 14:00:00,37.76,37.76,37.63,37.69,910500.0,25.3701,25.3701,25.2828,25.3231,910500.0
2013-08-02 15:00:00,37.69,37.78,37.68,37.76,1279200.0,25.3231,25.3835,25.3164,25.3701,1279200.0
2013-08-05 09:30:00,37.69,37.79,37.6,37.73,416500.0,25.3231,25.3903,25.2626,25.35,416500.0
2013-08-05 10:00:00,37.73,37.83,37.66,37.74,662700.0,25.35,25.4171,25.3029,25.3567,662700.0
2013-08-05 11:00:00,37.75,37.78,37.72,37.76,430400.0,25.3634,25.3835,25.3432,25.3701,430400.0
2013-08-05 12:00:00,37.76,37.8,37.67,37.69,346100.0,25.3701,25.397,25.3096,25.3231,346100.0
2013-08-05 13:00:00,37.69,37.7,37.59,37.65,370600.0,25.3231,25.3298,25.2559,25.2962,370600.0
2013-08-05 14:00:00,37.64,37.77,37.62,37.77,785100.0,25.2895,25.3768,25.276,25.3768,785100.0
2013-08-05 15:00:00,37.77,37.82,37.73,37.75,1184700.0,25.3768,25.4104,25.35,25.3634,1184700.0
2013-08-06 09:30:00,37.72,37.72,37.54,37.57,508500.0,25.3432,25.3432,25.2223,25.2425,508500.0
2013-08-06 10:00:00,37.57,37.59,37.47,37.55,918500.0,25.2425,25.2559,25.1753,25.229,918500.0
2013-08-06 11:00:00,37.55,37.62,37.53,37.62,468800.0,25.229,25.276,25.2156,25.276,468800.0
2013-08-06 12:00:00,37.6,37.64,37.56,37.62,274900.0,25.2626,25.2895,25.2357,25.276,274900.0
2013-08-06 13:00:00,37.61,37.64,37.58,37.63,321900.0,25.2693,25.2895,25.2492,25.2828,321900.0
2013-08-06 14:00:00,37.62,37.63,37.55,37.57,591200.0,25.276,25.2828,25.229,25.2425,591200.0
2013-08-06 15:00:00,37.57,37.63,37.53,37.6,1374900.0,25.2425,25.2828,25.2156,25.2626,1374900.0
2013-08-07 09:30:00,37.44,37.44,37.04,37.09,738600.0,25.1551,25.1551,24.8864,24.92,738600.0
2013-08-07 10:00:00,37.09,37.24,37.0,37.19,920200.0,24.92,25.0207,24.8595,24.9871,920200.0
2013-08-07 11:00:00,37.19,37.23,37.1,37.18,632200.0,24.9871,25.014,24.9267,24.9804,632200.0
2013-08-07 12:00:00,37.18,37.24,37.15,37.23,413200.0,24.9804,25.0207,24.9603,25.014,413200.0
2013-08-07 13:00:00,37.23,37.24,37.14,37.19,544600.0,25.014,25.0207,24.9535,24.9871,544600.0
2013-08-07 14:00:00,37.19,37.23,37.14,37.21,631700.0,24.9871,25.014,24.9535,25.0006,631700.0
2013-08-07 15:00:00,37.21,37.27,37.18,37.22,1606000.0,25.0006,25.0409,24.9804,25.0073,1606000.0
2013-08-08 09:30:00,37.39,37.52,37.28,37.33,486600.0,25.1215,25.2089,25.0476,25.0812,486600.0
2013-08-08 10:00:00,37.33,37.36,37.06,37.12,699600.0,25.0812,25.1014,24.8998,24.9401,699600.0
2013-08-08 11:00:00,37.13,37.17,37.09,37.16,610300.0,24.9468,24.9737,24.92,24.967,610300.0
2013-08-08 12:00:00,37.16,37.28,37.15,37.27,534700.0,24.967,25.0476,24.9603,25.0409,534700.0
2013-08-08 13:00:00,37.27,37.31,37.22,37.3,468500.0,25.0409,25.0678,25.0073,25.061,468500.0
2013-08-08 14:00:00,37.31,37.37,37.29,37.32,507400.0,25.0678,25.1081,25.0543,25.0745,507400.0
2013-08-08 15:00:00,37.32,37.39,37.3,37.34,1431400.0,25.0745,25.1215,25.061,25.0879,1431400.0
2013-08-09 09:30:00,37.31,37.39,37.26,37.32,668400.0,25.0678,25.1215,25.0342,25.0745,668400.0
2013-08-09 10:00:00,37.32,37.33,37.04,37.15,1036000.0,25.0745,25.0812,24.8864,24.9603,1036000.0
2013-08-09 11:00:00,37.14,37.19,37.05,37.16,734000.0,24.9535,24.9871,24.8931,24.967,734000.0
2013-08-09 12:00:00,37.16,37.2,37.12,37.16,489400.0,24.967,24.9939,24.9401,24.967,489400.0
2013-08-09 13:00:00,37.17,37.22,37.13,37.21,516800.0,24.9737,25.0073,24.9468,25.0006,516800.0
2013-08-09 14:00:00,37.21,37.22,37.06,37.14,663800.0,25.0006,25.0073,24.8998,24.9535,663800.0
2013-08-09 15:00:00,37.14,37.24,37.11,37.17,1749900.0,24.9535,25.0207,24.9334,24.9737,1749900.0
2013-08-12 09:30:00,37.06,37.25,36.92,37.22,719700.0,24.8998,25.0275,24.8057,25.0073,719700.0
2013-08-12 10:00:00,37.21,37.29,37.14,37.22,953900.0,25.0006,25.0543,24.9535,25.0073,953900.0
2013-08-12 11:00:00,37.22,37.26,37.18,37.2,815600.0,25.0073,25.0342,24.9804,24.9939,815600.0
2013-08-12 12:00:00,37.21,37.25,37.13,37.21,505100.0,25.0006,25.0275,24.9468,25.0006,505100.0
2013-08-12 13:00:00,37.22,37.22,37.12,37.16,475700.0,25.0073,25.0073,24.9401,24.967,475700.0
2013-08-12 14:00:00,37.16,37.2,37.14,37.18,472800.0,24.967,24.9939,24.9535,24.9804,472800.0
2013-08-12 15:00:00,37.18,37.23,37.13,37.17,1129300.0,24.9804,25.014,24.9468,24.9737,1129300.0
2013-08-13 09:30:00,37.16,37.25,37.14,37.2,444800.0,24.967,25.0275,24.9535,24.9939,444800.0
2013-08-13 10:00:00,37.2,37.2,36.94,37.01,895600.0,24.9939,24.9939,24.8192,24.8662,895600.0
2013-08-13 11:00:00,37.01,37.2,37.0,37.18,520800.0,24.8662,24.9939,24.8595,24.9804,520800.0
2013-08-13 12:00:00,37.18,37.26,37.14,37.17,1425700.0,24.9804,25.0342,24.9535,24.9737,1425700.0
2013-08-13 13:00:00,37.18,37.23,37.16,37.19,872500.0,24.9804,25.014,24.967,24.9871,872500.0
2013-08-13 14:00:00,37.19,37.2,37.13,37.15,579400.0,24.9871,24.9939,24.9468,24.9603,579400.0
2013-08-13 15:00:00,37.15,37.19,37.11,37.12,1316700.0,24.9603,24.9871,24.9334,24.9401,1316700.0
2013-08-14 09:30:00,37.15,37.2,37.01,37.11,599200.0,24.9603,24.9939,24.8662,24.9334,599200.0
2013-08-14 10:00:00,37.12,37.19,37.03,37.12,962400.0,24.9401,24.9871,24.8796,24.9401,962400.0
2013-08-14 11:00:00,37.12,37.15,36.97,37.02,851100.0,24.9401,24.9603,24.8393,24.8729,851100.0
2013-08-14 12:00:00,37.02,37.04,36.95,37.01,468200.0,24.8729,24.8864,24.8259,24.8662,468200.0
2013-08-14 13:00:00,37.01,37.05,36.94,37.04,481000.0,24.8662,24.8931,24.8192,24.8864,481000.0
2013-08-14 14:00:00,37.03,37.07,37.0,37.04,472200.0,24.8796,24.9065,24.8595,24.8864,472200.0
2013-08-14 15:00:00,37.04,37.07,36.96,36.98,1204200.0,24.8864,24.9065,24.8326,24.846,1204200.0
2013-08-15 09:30:00,36.92,37.0,36.76,36.88,582300.0,24.8057,24.8595,24.6982,24.7789,582300.0
2013-08-15 10:00:00,36.88,36.94,36.66,36.66,929500.0,24.7789,24.8192,24.631,24.631,929500.0
2013-08-15 11:00:00,36.67,36.85,36.67,36.77,656200.0,24.6378,24.7587,24.6378,24.7049,656200.0
2013-08-15 12:00:00,36.77,36.82,36.71,36.71,477300.0,24.7049,24.7385,24.6646,24.6646,477300.0
2013-08-15 13:00:00,36.71,36.74,36.65,36.7,400700.0,24.6646,24.6848,24.6243,24.6579,400700.0
2013-08-15 14:00:00,36.7,36.71,36.58,36.69,587300.0,24.6579,24.6646,24.5773,24.6512,587300.0
2013-08-15 15:00:00,36.69,36.81,36.63,36.78,1614800.0,24.6512,24.7318,24.6109,24.7117,1614800.0
2013-08-16 09:30:00,36.69,36.9,36.67,36.79,1057500.0,24.6512,24.7923,24.6378,24.7184,1057500.0
2013-08-16 10:00:00,36.78,36.96,36.74,36.89,694600.0,24.7117,24.8326,24.6848,24.7856,694600.0
2013-08-16 11:00:00,36.89,37.0,36.84,36.92,551900.0,24.7856,24.8595,24.752,24.8057,551900.0
2013-08-16 12:00:00,36.92,36.99,36.84,36.88,650300.0,24.8057,24.8528,24.752,24.7789,650300.0
2013-08-16 13:00:00,36.88,36.88,36.69,36.81,571000.0,24.7789,24.7789,24.6512,24.7318,571000.0
2013-08-16 14:00:00,36.81,36.92,36.75,36.9,701100.0,24.7318,24.8057,24.6915,24.7923,701100.0
2013-08-16 15:00:00,36.9,36.97,36.87,36.93,1453400.0,24.7923,24.8393,24.7721,24.8124,1453400.0
2013-08-19 09:30:00,36.87,36.91,36.74,36.78,440400.0,24.7721,24.799,24.6848,24.7117,440400.0
2013-08-19 10:00:00,36.78,36.87,36.66,36.68,852200.0,24.7117,24.7721,24.631,24.6445,852200.0
2013-08-19 11:00:00,36.67,36.78,36.62,36.77,671600.0,24.6378,24.7117,24.6042,24.7049,671600.0
2013-08-19 12:00:00,36.77,36.81,36.75,36.75,446700.0,24.7049,24.7318,24.6915,24.6915,446700.0
2013-08-19 13:00:00,36.75,36.8,36.72,36.78,399000.0,24.6915,24.7251,24.6714,24.7117,399000.0
2013-08-19 14:00:00,36.78,36.81,36.67,36.76,776500.0,24.7117,24.7318,24.6378,24.6982,776500.0
2013-08-19 15:00:00,36.76,36.77,36.64,36.65,1167700.0,24.6982,24.7049,24.6176,24.6243,1167700.0
2013-08-20 09:30:00,36.63,36.76,36.56,36.74,372900.0,24.6109,24.6982,24.5639,24.6848,372900.0
2013-08-20 10:00:00,36.75,36.87,36.75,36.8,891800.0,24.6915,24.7721,24.6915,24.7251,891800.0
2013-08-20 11:00:00,36.8,36.98,36.8,36.92,875900.0,24.7251,24.846,24.7251,24.8057,875900.0
2013-08-20 12:00:00,36.93,37.04,36.91,37.02,457300.0,24.8124,24.8864,24.799,24.8729,457300.0
2013-08-20 13:00:00,37.02,37.07,36.94,36.96,437700.0,24.8729,24.9065,24.8192,24.8326,437700.0
2013-08-20 14:00:00,36.96,37.02,36.94,36.95,654400.0,24.8326,24.8729,24.8192,24.8259,654400.0
2013-08-20 15:00:00,36.95,36.97,36.84,36.89,1198200.0,24.8259,24.8393,24.752,24.7856,1198200.0
2013-08-21 09:30:00,36.74,36.86,36.71,36.77,393300.0,24.6848,24.7654,24.6646,24.7049,393300.0
2013-08-21 10:00:00,36.78,36.86,36.73,36.8,661000.0,24.7117,24.7654,24.6781,24.7251,661000.0
2013-08-21 11:00:00,36.79,36.8,36.68,36.77,701800.0,24.7184,24.7251,24.6445,24.7049,701800.0
2013-08-21 12:00:00,36.77,36.87,36.73,36.85,463500.0,24.7049,24.7721,24.6781,24.7587,463500.0
2013-08-21 13:00:00,36.85,36.92,36.82,36.92,592100.0,24.7587,24.8057,24.7385,24.8057,592100.0
2013-08-21 14:00:00,36.92,37.12,36.68,37.05,1467600.0,24.8057,24.9401,24.6445,24.8931,1467600.0
2013-08-21 15:00:00,37.06,37.06,36.79,36.79,1559200.0,24.8998,24.8998,24.7184,24.7184,1559200.0
2013-08-22 09:30:00,36.84,37.23,36.8,37.18,675100.0,24.752,25.014,24.7251,24.9804,675100.0
2013-08-22 10:00:00,37.19,37.29,37.12,37.27,895100.0,24.9871,25.0543,24.9401,25.0409,895100.0
2013-08-22 11:00:00,37.27,37.37,37.22,37.31,1138600.0,25.0409,25.1081,25.0073,25.0678,1138600.0
2013-08-22 12:00:00,37.32,37.38,37.28,37.34,605600.0,25.0745,25.1148,25.0476,25.0879,605600.0
2013-08-22 13:00:00,37.34,37.38,37.28,37.33,375600.0,25.0879,25.1148,25.0476,25.0812,375600.0
2013-08-22 14:00:00,37.32,37.42,37.31,37.39,838200.0,25.0745,25.1417,25.0678,25.1215,838200.0
2013-08-22 15:00:00,37.39,37.46,37.35,37.42,1998500.0,25.1215,25.1685,25.0946,25.1417,1998500.0
2013-08-23 09:30:00,37.58,37.61,37.28,37.33,733700.0,25.2492,25.2693,25.0476,25.0812,733700.0
2013-08-23 10:00:00,37.33,37.38,37.16,37.28,962600.0,25.0812,25.1148,24.967,25.0476,962600.0
2013-08-23 11:00:00,37.28,37.31,37.18,37.19,559200.0,25.0476,25.0678,24.9804,24.9871,559200.0
2013-08-23 12:00:00,37.19,37.26,37.15,37.25,423900.0,24.9871,25.0342,24.9603,25.0275,423900.0
2013-08-23 13:00:00,37.25,37.26,37.18,37.23,377700.0,25.0275,25.0342,24.9804,25.014,377700.0
2013-08-23 14:00:00,37.23,37.25,37.2,37.25,355900.0,25.014,25.0275,24.9939,25.0275,355900.0
2013-08-23 15:00:00,37.25,37.37,37.23,37.33,1149100.0,25.0275,25.1081,25.014,25.0812,1149100.0
2013-08-26 09:30:00,37.42,37.42,37.11,37.14,352700.0,25.1417,25.1417,24.9334,24.9535,352700.0
2013-08-26 10:00:00,37.14,37.27,37.13,37.26,463700.0,24.9535,25.0409,24.9468,25.0342,463700.0
2013-08-26 11:00:00,37.26,37.38,37.25,37.32,379400.0,25.0342,25.1148,25.0275,25.0745,379400.0
2013-08-26 12:00:00,37.33,37.35,37.29,37.32,264300.0,25.0812,25.0946,25.0543,25.0745,264300.0
2013-08-26 13:00:00,37.32,37.33,37.22,37.22,275100.0,25.0745,25.0812,25.0073,25.0073,275100.0
2013-08-26 14:00:00,37.22,37.22,37.12,37.13,608200.0,25.0073,25.0073,24.9401,24.9468,608200.0
2013-08-26 15:00:00,37.13,37.16,36.92,36.92,1465100.0,24.9468,24.967,24.8057,24.8057,1465100.0
2013-08-27 09:30:00,36.61,36.67,36.41,36.45,710000.0,24.5974,24.6378,24.4631,24.4899,710000.0
2013-08-27 10:00:00,36.45,36.48,36.22,36.34,1048100.0,24.4899,24.5101,24.3354,24.416,1048100.0
2013-08-27 11:00:00,36.34,36.43,36.27,36.31,604500.0,24.416,24.4765,24.369,24.3959,604500.0
2013-08-27 12:00:00,36.32,36.32,36.18,36.25,764000.0,24.4026,24.4026,24.3085,24.3556,764000.0
2013-08-27 13:00:00,36.25,36.27,36.19,36.25,492500.0,24.3556,24.369,24.3153,24.3556,492500.0
2013-08-27 14:00:00,36.25,36.25,36.05,36.07,909800.0,24.3556,24.3556,24.2212,24.2346,909800.0
2013-08-27 15:00:00,36.07,36.17,36.03,36.1,2199500.0,24.2346,24.3018,24.2078,24.2548,2199500.0
2013-08-28 09:30:00,36.11,36.18,36.03,36.11,495300.0,24.2615,24.3085,24.2078,24.2615,495300.0
2013-08-28 10:00:00,36.1,36.25,36.05,36.24,771400.0,24.2548,24.3556,24.2212,24.3489,771400.0
2013-08-28 11:00:00,36.23,36.34,36.18,36.24,766900.0,24.3421,24.416,24.3085,24.3489,766900.0
2013-08-28 12:00:00,36.24,36.3,36.2,36.27,419200.0,24.3489,24.3892,24.322,24.369,419200.0
2013-08-28 13:00:00,36.27,36.32,36.21,36.25,515900.0,24.369,24.4026,24.3287,24.3556,515900.0
2013-08-28 14:00:00,36.25,36.27,36.09,36.11,588400.0,24.3556,24.369,24.2481,24.2615,588400.0
2013-08-28 15:00:00,36.11,36.22,36.09,36.1,1142500.0,24.2615,24.3354,24.2481,24.2548,1142500.0
2013-08-29 09:30:00,36.0,36.21,35.9,36.19,513400.0,24.1876,24.3287,24.1204,24.3153,513400.0
2013-08-29 10:00:00,36.2,36.35,36.18,36.31,883700.0,24.322,24.4228,24.3085,24.3959,883700.0
2013-08-29 11:00:00,36.3,36.39,36.28,36.36,458200.0,24.3892,24.4496,24.3757,24.4295,458200.0
2013-08-29 12:00:00,36.36,36.36,36.21,36.24,390600.0,24.4295,24.4295,24.3287,24.3489,390600.0
2013-08-29 13:00:00,36.24,36.29,36.2,36.23,564500.0,24.3489,24.3824,24.322,24.3421,564500.0
2013-08-29 14:00:00,36.23,36.31,36.22,36.27,439600.0,24.3421,24.3959,24.3354,24.369,439600.0
2013-08-29 15:00:00,36.27,36.28,36.07,36.1,1722100.0,24.369,24.3757,24.2346,24.2548,1722100.0
2013-08-30 09:30:00,36.17,36.19,36.01,36.1,552400.0,24.3018,24.3153,24.1943,24.2548,552400.0
2013-08-30 10:00:00,36.11,36.12,35.91,35.95,816700.0,24.2615,24.2682,24.1271,24.154,816700.0
2013-08-30 11:00:00,35.94,36.06,35.92,36.04,629800.0,24.1473,24.2279,24.1339,24.2145,629800.0
2013-08-30 12:00:00,36.03,36.05,35.97,35.99,445000.0,24.2078,24.2212,24.1674,24.1809,445000.0
2013-08-30 13:00:00,35.99,36.08,35.89,36.02,527900.0,24.1809,24.2414,24.1137,24.201,527900.0
2013-08-30 14:00:00,36.02,36.13,35.98,36.12,522100.0,24.201,24.2749,24.1742,24.2682,522100.0
2013-08-30 15:00:00,36.11,36.2,36.03,36.11,2067200.0,24.2615,24.322,24.2078,24.2615,2067200.0
2013-09-03 09:30:00,36.46,36.61,36.4,36.46,624300.0,24.4967,24.5974,24.4564,24.4967,624300.0
2013-09-03 10:00:00,36.45,36.5,36.18,36.18,1003800.0,24.4899,24.5235,24.3085,24.3085,1003800.0
2013-09-03 11:00:00,36.19,36.25,36.01,36.04,831600.0,24.3153,24.3556,24.1943,24.2145,831600.0
2013-09-03 12:00:00,36.05,36.06,35.91,35.97,508500.0,24.2212,24.2279,24.1271,24.1674,508500.0
2013-09-03 13:00:00,35.96,36.02,35.94,35.95,564400.0,24.1607,24.201,24.1473,24.154,564400.0
2013-09-03 14:00:00,35.96,36.01,35.9,35.97,755200.0,24.1607,24.1943,24.1204,24.1674,755200.0
2013-09-03 15:00:00,35.97,36.1,35.96,36.04,1226300.0,24.1674,24.2548,24.1607,24.2145,1226300.0
2013-09-04 09:30:00,36.0,36.06,35.83,35.99,598300.0,24.1876,24.2279,24.0734,24.1809,598300.0
2013-09-04 10:00:00,36.0,36.15,36.0,36.09,937100.0,24.1876,24.2884,24.1876,24.2481,937100.0
2013-09-04 11:00:00,36.1,36.24,36.09,36.22,628500.0,24.2548,24.3489,24.2481,24.3354,628500.0
2013-09-04 12:00:00,36.22,36.24,36.15,36.19,684400.0,24.3354,24.3489,24.2884,24.3153,684400.0
2013-09-04 13:00:00,36.19,36.19,36.09,36.12,507300.0,24.3153,24.3153,24.2481,24.2682,507300.0
2013-09-04 14:00:00,36.12,36.2,36.1,36.2,516600.0,24.2682,24.322,24.2548,24.322,516600.0
2013-09-04 15:00:00,36.19,36.23,36.06,36.13,1761300.0,24.3153,24.3421,24.2279,24.2749,1761300.0
2013-09-05 09:30:00,36.15,36.42,36.12,36.41,573400.0,24.2884,24.4698,24.2682,24.4631,573400.0
2013-09-05 10:00:00,36.41,36.67,36.37,36.62,2014800.0,24.4631,24.6378,24.4362,24.6042,2014800.0
2013-09-05 11:00:00,36.62,36.67,36.59,36.64,836100.0,24.6042,24.6378,24.584,24.6176,836100.0
2013-09-05 12:00:00,36.64,36.71,36.61,36.7,666200.0,24.6176,24.6646,24.5974,24.6579,666200.0
2013-09-05 13:00:00,36.7,36.83,36.66,36.75,909800.0,24.6579,24.7453,24.631,24.6915,909800.0
2013-09-05 14:00:00,36.75,36.82,36.72,36.8,602400.0,24.6915,24.7385,24.6714,24.7251,602400.0
2013-09-05 15:00:00,36.8,36.8,36.63,36.7,1847800.0,24.7251,24.7251,24.6109,24.6579,1847800.0
2013-09-06 09:30:00,36.78,36.91,36.43,36.47,1036700.0,24.7117,24.799,24.4765,24.5034,1036700.0
2013-09-06 10:00:00,36.47,36.57,36.3,36.55,1008100.0,24.5034,24.5706,24.3892,24.5571,1008100.0
2013-09-06 11:00:00,36.55,36.66,36.54,36.61,562800.0,24.5571,24.631,24.5504,24.5974,562800.0
2013-09-06 12:00:00,36.62,36.62,36.52,36.57,364500.0,24.6042,24.6042,24.537,24.5706,364500.0
2013-09-06 13:00:00,36.57,36.6,36.51,36.57,695800.0,24.5706,24.5907,24.5303,24.5706,695800.0
2013-09-06 14:00:00,36.56,36.63,36.56,36.56,504300.0,24.5639,24.6109,24.5639,24.5639,504300.0
2013-09-06 15:00:00,36.56,36.58,36.44,36.47,1387200.0,24.5639,24.5773,24.4832,24.5034,1387200.0
2013-09-09 09:30:00,36.48,36.5,36.19,36.2,698800.0,24.5101,24.5235,24.3153,24.322,698800.0
2013-09-09 10:00:00,36.2,36.2,36.07,36.08,1469000.0,24.322,24.322,24.2346,24.2414,1469000.0
2013-09-09 11:00:00,36.09,36.09,35.89,36.06,1389800.0,24.2481,24.2481,24.1137,24.2279,1389800.0
2013-09-09 12:00:00,36.07,36.19,36.06,36.19,456400.0,24.2346,24.3153,24.2279,24.3153,456400.0
2013-09-09 13:00:00,36.18,36.21,36.14,36.18,366400.0,24.3085,24.3287,24.2817,24.3085,366400.0
2013-09-09 14:00:00,36.18,36.32,36.17,36.27,702600.0,24.3085,24.4026,24.3018,24.369,702600.0
2013-09-09 15:00:00,36.27,36.32,36.25,36.32,1294700.0,24.369,24.4026,24.3556,24.4026,1294700.0
2013-09-10 09:30:00,36.51,36.78,36.51,36.65,611300.0,24.5303,24.7117,24.5303,24.6243,611300.0
2013-09-10 10:00:00,36.66,36.86,36.63,36.79,792400.0,24.631,24.7654,24.6109,24.7184,792400.0
2013-09-10 11:00:00,36.79,36.8,36.56,36.61,642700.0,24.7184,24.7251,24.5639,24.5974,642700.0
2013-09-10 12:00:00,36.61,36.76,36.61,36.75,607400.0,24.5974,24.6982,24.5974,24.6915,607400.0
2013-09-10 13:00:00,36.75,36.8,36.7,36.72,586800.0,24.6915,24.7251,24.6579,24.6714,586800.0
2013-09-10 14:00:00,36.73,36.79,36.68,36.71,799200.0,24.6781,24.7184,24.6445,24.6646,799200.0
2013-09-10 15:00:00,36.7,36.72,36.64,36.72,1688800.0,24.6579,24.6714,24.6176,24.6714,1688800.0
2013-09-11 09:30:00,36.77,36.81,36.51,36.51,530100.0,24.7049,24.7318,24.5303,24.5303,530100.0
2013-09-11 10:00:00,36.51,36.7,36.51,36.59,796400.0,24.5303,24.6579,24.5303,24.584,796400.0
2013-09-11 11:00:00,36.6,36.61,36.49,36.61,1407900.0,24.5907,24.5974,24.5168,24.5974,1407900.0
2013-09-11 12:00:00,36.61,36.61,36.53,36.59,292500.0,24.5974,24.5974,24.5437,24.584,292500.0
2013-09-11 13:00:00,36.59,36.67,36.58,36.63,305300.0,24.584,24.6378,24.5773,24.6109,305300.0
2013-09-11 14:00:00,36.63,36.65,36.56,36.58,682700.0,24.6109,24.6243,24.5639,24.5773,682700.0
2013-09-11 15:00:00,36.58,36.67,36.52,36.67,1265700.0,24.5773,24.6378,24.537,24.6378,1265700.0
2013-09-12 09:30:00,36.76,36.85,36.44,36.74,1291900.0,24.6982,24.7587,24.4832,24.6848,1291900.0
2013-09-12 10:00:00,36.73,37.34,36.68,37.15,2136900.0,24.6781,25.0879,24.6445,24.9603,2136900.0
2013-09-12 11:00:00,37.15,37.16,36.93,36.95,859000.0,24.9603,24.967,24.8124,24.8259,859000.0
2013-09-12 12:00:00,36.95,36.97,36.87,36.96,506600.0,24.8259,24.8393,24.7721,24.8326,506600.0
2013-09-12 13:00:00,36.97,37.0,36.87,36.87,635200.0,24.8393,24.8595,24.7721,24.7721,635200.0
2013-09-12 14:00:00,36.88,36.91,36.83,36.89,480800.0,24.7789,24.799,24.7453,24.7856,480800.0
2013-09-12 15:00:00,36.89,36.9,36.77,36.86,1714600.0,24.7856,24.7923,24.7049,24.7654,1714600.0
2013-09-13 09:30:00,37.01,37.22,36.93,37.13,768300.0,24.8662,25.0073,24.8124,24.9468,768300.0
2013-09-13 10:00:00,37.14,37.22,36.93,37.16,1469100.0,24.9535,25.0073,24.8124,24.967,1469100.0
2013-09-13 11:00:00,37.16,37.23,37.13,37.14,751500.0,24.967,25.014,24.9468,24.9535,751500.0
2013-09-13 12:00:00,37.14,37.15,37.06,37.09,613200.0,24.9535,24.9603,24.8998,24.92,613200.0
2013-09-13 13:00:00,37.08,37.14,37.08,37.14,484700.0,24.9132,24.9535,24.9132,24.9535,484700.0
2013-09-13 14:00:00,37.14,37.17,37.09,37.12,627000.0,24.9535,24.9737,24.92,24.9401,627000.0
2013-09-13 15:00:00,37.12,37.16,37.09,37.15,1418400.0,24.9401,24.967,24.92,24.9603,1418400.0
2013-09-16 09:30:00,37.6,37.63,37.44,37.55,932800.0,25.2626,25.2828,25.1551,25.229,932800.0
2013-09-16 10:00:00,37.56,37.57,37.3,37.38,1369600.0,25.2357,25.2425,25.061,25.1148,1369600.0
2013-09-16 11:00:00,37.39,37.55,37.38,37.51,1027500.0,25.1215,25.229,25.1148,25.2021,1027500.0
2013-09-16 12:00:00,37.5,37.6,37.5,37.52,699500.0,25.1954,25.2626,25.1954,25.2089,699500.0
2013-09-16 13:00:00,37.52,37.55,37.49,37.52,778500.0,25.2089,25.229,25.1887,25.2089,778500.0
2013-09-16 14:00:00,37.52,37.55,37.5,37.52,899600.0,25.2089,25.229,25.1954,25.2089,899600.0
2013-09-16 15:00:00,37.52,37.55,37.5,37.51,2242400.0,25.2089,25.229,25.1954,25.2021,2242400.0
2013-09-17 09:30:00,37.62,37.66,37.37,37.48,998400.0,25.276,25.3029,25.1081,25.182,998400.0
2013-09-17 10:00:00,37.48,37.5,37.32,37.41,926300.0,25.182,25.1954,25.0745,25.135,926300.0
2013-09-17 11:00:00,37.41,37.49,37.4,37.43,685700.0,25.135,25.1887,25.1282,25.1484,685700.0
2013-09-17 12:00:00,37.42,37.44,37.35,37.42,813500.0,25.1417,25.1551,25.0946,25.1417,813500.0
2013-09-17 13:00:00,37.43,37.48,37.42,37.45,631900.0,25.1484,25.182,25.1417,25.1618,631900.0
2013-09-17 14:00:00,37.44,37.55,37.44,37.52,453100.0,25.1551,25.229,25.1551,25.2089,453100.0
2013-09-17 15:00:00,37.52,37.54,37.49,37.52,1215200.0,25.2089,25.2223,25.1887,25.2089,1215200.0
2013-09-18 09:30:00,37.57,37.79,37.52,37.75,415100.0,25.2425,25.3903,25.2089,25.3634,415100.0
2013-09-18 10:00:00,37.75,37.75,37.5,37.55,513700.0,25.3634,25.3634,25.1954,25.229,513700.0
2013-09-18 11:00:00,37.56,37.64,37.55,37.63,401000.0,25.2357,25.2895,25.229,25.2828,401000.0
2013-09-18 12:00:00,37.63,37.65,37.59,37.65,531800.0,25.2828,25.2962,25.2559,25.2962,531800.0
2013-09-18 13:00:00,37.65,37.72,37.57,37.58,486300.0,25.2962,25.3432,25.2425,25.2492,486300.0
2013-09-18 14:00:00,37.58,38.21,37.58,38.19,3015700.0,25.2492,25.6725,25.2492,25.659,3015700.0
2013-09-18 15:00:00,38.19,38.23,37.78,37.84,3824000.0,25.659,25.6859,25.3835,25.4239,3824000.0
2013-09-19 09:30:00,38.04,38.06,37.45,37.71,1630300.0,25.5582,25.5717,25.1618,25.3365,1630300.0
2013-09-19 10:00:00,37.72,37.84,37.66,37.72,1461700.0,25.3432,25.4239,25.3029,25.3432,1461700.0
2013-09-19 11:00:00,37.72,37.79,37.68,37.75,1449100.0,25.3432,25.3903,25.3164,25.3634,1449100.0
2013-09-19 12:00:00,37.76,37.79,37.71,37.71,908600.0,25.3701,25.3903,25.3365,25.3365,908600.0
2013-09-19 13:00:00,37.71,37.74,37.68,37.69,1145400.0,25.3365,25.3567,25.3164,25.3231,1145400.0
2013-09-19 14:00:00,37.69,37.69,37.55,37.68,1580300.0,25.3231,25.3231,25.229,25.3164,1580300.0
2013-09-19 15:00:00,37.69,37.71,37.59,37.7,2495100.0,25.3231,25.3365,25.2559,25.3298,2495100.0
2013-09-20 09:30:00,37.76,37.83,37.58,37.62,2445400.0,25.3701,25.4171,25.2492,25.276,2445400.0
2013-09-20 10:00:00,37.62,37.77,37.53,37.77,810100.0,25.276,25.3768,25.2156,25.3768,810100.0
2013-09-20 11:00:00,37.77,37.83,37.59,37.6,1058100.0,25.3768,25.4171,25.2559,25.2626,1058100.0
2013-09-20 12:00:00,37.6,37.7,37.56,37.7,600100.0,25.2626,25.3298,25.2357,25.3298,600100.0
2013-09-20 13:00:00,37.7,37.85,37.69,37.8,751900.0,25.3298,25.4306,25.3231,25.397,751900.0
2013-09-20 14:00:00,37.81,37.85,37.73,37.79,745800.0,25.4037,25.4306,25.35,25.3903,745800.0
2013-09-20 15:00:00,37.79,37.93,37.78,37.84,2504600.0,25.3903,25.4843,25.3835,25.4239,2504600.0
2013-09-23 09:30:00,37.75,37.76,37.26,37.33,946900.0,25.3634,25.3701,25.0342,25.0812,946900.0
2013-09-23 10:00:00,37.33,37.4,37.19,37.25,1295300.0,25.0812,25.1282,24.9871,25.0275,1295300.0
2013-09-23 11:00:00,37.25,37.33,37.17,37.18,801800.0,25.0275,25.0812,24.9737,24.9804,801800.0
2013-09-23 12:00:00,37.18,37.27,37.18,37.25,465200.0,24.9804,25.0409,24.9804,25.0275,465200.0
2013-09-23 13:00:00,37.24,37.36,37.2,37.34,750600.0,25.0207,25.1014,24.9939,25.0879,750600.0
2013-09-23 14:00:00,37.35,37.36,37.24,37.3,566600.0,25.0946,25.1014,25.0207,25.061,566600.0
2013-09-23 15:00:00,37.3,37.38,37.23,37.36,1885100.0,25.061,25.1148,25.014,25.1014,1885100.0
2013-09-24 09:30:00,37.3,37.4,37.18,37.34,730300.0,25.061,25.1282,24.9804,25.0879,730300.0
2013-09-24 10:00:00,37.33,37.34,37.14,37.2,1286500.0,25.0812,25.0879,24.9535,24.9939,1286500.0
2013-09-24 11:00:00,37.21,37.26,37.15,37.2,1107600.0,25.0006,25.0342,24.9603,24.9939,1107600.0
2013-09-24 12:00:00,37.19,37.22,37.14,37.17,848200.0,24.9871,25.0073,24.9535,24.9737,848200.0
2013-09-24 13:00:00,37.17,37.23,37.15,37.16,760800.0,24.9737,25.014,24.9603,24.967,760800.0
2013-09-24 14:00:00,37.16,37.18,36.95,36.95,1175900.0,24.967,24.9804,24.8259,24.8259,1175900.0
2013-09-24 15:00:00,36.95,36.96,36.81,36.9,2691300.0,24.8259,24.8326,24.7318,24.7923,2691300.0
2013-09-25 09:30:00,36.91,36.92,36.61,36.86,747700.0,24.799,24.8057,24.5974,24.7654,747700.0
2013-09-25 10:00:00,36.84,36.88,36.65,36.87,1189400.0,24.752,24.7789,24.6243,24.7721,1189400.0
2013-09-25 11:00:00,36.88,37.04,36.76,37.02,1208300.0,24.7789,24.8864,24.6982,24.8729,1208300.0
2013-09-25 12:00:00,37.02,37.05,36.73,36.77,1097700.0,24.8729,24.8931,24.6781,24.7049,1097700.0
2013-09-25 13:00:00,36.77,36.85,36.66,36.73,975700.0,24.7049,24.7587,24.631,24.6781,975700.0
2013-09-25 14:00:00,36.73,36.76,36.62,36.65,1120200.0,24.6781,24.6982,24.6042,24.6243,1120200.0
2013-09-25 15:00:00,36.66,36.78,36.63,36.76,2044200.0,24.631,24.7117,24.6109,24.6982,2044200.0
2013-09-26 09:30:00,36.66,36.76,36.52,36.67,581900.0,24.7861,24.8537,24.6914,24.7928,581900.0
2013-09-26 10:00:00,36.66,36.72,36.45,36.49,662800.0,24.7861,24.8266,24.6441,24.6711,662800.0
2013-09-26 11:00:00,36.49,36.55,36.37,36.42,727300.0,24.6711,24.7117,24.59,24.6238,727300.0
2013-09-26 12:00:00,36.43,36.5,36.4,36.5,484200.0,24.6306,24.6779,24.6103,24.6779,484200.0
2013-09-26 13:00:00,36.5,36.56,36.48,36.51,337500.0,24.6779,24.7185,24.6644,24.6847,337500.0
2013-09-26 14:00:00,36.51,36.51,36.41,36.45,501100.0,24.6847,24.6847,24.6171,24.6441,501100.0
2013-09-26 15:00:00,36.44,36.55,36.37,36.54,1500000.0,24.6373,24.7117,24.59,24.7049,1500000.0
2013-09-27 09:30:00,36.34,36.65,36.31,36.62,786200.0,24.5697,24.7793,24.5494,24.759,786200.0
2013-09-27 10:00:00,36.62,36.65,36.43,36.52,984800.0,24.759,24.7793,24.6306,24.6914,984800.0
2013-09-27 11:00:00,36.52,36.57,36.45,36.48,668000.0,24.6914,24.7252,24.6441,24.6644,668000.0
2013-09-27 12:00:00,36.48,36.51,36.38,36.4,651400.0,24.6644,24.6847,24.5968,24.6103,651400.0
2013-09-27 13:00:00,36.4,36.42,36.34,36.42,517900.0,24.6103,24.6238,24.5697,24.6238,517900.0
2013-09-27 14:00:00,36.42,36.5,36.38,36.5,508800.0,24.6238,24.6779,24.5968,24.6779,508800.0
2013-09-27 15:00:00,36.49,36.56,36.45,36.49,1093000.0,24.6711,24.7185,24.6441,24.6711,1093000.0
2013-09-30 09:30:00,36.24,36.36,36.06,36.34,461700.0,24.5021,24.5833,24.3804,24.5697,461700.0
2013-09-30 10:00:00,36.35,36.68,36.32,36.63,1339000.0,24.5765,24.7996,24.5562,24.7658,1339000.0
2013-09-30 11:00:00,36.63,36.64,36.5,36.64,731300.0,24.7658,24.7726,24.6779,24.7726,731300.0
2013-09-30 12:00:00,36.64,36.71,36.57,36.65,638400.0,24.7726,24.8199,24.7252,24.7793,638400.0
2013-09-30 13:00:00,36.65,36.74,36.59,36.64,529300.0,24.7793,24.8402,24.7388,24.7726,529300.0
2013-09-30 14:00:00,36.64,36.71,36.6,36.63,575400.0,24.7726,24.8199,24.7455,24.7658,575400.0
2013-09-30 15:00:00,36.63,36.65,36.53,36.6,1903100.0,24.7658,24.7793,24.6982,24.7455,1903100.0
2013-10-01 09:30:00,36.72,36.73,36.56,36.57,462400.0,24.8266,24.8334,24.7185,24.7252,462400.0
2013-10-01 10:00:00,36.57,36.67,36.5,36.63,965900.0,24.7252,24.7928,24.6779,24.7658,965900.0
2013-10-01 11:00:00,36.64,36.65,36.55,36.64,603300.0,24.7726,24.7793,24.7117,24.7726,603300.0
2013-10-01 12:00:00,36.63,36.72,36.63,36.7,399800.0,24.7658,24.8266,24.7658,24.8131,399800.0
2013-10-01 13:00:00,36.7,36.79,36.68,36.73,393500.0,24.8131,24.874,24.7996,24.8334,393500.0
2013-10-01 14:00:00,36.72,36.73,36.6,36.65,425100.0,24.8266,24.8334,24.7455,24.7793,425100.0
2013-10-01 15:00:00,36.66,36.7,36.6,36.7,1044500.0,24.7861,24.8131,24.7455,24.8131,1044500.0
2013-10-02 09:30:00,36.51,36.54,36.33,36.49,521600.0,24.6847,24.7049,24.563,24.6711,521600.0
2013-10-02 10:00:00,36.49,36.51,36.35,36.43,705000.0,24.6711,24.6847,24.5765,24.6306,705000.0
2013-10-02 11:00:00,36.42,36.53,36.41,36.48,509100.0,24.6238,24.6982,24.6171,24.6644,509100.0
2013-10-02 12:00:00,36.48,36.56,36.47,36.53,472000.0,24.6644,24.7185,24.6576,24.6982,472000.0
2013-10-02 13:00:00,36.54,36.58,36.48,36.5,465900.0,24.7049,24.732,24.6644,24.6779,465900.0
2013-10-02 14:00:00,36.5,36.51,36.4,36.41,514000.0,24.6779,24.6847,24.6103,24.6171,514000.0
2013-10-02 15:00:00,36.42,36.47,36.33,36.36,2450200.0,24.6238,24.6576,24.563,24.5833,2450200.0
2013-10-03 09:30:00,36.33,36.48,36.31,36.43,677000.0,24.563,24.6644,24.5494,24.6306,677000.0
2013-10-03 10:00:00,36.42,36.43,36.29,36.35,999100.0,24.6238,24.6306,24.5359,24.5765,999100.0
2013-10-03 11:00:00,36.35,36.39,36.25,36.27,931000.0,24.5765,24.6035,24.5089,24.5224,931000.0
2013-10-03 12:00:00,36.27,36.38,36.23,36.33,673500.0,24.5224,24.5968,24.4954,24.563,673500.0
2013-10-03 13:00:00,36.33,36.43,36.31,36.37,464600.0,24.563,24.6306,24.5494,24.59,464600.0
2013-10-03 14:00:00,36.37,36.45,36.28,36.43,595800.0,24.59,24.6441,24.5292,24.6306,595800.0
2013-10-03 15:00:00,36.43,36.48,36.34,36.36,1299400.0,24.6306,24.6644,24.5697,24.5833,1299400.0
2013-10-04 09:30:00,36.3,36.55,36.3,36.44,775800.0,24.5427,24.7117,24.5427,24.6373,775800.0
2013-10-04 10:00:00,36.44,36.52,36.36,36.38,1224500.0,24.6373,24.6914,24.5833,24.5968,1224500.0
2013-10-04 11:00:00,36.37,36.43,36.31,36.39,814200.0,24.59,24.6306,24.5494,24.6035,814200.0
2013-10-04 12:00:00,36.4,36.48,36.38,36.47,818400.0,24.6103,24.6644,24.5968,24.6576,818400.0
2013-10-04 13:00:00,36.47,36.55,36.47,36.54,304000.0,24.6576,24.7117,24.6576,24.7049,304000.0
2013-10-04 14:00:00,36.53,36.68,36.53,36.66,571200.0,24.6982,24.7996,24.6982,24.7861,571200.0
2013-10-04 15:00:00,36.66,36.67,36.54,36.61,1092100.0,24.7861,24.7928,24.7049,24.7523,1092100.0
2013-10-07 09:30:00,36.35,36.35,36.11,36.18,510200.0,24.5765,24.5765,24.4142,24.4616,510200.0
2013-10-07 10:00:00,36.18,36.34,36.17,36.25,903200.0,24.4616,24.5697,24.4548,24.5089,903200.0
2013-10-07 11:00:00,36.25,36.36,36.18,36.34,559000.0,24.5089,24.5833,24.4616,24.5697,559000.0
2013-10-07 12:00:00,36.34,36.39,36.27,36.3,415000.0,24.5697,24.6035,24.5224,24.5427,415000.0
2013-10-07 13:00:00,36.3,36.32,36.24,36.31,479900.0,24.5427,24.5562,24.5021,24.5494,479900.0
2013-10-07 14:00:00,36.32,36.34,36.19,36.31,691000.0,24.5562,24.5697,24.4683,24.5494,691000.0
2013-10-07 15:00:00,36.3,36.31,36.11,36.11,1377200.0,24.5427,24.5494,24.4142,24.4142,1377200.0
2013-10-08 09:30:00,36.15,36.15,35.96,36.07,794300.0,24.4413,24.4413,24.3128,24.3872,794300.0
2013-10-08 10:00:00,36.08,36.16,36.04,36.09,1341600.0,24.3939,24.448,24.3669,24.4007,1341600.0
2013-10-08 11:00:00,36.09,36.18,36.02,36.02,1511500.0,24.4007,24.4616,24.3534,24.3534,1511500.0
2013-10-08 12:00:00,36.02,36.08,35.95,36.05,614800.0,24.3534,24.3939,24.306,24.3737,614800.0
2013-10-08 13:00:00,36.05,36.08,35.93,35.94,697200.0,24.3737,24.3939,24.2925,24.2993,697200.0
2013-10-08 14:00:00,35.94,35.95,35.83,35.88,880100.0,24.2993,24.306,24.2249,24.2587,880100.0
2013-10-08 15:00:00,35.88,35.94,35.69,35.7,2524200.0,24.2587,24.2993,24.1303,24.137,2524200.0
2013-10-09 09:30:00,35.82,35.98,35.79,35.91,582600.0,24.2182,24.3263,24.1979,24.279,582600.0
2013-10-09 10:00:00,35.9,35.93,35.72,35.72,1860900.0,24.2722,24.2925,24.1505,24.1505,1860900.0
2013-10-09 11:00:00,35.73,35.95,35.72,35.92,687700.0,24.1573,24.306,24.1505,24.2858,687700.0
2013-10-09 12:00:00,35.93,36.0,35.91,35.94,554100.0,24.2925,24.3399,24.279,24.2993,554100.0
2013-10-09 13:00:00,35.95,36.09,35.95,36.09,678200.0,24.306,24.4007,24.306,24.4007,678200.0
2013-10-09 14:00:00,36.08,36.09,35.99,36.07,818700.0,24.3939,24.4007,24.3331,24.3872,818700.0
2013-10-09 15:00:00,36.07,36.09,35.9,35.98,1529300.0,24.3872,24.4007,24.2722,24.3263,1529300.0
2013-10-10 09:30:00,36.24,36.6,36.24,36.56,1252400.0,24.5021,24.7455,24.5021,24.7185,1252400.0
2013-10-10 10:00:00,36.55,36.67,36.52,36.62,1330400.0,24.7117,24.7928,24.6914,24.759,1330400.0
2013-10-10 11:00:00,36.62,36.75,36.54,36.65,1084700.0,24.759,24.8469,24.7049,24.7793,1084700.0
2013-10-10 12:00:00,36.65,36.68,36.59,36.68,684300.0,24.7793,24.7996,24.7388,24.7996,684300.0
2013-10-10 13:00:00,36.67,36.74,36.62,36.74,483100.0,24.7928,24.8402,24.759,24.8402,483100.0
2013-10-10 14:00:00,36.74,36.74,36.66,36.73,531000.0,24.8402,24.8402,24.7861,24.8334,531000.0
2013-10-10 15:00:00,36.74,36.97,36.73,36.95,2726200.0,24.8402,24.9957,24.8334,24.9822,2726200.0
2013-10-11 09:30:00,36.75,36.77,36.57,36.74,818800.0,24.8469,24.8605,24.7252,24.8402,818800.0
2013-10-11 10:00:00,36.74,36.83,36.61,36.64,1291800.0,24.8402,24.901,24.7523,24.7726,1291800.0
2013-10-11 11:00:00,36.64,37.05,36.64,37.01,884600.0,24.7726,25.0498,24.7726,25.0227,884600.0
2013-10-11 12:00:00,37.0,37.18,36.96,37.18,812500.0,25.016,25.1377,24.9889,25.1377,812500.0
2013-10-11 13:00:00,37.18,37.21,37.06,37.08,910500.0,25.1377,25.1579,25.0565,25.07,910500.0
2013-10-11 14:00:00,37.08,37.15,37.03,37.03,830100.0,25.07,25.1174,25.0362,25.0362,830100.0
2013-10-11 15:00:00,37.03,37.06,36.93,37.06,1725000.0,25.0362,25.0565,24.9686,25.0565,1725000.0
2013-10-14 09:30:00,36.94,37.11,36.91,36.95,592500.0,24.9754,25.0903,24.9551,24.9822,592500.0
2013-10-14 10:00:00,36.95,37.06,36.91,36.95,1089200.0,24.9822,25.0565,24.9551,24.9822,1089200.0
2013-10-14 11:00:00,36.94,37.0,36.9,36.96,710500.0,24.9754,25.016,24.9483,24.9889,710500.0
2013-10-14 12:00:00,36.96,37.01,36.9,37.01,439900.0,24.9889,25.0227,24.9483,25.0227,439900.0
2013-10-14 13:00:00,37.01,37.14,37.0,37.11,656800.0,25.0227,25.1106,25.016,25.0903,656800.0
2013-10-14 14:00:00,37.11,37.22,37.1,37.15,688100.0,25.0903,25.1647,25.0836,25.1174,688100.0
2013-10-14 15:00:00,37.16,37.25,37.07,37.19,1292400.0,25.1241,25.185,25.0633,25.1444,1292400.0
2013-10-15 09:30:00,37.16,37.16,36.84,37.01,657200.0,25.1241,25.1241,24.9078,25.0227,657200.0
2013-10-15 10:00:00,37.02,37.21,36.99,37.04,1161200.0,25.0295,25.1579,25.0092,25.043,1161200.0
2013-10-15 11:00:00,37.03,37.26,37.01,37.18,980900.0,25.0362,25.1917,25.0227,25.1377,980900.0
2013-10-15 12:00:00,37.17,37.19,37.07,37.1,372300.0,25.1309,25.1444,25.0633,25.0836,372300.0
2013-10-15 13:00:00,37.11,37.2,37.11,37.16,966500.0,25.0903,25.1512,25.0903,25.1241,966500.0
2013-10-15 14:00:00,37.16,37.17,36.85,36.91,1234700.0,25.1241,25.1309,24.9145,24.9551,1234700.0
2013-10-15 15:00:00,36.92,36.98,36.77,36.86,1887300.0,24.9619,25.0024,24.8605,24.9213,1887300.0
2013-10-16 09:30:00,37.09,37.6,36.83,37.55,1643900.0,25.0768,25.4216,24.901,25.3878,1643900.0
2013-10-16 10:00:00,37.55,37.69,37.25,37.32,2086700.0,25.3878,25.4825,25.185,25.2323,2086700.0
2013-10-16 11:00:00,37.32,37.47,37.28,37.39,1067700.0,25.2323,25.3337,25.2053,25.2796,1067700.0
2013-10-16 12:00:00,37.38,37.42,37.18,37.2,1183900.0,25.2729,25.2999,25.1377,25.1512,1183900.0
2013-10-16 13:00:00,37.2,37.35,37.19,37.34,1555200.0,25.1512,25.2526,25.1444,25.2458,1555200.0
2013-10-16 14:00:00,37.35,37.36,37.16,37.16,1682700.0,25.2526,25.2594,25.1241,25.1241,1682700.0
2013-10-16 15:00:00,37.16,37.25,37.11,37.24,2593200.0,25.1241,25.185,25.0903,25.1782,2593200.0
2013-10-17 09:30:00,37.18,37.4,37.18,37.35,1543900.0,25.1377,25.2864,25.1377,25.2526,1543900.0
2013-10-17 10:00:00,37.36,37.54,37.31,37.4,1629600.0,25.2594,25.3811,25.2256,25.2864,1629600.0
2013-10-17 11:00:00,37.4,37.5,37.39,37.48,1003600.0,25.2864,25.354,25.2796,25.3405,1003600.0
2013-10-17 12:00:00,37.48,37.62,37.46,37.62,854300.0,25.3405,25.4351,25.327,25.4351,854300.0
2013-10-17 13:00:00,37.62,37.65,37.56,37.62,931700.0,25.4351,25.4554,25.3946,25.4351,931700.0
2013-10-17 14:00:00,37.63,37.63,37.51,37.61,993600.0,25.4419,25.4419,25.3608,25.4284,993600.0
2013-10-17 15:00:00,37.61,37.79,37.6,37.71,2360800.0,25.4284,25.5501,25.4216,25.496,2360800.0
2013-10-18 09:30:00,37.85,37.85,37.66,37.76,2060400.0,25.5906,25.5906,25.4622,25.5298,2060400.0
2013-10-18 10:00:00,37.75,37.89,37.6,37.6,1939600.0,25.523,25.6177,25.4216,25.4216,1939600.0
2013-10-18 11:00:00,37.61,37.93,37.6,37.87,848300.0,25.4284,25.6447,25.4216,25.6042,848300.0
2013-10-18 12:00:00,37.88,37.97,37.86,37.94,516800.0,25.6109,25.6718,25.5974,25.6515,516800.0
2013-10-18 13:00:00,37.94,38.08,37.94,38.08,762100.0,25.6515,25.7462,25.6515,25.7462,762100.0
2013-10-18 14:00:00,38.08,38.09,37.97,37.99,878300.0,25.7462,25.7529,25.6718,25.6853,878300.0
2013-10-18 15:00:00,38.0,38.0,37.85,37.9,2208700.0,25.6921,25.6921,25.5906,25.6245,2208700.0
2013-10-21 09:30:00,37.96,38.0,37.78,37.89,585200.0,25.665,25.6921,25.5433,25.6177,585200.0
2013-10-21 10:00:00,37.89,37.95,37.84,37.89,884800.0,25.6177,25.6583,25.5839,25.6177,884800.0
2013-10-21 11:00:00,37.89,37.99,37.88,37.96,603600.0,25.6177,25.6853,25.6109,25.665,603600.0
2013-10-21 12:00:00,37.96,38.0,37.94,37.97,367100.0,25.665,25.6921,25.6515,25.6718,367100.0
2013-10-21 13:00:00,37.97,38.01,37.95,37.99,575900.0,25.6718,25.6988,25.6583,25.6853,575900.0
2013-10-21 14:00:00,37.99,38.04,37.98,38.0,1129400.0,25.6853,25.7191,25.6785,25.6921,1129400.0
2013-10-21 15:00:00,38.0,38.12,37.99,38.06,2060900.0,25.6921,25.7732,25.6853,25.7326,2060900.0
2013-10-22 09:30:00,38.07,38.16,37.96,38.07,977800.0,25.7394,25.8002,25.665,25.7394,977800.0
2013-10-22 10:00:00,38.07,38.19,38.05,38.19,1191800.0,25.7394,25.8205,25.7259,25.8205,1191800.0
2013-10-22 11:00:00,38.19,38.22,38.1,38.16,775200.0,25.8205,25.8408,25.7597,25.8002,775200.0
2013-10-22 12:00:00,38.15,38.17,38.09,38.09,396700.0,25.7935,25.807,25.7529,25.7529,396700.0
2013-10-22 13:00:00,38.09,38.14,38.09,38.12,619500.0,25.7529,25.7867,25.7529,25.7732,619500.0
2013-10-22 14:00:00,38.12,38.15,38.08,38.12,809300.0,25.7732,25.7935,25.7462,25.7732,809300.0
2013-10-22 15:00:00,38.12,38.17,38.06,38.08,1503800.0,25.7732,25.807,25.7326,25.7462,1503800.0
2013-10-23 09:30:00,38.03,38.06,37.8,37.82,940200.0,25.7123,25.7326,25.5568,25.5704,940200.0
2013-10-23 10:00:00,37.82,37.95,37.79,37.9,967400.0,25.5704,25.6583,25.5501,25.6245,967400.0
2013-10-23 11:00:00,37.91,38.05,37.9,38.01,621000.0,25.6312,25.7259,25.6245,25.6988,621000.0
2013-10-23 12:00:00,38.02,38.04,37.98,38.03,767200.0,25.7056,25.7191,25.6785,25.7123,767200.0
2013-10-23 13:00:00,38.03,38.05,37.94,37.96,579600.0,25.7123,25.7259,25.6515,25.665,579600.0
2013-10-23 14:00:00,37.96,37.97,37.91,37.94,434100.0,25.665,25.6718,25.6312,25.6515,434100.0
2013-10-23 15:00:00,37.94,38.01,37.92,37.98,1694100.0,25.6515,25.6988,25.638,25.6785,1694100.0
2013-10-24 09:30:00,37.9,38.0,37.65,37.65,1143800.0,25.6245,25.6921,25.4554,25.4554,1143800.0
2013-10-24 10:00:00,37.65,37.69,37.57,37.66,1064700.0,25.4554,25.4825,25.4013,25.4622,1064700.0
2013-10-24 11:00:00,37.67,37.72,37.63,37.63,476300.0,25.469,25.5028,25.4419,25.4419,476300.0
2013-10-24 12:00:00,37.64,37.72,37.52,37.72,988800.0,25.4487,25.5028,25.3675,25.5028,988800.0
2013-10-24 13:00:00,37.72,37.82,37.67,37.77,735200.0,25.5028,25.5704,25.469,25.5366,735200.0
2013-10-24 14:00:00,37.77,37.82,37.7,37.8,742500.0,25.5366,25.5704,25.4892,25.5568,742500.0
2013-10-24 15:00:00,37.79,37.83,37.74,37.82,2088800.0,25.5501,25.5771,25.5163,25.5704,2088800.0
2013-10-25 09:30:00,37.88,38.25,37.74,37.81,756200.0,25.6109,25.8611,25.5163,25.5636,756200.0
2013-10-25 10:00:00,37.82,37.88,37.7,37.75,993900.0,25.5704,25.6109,25.4892,25.523,993900.0
2013-10-25 11:00:00,37.75,37.79,37.66,37.77,1040000.0,25.523,25.5501,25.4622,25.5366,1040000.0
2013-10-25 12:00:00,37.76,37.82,37.71,37.76,668800.0,25.5298,25.5704,25.496,25.5298,668800.0
2013-10-25 13:00:00,37.75,37.76,37.64,37.66,634400.0,25.523,25.5298,25.4487,25.4622,634400.0
2013-10-25 14:00:00,37.67,37.77,37.65,37.74,695100.0,25.469,25.5366,25.4554,25.5163,695100.0
2013-10-25 15:00:00,37.74,37.83,37.71,37.83,1758700.0,25.5163,25.5771,25.496,25.5771,1758700.0
2013-10-28 09:30:00,37.79,37.83,37.62,37.65,502300.0,25.5501,25.5771,25.4351,25.4554,502300.0
2013-10-28 10:00:00,37.65,37.93,37.65,37.88,871400.0,25.4554,25.6447,25.4554,25.6109,871400.0
2013-10-28 11:00:00,37.88,37.91,37.83,37.9,793300.0,25.6109,25.6312,25.5771,25.6245,793300.0
2013-10-28 12:00:00,37.89,37.9,37.8,37.89,630300.0,25.6177,25.6245,25.5568,25.6177,630300.0
2013-10-28 13:00:00,37.89,37.89,37.82,37.83,396500.0,25.6177,25.6177,25.5704,25.5771,396500.0
2013-10-28 14:00:00,37.83,37.85,37.8,37.83,952600.0,25.5771,25.5906,25.5568,25.5771,952600.0
2013-10-28 15:00:00,37.82,37.83,37.7,37.76,1662300.0,25.5704,25.5771,25.4892,25.5298,1662300.0
2013-10-29 09:30:00,37.89,37.92,37.79,37.85,482800.0,25.6177,25.638,25.5501,25.5906,482800.0
2013-10-29 10:00:00,37.85,37.85,37.75,37.76,537500.0,25.5906,25.5906,25.523,25.5298,537500.0
2013-10-29 11:00:00,37.75,37.82,37.73,37.73,550500.0,25.523,25.5704,25.5095,25.5095,550500.0
2013-10-29 12:00:00,37.73,37.79,37.69,37.76,431000.0,25.5095,25.5501,25.4825,25.5298,431000.0
2013-10-29 13:00:00,37.76,37.79,37.7,37.74,410400.0,25.5298,25.5501,25.4892,25.5163,410400.0
2013-10-29 14:00:00,37.74,37.81,37.73,37.79,548800.0,25.5163,25.5636,25.5095,25.5501,548800.0
2013-10-29 15:00:00,37.79,37.83,37.75,37.82,1050500.0,25.5501,25.5771,25.523,25.5704,1050500.0
2013-10-30 09:30:00,37.82,37.86,37.73,37.84,523900.0,25.5704,25.5974,25.5095,25.5839,523900.0
2013-10-30 10:00:00,37.84,37.92,37.8,37.85,982200.0,25.5839,25.638,25.5568,25.5906,982200.0
2013-10-30 11:00:00,37.86,37.9,37.81,37.82,1074700.0,25.5974,25.6245,25.5636,25.5704,1074700.0
2013-10-30 12:00:00,37.82,37.86,37.82,37.85,379400.0,25.5704,25.5974,25.5704,25.5906,379400.0
2013-10-30 13:00:00,37.84,37.89,37.81,37.86,454100.0,25.5839,25.6177,25.5636,25.5974,454100.0
2013-10-30 14:00:00,37.86,37.93,37.73,37.82,1219700.0,25.5974,25.6447,25.5095,25.5704,1219700.0
2013-10-30 15:00:00,37.81,37.88,37.76,37.77,1455900.0,25.5636,25.6109,25.5298,25.5366,1455900.0
2013-10-31 09:30:00,37.83,37.85,37.65,37.73,431200.0,25.5771,25.5906,25.4554,25.5095,431200.0
2013-10-31 10:00:00,37.73,37.79,37.61,37.62,876900.0,25.5095,25.5501,25.4284,25.4351,876900.0
2013-10-31 11:00:00,37.63,37.7,37.5,37.64,954900.0,25.4419,25.4892,25.354,25.4487,954900.0
2013-10-31 12:00:00,37.65,37.66,37.57,37.6,635900.0,25.4554,25.4622,25.4013,25.4216,635900.0
2013-10-31 13:00:00,37.6,37.6,37.5,37.56,681700.0,25.4216,25.4216,25.354,25.3946,681700.0
2013-10-31 14:00:00,37.56,37.61,37.51,37.55,591900.0,25.3946,25.4284,25.3608,25.3878,591900.0
2013-10-31 15:00:00,37.55,37.56,37.36,37.37,2266200.0,25.3878,25.3946,25.2594,25.2661,2266200.0
2013-11-01 09:30:00,37.37,37.47,37.33,37.4,406400.0,25.2661,25.3337,25.2391,25.2864,406400.0
2013-11-01 10:00:00,37.39,37.64,37.39,37.57,1115900.0,25.2796,25.4487,25.2796,25.4013,1115900.0
2013-11-01 11:00:00,37.57,37.57,37.26,37.31,1058100.0,25.4013,25.4013,25.1917,25.2256,1058100.0
2013-11-01 12:00:00,37.3,37.33,37.22,37.26,590900.0,25.2188,25.2391,25.1647,25.1917,590900.0
2013-11-01 13:00:00,37.26,37.45,37.26,37.42,836700.0,25.1917,25.3202,25.1917,25.2999,836700.0
2013-11-01 14:00:00,37.43,37.43,37.3,37.33,770600.0,25.3067,25.3067,25.2188,25.2391,770600.0
2013-11-01 15:00:00,37.33,37.45,37.3,37.38,1416500.0,25.2391,25.3202,25.2188,25.2729,1416500.0
2013-11-04 09:30:00,37.4,37.48,37.35,37.44,332900.0,25.2864,25.3405,25.2526,25.3134,332900.0
2013-11-04 10:00:00,37.44,37.56,37.4,37.53,895300.0,25.3134,25.3946,25.2864,25.3743,895300.0
2013-11-04 11:00:00,37.52,37.54,37.45,37.48,638500.0,25.3675,25.3811,25.3202,25.3405,638500.0
2013-11-04 12:00:00,37.48,37.5,37.45,37.46,513500.0,25.3405,25.354,25.3202,25.327,513500.0
2013-11-04 13:00:00,37.46,37.56,37.46,37.52,476900.0,25.327,25.3946,25.327,25.3675,476900.0
2013-11-04 14:00:00,37.52,37.61,37.52,37.56,590400.0,25.3675,25.4284,25.3675,25.3946,590400.0
2013-11-04 15:00:00,37.56,37.59,37.5,37.55,1216800.0,25.3946,25.4149,25.354,25.3878,1216800.0
2013-11-05 09:30:00,37.5,37.54,37.43,37.44,431000.0,25.354,25.3811,25.3067,25.3134,431000.0
2013-11-05 10:00:00,37.44,37.53,37.4,37.52,664900.0,25.3134,25.3743,25.2864,25.3675,664900.0
2013-11-05 11:00:00,37.52,37.55,37.47,37.54,394600.0,25.3675,25.3878,25.3337,25.3811,394600.0
2013-11-05 12:00:00,37.53,37.69,37.53,37.65,465200.0,25.3743,25.4825,25.3743,25.4554,465200.0
2013-11-05 13:00:00,37.64,37.72,37.63,37.7,412500.0,25.4487,25.5028,25.4419,25.4892,412500.0
2013-11-05 14:00:00,37.7,37.76,37.68,37.76,422600.0,25.4892,25.5298,25.4757,25.5298,422600.0
2013-11-05 15:00:00,37.76,37.79,37.63,37.66,1715300.0,25.5298,25.5501,25.4419,25.4622,1715300.0
2013-11-06 09:30:00,37.79,37.8,37.63,37.77,515300.0,25.5501,25.5568,25.4419,25.5366,515300.0
2013-11-06 10:00:00,37.77,37.9,37.74,37.85,1111800.0,25.5366,25.6245,25.5163,25.5906,1111800.0
2013-11-06 11:00:00,37.85,37.93,37.81,37.86,624400.0,25.5906,25.6447,25.5636,25.5974,624400.0
2013-11-06 12:00:00,37.85,37.94,37.82,37.93,491500.0,25.5906,25.6515,25.5704,25.6447,491500.0
2013-11-06 13:00:00,37.92,38.0,37.9,37.94,553500.0,25.638,25.6921,25.6245,25.6515,553500.0
2013-11-06 14:00:00,37.95,37.95,37.9,37.91,341900.0,25.6583,25.6583,25.6245,25.6312,341900.0
2013-11-06 15:00:00,37.92,37.93,37.84,37.93,1021600.0,25.638,25.6447,25.5839,25.6447,1021600.0
2013-11-07 09:30:00,38.0,38.0,37.85,37.97,530500.0,25.6921,25.6921,25.5906,25.6718,530500.0
2013-11-07 10:00:00,37.97,37.99,37.88,37.91,952700.0,25.6718,25.6853,25.6109,25.6312,952700.0
2013-11-07 11:00:00,37.91,37.93,37.77,37.84,1078300.0,25.6312,25.6447,25.5366,25.5839,1078300.0
2013-11-07 12:00:00,37.84,37.87,37.79,37.81,248700.0,25.5839,25.6042,25.5501,25.5636,248700.0
2013-11-07 13:00:00,37.8,37.82,37.68,37.7,289400.0,25.5568,25.5704,25.4757,25.4892,289400.0
2013-11-07 14:00:00,37.7,37.7,37.57,37.65,453800.0,25.4892,25.4892,25.4013,25.4554,453800.0
2013-11-07 15:00:00,37.66,37.67,37.45,37.48,1414300.0,25.4622,25.469,25.3202,25.3405,1414300.0
2013-11-08 09:30:00,37.46,37.53,37.29,37.47,1827300.0,25.327,25.3743,25.212,25.3337,1827300.0
2013-11-08 10:00:00,37.46,37.98,37.45,37.84,1791600.0,25.327,25.6785,25.3202,25.5839,1791600.0
2013-11-08 11:00:00,37.84,37.93,37.79,37.8,1003600.0,25.5839,25.6447,25.5501,25.5568,1003600.0
2013-11-08 12:00:00,37.8,37.98,37.8,37.97,1023000.0,25.5568,25.6785,25.5568,25.6718,1023000.0
2013-11-08 13:00:00,37.96,38.02,37.93,38.02,752900.0,25.665,25.7056,25.6447,25.7056,752900.0
2013-11-08 14:00:00,38.02,38.05,37.89,38.02,894300.0,25.7056,25.7259,25.6177,25.7056,894300.0
2013-11-08 15:00:00,38.03,38.08,37.95,38.07,1930900.0,25.7123,25.7462,25.6583,25.7394,1930900.0
2013-11-11 09:30:00,38.03,38.03,37.82,37.89,470500.0,25.7123,25.7123,25.5704,25.6177,470500.0
2013-11-11 10:00:00,37.89,37.93,37.7,37.83,1168200.0,25.6177,25.6447,25.4892,25.5771,1168200.0
2013-11-11 11:00:00,37.83,37.92,37.79,37.92,1227300.0,25.5771,25.638,25.5501,25.638,1227300.0
2013-11-11 12:00:00,37.91,37.93,37.89,37.9,569100.0,25.6312,25.6447,25.6177,25.6245,569100.0
2013-11-11 13:00:00,37.9,37.95,37.89,37.94,390800.0,25.6245,25.6583,25.6177,25.6515,390800.0
2013-11-11 14:00:00,37.94,37.96,37.9,37.93,642800.0,25.6515,25.665,25.6245,25.6447,642800.0
2013-11-11 15:00:00,37.93,37.95,37.89,37.95,1070200.0,25.6447,25.6583,25.6177,25.6583,1070200.0
2013-11-12 09:30:00,37.83,37.93,37.76,37.92,664000.0,25.5771,25.6447,25.5298,25.638,664000.0
2013-11-12 10:00:00,37.92,38.0,37.86,37.87,1511400.0,25.638,25.6921,25.5974,25.6042,1511400.0
2013-11-12 11:00:00,37.87,37.92,37.76,37.78,1601400.0,25.6042,25.638,25.5298,25.5433,1601400.0
2013-11-12 12:00:00,37.78,37.8,37.65,37.71,794900.0,25.5433,25.5568,25.4554,25.496,794900.0
2013-11-12 13:00:00,37.71,37.74,37.62,37.65,897200.0,25.496,25.5163,25.4351,25.4554,897200.0
2013-11-12 14:00:00,37.65,37.71,37.63,37.69,843200.0,25.4554,25.496,25.4419,25.4825,843200.0
2013-11-12 15:00:00,37.7,37.76,37.63,37.76,1908000.0,25.4892,25.5298,25.4419,25.5298,1908000.0
2013-11-13 09:30:00,37.62,37.67,37.48,37.57,1320200.0,25.4351,25.469,25.3405,25.4013,1320200.0
2013-11-13 10:00:00,37.58,37.61,37.47,37.5,1514500.0,25.4081,25.4284,25.3337,25.354,1514500.0
2013-11-13 11:00:00,37.5,37.66,37.47,37.66,1197300.0,25.354,25.4622,25.3337,25.4622,1197300.0
2013-11-13 12:00:00,37.66,37.75,37.59,37.69,621900.0,25.4622,25.523,25.4149,25.4825,621900.0
2013-11-13 13:00:00,37.7,37.88,37.68,37.86,875700.0,25.4892,25.6109,25.4757,25.5974,875700.0
2013-11-13 14:00:00,37.86,37.87,37.83,37.85,1064600.0,25.5974,25.6042,25.5771,25.5906,1064600.0
2013-11-13 15:00:00,37.84,38.02,37.84,37.99,4337600.0,25.5839,25.7056,25.5839,25.6853,4337600.0
2013-11-14 09:30:00,38.17,38.22,38.04,38.1,1486200.0,25.807,25.8408,25.7191,25.7597,1486200.0
2013-11-14 10:00:00,38.11,38.27,38.04,38.25,1137700.0,25.7664,25.8746,25.7191,25.8611,1137700.0
2013-11-14 11:00:00,38.24,38.36,38.19,38.3,972600.0,25.8543,25.9355,25.8205,25.8949,972600.0
2013-11-14 12:00:00,38.31,38.37,38.3,38.31,507200.0,25.9017,25.9422,25.8949,25.9017,507200.0
2013-11-14 13:00:00,38.3,38.34,38.28,38.28,392700.0,25.8949,25.9219,25.8814,25.8814,392700.0
2013-11-14 14:00:00,38.28,38.38,38.26,38.34,604500.0,25.8814,25.949,25.8679,25.9219,604500.0
2013-11-14 15:00:00,38.33,38.39,38.26,38.29,1686000.0,25.9152,25.9557,25.8679,25.8881,1686000.0
2013-11-15 09:30:00,38.24,38.38,38.2,38.37,1229200.0,25.8543,25.949,25.8273,25.9422,1229200.0
2013-11-15 10:00:00,38.36,38.39,38.26,38.31,991400.0,25.9355,25.9557,25.8679,25.9017,991400.0
2013-11-15 11:00:00,38.31,38.32,38.15,38.27,923700.0,25.9017,25.9084,25.7935,25.8746,923700.0
2013-11-15 12:00:00,38.27,38.3,38.19,38.22,495600.0,25.8746,25.8949,25.8205,25.8408,495600.0
2013-11-15 13:00:00,38.21,38.28,38.2,38.22,475200.0,25.834,25.8814,25.8273,25.8408,475200.0
2013-11-15 14:00:00,38.22,38.28,38.22,38.26,357300.0,25.8408,25.8814,25.8408,25.8679,357300.0
2013-11-15 15:00:00,38.26,38.33,38.26,38.3,1238800.0,25.8679,25.9152,25.8679,25.8949,1238800.0
2013-11-18 09:30:00,38.29,38.37,38.19,38.25,478200.0,25.8881,25.9422,25.8205,25.8611,478200.0
2013-11-18 10:00:00,38.25,38.3,38.21,38.28,1021100.0,25.8611,25.8949,25.834,25.8814,1021100.0
2013-11-18 11:00:00,38.27,38.3,38.18,38.23,1408000.0,25.8746,25.8949,25.8138,25.8476,1408000.0
2013-11-18 12:00:00,38.23,38.34,38.18,38.34,2286100.0,25.8476,25.9219,25.8138,25.9219,2286100.0
2013-11-18 13:00:00,38.34,38.48,38.32,38.43,735700.0,25.9219,26.0166,25.9084,25.9828,735700.0
2013-11-18 14:00:00,38.44,38.45,38.32,38.34,637500.0,25.9896,25.9963,25.9084,25.9219,637500.0
2013-11-18 15:00:00,38.33,38.34,38.25,38.33,1198600.0,25.9152,25.9219,25.8611,25.9152,1198600.0
2013-11-19 09:30:00,38.38,38.5,38.29,38.5,552400.0,25.949,26.0301,25.8881,26.0301,552400.0
2013-11-19 10:00:00,38.5,38.67,38.5,38.6,1241000.0,26.0301,26.1451,26.0301,26.0977,1241000.0
2013-11-19 11:00:00,38.59,38.72,38.58,38.72,958200.0,26.091,26.1789,26.0842,26.1789,958200.0
2013-11-19 12:00:00,38.72,38.83,38.67,38.67,1049700.0,26.1789,26.2532,26.1451,26.1451,1049700.0
2013-11-19 13:00:00,38.66,38.74,38.58,38.61,822100.0,26.1383,26.1924,26.0842,26.1045,822100.0
2013-11-19 14:00:00,38.6,38.75,38.59,38.68,1076200.0,26.0977,26.1991,26.091,26.1518,1076200.0
2013-11-19 15:00:00,38.68,38.75,38.62,38.67,1964000.0,26.1518,26.1991,26.1113,26.1451,1964000.0
2013-11-20 09:30:00,38.79,38.79,38.5,38.64,705000.0,26.2262,26.2262,26.0301,26.1248,705000.0
2013-11-20 10:00:00,38.64,38.7,38.56,38.66,902700.0,26.1248,26.1653,26.0707,26.1383,902700.0
2013-11-20 11:00:00,38.65,38.72,38.6,38.72,472500.0,26.1315,26.1789,26.0977,26.1789,472500.0
2013-11-20 12:00:00,38.72,38.88,38.71,38.8,1339900.0,26.1789,26.287,26.1721,26.233,1339900.0
2013-11-20 13:00:00,38.8,38.86,38.8,38.85,491300.0,26.233,26.2735,26.233,26.2668,491300.0
2013-11-20 14:00:00,38.85,38.9,38.69,38.7,1756000.0,26.2668,26.3006,26.1586,26.1653,1756000.0
2013-11-20 15:00:00,38.7,38.77,38.63,38.75,2160100.0,26.1653,26.2127,26.118,26.1991,2160100.0
2013-11-21 09:30:00,38.84,38.92,38.6,38.82,619000.0,26.26,26.3141,26.0977,26.2465,619000.0
2013-11-21 10:00:00,38.83,38.96,38.77,38.9,751100.0,26.2532,26.3411,26.2127,26.3006,751100.0
2013-11-21 11:00:00,38.9,38.92,38.74,38.81,1612200.0,26.3006,26.3141,26.1924,26.2397,1612200.0
2013-11-21 12:00:00,38.81,38.84,38.71,38.83,997800.0,26.2397,26.26,26.1721,26.2532,997800.0
2013-11-21 13:00:00,38.82,38.94,38.82,38.92,1026700.0,26.2465,26.3276,26.2465,26.3141,1026700.0
2013-11-21 14:00:00,38.92,38.93,38.85,38.85,740000.0,26.3141,26.3208,26.2668,26.2668,740000.0
2013-11-21 15:00:00,38.85,38.91,38.77,38.86,1709000.0,26.2668,26.3073,26.2127,26.2735,1709000.0
2013-11-22 09:30:00,38.8,38.81,38.55,38.7,663000.0,26.233,26.2397,26.0639,26.1653,663000.0
2013-11-22 10:00:00,38.71,38.81,38.63,38.72,1080500.0,26.1721,26.2397,26.118,26.1789,1080500.0
2013-11-22 11:00:00,38.72,38.9,38.72,38.89,746900.0,26.1789,26.3006,26.1789,26.2938,746900.0
2013-11-22 12:00:00,38.88,38.91,38.85,38.9,488700.0,26.287,26.3073,26.2668,26.3006,488700.0
2013-11-22 13:00:00,38.9,38.97,38.88,38.88,553300.0,26.3006,26.3479,26.287,26.287,553300.0
2013-11-22 14:00:00,38.89,38.93,38.88,38.91,473100.0,26.2938,26.3208,26.287,26.3073,473100.0
2013-11-22 15:00:00,38.91,38.97,38.9,38.96,1581300.0,26.3073,26.3479,26.3006,26.3411,1581300.0
2013-11-25 09:30:00,38.96,39.35,38.96,39.27,1194300.0,26.3411,26.6048,26.3411,26.5507,1194300.0
2013-11-25 10:00:00,39.26,39.32,39.21,39.23,984700.0,26.544,26.5845,26.5102,26.5237,984700.0
2013-11-25 11:00:00,39.23,39.25,39.17,39.22,910400.0,26.5237,26.5372,26.4831,26.5169,910400.0
2013-11-25 12:00:00,39.23,39.38,39.22,39.27,672000.0,26.5237,26.6251,26.5169,26.5507,672000.0
2013-11-25 13:00:00,39.26,39.34,39.26,39.32,783600.0,26.544,26.598,26.544,26.5845,783600.0
2013-11-25 14:00:00,39.31,39.36,39.29,39.32,704400.0,26.5778,26.6116,26.5642,26.5845,704400.0
2013-11-25 15:00:00,39.31,39.32,39.16,39.23,1818600.0,26.5778,26.5845,26.4763,26.5237,1818600.0
2013-11-26 09:30:00,39.3,39.42,39.2,39.29,760700.0,26.571,26.6521,26.5034,26.5642,760700.0
2013-11-26 10:00:00,39.3,39.48,39.26,39.31,862100.0,26.571,26.6927,26.544,26.5778,862100.0
2013-11-26 11:00:00,39.32,39.39,39.27,39.35,666100.0,26.5845,26.6319,26.5507,26.6048,666100.0
2013-11-26 12:00:00,39.35,39.41,39.34,39.36,605500.0,26.6048,26.6454,26.598,26.6116,605500.0
2013-11-26 13:00:00,39.35,39.36,39.23,39.28,333300.0,26.6048,26.6116,26.5237,26.5575,333300.0
2013-11-26 14:00:00,39.29,39.3,39.2,39.25,481000.0,26.5642,26.571,26.5034,26.5372,481000.0
2013-11-26 15:00:00,39.25,39.31,39.22,39.26,1428700.0,26.5372,26.5778,26.5169,26.544,1428700.0
2013-11-27 09:30:00,39.32,39.47,39.27,39.4,736700.0,26.5845,26.6859,26.5507,26.6386,736700.0
2013-11-27 10:00:00,39.4,39.4,39.29,39.37,895100.0,26.6386,26.6386,26.5642,26.6183,895100.0
2013-11-27 11:00:00,39.37,39.4,39.32,39.38,458400.0,26.6183,26.6386,26.5845,26.6251,458400.0
2013-11-27 12:00:00,39.39,39.4,39.33,39.34,490800.0,26.6319,26.6386,26.5913,26.598,490800.0
2013-11-27 13:00:00,39.34,39.39,39.25,39.36,490300.0,26.598,26.6319,26.5372,26.6116,490300.0
2013-11-27 14:00:00,39.35,39.43,39.35,39.41,514800.0,26.6048,26.6589,26.6048,26.6454,514800.0
2013-11-27 15:00:00,39.42,39.43,39.34,39.36,1102600.0,26.6521,26.6589,26.598,26.6116,1102600.0
2013-11-29 09:30:00,39.41,39.61,39.23,39.42,711100.0,26.6454,26.7806,26.5237,26.6521,711100.0
2013-11-29 10:00:00,39.43,39.49,39.31,39.33,515400.0,26.6589,26.6995,26.5778,26.5913,515400.0
2013-11-29 11:00:00,39.33,39.42,39.29,39.36,454600.0,26.5913,26.6521,26.5642,26.6116,454600.0
2013-11-29 12:00:00,39.37,39.37,39.2,39.23,1160300.0,26.6183,26.6183,26.5034,26.5237,1160300.0
2013-12-02 09:30:00,39.29,39.32,39.12,39.23,562600.0,26.5642,26.5845,26.4493,26.5237,562600.0
2013-12-02 10:00:00,39.23,39.36,39.2,39.34,795500.0,26.5237,26.6116,26.5034,26.598,795500.0
2013-12-02 11:00:00,39.33,39.41,39.31,39.39,437600.0,26.5913,26.6454,26.5778,26.6319,437600.0
2013-12-02 12:00:00,39.38,39.48,39.38,39.47,818700.0,26.6251,26.6927,26.6251,26.6859,818700.0
2013-12-02 13:00:00,39.47,39.47,39.4,39.4,666900.0,26.6859,26.6859,26.6386,26.6386,666900.0
2013-12-02 14:00:00,39.41,39.42,39.26,39.33,441600.0,26.6454,26.6521,26.544,26.5913,441600.0
2013-12-02 15:00:00,39.33,39.35,39.14,39.21,1454400.0,26.5913,26.6048,26.4628,26.5102,1454400.0
2013-12-03 09:30:00,39.14,39.24,38.96,39.0,867600.0,26.4628,26.5304,26.3411,26.3682,867600.0
2013-12-03 10:00:00,39.01,39.02,38.73,38.74,2197900.0,26.3749,26.3817,26.1856,26.1924,2197900.0
2013-12-03 11:00:00,38.74,38.75,38.33,38.5,2519200.0,26.1924,26.1991,25.9152,26.0301,2519200.0
2013-12-03 12:00:00,38.5,38.69,38.49,38.58,1499400.0,26.0301,26.1586,26.0234,26.0842,1499400.0
2013-12-03 13:00:00,38.58,38.59,38.39,38.41,1511700.0,26.0842,26.091,25.9557,25.9693,1511700.0
2013-12-03 14:00:00,38.41,38.42,38.33,38.35,1216000.0,25.9693,25.976,25.9152,25.9287,1216000.0
2013-12-03 15:00:00,38.36,38.53,38.3,38.51,3239500.0,25.9355,26.0504,25.8949,26.0369,3239500.0
2013-12-04 09:30:00,39.08,39.08,38.66,38.95,1759100.0,26.4223,26.4223,26.1383,26.3344,1759100.0
2013-12-04 10:00:00,38.94,39.18,38.91,39.01,2489600.0,26.3276,26.4899,26.3073,26.3749,2489600.0
2013-12-04 11:00:00,39.0,39.22,39.0,39.2,1883300.0,26.3682,26.5169,26.3682,26.5034,1883300.0
2013-12-04 12:00:00,39.19,39.2,38.99,39.01,1087000.0,26.4966,26.5034,26.3614,26.3749,1087000.0
2013-12-04 13:00:00,39.01,39.04,38.72,38.92,1629800.0,26.3749,26.3952,26.1789,26.3141,1629800.0
2013-12-04 14:00:00,38.92,39.02,38.87,39.0,1171500.0,26.3141,26.3817,26.2803,26.3682,1171500.0
2013-12-04 15:00:00,39.01,39.16,38.99,39.0,2847800.0,26.3749,26.4763,26.3614,26.3682,2847800.0
2013-12-05 09:30:00,38.94,39.11,38.83,39.05,928900.0,26.3276,26.4425,26.2532,26.402,928900.0
2013-12-05 10:00:00,39.06,39.13,38.8,38.86,1687700.0,26.4087,26.4561,26.233,26.2735,1687700.0
2013-12-05 11:00:00,38.86,38.87,38.62,38.63,1307100.0,26.2735,26.2803,26.1113,26.118,1307100.0
2013-12-05 12:00:00,38.63,38.8,38.6,38.72,1047200.0,26.118,26.233,26.0977,26.1789,1047200.0
2013-12-05 13:00:00,38.73,38.73,38.65,38.67,958100.0,26.1856,26.1856,26.1315,26.1451,958100.0
2013-12-05 14:00:00,38.68,38.78,38.68,38.7,1061900.0,26.1518,26.2194,26.1518,26.1653,1061900.0
2013-12-05 15:00:00,38.7,38.72,38.59,38.62,2420400.0,26.1653,26.1789,26.091,26.1113,2420400.0
2013-12-06 09:30:00,38.99,39.41,38.99,39.15,1463900.0,26.3614,26.6454,26.3614,26.4696,1463900.0
2013-12-06 10:00:00,39.16,39.36,39.11,39.35,1956100.0,26.4763,26.6116,26.4425,26.6048,1956100.0
2013-12-06 11:00:00,39.35,39.49,39.29,39.45,1369500.0,26.6048,26.6995,26.5642,26.6724,1369500.0
2013-12-06 12:00:00,39.46,39.55,39.45,39.52,1131700.0,26.6792,26.74,26.6724,26.7197,1131700.0
2013-12-06 13:00:00,39.52,39.64,39.51,39.6,800500.0,26.7197,26.8009,26.713,26.7738,800500.0
2013-12-06 14:00:00,39.6,39.64,39.56,39.63,1262500.0,26.7738,26.8009,26.7468,26.7941,1262500.0
2013-12-06 15:00:00,39.63,39.67,39.56,39.65,3469200.0,26.7941,26.8212,26.7468,26.8076,3469200.0
2013-12-09 09:30:00,39.74,39.81,39.63,39.79,593000.0,26.8685,26.9158,26.7941,26.9023,593000.0
2013-12-09 10:00:00,39.8,39.86,39.73,39.78,1672900.0,26.9091,26.9496,26.8617,26.8955,1672900.0
2013-12-09 11:00:00,39.78,39.89,39.75,39.85,961700.0,26.8955,26.9699,26.8753,26.9429,961700.0
2013-12-09 12:00:00,39.84,39.88,39.81,39.87,538400.0,26.9361,26.9631,26.9158,26.9564,538400.0
2013-12-09 13:00:00,39.88,39.96,39.87,39.9,1208700.0,26.9631,27.0172,26.9564,26.9767,1208700.0
2013-12-09 14:00:00,39.9,39.92,39.81,39.81,1126100.0,26.9767,26.9902,26.9158,26.9158,1126100.0
2013-12-09 15:00:00,39.81,39.85,39.67,39.75,2156700.0,26.9158,26.9429,26.8212,26.8753,2156700.0
2013-12-10 09:30:00,39.63,39.81,39.47,39.54,1437500.0,26.7941,26.9158,26.6859,26.7333,1437500.0
2013-12-10 10:00:00,39.54,39.82,39.52,39.75,1049600.0,26.7333,26.9226,26.7197,26.8753,1049600.0
2013-12-10 11:00:00,39.75,39.76,39.45,39.49,934500.0,26.8753,26.882,26.6724,26.6995,934500.0
2013-12-10 12:00:00,39.5,39.52,39.4,39.49,863300.0,26.7062,26.7197,26.6386,26.6995,863300.0
2013-12-10 13:00:00,39.5,39.54,39.43,39.43,398400.0,26.7062,26.7333,26.6589,26.6589,398400.0
2013-12-10 14:00:00,39.44,39.5,39.38,39.49,600600.0,26.6657,26.7062,26.6251,26.6995,600600.0
2013-12-10 15:00:00,39.48,39.51,39.38,39.41,1285300.0,26.6927,26.713,26.6251,26.6454,1285300.0
2013-12-11 09:30:00,39.68,39.68,39.23,39.29,604000.0,26.8279,26.8279,26.5237,26.5642,604000.0
2013-12-11 10:00:00,39.28,39.28,39.07,39.19,746400.0,26.5575,26.5575,26.4155,26.4966,746400.0
2013-12-11 11:00:00,39.19,39.25,39.1,39.16,688000.0,26.4966,26.5372,26.4358,26.4763,688000.0
2013-12-11 12:00:00,39.17,39.25,39.11,39.19,531500.0,26.4831,26.5372,26.4425,26.4966,531500.0
2013-12-11 13:00:00,39.2,39.3,39.19,39.29,674700.0,26.5034,26.571,26.4966,26.5642,674700.0
2013-12-11 14:00:00,39.28,39.31,39.18,39.2,486300.0,26.5575,26.5778,26.4899,26.5034,486300.0
2013-12-11 15:00:00,39.2,39.22,39.01,39.04,1991900.0,26.5034,26.5169,26.3749,26.3952,1991900.0
2013-12-12 09:30:00,39.04,39.24,38.93,39.18,1158900.0,26.3952,26.5304,26.3208,26.4899,1158900.0
2013-12-12 10:00:00,39.18,39.43,39.15,39.43,2012100.0,26.4899,26.6589,26.4696,26.6589,2012100.0
2013-12-12 11:00:00,39.43,39.49,39.25,39.25,796700.0,26.6589,26.6995,26.5372,26.5372,796700.0
2013-12-12 12:00:00,39.25,39.28,39.13,39.22,535300.0,26.5372,26.5575,26.4561,26.5169,535300.0
2013-12-12 13:00:00,39.21,39.4,39.21,39.4,492800.0,26.5102,26.6386,26.5102,26.6386,492800.0
2013-12-12 14:00:00,39.4,39.45,39.33,39.4,744800.0,26.6386,26.6724,26.5913,26.6386,744800.0
2013-12-12 15:00:00,39.4,39.41,39.18,39.21,1647000.0,26.6386,26.6454,26.4899,26.5102,1647000.0
2013-12-13 09:30:00,39.25,39.3,39.08,39.09,767900.0,26.5372,26.571,26.4223,26.429,767900.0
2013-12-13 10:00:00,39.09,39.16,39.01,39.09,918000.0,26.429,26.4763,26.3749,26.429,918000.0
2013-12-13 11:00:00,39.1,39.2,39.07,39.18,614600.0,26.4358,26.5034,26.4155,26.4899,614600.0
2013-12-13 12:00:00,39.17,39.23,39.14,39.14,384200.0,26.4831,26.5237,26.4628,26.4628,384200.0
2013-12-13 13:00:00,39.14,39.24,39.14,39.16,440400.0,26.4628,26.5304,26.4628,26.4763,440400.0
2013-12-13 14:00:00,39.16,39.16,39.01,39.15,699500.0,26.4763,26.4763,26.3749,26.4696,699500.0
2013-12-13 15:00:00,39.15,39.17,39.03,39.06,1526600.0,26.4696,26.4831,26.3885,26.4087,1526600.0
2013-12-16 09:30:00,39.35,39.54,39.16,39.19,872300.0,26.6048,26.7333,26.4763,26.4966,872300.0
2013-12-16 10:00:00,39.2,39.29,39.14,39.19,823900.0,26.5034,26.5642,26.4628,26.4966,823900.0
2013-12-16 11:00:00,39.18,39.35,39.18,39.35,672300.0,26.4899,26.6048,26.4899,26.6048,672300.0
2013-12-16 12:00:00,39.35,39.4,39.22,39.37,843500.0,26.6048,26.6386,26.5169,26.6183,843500.0
2013-12-16 13:00:00,39.36,39.48,39.32,39.48,740600.0,26.6116,26.6927,26.5845,26.6927,740600.0
2013-12-16 14:00:00,39.48,39.52,39.43,39.45,706100.0,26.6927,26.7197,26.6589,26.6724,706100.0
2013-12-16 15:00:00,39.45,39.49,39.37,39.38,1654300.0,26.6724,26.6995,26.6183,26.6251,1654300.0
2013-12-17 09:30:00,39.33,39.34,39.09,39.27,602300.0,26.5913,26.598,26.429,26.5507,602300.0
2013-12-17 10:00:00,39.26,39.32,39.08,39.13,649300.0,26.544,26.5845,26.4223,26.4561,649300.0
2013-12-17 11:00:00,39.12,39.25,39.09,39.17,732800.0,26.4493,26.5372,26.429,26.4831,732800.0
2013-12-17 12:00:00,39.17,39.27,39.16,39.22,604800.0,26.4831,26.5507,26.4763,26.5169,604800.0
2013-12-17 13:00:00,39.22,39.27,39.16,39.19,420900.0,26.5169,26.5507,26.4763,26.4966,420900.0
2013-12-17 14:00:00,39.19,39.26,39.15,39.19,617400.0,26.4966,26.544,26.4696,26.4966,617400.0
2013-12-17 15:00:00,39.19,39.22,39.08,39.11,1953700.0,26.4966,26.5169,26.4223,26.4425,1953700.0
2013-12-18 09:30:00,39.31,39.63,39.24,39.55,1197100.0,26.5778,26.7941,26.5304,26.74,1197100.0
2013-12-18 10:00:00,39.54,39.59,39.4,39.44,1234400.0,26.7333,26.7671,26.6386,26.6657,1234400.0
2013-12-18 11:00:00,39.44,39.44,39.39,39.39,676600.0,26.6657,26.6657,26.6319,26.6319,676600.0
2013-12-18 12:00:00,39.4,39.48,39.4,39.43,891200.0,26.6386,26.6927,26.6386,26.6589,891200.0
2013-12-18 13:00:00,39.44,39.61,39.41,39.49,986900.0,26.6657,26.7806,26.6454,26.6995,986900.0
2013-12-18 14:00:00,39.48,39.95,39.21,39.95,2412300.0,26.6927,27.0105,26.5102,27.0105,2412300.0
2013-12-18 15:00:00,39.95,40.15,39.89,40.13,4251400.0,27.0105,27.1457,26.9699,27.1322,4251400.0
2013-12-19 09:30:00,39.35,39.94,39.32,39.94,1177400.0,26.6048,27.0037,26.5845,27.0037,1177400.0
2013-12-19 10:00:00,39.94,40.0,39.86,39.91,1193400.0,27.0037,27.0443,26.9496,26.9834,1193400.0
2013-12-19 11:00:00,39.91,40.0,39.84,39.97,816100.0,26.9834,27.0443,26.9361,27.024,816100.0
2013-12-19 12:00:00,39.98,40.1,39.92,40.07,677200.0,27.0308,27.1119,26.9902,27.0916,677200.0
2013-12-19 13:00:00,40.08,40.15,40.05,40.07,629700.0,27.0984,27.1457,27.0781,27.0916,629700.0
2013-12-19 14:00:00,40.06,40.14,40.03,40.1,947900.0,27.0848,27.1389,27.0646,27.1119,947900.0
2013-12-19 15:00:00,40.1,40.14,39.95,40.03,1955500.0,27.1119,27.1389,27.0105,27.0646,1955500.0
2013-12-20 09:30:00,40.12,40.32,40.1,40.15,2333800.0,27.1254,27.2606,27.1119,27.1457,2333800.0
2013-12-20 10:00:00,40.14,40.16,40.04,40.13,858600.0,27.1389,27.1525,27.0713,27.1322,858600.0
2013-12-20 11:00:00,40.12,40.15,40.03,40.14,820000.0,27.1254,27.1457,27.0646,27.1389,820000.0
2013-12-20 12:00:00,40.14,40.19,40.09,40.13,478800.0,27.1389,27.1727,27.1051,27.1322,478800.0
2013-12-20 13:00:00,40.14,40.29,40.13,40.29,578700.0,27.1389,27.2404,27.1322,27.2404,578700.0
2013-12-20 14:00:00,40.28,40.28,40.17,40.2,1042900.0,27.2336,27.2336,27.1592,27.1795,1042900.0
2013-12-20 15:00:00,40.2,40.22,40.07,40.09,3189200.0,27.1795,27.193,27.0916,27.1051,3189200.0
2013-12-23 09:30:00,40.25,40.36,40.17,40.18,477900.0,27.2133,27.2877,27.1592,27.166,477900.0
2013-12-23 10:00:00,40.18,40.52,40.18,40.52,897100.0,27.166,27.3959,27.166,27.3959,897100.0
2013-12-23 11:00:00,40.52,40.69,40.49,40.67,897400.0,27.3959,27.5108,27.3756,27.4973,897400.0
2013-12-23 12:00:00,40.68,40.81,40.64,40.73,1319500.0,27.504,27.5919,27.477,27.5378,1319500.0
2013-12-23 13:00:00,40.72,40.73,40.57,40.59,782500.0,27.5311,27.5378,27.4297,27.4432,782500.0
2013-12-23 14:00:00,40.6,40.68,40.58,40.67,662200.0,27.4499,27.504,27.4364,27.4973,662200.0
2013-12-23 15:00:00,40.67,40.69,40.48,40.5,2182600.0,27.4973,27.5108,27.3688,27.3823,2182600.0
2013-12-24 09:30:00,40.49,40.74,40.49,40.68,543400.0,27.3756,27.5446,27.3756,27.504,543400.0
2013-12-24 10:00:00,40.68,40.83,40.63,40.78,853700.0,27.504,27.6054,27.4702,27.5716,853700.0
2013-12-24 11:00:00,40.78,40.82,40.68,40.74,536200.0,27.5716,27.5987,27.504,27.5446,536200.0
2013-12-24 12:00:00,40.75,40.75,40.56,40.59,846800.0,27.5514,27.5514,27.4229,27.4432,846800.0
2013-12-26 09:30:00,40.72,40.73,40.54,40.61,415100.0,27.5311,27.5378,27.4094,27.4567,415100.0
2013-12-26 10:00:00,40.61,40.76,40.57,40.67,696900.0,27.4567,27.5581,27.4297,27.4973,696900.0
2013-12-26 11:00:00,40.68,40.68,40.55,40.58,528700.0,27.504,27.504,27.4161,27.4364,528700.0
2013-12-26 12:00:00,40.59,40.6,40.55,40.58,427500.0,27.4432,27.4499,27.4161,27.4364,427500.0
2013-12-26 13:00:00,40.58,40.59,40.53,40.53,546800.0,27.4364,27.4432,27.4026,27.4026,546800.0
2013-12-26 14:00:00,40.54,40.56,40.49,40.54,639900.0,27.4094,27.4229,27.3756,27.4094,639900.0
2013-12-26 15:00:00,40.54,40.57,40.51,40.53,1363100.0,27.4094,27.4297,27.3891,27.4026,1363100.0
2013-12-27 09:30:00,40.39,40.55,40.3,40.48,466600.0,27.4635,27.5723,27.4023,27.5247,466600.0
2013-12-27 10:00:00,40.48,40.54,40.37,40.41,448600.0,27.5247,27.5655,27.4499,27.4771,448600.0
2013-12-27 11:00:00,40.41,40.43,40.37,40.42,453300.0,27.4771,27.4907,27.4499,27.4839,453300.0
2013-12-27 12:00:00,40.43,40.43,40.38,40.42,289900.0,27.4907,27.4907,27.4567,27.4839,289900.0
2013-12-27 13:00:00,40.41,40.42,40.37,40.38,218500.0,27.4771,27.4839,27.4499,27.4567,218500.0
2013-12-27 14:00:00,40.37,40.43,40.37,40.4,357400.0,27.4499,27.4907,27.4499,27.4703,357400.0
2013-12-27 15:00:00,40.39,40.41,40.36,40.38,985700.0,27.4635,27.4771,27.4431,27.4567,985700.0
2013-12-30 09:30:00,40.38,40.49,40.23,40.25,390500.0,27.4567,27.5315,27.3547,27.3683,390500.0
2013-12-30 10:00:00,40.26,40.32,40.15,40.32,538000.0,27.3751,27.4159,27.3004,27.4159,538000.0
2013-12-30 11:00:00,40.32,40.32,40.22,40.24,421800.0,27.4159,27.4159,27.348,27.3615,421800.0
2013-12-30 12:00:00,40.24,40.28,40.22,40.24,389200.0,27.3615,27.3887,27.348,27.3615,389200.0
2013-12-30 13:00:00,40.23,40.24,40.16,40.18,384800.0,27.3547,27.3615,27.3072,27.3208,384800.0
2013-12-30 14:00:00,40.19,40.22,40.17,40.17,365900.0,27.3276,27.348,27.314,27.314,365900.0
2013-12-30 15:00:00,40.17,40.27,40.16,40.27,1221400.0,27.314,27.3819,27.3072,27.3819,1221400.0
2013-12-31 09:30:00,40.4,40.45,40.3,40.4,495300.0,27.4703,27.5043,27.4023,27.4703,495300.0
2013-12-31 10:00:00,40.4,40.44,40.31,40.32,434600.0,27.4703,27.4975,27.4091,27.4159,434600.0
2013-12-31 11:00:00,40.33,40.38,40.28,40.29,324600.0,27.4227,27.4567,27.3887,27.3955,324600.0
2013-12-31 12:00:00,40.29,40.39,40.24,40.39,564700.0,27.3955,27.4635,27.3615,27.4635,564700.0
2013-12-31 13:00:00,40.39,40.39,40.34,40.37,331800.0,27.4635,27.4635,27.4295,27.4499,331800.0
2013-12-31 14:00:00,40.37,40.39,40.3,40.33,296700.0,27.4499,27.4635,27.4023,27.4227,296700.0
2013-12-31 15:00:00,40.33,40.43,40.3,40.39,1001600.0,27.4227,27.4907,27.4023,27.4635,1001600.0
2014-01-02 09:30:00,39.8,40.05,39.45,40.04,1588300.0,27.0624,27.2324,26.8244,27.2256,1588300.0
2014-01-02 10:00:00,40.03,40.07,39.88,39.99,1003800.0,27.2188,27.246,27.1168,27.1916,1003800.0
2014-01-02 11:00:00,39.99,40.03,39.85,39.89,831500.0,27.1916,27.2188,27.0964,27.1236,831500.0
2014-01-02 12:00:00,39.9,39.95,39.83,39.91,411600.0,27.1304,27.1644,27.0828,27.1372,411600.0
2014-01-02 13:00:00,39.9,39.96,39.86,39.87,437000.0,27.1304,27.1712,27.1032,27.11,437000.0
2014-01-02 14:00:00,39.88,39.94,39.75,39.84,707500.0,27.1168,27.1576,27.0284,27.0896,707500.0
2014-01-02 15:00:00,39.84,39.99,39.84,39.9,1600100.0,27.0896,27.1916,27.0896,27.1304,1600100.0
2014-01-03 09:30:00,39.87,40.14,39.78,40.1,622000.0,27.11,27.2936,27.0488,27.2664,622000.0
2014-01-03 10:00:00,40.11,40.18,40.04,40.1,585300.0,27.2732,27.3208,27.2256,27.2664,585300.0
2014-01-03 11:00:00,40.1,40.18,40.0,40.02,549000.0,27.2664,27.3208,27.1984,27.212,549000.0
2014-01-03 12:00:00,40.01,40.08,39.96,40.05,387200.0,27.2052,27.2528,27.1712,27.2324,387200.0
2014-01-03 13:00:00,40.05,40.09,40.01,40.08,338800.0,27.2324,27.2596,27.2052,27.2528,338800.0
2014-01-03 14:00:00,40.08,40.17,40.07,40.13,361600.0,27.2528,27.314,27.246,27.2868,361600.0
2014-01-03 15:00:00,40.12,40.22,40.04,40.04,1320500.0,27.28,27.348,27.2256,27.2256,1320500.0
2014-01-06 09:30:00,40.58,40.83,40.55,40.66,1360700.0,27.5927,27.7627,27.5723,27.6471,1360700.0
2014-01-06 10:00:00,40.67,40.84,40.58,40.73,1170200.0,27.6539,27.7695,27.5927,27.6947,1170200.0
2014-01-06 11:00:00,40.72,40.74,40.5,40.56,878500.0,27.6879,27.7015,27.5383,27.5791,878500.0
2014-01-06 12:00:00,40.56,40.59,40.51,40.55,474500.0,27.5791,27.5995,27.5451,27.5723,474500.0
2014-01-06 13:00:00,40.54,40.6,40.51,40.56,493400.0,27.5655,27.6063,27.5451,27.5791,493400.0
2014-01-06 14:00:00,40.55,40.65,40.53,40.63,627400.0,27.5723,27.6403,27.5587,27.6267,627400.0
2014-01-06 15:00:00,40.64,40.64,40.55,40.59,1883900.0,27.6335,27.6335,27.5723,27.5995,1883900.0
2014-01-07 09:30:00,40.9,41.06,40.75,41.03,2360900.0,27.8103,27.9191,27.7083,27.8987,2360900.0
2014-01-07 10:00:00,41.03,41.11,40.99,41.01,1408700.0,27.8987,27.9531,27.8715,27.8851,1408700.0
2014-01-07 11:00:00,41.0,41.03,40.98,41.0,847100.0,27.8783,27.8987,27.8647,27.8783,847100.0
2014-01-07 12:00:00,41.0,41.02,40.94,40.96,1019600.0,27.8783,27.8919,27.8375,27.8511,1019600.0
2014-01-07 13:00:00,40.96,40.99,40.92,40.96,874100.0,27.8511,27.8715,27.8239,27.8511,874100.0
2014-01-07 14:00:00,40.96,41.03,40.92,40.98,1306000.0,27.8511,27.8987,27.8239,27.8647,1306000.0
2014-01-07 15:00:00,40.98,41.04,40.91,40.92,2117500.0,27.8647,27.9055,27.8171,27.8239,2117500.0
2014-01-08 09:30:00,40.72,41.0,40.65,40.76,1331000.0,27.6879,27.8783,27.6403,27.7151,1331000.0
2014-01-08 10:00:00,40.76,41.0,40.71,40.83,2018400.0,27.7151,27.8783,27.6811,27.7627,2018400.0
2014-01-08 11:00:00,40.83,41.09,40.75,41.06,1387300.0,27.7627,27.9395,27.7083,27.9191,1387300.0
2014-01-08 12:00:00,41.07,41.09,40.89,41.06,1220300.0,27.9259,27.9395,27.8035,27.9191,1220300.0
2014-01-08 13:00:00,41.06,41.14,40.96,41.07,823000.0,27.9191,27.9735,27.8511,27.9259,823000.0
2014-01-08 14:00:00,41.06,41.11,40.97,41.02,937500.0,27.9191,27.9531,27.8579,27.8919,937500.0
2014-01-08 15:00:00,41.02,41.11,40.93,41.08,1526400.0,27.8919,27.9531,27.8307,27.9327,1526400.0
2014-01-09 09:30:00,41.3,41.49,41.17,41.49,1000200.0,28.0823,28.2115,27.9939,28.2115,1000200.0
2014-01-09 10:00:00,41.49,41.5,41.08,41.1,1617500.0,28.2115,28.2183,27.9327,27.9463,1617500.0
2014-01-09 11:00:00,41.09,41.26,40.97,41.22,1370100.0,27.9395,28.0551,27.8579,28.0279,1370100.0
2014-01-09 12:00:00,41.23,41.27,41.2,41.26,423600.0,28.0347,28.0619,28.0143,28.0551,423600.0
2014-01-09 13:00:00,41.26,41.31,41.17,41.21,807700.0,28.0551,28.0891,27.9939,28.0211,807700.0
2014-01-09 14:00:00,41.22,41.32,41.19,41.28,1026500.0,28.0279,28.0959,28.0075,28.0687,1026500.0
2014-01-09 15:00:00,41.27,41.36,41.27,41.35,1841600.0,28.0619,28.1231,28.0619,28.1163,1841600.0
2014-01-10 09:30:00,41.28,41.3,41.01,41.13,555300.0,28.0687,28.0823,27.8851,27.9667,555300.0
2014-01-10 10:00:00,41.13,41.2,40.98,41.12,794400.0,27.9667,28.0143,27.8647,27.9599,794400.0
2014-01-10 11:00:00,41.12,41.15,40.84,40.91,958900.0,27.9599,27.9803,27.7695,27.8171,958900.0
2014-01-10 12:00:00,40.91,41.01,40.86,40.93,754200.0,27.8171,27.8851,27.7831,27.8307,754200.0
2014-01-10 13:00:00,40.94,40.95,40.83,40.83,812700.0,27.8375,27.8443,27.7627,27.7627,812700.0
2014-01-10 14:00:00,40.84,40.88,40.79,40.86,884700.0,27.7695,27.7967,27.7355,27.7831,884700.0
2014-01-10 15:00:00,40.86,41.03,40.86,41.01,1614100.0,27.7831,27.8987,27.7831,27.8851,1614100.0
2014-01-13 09:30:00,40.87,41.07,40.86,40.95,455200.0,27.7899,27.9259,27.7831,27.8443,455200.0
2014-01-13 10:00:00,40.95,41.15,40.94,41.07,563000.0,27.8443,27.9803,27.8375,27.9259,563000.0
2014-01-13 11:00:00,41.07,41.08,40.93,41.07,521000.0,27.9259,27.9327,27.8307,27.9259,521000.0
2014-01-13 12:00:00,41.08,41.12,40.97,41.0,608200.0,27.9327,27.9599,27.8579,27.8783,608200.0
2014-01-13 13:00:00,40.99,41.03,40.9,40.97,703600.0,27.8715,27.8987,27.8103,27.8579,703600.0
2014-01-13 14:00:00,40.97,40.97,40.84,40.88,678000.0,27.8579,27.8579,27.7695,27.7967,678000.0
2014-01-13 15:00:00,40.87,40.88,40.71,40.77,1469100.0,27.7899,27.7967,27.6811,27.7219,1469100.0
2014-01-14 09:30:00,40.88,40.99,40.58,40.72,510800.0,27.7967,27.8715,27.5927,27.6879,510800.0
2014-01-14 10:00:00,40.71,40.8,40.61,40.68,726600.0,27.6811,27.7423,27.6131,27.6607,726600.0
2014-01-14 11:00:00,40.68,40.86,40.64,40.83,686800.0,27.6607,27.7831,27.6335,27.7627,686800.0
2014-01-14 12:00:00,40.83,40.98,40.8,40.95,530700.0,27.7627,27.8647,27.7423,27.8443,530700.0
2014-01-14 13:00:00,40.95,40.95,40.76,40.78,925100.0,27.8443,27.8443,27.7151,27.7287,925100.0
2014-01-14 14:00:00,40.77,40.8,40.72,40.78,797700.0,27.7219,27.7423,27.6879,27.7287,797700.0
2014-01-14 15:00:00,40.79,40.89,40.78,40.89,1607700.0,27.7355,27.8035,27.7287,27.8035,1607700.0
2014-01-15 09:30:00,41.19,41.3,41.08,41.23,682000.0,28.0075,28.0823,27.9327,28.0347,682000.0
2014-01-15 10:00:00,41.23,41.39,41.19,41.26,1105800.0,28.0347,28.1435,28.0075,28.0551,1105800.0
2014-01-15 11:00:00,41.27,41.45,41.25,41.43,3311200.0,28.0619,28.1843,28.0483,28.1707,3311200.0
2014-01-15 12:00:00,41.44,41.57,41.43,41.46,1169800.0,28.1775,28.2659,28.1707,28.1911,1169800.0
2014-01-15 13:00:00,41.47,41.5,41.42,41.46,1579900.0,28.1979,28.2183,28.1639,28.1911,1579900.0
2014-01-15 14:00:00,41.46,41.55,41.44,41.47,903300.0,28.1911,28.2523,28.1775,28.1979,903300.0
2014-01-15 15:00:00,41.47,41.53,41.39,41.52,2487000.0,28.1979,28.2387,28.1435,28.2319,2487000.0
2014-01-16 09:30:00,41.43,41.48,41.33,41.44,703900.0,28.1707,28.2047,28.1027,28.1775,703900.0
2014-01-16 10:00:00,41.44,41.48,41.3,41.34,1171500.0,28.1775,28.2047,28.0823,28.1095,1171500.0
2014-01-16 11:00:00,41.34,41.42,41.19,41.37,638800.0,28.1095,28.1639,28.0075,28.1299,638800.0
2014-01-16 12:00:00,41.36,41.39,41.25,41.3,487800.0,28.1231,28.1435,28.0483,28.0823,487800.0
2014-01-16 13:00:00,41.29,41.31,41.26,41.31,590000.0,28.0755,28.0891,28.0551,28.0891,590000.0
2014-01-16 14:00:00,41.31,41.38,41.3,41.37,1073700.0,28.0891,28.1367,28.0823,28.1299,1073700.0
2014-01-16 15:00:00,41.36,41.48,41.33,41.47,2113000.0,28.1231,28.2047,28.1027,28.1979,2113000.0
2014-01-17 09:30:00,41.62,41.66,41.34,41.38,2294700.0,28.2999,28.3271,28.1095,28.1367,2294700.0
2014-01-17 10:00:00,41.39,41.51,41.36,41.51,1607700.0,28.1435,28.2251,28.1231,28.2251,1607700.0
2014-01-17 11:00:00,41.51,41.64,41.48,41.59,883000.0,28.2251,28.3135,28.2047,28.2795,883000.0
2014-01-17 12:00:00,41.59,41.63,41.59,41.62,693200.0,28.2795,28.3067,28.2795,28.2999,693200.0
2014-01-17 13:00:00,41.62,41.64,41.55,41.59,896000.0,28.2999,28.3135,28.2523,28.2795,896000.0
2014-01-17 14:00:00,41.59,41.59,41.45,41.46,614900.0,28.2795,28.2795,28.1843,28.1911,614900.0
2014-01-17 15:00:00,41.46,41.5,41.38,41.46,1671200.0,28.1911,28.2183,28.1367,28.1911,1671200.0
2014-01-21 09:30:00,41.68,41.72,41.46,41.64,1208200.0,28.3407,28.3679,28.1911,28.3135,1208200.0
2014-01-21 10:00:00,41.64,41.77,41.63,41.73,2124300.0,28.3135,28.4019,28.3067,28.3747,2124300.0
2014-01-21 11:00:00,41.74,41.86,41.36,41.44,1254000.0,28.3815,28.4631,28.1231,28.1775,1254000.0
2014-01-21 12:00:00,41.44,41.53,41.34,41.52,1203000.0,28.1775,28.2387,28.1095,28.2319,1203000.0
2014-01-21 13:00:00,41.52,41.6,41.51,41.57,911900.0,28.2319,28.2863,28.2251,28.2659,911900.0
2014-01-21 14:00:00,41.58,41.59,41.48,41.51,613500.0,28.2727,28.2795,28.2047,28.2251,613500.0
2014-01-21 15:00:00,41.5,41.6,41.47,41.6,1365000.0,28.2183,28.2863,28.1979,28.2863,1365000.0
2014-01-22 09:30:00,41.39,41.6,40.65,41.16,2283300.0,28.1435,28.2863,27.6403,27.9871,2283300.0
2014-01-22 10:00:00,41.16,41.48,41.15,41.46,1977600.0,27.9871,28.2047,27.9803,28.1911,1977600.0
2014-01-22 11:00:00,41.46,41.61,41.45,41.47,862900.0,28.1911,28.2931,28.1843,28.1979,862900.0
2014-01-22 12:00:00,41.47,41.79,41.38,41.56,1016900.0,28.1979,28.4155,28.1367,28.2591,1016900.0
2014-01-22 13:00:00,41.56,41.65,41.44,41.44,691700.0,28.2591,28.3203,28.1775,28.1775,691700.0
2014-01-22 14:00:00,41.44,41.58,41.32,41.55,1181500.0,28.1775,28.2727,28.0959,28.2523,1181500.0
2014-01-22 15:00:00,41.55,41.57,41.43,41.44,1779400.0,28.2523,28.2659,28.1707,28.1775,1779400.0
2014-01-23 09:30:00,41.26,41.26,40.37,40.56,1819400.0,28.0551,28.0551,27.4499,27.5791,1819400.0
2014-01-23 10:00:00,40.55,40.79,40.45,40.72,1650300.0,27.5723,27.7355,27.5043,27.6879,1650300.0
2014-01-23 11:00:00,40.72,40.76,40.6,40.62,852700.0,27.6879,27.7151,27.6063,27.6199,852700.0
2014-01-23 12:00:00,40.62,40.63,40.5,40.56,621300.0,27.6199,27.6267,27.5383,27.5791,621300.0
2014-01-23 13:00:00,40.57,40.58,40.31,40.35,1139600.0,27.5859,27.5927,27.4091,27.4363,1139600.0
2014-01-23 14:00:00,40.35,40.55,40.35,40.53,1242200.0,27.4363,27.5723,27.4363,27.5587,1242200.0
2014-01-23 15:00:00,40.54,40.86,40.45,40.74,3630800.0,27.5655,27.7831,27.5043,27.7015,3630800.0
2014-01-24 09:30:00,40.48,40.74,40.35,40.65,995100.0,27.5247,27.7015,27.4363,27.6403,995100.0
2014-01-24 10:00:00,40.64,40.67,40.4,40.55,1584800.0,27.6335,27.6539,27.4703,27.5723,1584800.0
2014-01-24 11:00:00,40.56,40.6,40.44,40.56,902300.0,27.5791,27.6063,27.4975,27.5791,902300.0
2014-01-24 12:00:00,40.56,40.56,40.31,40.37,771100.0,27.5791,27.5791,27.4091,27.4499,771100.0
2014-01-24 13:00:00,40.37,40.46,40.32,40.44,786300.0,27.4499,27.5111,27.4159,27.4975,786300.0
2014-01-24 14:00:00,40.44,40.44,40.23,40.3,979400.0,27.4975,27.4975,27.3547,27.4023,979400.0
2014-01-24 15:00:00,40.3,40.34,40.14,40.15,2414600.0,27.4023,27.4295,27.2936,27.3004,2414600.0
2014-01-27 09:30:00,40.11,40.42,40.01,40.23,575000.0,27.2732,27.4839,27.2052,27.3547,575000.0
2014-01-27 10:00:00,40.22,40.34,40.12,40.2,1138500.0,27.348,27.4295,27.28,27.3344,1138500.0
2014-01-27 11:00:00,40.2,40.31,40.01,40.02,1245200.0,27.3344,27.4091,27.2052,27.212,1245200.0
2014-01-27 12:00:00,40.02,40.18,39.94,40.07,704100.0,27.212,27.3208,27.1576,27.246,704100.0
2014-01-27 13:00:00,40.07,40.25,40.06,40.2,681300.0,27.246,27.3683,27.2392,27.3344,681300.0
2014-01-27 14:00:00,40.2,40.33,40.13,40.25,764300.0,27.3344,27.4227,27.2868,27.3683,764300.0
2014-01-27 15:00:00,40.25,40.25,40.04,40.04,1609100.0,27.3683,27.3683,27.2256,27.2256,1609100.0
2014-01-28 09:30:00,40.18,40.52,40.1,40.42,717800.0,27.3208,27.5519,27.2664,27.4839,717800.0
2014-01-28 10:00:00,40.42,40.62,40.42,40.54,1045600.0,27.4839,27.6199,27.4839,27.5655,1045600.0
2014-01-28 11:00:00,40.54,40.58,40.36,40.48,840400.0,27.5655,27.5927,27.4431,27.5247,840400.0
2014-01-28 12:00:00,40.49,40.64,40.45,40.64,947700.0,27.5315,27.6335,27.5043,27.6335,947700.0
2014-01-28 13:00:00,40.64,40.66,40.54,40.56,693300.0,27.6335,27.6471,27.5655,27.5791,693300.0
2014-01-28 14:00:00,40.56,40.59,40.52,40.55,616200.0,27.5791,27.5995,27.5519,27.5723,616200.0
2014-01-28 15:00:00,40.55,40.58,40.46,40.53,1619600.0,27.5723,27.5927,27.5111,27.5587,1619600.0
2014-01-29 09:30:00,40.31,40.6,40.16,40.4,868900.0,27.4091,27.6063,27.3072,27.4703,868900.0
2014-01-29 10:00:00,40.41,40.46,40.24,40.4,1206600.0,27.4771,27.5111,27.3615,27.4703,1206600.0
2014-01-29 11:00:00,40.4,40.54,40.39,40.54,854100.0,27.4703,27.5655,27.4635,27.5655,854100.0
2014-01-29 12:00:00,40.54,40.55,40.12,40.18,1172700.0,27.5655,27.5723,27.28,27.3208,1172700.0
2014-01-29 13:00:00,40.18,40.21,39.93,39.98,1608500.0,27.3208,27.3412,27.1508,27.1848,1608500.0
2014-01-29 14:00:00,39.97,40.02,39.73,39.86,2472200.0,27.178,27.212,27.0148,27.1032,2472200.0
2014-01-29 15:00:00,39.85,39.91,39.69,39.77,4486200.0,27.0964,27.1372,26.9876,27.042,4486200.0
2014-01-30 09:30:00,40.1,40.19,39.9,39.91,626900.0,27.2664,27.3276,27.1304,27.1372,626900.0
2014-01-30 10:00:00,39.91,39.93,39.74,39.86,1232100.0,27.1372,27.1508,27.0216,27.1032,1232100.0
2014-01-30 11:00:00,39.86,40.08,39.8,40.07,2216900.0,27.1032,27.2528,27.0624,27.246,2216900.0
2014-01-30 12:00:00,40.06,40.15,40.01,40.09,584800.0,27.2392,27.3004,27.2052,27.2596,584800.0
2014-01-30 13:00:00,40.08,40.14,40.05,40.07,628800.0,27.2528,27.2936,27.2324,27.246,628800.0
2014-01-30 14:00:00,40.07,40.11,39.99,40.06,620800.0,27.246,27.2732,27.1916,27.2392,620800.0
2014-01-30 15:00:00,40.07,40.18,40.06,40.12,1694600.0,27.246,27.3208,27.2392,27.28,1694600.0
2014-01-31 09:30:00,39.67,40.0,39.55,39.87,963600.0,26.974,27.1984,26.8924,27.11,963600.0
2014-01-31 10:00:00,39.88,40.02,39.69,39.86,873300.0,27.1168,27.212,26.9876,27.1032,873300.0
2014-01-31 11:00:00,39.87,40.04,39.83,39.91,586100.0,27.11,27.2256,27.0828,27.1372,586100.0
2014-01-31 12:00:00,39.91,39.96,39.8,39.86,406000.0,27.1372,27.1712,27.0624,27.1032,406000.0
2014-01-31 13:00:00,39.87,40.04,39.81,40.02,410900.0,27.11,27.2256,27.0692,27.212,410900.0
2014-01-31 14:00:00,40.03,40.11,39.97,39.99,701600.0,27.2188,27.2732,27.178,27.1916,701600.0
2014-01-31 15:00:00,39.98,39.98,39.69,39.72,1741800.0,27.1848,27.1848,26.9876,27.008,1741800.0
2014-02-03 09:30:00,39.7,39.77,39.57,39.6,580200.0,26.9944,27.042,26.906,26.9264,580200.0
2014-02-03 10:00:00,39.6,39.6,39.23,39.27,1206200.0,26.9264,26.9264,26.6748,26.702,1206200.0
2014-02-03 11:00:00,39.27,39.27,39.1,39.14,1061100.0,26.702,26.702,26.5864,26.6136,1061100.0
2014-02-03 12:00:00,39.14,39.27,39.06,39.2,1040600.0,26.6136,26.702,26.5592,26.6544,1040600.0
2014-02-03 13:00:00,39.2,39.21,39.02,39.11,1144600.0,26.6544,26.6612,26.532,26.5932,1144600.0
2014-02-03 14:00:00,39.11,39.15,38.89,38.89,1202200.0,26.5932,26.6204,26.4436,26.4436,1202200.0
2014-02-03 15:00:00,38.89,38.94,38.73,38.79,2882400.0,26.4436,26.4776,26.3348,26.3756,2882400.0
2014-02-04 09:30:00,38.99,39.17,38.72,39.02,839200.0,26.5116,26.634,26.328,26.532,839200.0
2014-02-04 10:00:00,39.02,39.06,38.88,38.9,990700.0,26.532,26.5592,26.4368,26.4504,990700.0
2014-02-04 11:00:00,38.9,39.2,38.89,39.2,699600.0,26.4504,26.6544,26.4436,26.6544,699600.0
2014-02-04 12:00:00,39.2,39.26,39.13,39.18,488800.0,26.6544,26.6952,26.6068,26.6408,488800.0
2014-02-04 13:00:00,39.18,39.24,38.98,39.01,547400.0,26.6408,26.6816,26.5048,26.5252,547400.0
2014-02-04 14:00:00,39.01,39.14,38.98,39.13,653400.0,26.5252,26.6136,26.5048,26.6068,653400.0
2014-02-04 15:00:00,39.13,39.17,38.95,39.1,1606100.0,26.6068,26.634,26.4844,26.5864,1606100.0
2014-02-05 09:30:00,39.06,39.31,38.9,39.01,609300.0,26.5592,26.7292,26.4504,26.5252,609300.0
2014-02-05 10:00:00,39.02,39.23,38.89,39.03,920100.0,26.532,26.6748,26.4436,26.5388,920100.0
2014-02-05 11:00:00,39.03,39.21,38.98,39.17,620100.0,26.5388,26.6612,26.5048,26.634,620100.0
2014-02-05 12:00:00,39.16,39.19,39.08,39.12,503000.0,26.6272,26.6476,26.5728,26.6,503000.0
2014-02-05 13:00:00,39.12,39.24,39.12,39.16,480300.0,26.6,26.6816,26.6,26.6272,480300.0
2014-02-05 14:00:00,39.17,39.2,39.02,39.07,598600.0,26.634,26.6544,26.532,26.566,598600.0
2014-02-05 15:00:00,39.07,39.22,39.06,39.13,1498600.0,26.566,26.668,26.5592,26.6068,1498600.0
2014-02-06 09:30:00,39.23,39.34,39.16,39.27,524900.0,26.6748,26.7496,26.6272,26.702,524900.0
2014-02-06 10:00:00,39.27,39.29,39.12,39.25,910400.0,26.702,26.7156,26.6,26.6884,910400.0
2014-02-06 11:00:00,39.25,39.44,39.25,39.38,665900.0,26.6884,26.8176,26.6884,26.7768,665900.0
2014-02-06 12:00:00,39.37,39.52,39.37,39.45,786000.0,26.77,26.872,26.77,26.8244,786000.0
2014-02-06 13:00:00,39.45,39.51,39.43,39.48,577400.0,26.8244,26.8652,26.8108,26.8448,577400.0
2014-02-06 14:00:00,39.49,39.7,39.49,39.66,787200.0,26.8516,26.9944,26.8516,26.9672,787200.0
2014-02-06 15:00:00,39.66,39.84,39.65,39.81,2156500.0,26.9672,27.0896,26.9604,27.0692,2156500.0
2014-02-07 09:30:00,39.93,40.33,39.93,40.1,849600.0,27.1508,27.4227,27.1508,27.2664,849600.0
2014-02-07 10:00:00,40.11,40.19,39.79,39.93,1156100.0,27.2732,27.3276,27.0556,27.1508,1156100.0
2014-02-07 11:00:00,39.93,40.2,39.88,40.14,954000.0,27.1508,27.3344,27.1168,27.2936,954000.0
2014-02-07 12:00:00,40.14,40.15,40.03,40.09,637200.0,27.2936,27.3004,27.2188,27.2596,637200.0
2014-02-07 13:00:00,40.09,40.18,40.04,40.15,827700.0,27.2596,27.3208,27.2256,27.3004,827700.0
2014-02-07 14:00:00,40.16,40.16,39.98,40.02,847600.0,27.3072,27.3072,27.1848,27.212,847600.0
2014-02-07 15:00:00,40.01,40.06,39.95,39.99,2596100.0,27.2052,27.2392,27.1644,27.1916,2596100.0
2014-02-10 09:30:00,40.0,40.25,39.96,40.11,478800.0,27.1984,27.3683,27.1712,27.2732,478800.0
2014-02-10 10:00:00,40.1,40.12,39.87,40.0,987800.0,27.2664,27.28,27.11,27.1984,987800.0
2014-02-10 11:00:00,40.0,40.08,39.94,40.07,950800.0,27.1984,27.2528,27.1576,27.246,950800.0
2014-02-10 12:00:00,40.07,40.08,39.89,39.94,526200.0,27.246,27.2528,27.1236,27.1576,526200.0
2014-02-10 13:00:00,39.94,40.08,39.89,40.05,544100.0,27.1576,27.2528,27.1236,27.2324,544100.0
2014-02-10 14:00:00,40.05,40.09,40.04,40.06,533400.0,27.2324,27.2596,27.2256,27.2392,533400.0
2014-02-10 15:00:00,40.05,40.08,39.99,40.08,1201500.0,27.2324,27.2528,27.1916,27.2528,1201500.0
2014-02-11 09:30:00,40.1,40.17,39.96,40.08,530200.0,27.2664,27.314,27.1712,27.2528,530200.0
2014-02-11 10:00:00,40.08,40.11,40.02,40.06,725800.0,27.2528,27.2732,27.212,27.2392,725800.0
2014-02-11 11:00:00,40.06,40.17,40.04,40.16,815900.0,27.2392,27.314,27.2256,27.3072,815900.0
2014-02-11 12:00:00,40.16,40.17,40.07,40.11,1036500.0,27.3072,27.314,27.246,27.2732,1036500.0
2014-02-11 13:00:00,40.12,40.32,40.12,40.31,700800.0,27.28,27.4159,27.28,27.4091,700800.0
2014-02-11 14:00:00,40.31,40.35,40.28,40.34,654400.0,27.4091,27.4363,27.3887,27.4295,654400.0
2014-02-11 15:00:00,40.33,40.44,40.22,40.28,1746500.0,27.4227,27.4975,27.348,27.3887,1746500.0
2014-02-12 09:30:00,40.31,40.64,40.27,40.59,474200.0,27.4091,27.6335,27.3819,27.5995,474200.0
2014-02-12 10:00:00,40.59,40.66,40.3,40.37,653500.0,27.5995,27.6471,27.4023,27.4499,653500.0
2014-02-12 11:00:00,40.37,40.4,40.27,40.4,516500.0,27.4499,27.4703,27.3819,27.4703,516500.0
2014-02-12 12:00:00,40.39,40.45,40.33,40.42,341800.0,27.4635,27.5043,27.4227,27.4839,341800.0
2014-02-12 13:00:00,40.42,40.45,40.36,40.39,356600.0,27.4839,27.5043,27.4431,27.4635,356600.0
2014-02-12 14:00:00,40.38,40.4,40.19,40.24,385600.0,27.4567,27.4703,27.3276,27.3615,385600.0
2014-02-12 15:00:00,40.24,40.37,40.23,40.35,907400.0,27.3615,27.4499,27.3547,27.4363,907400.0
2014-02-13 09:30:00,40.14,40.24,40.03,40.07,371300.0,27.2936,27.3615,27.2188,27.246,371300.0
2014-02-13 10:00:00,40.08,40.21,40.02,40.17,916600.0,27.2528,27.3412,27.212,27.314,916600.0
2014-02-13 11:00:00,40.17,40.25,40.14,40.19,419800.0,27.314,27.3683,27.2936,27.3276,419800.0
2014-02-13 12:00:00,40.19,40.26,40.16,40.23,283700.0,27.3276,27.3751,27.3072,27.3547,283700.0
2014-02-13 13:00:00,40.23,40.32,40.21,40.31,293400.0,27.3547,27.4159,27.3412,27.4091,293400.0
2014-02-13 14:00:00,40.31,40.35,40.21,40.31,538200.0,27.4091,27.4363,27.3412,27.4091,538200.0
2014-02-13 15:00:00,40.31,40.32,40.24,40.25,1361500.0,27.4091,27.4159,27.3615,27.3683,1361500.0
2014-02-14 09:30:00,40.29,40.44,40.16,40.39,529000.0,27.3955,27.4975,27.3072,27.4635,529000.0
2014-02-14 10:00:00,40.39,40.48,40.3,40.35,620200.0,27.4635,27.5247,27.4023,27.4363,620200.0
2014-02-14 11:00:00,40.35,40.4,40.32,40.37,478600.0,27.4363,27.4703,27.4159,27.4499,478600.0
2014-02-14 12:00:00,40.36,40.57,40.36,40.57,801300.0,27.4431,27.5859,27.4431,27.5859,801300.0
2014-02-14 13:00:00,40.56,40.7,40.54,40.69,726900.0,27.5791,27.6743,27.5655,27.6675,726900.0
2014-02-14 14:00:00,40.7,40.84,40.69,40.82,706100.0,27.6743,27.7695,27.6675,27.7559,706100.0
2014-02-14 15:00:00,40.82,40.88,40.77,40.79,1659200.0,27.7559,27.7967,27.7219,27.7355,1659200.0
2014-02-18 09:30:00,40.89,40.91,40.68,40.75,545200.0,27.8035,27.8171,27.6607,27.7083,545200.0
2014-02-18 10:00:00,40.75,40.79,40.61,40.74,683900.0,27.7083,27.7355,27.6131,27.7015,683900.0
2014-02-18 11:00:00,40.75,40.81,40.69,40.72,617600.0,27.7083,27.7491,27.6675,27.6879,617600.0
2014-02-18 12:00:00,40.71,40.82,40.63,40.81,539200.0,27.6811,27.7559,27.6267,27.7491,539200.0
2014-02-18 13:00:00,40.81,40.83,40.73,40.75,466200.0,27.7491,27.7627,27.6947,27.7083,466200.0
2014-02-18 14:00:00,40.76,40.84,40.75,40.83,601300.0,27.7151,27.7695,27.7083,27.7627,601300.0
2014-02-18 15:00:00,40.83,40.83,40.74,40.75,1363500.0,27.7627,27.7627,27.7015,27.7083,1363500.0
2014-02-19 09:30:00,40.62,40.62,40.41,40.45,554000.0,27.6199,27.6199,27.4771,27.5043,554000.0
2014-02-19 10:00:00,40.45,40.58,40.36,40.47,893500.0,27.5043,27.5927,27.4431,27.5179,893500.0
2014-02-19 11:00:00,40.46,40.5,40.27,40.27,638300.0,27.5111,27.5383,27.3819,27.3819,638300.0
2014-02-19 12:00:00,40.27,40.32,40.13,40.18,646200.0,27.3819,27.4159,27.2868,27.3208,646200.0
2014-02-19 13:00:00,40.17,40.26,40.14,40.15,457300.0,27.314,27.3751,27.2936,27.3004,457300.0
2014-02-19 14:00:00,40.15,40.27,40.09,40.15,726500.0,27.3004,27.3819,27.2596,27.3004,726500.0
2014-02-19 15:00:00,40.14,40.15,39.89,39.95,2255100.0,27.2936,27.3004,27.1236,27.1644,2255100.0
2014-02-20 09:30:00,39.95,40.17,39.94,39.96,626700.0,27.1644,27.314,27.1576,27.1712,626700.0
2014-02-20 10:00:00,39.96,40.27,39.88,40.26,840200.0,27.1712,27.3819,27.1168,27.3751,840200.0
2014-02-20 11:00:00,40.26,40.33,40.17,40.21,499300.0,27.3751,27.4227,27.314,27.3412,499300.0
2014-02-20 12:00:00,40.21,40.33,40.19,40.3,410600.0,27.3412,27.4227,27.3276,27.4023,410600.0
2014-02-20 13:00:00,40.3,40.39,40.27,40.34,413300.0,27.4023,27.4635,27.3819,27.4295,413300.0
2014-02-20 14:00:00,40.34,40.4,40.28,40.4,1034000.0,27.4295,27.4703,27.3887,27.4703,1034000.0
2014-02-20 15:00:00,40.39,40.43,40.31,40.31,1470600.0,27.4635,27.4907,27.4091,27.4091,1470600.0
2014-02-21 09:30:00,40.26,40.48,40.26,40.38,1120200.0,27.3751,27.5247,27.3751,27.4567,1120200.0
2014-02-21 10:00:00,40.38,40.5,40.24,40.5,900200.0,27.4567,27.5383,27.3615,27.5383,900200.0
2014-02-21 11:00:00,40.5,40.63,40.46,40.53,922000.0,27.5383,27.6267,27.5111,27.5587,922000.0
2014-02-21 12:00:00,40.53,40.6,40.53,40.55,556100.0,27.5587,27.6063,27.5587,27.5723,556100.0
2014-02-21 13:00:00,40.55,40.58,40.46,40.48,472400.0,27.5723,27.5927,27.5111,27.5247,472400.0
2014-02-21 14:00:00,40.48,40.51,40.3,40.36,560400.0,27.5247,27.5451,27.4023,27.4431,560400.0
2014-02-21 15:00:00,40.36,40.43,40.32,40.36,1695800.0,27.4431,27.4907,27.4159,27.4431,1695800.0
2014-02-24 09:30:00,40.3,40.74,40.29,40.68,588400.0,27.4023,27.7015,27.3955,27.6607,588400.0
2014-02-24 10:00:00,40.69,40.73,40.58,40.68,697200.0,27.6675,27.6947,27.5927,27.6607,697200.0
2014-02-24 11:00:00,40.68,40.87,40.64,40.84,498700.0,27.6607,27.7899,27.6335,27.7695,498700.0
2014-02-24 12:00:00,40.85,40.95,40.82,40.83,472900.0,27.7763,27.8443,27.7559,27.7627,472900.0
2014-02-24 13:00:00,40.83,40.88,40.81,40.83,485800.0,27.7627,27.7967,27.7491,27.7627,485800.0
2014-02-24 14:00:00,40.82,40.88,40.81,40.83,434200.0,27.7559,27.7967,27.7491,27.7627,434200.0
2014-02-24 15:00:00,40.82,40.85,40.76,40.8,1904400.0,27.7559,27.7763,27.7151,27.7423,1904400.0
2014-02-25 09:30:00,40.75,40.85,40.56,40.63,429300.0,27.7083,27.7763,27.5791,27.6267,429300.0
2014-02-25 10:00:00,40.63,40.86,40.59,40.82,1649400.0,27.6267,27.7831,27.5995,27.7559,1649400.0
2014-02-25 11:00:00,40.82,41.0,40.81,40.83,851200.0,27.7559,27.8783,27.7491,27.7627,851200.0
2014-02-25 12:00:00,40.83,40.88,40.77,40.86,463900.0,27.7627,27.7967,27.7219,27.7831,463900.0
2014-02-25 13:00:00,40.86,40.91,40.84,40.87,570600.0,27.7831,27.8171,27.7695,27.7899,570600.0
2014-02-25 14:00:00,40.88,40.9,40.79,40.87,1105900.0,27.7967,27.8103,27.7355,27.7899,1105900.0
2014-02-25 15:00:00,40.87,40.96,40.84,40.95,2848300.0,27.7899,27.8511,27.7695,27.8443,2848300.0
2014-02-26 09:30:00,40.89,41.16,40.76,40.78,791300.0,27.8035,27.9871,27.7151,27.7287,791300.0
2014-02-26 10:00:00,40.77,41.25,40.76,41.07,1470600.0,27.7219,28.0483,27.7151,27.9259,1470600.0
2014-02-26 11:00:00,41.06,41.18,41.02,41.13,506700.0,27.9191,28.0007,27.8919,27.9667,506700.0
2014-02-26 12:00:00,41.12,41.23,41.11,41.15,442300.0,27.9599,28.0347,27.9531,27.9803,442300.0
2014-02-26 13:00:00,41.16,41.19,41.1,41.13,445900.0,27.9871,28.0075,27.9463,27.9667,445900.0
2014-02-26 14:00:00,41.11,41.15,40.92,41.01,577000.0,27.9531,27.9803,27.8239,27.8851,577000.0
2014-02-26 15:00:00,41.02,41.03,40.92,40.98,1160300.0,27.8919,27.8987,27.8239,27.8647,1160300.0
2014-02-27 09:30:00,40.94,41.01,40.78,40.85,223400.0,27.8375,27.8851,27.7287,27.7763,223400.0
2014-02-27 10:00:00,40.86,40.92,40.77,40.9,367600.0,27.7831,27.8239,27.7219,27.8103,367600.0
2014-02-27 11:00:00,40.91,41.02,40.87,40.93,268200.0,27.8171,27.8919,27.7899,27.8307,268200.0
2014-02-27 12:00:00,40.93,40.97,40.85,40.93,241300.0,27.8307,27.8579,27.7763,27.8307,241300.0
2014-02-27 13:00:00,40.93,41.07,40.92,41.07,352300.0,27.8307,27.9259,27.8239,27.9259,352300.0
2014-02-27 14:00:00,41.07,41.09,40.99,41.06,441600.0,27.9259,27.9395,27.8715,27.9191,441600.0
2014-02-27 15:00:00,41.05,41.15,41.03,41.14,1318400.0,27.9123,27.9803,27.8987,27.9735,1318400.0
2014-02-28 09:30:00,41.15,41.3,41.11,41.23,404800.0,27.9803,28.0823,27.9531,28.0347,404800.0
2014-02-28 10:00:00,41.24,41.47,41.24,41.46,525200.0,28.0415,28.1979,28.0415,28.1911,525200.0
2014-02-28 11:00:00,41.45,41.46,41.38,41.41,654600.0,28.1843,28.1911,28.1367,28.1571,654600.0
2014-02-28 12:00:00,41.42,41.46,41.36,41.41,386400.0,28.1639,28.1911,28.1231,28.1571,386400.0
2014-02-28 13:00:00,41.4,41.41,41.28,41.31,571800.0,28.1503,28.1571,28.0687,28.0891,571800.0
2014-02-28 14:00:00,41.32,41.32,41.2,41.25,997800.0,28.0959,28.0959,28.0143,28.0483,997800.0
2014-02-28 15:00:00,41.24,41.24,41.01,41.16,1834100.0,28.0415,28.0415,27.8851,27.9871,1834100.0
2014-03-03 09:30:00,40.88,40.93,40.77,40.82,543300.0,27.7967,27.8307,27.7219,27.7559,543300.0
2014-03-03 10:00:00,40.82,40.9,40.6,40.8,1409500.0,27.7559,27.8103,27.6063,27.7423,1409500.0
2014-03-03 11:00:00,40.81,40.81,40.63,40.65,515200.0,27.7491,27.7491,27.6267,27.6403,515200.0
2014-03-03 12:00:00,40.65,40.76,40.57,40.73,482200.0,27.6403,27.7151,27.5859,27.6947,482200.0
2014-03-03 13:00:00,40.73,40.77,40.63,40.67,877100.0,27.6947,27.7219,27.6267,27.6539,877100.0
2014-03-03 14:00:00,40.68,40.71,40.59,40.66,544800.0,27.6607,27.6811,27.5995,27.6471,544800.0
2014-03-03 15:00:00,40.66,40.68,40.5,40.65,2359800.0,27.6471,27.6607,27.5383,27.6403,2359800.0
2014-03-04 09:30:00,41.05,41.32,41.05,41.31,393700.0,27.9123,28.0959,27.9123,28.0891,393700.0
2014-03-04 10:00:00,41.32,41.34,41.19,41.24,728800.0,28.0959,28.1095,28.0075,28.0415,728800.0
2014-03-04 11:00:00,41.24,41.31,41.2,41.31,330500.0,28.0415,28.0891,28.0143,28.0891,330500.0
2014-03-04 12:00:00,41.3,41.34,41.26,41.33,381800.0,28.0823,28.1095,28.0551,28.1027,381800.0
2014-03-04 13:00:00,41.34,41.39,41.25,41.27,440100.0,28.1095,28.1435,28.0483,28.0619,440100.0
2014-03-04 14:00:00,41.27,41.37,41.22,41.36,409900.0,28.0619,28.1299,28.0279,28.1231,409900.0
2014-03-04 15:00:00,41.35,41.47,41.34,41.4,1556200.0,28.1163,28.1979,28.1095,28.1503,1556200.0
2014-03-05 09:30:00,41.48,41.61,41.31,41.52,946100.0,28.2047,28.2931,28.0891,28.2319,946100.0
2014-03-05 10:00:00,41.52,41.64,41.48,41.56,674400.0,28.2319,28.3135,28.2047,28.2591,674400.0
2014-03-05 11:00:00,41.56,41.65,41.48,41.51,444900.0,28.2591,28.3203,28.2047,28.2251,444900.0
2014-03-05 12:00:00,41.52,41.55,41.49,41.53,175000.0,28.2319,28.2523,28.2115,28.2387,175000.0
2014-03-05 13:00:00,41.52,41.55,41.42,41.44,529900.0,28.2319,28.2523,28.1639,28.1775,529900.0
2014-03-05 14:00:00,41.44,41.48,41.38,41.46,508000.0,28.1775,28.2047,28.1367,28.1911,508000.0
2014-03-05 15:00:00,41.45,41.48,41.39,41.45,1182100.0,28.1843,28.2047,28.1435,28.1843,1182100.0
2014-03-06 09:30:00,41.67,41.84,41.56,41.78,437400.0,28.3339,28.4495,28.2591,28.4087,437400.0
2014-03-06 10:00:00,41.78,41.82,41.63,41.73,684100.0,28.4087,28.4359,28.3067,28.3747,684100.0
2014-03-06 11:00:00,41.73,41.8,41.7,41.77,324700.0,28.3747,28.4223,28.3543,28.4019,324700.0
2014-03-06 12:00:00,41.77,41.81,41.7,41.8,429600.0,28.4019,28.4291,28.3543,28.4223,429600.0
2014-03-06 13:00:00,41.79,41.83,41.66,41.7,557100.0,28.4155,28.4427,28.3271,28.3543,557100.0
2014-03-06 14:00:00,41.7,41.78,41.68,41.71,579000.0,28.3543,28.4087,28.3407,28.3611,579000.0
2014-03-06 15:00:00,41.71,41.73,41.61,41.66,1357400.0,28.3611,28.3747,28.2931,28.3271,1357400.0
2014-03-07 09:30:00,41.86,42.33,41.79,42.31,1072600.0,28.4631,28.7827,28.4155,28.7691,1072600.0
2014-03-07 10:00:00,42.31,42.48,42.19,42.19,1209600.0,28.7691,28.8847,28.6875,28.6875,1209600.0
2014-03-07 11:00:00,42.19,42.22,42.06,42.2,576400.0,28.6875,28.7079,28.5991,28.6943,576400.0
2014-03-07 12:00:00,42.2,42.28,42.12,42.25,442400.0,28.6943,28.7487,28.6399,28.7283,442400.0
2014-03-07 13:00:00,42.25,42.25,42.08,42.12,372700.0,28.7283,28.7283,28.6127,28.6399,372700.0
2014-03-07 14:00:00,42.12,42.16,41.97,42.13,405400.0,28.6399,28.6671,28.5379,28.6467,405400.0
2014-03-07 15:00:00,42.13,42.17,42.04,42.15,1154000.0,28.6467,28.6739,28.5855,28.6603,1154000.0
2014-03-10 09:30:00,42.03,42.35,41.88,42.33,386300.0,28.5787,28.7963,28.4767,28.7827,386300.0
2014-03-10 10:00:00,42.34,42.39,42.23,42.24,1412700.0,28.7895,28.8235,28.7147,28.7215,1412700.0
2014-03-10 11:00:00,42.24,42.36,42.22,42.28,437100.0,28.7215,28.8031,28.7079,28.7487,437100.0
2014-03-10 12:00:00,42.28,42.35,42.25,42.31,433000.0,28.7487,28.7963,28.7283,28.7691,433000.0
2014-03-10 13:00:00,42.31,42.33,42.22,42.22,381500.0,28.7691,28.7827,28.7079,28.7079,381500.0
2014-03-10 14:00:00,42.22,42.31,42.21,42.29,386900.0,28.7079,28.7691,28.7011,28.7555,386900.0
2014-03-10 15:00:00,42.28,42.36,42.26,42.35,1158500.0,28.7487,28.8031,28.7351,28.7963,1158500.0
2014-03-11 09:30:00,42.12,42.3,41.98,42.05,1338400.0,28.6399,28.7623,28.5447,28.5923,1338400.0
2014-03-11 10:00:00,42.05,42.16,42.0,42.03,1291700.0,28.5923,28.6671,28.5583,28.5787,1291700.0
2014-03-11 11:00:00,42.03,42.06,41.81,41.89,855600.0,28.5787,28.5991,28.4291,28.4835,855600.0
2014-03-11 12:00:00,41.89,41.97,41.83,41.94,462000.0,28.4835,28.5379,28.4427,28.5175,462000.0
2014-03-11 13:00:00,41.94,42.11,41.89,42.1,594100.0,28.5175,28.6331,28.4835,28.6263,594100.0
2014-03-11 14:00:00,42.1,42.11,42.02,42.05,840700.0,28.6263,28.6331,28.5719,28.5923,840700.0
2014-03-11 15:00:00,42.05,42.05,41.92,41.96,1597600.0,28.5923,28.5923,28.5039,28.5311,1597600.0
2014-03-12 09:30:00,41.74,41.97,41.74,41.91,815200.0,28.3815,28.5379,28.3815,28.4971,815200.0
2014-03-12 10:00:00,41.91,42.09,41.88,42.05,1294900.0,28.4971,28.6195,28.4767,28.5923,1294900.0
2014-03-12 11:00:00,42.05,42.12,41.99,42.07,415500.0,28.5923,28.6399,28.5515,28.6059,415500.0
2014-03-12 12:00:00,42.07,42.15,42.05,42.12,438300.0,28.6059,28.6603,28.5923,28.6399,438300.0
2014-03-12 13:00:00,42.12,42.15,42.07,42.1,389100.0,28.6399,28.6603,28.6059,28.6263,389100.0
2014-03-12 14:00:00,42.1,42.13,42.02,42.02,389100.0,28.6263,28.6467,28.5719,28.5719,389100.0
2014-03-12 15:00:00,42.02,42.09,41.97,42.09,1103700.0,28.5719,28.6195,28.5379,28.6195,1103700.0
2014-03-13 09:30:00,42.27,42.33,42.14,42.21,297800.0,28.7419,28.7827,28.6535,28.7011,297800.0
2014-03-13 10:00:00,42.21,42.22,41.97,41.98,730100.0,28.7011,28.7079,28.5379,28.5447,730100.0
2014-03-13 11:00:00,41.97,42.09,41.93,41.97,426200.0,28.5379,28.6195,28.5107,28.5379,426200.0
2014-03-13 12:00:00,41.97,41.99,41.78,41.86,627200.0,28.5379,28.5515,28.4087,28.4631,627200.0
2014-03-13 13:00:00,41.85,41.95,41.7,41.94,563700.0,28.4563,28.5243,28.3543,28.5175,563700.0
2014-03-13 14:00:00,41.93,41.97,41.7,41.73,679100.0,28.5107,28.5379,28.3543,28.3747,679100.0
2014-03-13 15:00:00,41.73,41.79,41.65,41.72,1406300.0,28.3747,28.4155,28.3203,28.3679,1406300.0
2014-03-14 09:30:00,41.6,42.0,41.59,41.97,442900.0,28.2863,28.5583,28.2795,28.5379,442900.0
2014-03-14 10:00:00,41.96,42.14,41.71,41.72,642100.0,28.5311,28.6535,28.3611,28.3679,642100.0
2014-03-14 11:00:00,41.72,41.96,41.54,41.86,549900.0,28.3679,28.5311,28.2455,28.4631,549900.0
2014-03-14 12:00:00,41.86,41.86,41.68,41.83,365700.0,28.4631,28.4631,28.3407,28.4427,365700.0
2014-03-14 13:00:00,41.83,41.85,41.68,41.76,263700.0,28.4427,28.4563,28.3407,28.3951,263700.0
2014-03-14 14:00:00,41.75,41.75,41.59,41.59,347800.0,28.3883,28.3883,28.2795,28.2795,347800.0
2014-03-14 15:00:00,41.6,41.68,41.49,41.55,1380400.0,28.2863,28.3407,28.2115,28.2523,1380400.0
2014-03-17 09:30:00,41.86,42.02,41.79,41.92,336800.0,28.4631,28.5719,28.4155,28.5039,336800.0
2014-03-17 10:00:00,41.92,42.05,41.82,41.86,516600.0,28.5039,28.5923,28.4359,28.4631,516600.0
2014-03-17 11:00:00,41.86,41.94,41.79,41.89,308500.0,28.4631,28.5175,28.4155,28.4835,308500.0
2014-03-17 12:00:00,41.89,41.97,41.85,41.9,243800.0,28.4835,28.5379,28.4563,28.4903,243800.0
2014-03-17 13:00:00,41.9,41.92,41.83,41.88,232500.0,28.4903,28.5039,28.4427,28.4767,232500.0
2014-03-17 14:00:00,41.89,41.99,41.86,41.97,419400.0,28.4835,28.5515,28.4631,28.5379,419400.0
2014-03-17 15:00:00,41.97,42.03,41.9,41.96,951400.0,28.5379,28.5787,28.4903,28.5311,951400.0
2014-03-18 09:30:00,42.02,42.26,42.01,42.24,340000.0,28.5719,28.7351,28.5651,28.7215,340000.0
2014-03-18 10:00:00,42.24,42.46,42.17,42.2,599700.0,28.7215,28.8711,28.6739,28.6943,599700.0
2014-03-18 11:00:00,42.21,42.32,42.2,42.31,399200.0,28.7011,28.7759,28.6943,28.7691,399200.0
2014-03-18 12:00:00,42.31,42.38,42.28,42.37,500600.0,28.7691,28.8167,28.7487,28.8099,500600.0
2014-03-18 13:00:00,42.36,42.41,42.34,42.37,349800.0,28.8031,28.8371,28.7895,28.8099,349800.0
2014-03-18 14:00:00,42.37,42.44,42.35,42.42,424900.0,28.8099,28.8575,28.7963,28.8439,424900.0
2014-03-18 15:00:00,42.42,42.44,42.34,42.36,1264800.0,28.8439,28.8575,28.7895,28.8031,1264800.0
2014-03-19 09:30:00,42.39,42.47,42.2,42.23,311100.0,28.8235,28.8779,28.6943,28.7147,311100.0
2014-03-19 10:00:00,42.24,42.34,42.2,42.21,749600.0,28.7215,28.7895,28.6943,28.7011,749600.0
2014-03-19 11:00:00,42.2,42.25,42.11,42.17,706300.0,28.6943,28.7283,28.6331,28.6739,706300.0
2014-03-19 12:00:00,42.17,42.27,42.16,42.26,598600.0,28.6739,28.7419,28.6671,28.7351,598600.0
2014-03-19 13:00:00,42.26,42.31,42.26,42.3,346100.0,28.7351,28.7691,28.7351,28.7623,346100.0
2014-03-19 14:00:00,42.3,42.64,42.11,42.43,1673900.0,28.7623,28.9935,28.6331,28.8507,1673900.0
2014-03-19 15:00:00,42.43,42.44,42.05,42.35,2343200.0,28.8507,28.8575,28.5923,28.7963,2343200.0
2014-03-20 09:30:00,42.19,42.63,42.19,42.62,390800.0,28.6875,28.9867,28.6875,28.9799,390800.0
2014-03-20 10:00:00,42.62,42.89,42.57,42.74,1174600.0,28.9799,29.1634,28.9459,29.0614,1174600.0
2014-03-20 11:00:00,42.75,42.77,42.62,42.66,980900.0,29.0682,29.0818,28.9799,29.007,980900.0
2014-03-20 12:00:00,42.65,42.95,42.65,42.94,791700.0,29.0003,29.2042,29.0003,29.1974,791700.0
2014-03-20 13:00:00,42.93,43.0,42.92,43.0,656800.0,29.1906,29.2382,29.1838,29.2382,656800.0
2014-03-20 14:00:00,42.99,43.0,42.89,42.91,736500.0,29.2314,29.2382,29.1634,29.177,736500.0
2014-03-20 15:00:00,42.91,42.91,42.78,42.9,1936100.0,29.177,29.177,29.0886,29.1702,1936100.0
2014-03-21 09:30:00,43.32,43.55,42.97,43.2,2688600.0,29.4558,29.6122,29.2178,29.3742,2688600.0
2014-03-21 10:00:00,43.2,43.39,43.16,43.39,1017200.0,29.3742,29.5034,29.347,29.5034,1017200.0
2014-03-21 11:00:00,43.39,43.42,43.12,43.15,984800.0,29.5034,29.5238,29.3198,29.3402,984800.0
2014-03-21 12:00:00,43.15,43.24,43.04,43.08,1027200.0,29.3402,29.4014,29.2654,29.2926,1027200.0
2014-03-21 13:00:00,43.08,43.11,42.82,42.85,1019200.0,29.2926,29.313,29.1158,29.1362,1019200.0
2014-03-21 14:00:00,42.85,42.96,42.76,42.96,882000.0,29.1362,29.211,29.075,29.211,882000.0
2014-03-21 15:00:00,42.96,43.06,42.86,43.01,2643900.0,29.211,29.279,29.143,29.245,2643900.0
2014-03-24 09:30:00,43.39,43.57,43.19,43.37,1052400.0,29.5034,29.6258,29.3674,29.4898,1052400.0
2014-03-24 10:00:00,43.37,43.37,43.18,43.27,1299400.0,29.4898,29.4898,29.3606,29.4218,1299400.0
2014-03-24 11:00:00,43.26,43.34,43.11,43.28,1377000.0,29.415,29.4694,29.313,29.4286,1377000.0
2014-03-24 12:00:00,43.27,43.28,43.1,43.19,682600.0,29.4218,29.4286,29.3062,29.3674,682600.0
2014-03-24 13:00:00,43.18,43.29,43.15,43.27,519300.0,29.3606,29.4354,29.3402,29.4218,519300.0
2014-03-24 14:00:00,43.27,43.39,43.23,43.29,913900.0,29.4218,29.5034,29.3946,29.4354,913900.0
2014-03-24 15:00:00,43.29,43.43,43.23,43.31,2560900.0,29.4354,29.5306,29.3946,29.449,2560900.0
2014-03-25 09:30:00,43.41,43.55,43.31,43.36,661900.0,29.517,29.6122,29.449,29.483,661900.0
2014-03-25 10:00:00,43.36,43.43,43.34,43.41,1149300.0,29.483,29.5306,29.4694,29.517,1149300.0
2014-03-25 11:00:00,43.4,43.46,43.39,43.45,840900.0,29.5102,29.551,29.5034,29.5442,840900.0
2014-03-25 12:00:00,43.44,43.49,43.4,43.44,593000.0,29.5374,29.5714,29.5102,29.5374,593000.0
2014-03-25 13:00:00,43.44,43.53,43.4,43.52,552100.0,29.5374,29.5986,29.5102,29.5918,552100.0
2014-03-25 14:00:00,43.52,43.56,43.4,43.43,499400.0,29.5918,29.619,29.5102,29.5306,499400.0
2014-03-25 15:00:00,43.43,43.52,43.41,43.42,1849300.0,29.5306,29.5918,29.517,29.5238,1849300.0
2014-03-26 09:30:00,43.61,43.66,43.31,43.42,647100.0,29.653,29.687,29.449,29.5238,647100.0
2014-03-26 10:00:00,43.41,43.55,43.2,43.22,760700.0,29.517,29.6122,29.3742,29.3878,760700.0
2014-03-26 11:00:00,43.22,43.25,43.16,43.2,854800.0,29.3878,29.4082,29.347,29.3742,854800.0
2014-03-26 12:00:00,43.19,43.2,42.96,43.08,872300.0,29.3674,29.3742,29.211,29.2926,872300.0
2014-03-26 13:00:00,43.08,43.09,42.86,42.98,744900.0,29.2926,29.2994,29.143,29.2246,744900.0
2014-03-26 14:00:00,42.97,43.08,42.94,42.98,908300.0,29.2178,29.2926,29.1974,29.2246,908300.0
2014-03-26 15:00:00,42.98,43.07,42.89,42.93,3003700.0,29.2246,29.2858,29.1634,29.1906,3003700.0
2014-03-27 09:30:00,42.83,42.95,42.46,42.52,1121700.0,29.2811,29.3632,29.0282,29.0692,1121700.0
2014-03-27 10:00:00,42.53,42.59,42.21,42.29,1898600.0,29.076,29.1171,28.8573,28.912,1898600.0
2014-03-27 11:00:00,42.3,42.35,42.04,42.14,1284900.0,28.9188,28.953,28.7411,28.8094,1284900.0
2014-03-27 12:00:00,42.14,42.18,42.03,42.16,750500.0,28.8094,28.8368,28.7342,28.8231,750500.0
2014-03-27 13:00:00,42.16,42.18,42.08,42.15,642300.0,28.8231,28.8368,28.7684,28.8163,642300.0
2014-03-27 14:00:00,42.14,42.16,42.04,42.07,774800.0,28.8094,28.8231,28.7411,28.7616,774800.0
2014-03-27 15:00:00,42.07,42.31,42.01,42.27,2852900.0,28.7616,28.9256,28.7205,28.8983,2852900.0
2014-03-28 09:30:00,42.35,42.59,42.23,42.47,477100.0,28.953,29.1171,28.8709,29.035,477100.0
2014-03-28 10:00:00,42.48,42.62,42.43,42.58,572600.0,29.0419,29.1376,29.0077,29.1102,572600.0
2014-03-28 11:00:00,42.59,42.59,42.36,42.4,584800.0,29.1171,29.1171,28.9598,28.9872,584800.0
2014-03-28 12:00:00,42.42,42.45,42.37,42.38,362300.0,29.0008,29.0214,28.9667,28.9735,362300.0
2014-03-28 13:00:00,42.38,42.41,42.28,42.3,269300.0,28.9735,28.994,28.9051,28.9188,269300.0
2014-03-28 14:00:00,42.3,42.34,42.2,42.33,396300.0,28.9188,28.9461,28.8504,28.9393,396300.0
2014-03-28 15:00:00,42.33,42.33,42.21,42.29,1080000.0,28.9393,28.9393,28.8573,28.912,1080000.0
2014-03-31 09:30:00,42.5,42.86,42.5,42.68,578900.0,29.0555,29.3017,29.0555,29.1786,578900.0
2014-03-31 10:00:00,42.68,42.9,42.66,42.82,660200.0,29.1786,29.329,29.1649,29.2743,660200.0
2014-03-31 11:00:00,42.83,42.84,42.72,42.74,504700.0,29.2811,29.288,29.2059,29.2196,504700.0
2014-03-31 12:00:00,42.74,42.87,42.73,42.87,371900.0,29.2196,29.3085,29.2128,29.3085,371900.0
2014-03-31 13:00:00,42.86,42.89,42.83,42.84,469300.0,29.3017,29.3222,29.2811,29.288,469300.0
2014-03-31 14:00:00,42.84,42.93,42.84,42.88,528000.0,29.288,29.3495,29.288,29.3153,528000.0
2014-03-31 15:00:00,42.89,42.93,42.81,42.86,1748500.0,29.3222,29.3495,29.2675,29.3017,1748500.0
2014-04-01 09:30:00,43.59,43.59,42.78,42.83,403700.0,29.8007,29.8007,29.247,29.2811,403700.0
2014-04-01 10:00:00,42.83,42.95,42.78,42.87,1092300.0,29.2811,29.3632,29.247,29.3085,1092300.0
2014-04-01 11:00:00,42.88,42.97,42.86,42.93,539500.0,29.3153,29.3769,29.3017,29.3495,539500.0
2014-04-01 12:00:00,42.94,43.03,42.88,43.02,515100.0,29.3563,29.4179,29.3153,29.411,515100.0
2014-04-01 13:00:00,43.02,43.05,43.01,43.04,592300.0,29.411,29.4315,29.4042,29.4247,592300.0
2014-04-01 14:00:00,43.05,43.07,43.02,43.06,444800.0,29.4315,29.4452,29.411,29.4384,444800.0
2014-04-01 15:00:00,43.07,43.13,42.99,43.0,1336000.0,29.4452,29.4862,29.3905,29.3974,1336000.0
2014-04-02 09:30:00,42.96,42.99,42.67,42.89,598200.0,29.37,29.3905,29.1718,29.3222,598200.0
2014-04-02 10:00:00,42.9,43.07,42.84,43.05,926400.0,29.329,29.4452,29.288,29.4315,926400.0
2014-04-02 11:00:00,43.05,43.09,42.8,42.85,928500.0,29.4315,29.4589,29.2606,29.2948,928500.0
2014-04-02 12:00:00,42.86,42.88,42.82,42.88,287400.0,29.3017,29.3153,29.2743,29.3153,287400.0
2014-04-02 13:00:00,42.87,42.95,42.87,42.95,483700.0,29.3085,29.3632,29.3085,29.3632,483700.0
2014-04-02 14:00:00,42.94,42.99,42.91,42.98,692600.0,29.3563,29.3905,29.3358,29.3837,692600.0
2014-04-02 15:00:00,42.98,43.07,42.98,43.06,1839600.0,29.3837,29.4452,29.3837,29.4384,1839600.0
2014-04-03 09:30:00,42.68,42.84,42.56,42.76,1134300.0,29.1786,29.288,29.0966,29.2333,1134300.0
2014-04-03 10:00:00,42.76,42.77,42.47,42.68,1042300.0,29.2333,29.2401,29.035,29.1786,1042300.0
2014-04-03 11:00:00,42.68,42.68,42.57,42.67,855100.0,29.1786,29.1786,29.1034,29.1718,855100.0
2014-04-03 12:00:00,42.66,42.88,42.66,42.88,926000.0,29.1649,29.3153,29.1649,29.3153,926000.0
2014-04-03 13:00:00,42.87,42.98,42.87,42.92,785000.0,29.3085,29.3837,29.3085,29.3427,785000.0
2014-04-03 14:00:00,42.92,43.04,42.89,43.04,861900.0,29.3427,29.4247,29.3222,29.4247,861900.0
2014-04-03 15:00:00,43.04,43.11,42.99,43.03,1584700.0,29.4247,29.4726,29.3905,29.4179,1584700.0
2014-04-04 09:30:00,43.19,43.24,42.91,43.13,757900.0,29.5273,29.5614,29.3358,29.4862,757900.0
2014-04-04 10:00:00,43.14,43.38,43.01,43.05,1092700.0,29.4931,29.6572,29.4042,29.4315,1092700.0
2014-04-04 11:00:00,43.05,43.07,42.84,42.93,830800.0,29.4315,29.4452,29.288,29.3495,830800.0
2014-04-04 12:00:00,42.93,42.97,42.79,42.92,658300.0,29.3495,29.3769,29.2538,29.3427,658300.0
2014-04-04 13:00:00,42.92,42.94,42.68,42.7,766200.0,29.3427,29.3563,29.1786,29.1923,766200.0
2014-04-04 14:00:00,42.71,42.79,42.58,42.68,735400.0,29.1991,29.2538,29.1102,29.1786,735400.0
2014-04-04 15:00:00,42.68,42.69,42.53,42.55,1743800.0,29.1786,29.1854,29.076,29.0897,1743800.0
2014-04-07 09:30:00,42.32,42.55,42.07,42.16,620800.0,28.9325,29.0897,28.7616,28.8231,620800.0
2014-04-07 10:00:00,42.17,42.21,41.99,42.05,1121700.0,28.8299,28.8573,28.7069,28.7479,1121700.0
2014-04-07 11:00:00,42.05,42.11,41.99,42.0,656300.0,28.7479,28.7889,28.7069,28.7137,656300.0
2014-04-07 12:00:00,42.0,42.11,41.97,42.09,462100.0,28.7137,28.7889,28.6932,28.7752,462100.0
2014-04-07 13:00:00,42.1,42.11,41.97,41.97,526700.0,28.7821,28.7889,28.6932,28.6932,526700.0
2014-04-07 14:00:00,41.97,42.11,41.93,42.09,700500.0,28.6932,28.7889,28.6658,28.7752,700500.0
2014-04-07 15:00:00,42.08,42.12,41.95,42.0,1812800.0,28.7684,28.7957,28.6795,28.7137,1812800.0
2014-04-08 09:30:00,41.96,42.27,41.82,41.94,529900.0,28.6864,28.8983,28.5906,28.6727,529900.0
2014-04-08 10:00:00,41.94,42.0,41.77,41.87,1375000.0,28.6727,28.7137,28.5565,28.6248,1375000.0
2014-04-08 11:00:00,41.87,41.93,41.83,41.87,1025100.0,28.6248,28.6658,28.5975,28.6248,1025100.0
2014-04-08 12:00:00,41.87,41.89,41.75,41.79,568800.0,28.6248,28.6385,28.5428,28.5701,568800.0
2014-04-08 13:00:00,41.78,41.99,41.78,41.97,847900.0,28.5633,28.7069,28.5633,28.6932,847900.0
2014-04-08 14:00:00,41.97,41.98,41.8,41.9,611100.0,28.6932,28.7,28.577,28.6453,611100.0
2014-04-08 15:00:00,41.9,41.9,41.77,41.78,2750100.0,28.6453,28.6453,28.5565,28.5633,2750100.0
2014-04-09 09:30:00,41.98,42.02,41.73,41.8,703300.0,28.7,28.7274,28.5291,28.577,703300.0
2014-04-09 10:00:00,41.8,41.84,41.61,41.68,1655600.0,28.577,28.6043,28.4471,28.4949,1655600.0
2014-04-09 11:00:00,41.68,41.96,41.68,41.95,592900.0,28.4949,28.6864,28.4949,28.6795,592900.0
2014-04-09 12:00:00,41.95,42.05,41.9,41.99,874800.0,28.6795,28.7479,28.6453,28.7069,874800.0
2014-04-09 13:00:00,41.98,42.0,41.93,41.98,373700.0,28.7,28.7137,28.6658,28.7,373700.0
2014-04-09 14:00:00,41.97,42.17,41.89,41.89,782300.0,28.6932,28.8299,28.6385,28.6385,782300.0
2014-04-09 15:00:00,41.9,42.05,41.89,42.01,1671700.0,28.6453,28.7479,28.6385,28.7205,1671700.0
2014-04-10 09:30:00,42.11,42.14,41.83,41.88,647600.0,28.7889,28.8094,28.5975,28.6317,647600.0
2014-04-10 10:00:00,41.89,41.9,41.68,41.69,1103000.0,28.6385,28.6453,28.4949,28.5018,1103000.0
2014-04-10 11:00:00,41.7,41.71,41.37,41.38,1249900.0,28.5086,28.5154,28.283,28.2898,1249900.0
2014-04-10 12:00:00,41.38,41.42,41.05,41.06,1182000.0,28.2898,28.3172,28.0642,28.0711,1182000.0
2014-04-10 13:00:00,41.07,41.16,41.0,41.08,821900.0,28.0779,28.1394,28.03,28.0847,821900.0
2014-04-10 14:00:00,41.08,41.11,40.96,40.96,1250700.0,28.0847,28.1052,28.0027,28.0027,1250700.0
2014-04-10 15:00:00,40.97,40.98,40.75,40.79,3882600.0,28.0095,28.0164,27.8591,27.8865,3882600.0
2014-04-11 09:30:00,40.49,40.61,40.3,40.58,1161900.0,27.6814,27.7634,27.5515,27.7429,1161900.0
2014-04-11 10:00:00,40.57,40.84,40.4,40.74,2153700.0,27.7361,27.9207,27.6198,27.8523,2153700.0
2014-04-11 11:00:00,40.74,40.95,40.67,40.78,1289300.0,27.8523,27.9959,27.8044,27.8796,1289300.0
2014-04-11 12:00:00,40.77,40.8,40.64,40.76,839200.0,27.8728,27.8933,27.7839,27.866,839200.0
2014-04-11 13:00:00,40.76,40.87,40.66,40.7,802400.0,27.866,27.9412,27.7976,27.8249,802400.0
2014-04-11 14:00:00,40.71,40.75,40.51,40.66,893000.0,27.8318,27.8591,27.6951,27.7976,893000.0
2014-04-11 15:00:00,40.66,40.79,40.51,40.52,2651800.0,27.7976,27.8865,27.6951,27.7019,2651800.0
2014-04-14 09:30:00,40.97,41.03,40.46,40.49,872900.0,28.0095,28.0506,27.6609,27.6814,872900.0
2014-04-14 10:00:00,40.5,40.85,40.42,40.81,1040300.0,27.6882,27.9275,27.6335,27.9002,1040300.0
2014-04-14 11:00:00,40.8,40.82,40.6,40.61,763600.0,27.8933,27.907,27.7566,27.7634,763600.0
2014-04-14 12:00:00,40.61,40.75,40.57,40.73,428400.0,27.7634,27.8591,27.7361,27.8455,428400.0
2014-04-14 13:00:00,40.73,40.75,40.65,40.65,484100.0,27.8455,27.8591,27.7908,27.7908,484100.0
2014-04-14 14:00:00,40.65,40.65,40.46,40.47,942700.0,27.7908,27.7908,27.6609,27.6677,942700.0
2014-04-14 15:00:00,40.46,40.63,40.23,40.62,1866800.0,27.6609,27.7771,27.5036,27.7703,1866800.0
2014-04-15 09:30:00,40.72,40.9,40.5,40.77,1079900.0,27.8386,27.9617,27.6882,27.8728,1079900.0
2014-04-15 10:00:00,40.77,40.83,40.39,40.51,1745000.0,27.8728,27.9138,27.613,27.6951,1745000.0
2014-04-15 11:00:00,40.51,40.56,40.33,40.39,658800.0,27.6951,27.7292,27.572,27.613,658800.0
2014-04-15 12:00:00,40.38,40.52,40.31,40.45,756200.0,27.6062,27.7019,27.5583,27.654,756200.0
2014-04-15 13:00:00,40.44,40.69,40.38,40.68,1127400.0,27.6472,27.8181,27.6062,27.8113,1127400.0
2014-04-15 14:00:00,40.68,40.86,40.68,40.74,1308700.0,27.8113,27.9343,27.8113,27.8523,1308700.0
2014-04-15 15:00:00,40.74,41.04,40.72,41.01,2978800.0,27.8523,28.0574,27.8386,28.0369,2978800.0
2014-04-16 09:30:00,41.33,41.5,40.44,40.54,1817700.0,28.2557,28.3719,27.6472,27.7156,1817700.0
2014-04-16 10:00:00,40.55,40.55,39.9,40.0,2525500.0,27.7224,27.7224,27.278,27.3464,2525500.0
2014-04-16 11:00:00,40.01,40.47,39.94,40.36,2756900.0,27.3532,27.6677,27.3054,27.5925,2756900.0
2014-04-16 12:00:00,40.36,40.57,40.36,40.43,849100.0,27.5925,27.7361,27.5925,27.6404,849100.0
2014-04-16 13:00:00,40.43,40.58,40.35,40.56,1544200.0,27.6404,27.7429,27.5857,27.7292,1544200.0
2014-04-16 14:00:00,40.56,40.84,40.46,40.73,1305100.0,27.7292,27.9207,27.6609,27.8455,1305100.0
2014-04-16 15:00:00,40.73,40.74,40.46,40.47,3696700.0,27.8455,27.8523,27.6609,27.6677,3696700.0
2014-04-17 09:30:00,40.38,40.45,40.2,40.23,2136000.0,27.6062,27.654,27.4831,27.5036,2136000.0
2014-04-17 10:00:00,40.23,40.29,40.1,40.25,1723500.0,27.5036,27.5446,27.4148,27.5173,1723500.0
2014-04-17 11:00:00,40.25,40.31,40.15,40.31,1761300.0,27.5173,27.5583,27.4489,27.5583,1761300.0
2014-04-17 12:00:00,40.31,40.32,40.24,40.26,977000.0,27.5583,27.5652,27.5105,27.5241,977000.0
2014-04-17 13:00:00,40.25,40.29,40.22,40.28,1018300.0,27.5173,27.5446,27.4968,27.5378,1018300.0
2014-04-17 14:00:00,40.28,40.3,40.2,40.23,1177500.0,27.5378,27.5515,27.4831,27.5036,1177500.0
2014-04-17 15:00:00,40.23,40.4,40.22,40.25,2919800.0,27.5036,27.6198,27.4968,27.5173,2919800.0
2014-04-21 09:30:00,40.29,40.63,40.14,40.62,811600.0,27.5446,27.7771,27.4421,27.7703,811600.0
2014-04-21 10:00:00,40.62,40.64,40.38,40.46,1304200.0,27.7703,27.7839,27.6062,27.6609,1304200.0
2014-04-21 11:00:00,40.47,40.55,40.43,40.46,545800.0,27.6677,27.7224,27.6404,27.6609,545800.0
2014-04-21 12:00:00,40.46,40.47,40.4,40.45,558700.0,27.6609,27.6677,27.6198,27.654,558700.0
2014-04-21 13:00:00,40.46,40.51,40.46,40.47,585900.0,27.6609,27.6951,27.6609,27.6677,585900.0
2014-04-21 14:00:00,40.47,40.51,40.43,40.46,559900.0,27.6677,27.6951,27.6404,27.6609,559900.0
2014-04-21 15:00:00,40.45,40.46,40.32,40.36,1938600.0,27.654,27.6609,27.5652,27.5925,1938600.0
2014-04-22 09:30:00,40.33,40.54,40.28,40.51,451000.0,27.572,27.7156,27.5378,27.6951,451000.0
2014-04-22 10:00:00,40.51,40.68,40.48,40.66,961400.0,27.6951,27.8113,27.6745,27.7976,961400.0
2014-04-22 11:00:00,40.66,40.78,40.61,40.7,676900.0,27.7976,27.8796,27.7634,27.8249,676900.0
2014-04-22 12:00:00,40.7,40.83,40.68,40.82,605600.0,27.8249,27.9138,27.8113,27.907,605600.0
2014-04-22 13:00:00,40.81,40.91,40.77,40.79,830900.0,27.9002,27.9685,27.8728,27.8865,830900.0
2014-04-22 14:00:00,40.79,40.83,40.73,40.8,1072700.0,27.8865,27.9138,27.8455,27.8933,1072700.0
2014-04-22 15:00:00,40.79,40.79,40.64,40.65,2068800.0,27.8865,27.8865,27.7839,27.7908,2068800.0
2014-04-23 09:30:00,40.52,40.91,40.52,40.9,672200.0,27.7019,27.9685,27.7019,27.9617,672200.0
2014-04-23 10:00:00,40.89,40.9,40.76,40.89,604600.0,27.9548,27.9617,27.866,27.9548,604600.0
2014-04-23 11:00:00,40.89,40.91,40.73,40.89,578300.0,27.9548,27.9685,27.8455,27.9548,578300.0
2014-04-23 12:00:00,40.89,40.98,40.85,40.89,682700.0,27.9548,28.0164,27.9275,27.9548,682700.0
2014-04-23 13:00:00,40.89,40.92,40.85,40.91,618200.0,27.9548,27.9754,27.9275,27.9685,618200.0
2014-04-23 14:00:00,40.91,40.98,40.9,40.98,860200.0,27.9685,28.0164,27.9617,28.0164,860200.0
2014-04-23 15:00:00,40.98,41.0,40.89,40.95,1673200.0,28.0164,28.03,27.9548,27.9959,1673200.0
2014-04-24 09:30:00,41.02,41.02,40.66,40.75,634600.0,28.0437,28.0437,27.7976,27.8591,634600.0
2014-04-24 10:00:00,40.74,40.82,40.55,40.7,1054400.0,27.8523,27.907,27.7224,27.8249,1054400.0
2014-04-24 11:00:00,40.71,40.85,40.69,40.73,543900.0,27.8318,27.9275,27.8181,27.8455,543900.0
2014-04-24 12:00:00,40.73,40.81,40.73,40.8,320400.0,27.8455,27.9002,27.8455,27.8933,320400.0
2014-04-24 13:00:00,40.8,40.84,40.64,40.68,444900.0,27.8933,27.9207,27.7839,27.8113,444900.0
2014-04-24 14:00:00,40.68,40.74,40.57,40.59,779600.0,27.8113,27.8523,27.7361,27.7497,779600.0
2014-04-24 15:00:00,40.59,40.65,40.58,40.64,1337300.0,27.7497,27.7908,27.7429,27.7839,1337300.0
2014-04-25 09:30:00,40.55,40.58,40.26,40.28,625100.0,27.7224,27.7429,27.5241,27.5378,625100.0
2014-04-25 10:00:00,40.29,40.49,40.26,40.27,759800.0,27.5446,27.6814,27.5241,27.531,759800.0
2014-04-25 11:00:00,40.27,40.38,40.25,40.32,623000.0,27.531,27.6062,27.5173,27.5652,623000.0
2014-04-25 12:00:00,40.33,40.38,40.29,40.29,539100.0,27.572,27.6062,27.5446,27.5446,539100.0
2014-04-25 13:00:00,40.29,40.35,40.21,40.33,714600.0,27.5446,27.5857,27.49,27.572,714600.0
2014-04-25 14:00:00,40.33,40.35,40.15,40.16,567300.0,27.572,27.5857,27.4489,27.4558,567300.0
2014-04-25 15:00:00,40.16,40.32,40.15,40.23,1332900.0,27.4558,27.5652,27.4489,27.5036,1332900.0
2014-04-28 09:30:00,40.36,40.38,40.07,40.19,801200.0,27.5925,27.6062,27.3942,27.4763,801200.0
2014-04-28 10:00:00,40.19,40.37,40.12,40.2,938000.0,27.4763,27.5993,27.4284,27.4831,938000.0
2014-04-28 11:00:00,40.2,40.25,40.04,40.06,687800.0,27.4831,27.5173,27.3737,27.3874,687800.0
2014-04-28 12:00:00,40.05,40.07,39.96,39.99,914500.0,27.3806,27.3942,27.319,27.3395,914500.0
2014-04-28 13:00:00,39.99,40.01,39.86,39.92,837700.0,27.3395,27.3532,27.2507,27.2917,837700.0
2014-04-28 14:00:00,39.93,40.08,39.87,40.04,510100.0,27.2985,27.4011,27.2575,27.3737,510100.0
2014-04-28 15:00:00,40.04,40.25,40.03,40.15,1801600.0,27.3737,27.5173,27.3669,27.4489,1801600.0
2014-04-29 09:30:00,40.33,40.49,40.28,40.33,610500.0,27.572,27.6814,27.5378,27.572,610500.0
2014-04-29 10:00:00,40.34,40.45,40.27,40.37,709800.0,27.5788,27.654,27.531,27.5993,709800.0
2014-04-29 11:00:00,40.37,40.4,40.26,40.36,475800.0,27.5993,27.6198,27.5241,27.5925,475800.0
2014-04-29 12:00:00,40.36,40.6,40.32,40.58,1216500.0,27.5925,27.7566,27.5652,27.7429,1216500.0
2014-04-29 13:00:00,40.58,40.65,40.51,40.65,470400.0,27.7429,27.7908,27.6951,27.7908,470400.0
2014-04-29 14:00:00,40.64,40.65,40.47,40.47,577000.0,27.7839,27.7908,27.6677,27.6677,577000.0
2014-04-29 15:00:00,40.48,40.61,40.45,40.56,1355500.0,27.6745,27.7634,27.654,27.7292,1355500.0
2014-04-30 09:30:00,40.54,40.63,40.45,40.53,410900.0,27.7156,27.7771,27.654,27.7087,410900.0
2014-04-30 10:00:00,40.54,40.83,40.52,40.81,746800.0,27.7156,27.9138,27.7019,27.9002,746800.0
2014-04-30 11:00:00,40.81,40.83,40.69,40.69,712300.0,27.9002,27.9138,27.8181,27.8181,712300.0
2014-04-30 12:00:00,40.69,40.73,40.66,40.71,497200.0,27.8181,27.8455,27.7976,27.8318,497200.0
2014-04-30 13:00:00,40.72,40.79,40.68,40.76,445900.0,27.8386,27.8865,27.8113,27.866,445900.0
2014-04-30 14:00:00,40.76,40.87,40.65,40.81,631600.0,27.866,27.9412,27.7908,27.9002,631600.0
2014-04-30 15:00:00,40.81,40.85,40.66,40.77,1809200.0,27.9002,27.9275,27.7976,27.8728,1809200.0
2014-05-01 09:30:00,40.76,40.85,40.61,40.64,306000.0,27.866,27.9275,27.7634,27.7839,306000.0
2014-05-01 10:00:00,40.64,40.69,40.42,40.59,735100.0,27.7839,27.8181,27.6335,27.7497,735100.0
2014-05-01 11:00:00,40.59,40.69,40.49,40.63,436100.0,27.7497,27.8181,27.6814,27.7771,436100.0
2014-05-01 12:00:00,40.62,40.72,40.6,40.6,620500.0,27.7703,27.8386,27.7566,27.7566,620500.0
2014-05-01 13:00:00,40.61,40.63,40.41,40.44,672800.0,27.7634,27.7771,27.6267,27.6472,672800.0
2014-05-01 14:00:00,40.45,40.52,40.32,40.39,595600.0,27.654,27.7019,27.5652,27.613,595600.0
2014-05-01 15:00:00,40.39,40.43,40.27,40.36,1846500.0,27.613,27.6404,27.531,27.5925,1846500.0
2014-05-02 09:30:00,40.48,40.66,40.38,40.63,529400.0,27.6745,27.7976,27.6062,27.7771,529400.0
2014-05-02 10:00:00,40.63,40.8,40.41,40.53,967900.0,27.7771,27.8933,27.6267,27.7087,967900.0
2014-05-02 11:00:00,40.53,40.6,40.42,40.51,442000.0,27.7087,27.7566,27.6335,27.6951,442000.0
2014-05-02 12:00:00,40.51,40.55,40.48,40.51,217200.0,27.6951,27.7224,27.6745,27.6951,217200.0
2014-05-02 13:00:00,40.51,40.53,40.35,40.36,387800.0,27.6951,27.7087,27.5857,27.5925,387800.0
2014-05-02 14:00:00,40.35,40.39,40.3,40.33,604800.0,27.5857,27.613,27.5515,27.572,604800.0
2014-05-02 15:00:00,40.33,40.4,40.31,40.38,1036700.0,27.572,27.6198,27.5583,27.6062,1036700.0
2014-05-05 09:30:00,40.21,40.21,39.92,40.17,472600.0,27.49,27.49,27.2917,27.4626,472600.0
2014-05-05 10:00:00,40.18,40.28,40.09,40.19,635200.0,27.4694,27.5378,27.4079,27.4763,635200.0
2014-05-05 11:00:00,40.2,40.25,40.12,40.23,971400.0,27.4831,27.5173,27.4284,27.5036,971400.0
2014-05-05 12:00:00,40.23,40.39,40.23,40.3,540900.0,27.5036,27.613,27.5036,27.5515,540900.0
2014-05-05 13:00:00,40.3,40.34,40.28,40.29,349100.0,27.5515,27.5788,27.5378,27.5446,349100.0
2014-05-05 14:00:00,40.29,40.37,40.28,40.36,528400.0,27.5446,27.5993,27.5378,27.5925,528400.0
2014-05-05 15:00:00,40.35,40.46,40.3,40.43,2170200.0,27.5857,27.6609,27.5515,27.6404,2170200.0
2014-05-06 09:30:00,40.31,40.36,40.04,40.18,733900.0,27.5583,27.5925,27.3737,27.4694,733900.0
2014-05-06 10:00:00,40.18,40.28,40.12,40.13,804000.0,27.4694,27.5378,27.4284,27.4353,804000.0
2014-05-06 11:00:00,40.13,40.22,40.07,40.2,644800.0,27.4353,27.4968,27.3942,27.4831,644800.0
2014-05-06 12:00:00,40.2,40.22,40.13,40.19,481300.0,27.4831,27.4968,27.4353,27.4763,481300.0
2014-05-06 13:00:00,40.19,40.21,40.07,40.15,667800.0,27.4763,27.49,27.3942,27.4489,667800.0
2014-05-06 14:00:00,40.15,40.23,40.13,40.17,663800.0,27.4489,27.5036,27.4353,27.4626,663800.0
2014-05-06 15:00:00,40.16,40.26,40.11,40.16,1931500.0,27.4558,27.5241,27.4216,27.4558,1931500.0
2014-05-07 09:30:00,40.35,40.45,40.25,40.28,925400.0,27.5857,27.654,27.5173,27.5378,925400.0
2014-05-07 10:00:00,40.28,40.32,40.02,40.16,750200.0,27.5378,27.5652,27.3601,27.4558,750200.0
2014-05-07 11:00:00,40.15,40.4,40.1,40.34,763100.0,27.4489,27.6198,27.4148,27.5788,763100.0
2014-05-07 12:00:00,40.34,40.39,40.26,40.34,551100.0,27.5788,27.613,27.5241,27.5788,551100.0
2014-05-07 13:00:00,40.34,40.4,40.23,40.23,581800.0,27.5788,27.6198,27.5036,27.5036,581800.0
2014-05-07 14:00:00,40.22,40.48,40.22,40.42,533500.0,27.4968,27.6745,27.4968,27.6335,533500.0
2014-05-07 15:00:00,40.43,40.49,40.33,40.46,1933400.0,27.6404,27.6814,27.572,27.6609,1933400.0
2014-05-08 09:30:00,40.44,40.53,40.28,40.47,730400.0,27.6472,27.7087,27.5378,27.6677,730400.0
2014-05-08 10:00:00,40.47,40.49,40.37,40.42,711300.0,27.6677,27.6814,27.5993,27.6335,711300.0
2014-05-08 11:00:00,40.43,40.48,40.39,40.48,478600.0,27.6404,27.6745,27.613,27.6745,478600.0
2014-05-08 12:00:00,40.48,40.52,40.44,40.45,411800.0,27.6745,27.7019,27.6472,27.654,411800.0
2014-05-08 13:00:00,40.45,40.48,40.32,40.37,493500.0,27.654,27.6745,27.5652,27.5993,493500.0
2014-05-08 14:00:00,40.37,40.37,40.22,40.25,683800.0,27.5993,27.5993,27.4968,27.5173,683800.0
2014-05-08 15:00:00,40.25,40.39,40.2,40.33,1166300.0,27.5173,27.613,27.4831,27.572,1166300.0
2014-05-09 09:30:00,40.15,40.26,40.07,40.1,584100.0,27.4489,27.5241,27.3942,27.4148,584100.0
2014-05-09 10:00:00,40.11,40.38,40.06,40.26,671000.0,27.4216,27.6062,27.3874,27.5241,671000.0
2014-05-09 11:00:00,40.26,40.29,40.19,40.26,375500.0,27.5241,27.5446,27.4763,27.5241,375500.0
2014-05-09 12:00:00,40.27,40.45,40.22,40.44,309100.0,27.531,27.654,27.4968,27.6472,309100.0
2014-05-09 13:00:00,40.43,40.44,40.27,40.28,266200.0,27.6404,27.6472,27.531,27.5378,266200.0
2014-05-09 14:00:00,40.27,40.31,40.21,40.29,364100.0,27.531,27.5583,27.49,27.5446,364100.0
2014-05-09 15:00:00,40.29,40.33,40.24,40.33,954300.0,27.5446,27.572,27.5105,27.572,954300.0
2014-05-12 09:30:00,40.43,40.49,40.27,40.4,746300.0,27.6404,27.6814,27.531,27.6198,746300.0
2014-05-12 10:00:00,40.41,40.55,40.39,40.44,756900.0,27.6267,27.7224,27.613,27.6472,756900.0
2014-05-12 11:00:00,40.43,40.52,40.39,40.5,881900.0,27.6404,27.7019,27.613,27.6882,881900.0
2014-05-12 12:00:00,40.5,40.57,40.48,40.53,469900.0,27.6882,27.7361,27.6745,27.7087,469900.0
2014-05-12 13:00:00,40.53,40.61,40.53,40.55,386700.0,27.7087,27.7634,27.7087,27.7224,386700.0
2014-05-12 14:00:00,40.56,40.56,40.49,40.52,612300.0,27.7292,27.7292,27.6814,27.7019,612300.0
2014-05-12 15:00:00,40.52,40.53,40.42,40.45,1530400.0,27.7019,27.7087,27.6335,27.654,1530400.0
2014-05-13 09:30:00,40.45,40.54,40.34,40.48,737400.0,27.654,27.7156,27.5788,27.6745,737400.0
2014-05-13 10:00:00,40.48,40.63,40.46,40.6,794100.0,27.6745,27.7771,27.6609,27.7566,794100.0
2014-05-13 11:00:00,40.59,40.62,40.54,40.56,466000.0,27.7497,27.7703,27.7156,27.7292,466000.0
2014-05-13 12:00:00,40.56,40.61,40.55,40.58,444100.0,27.7292,27.7634,27.7224,27.7429,444100.0
2014-05-13 13:00:00,40.58,40.6,40.54,40.58,347600.0,27.7429,27.7566,27.7156,27.7429,347600.0
2014-05-13 14:00:00,40.57,40.6,40.54,40.55,792600.0,27.7361,27.7566,27.7156,27.7224,792600.0
2014-05-13 15:00:00,40.55,40.58,40.51,40.52,1415300.0,27.7224,27.7429,27.6951,27.7019,1415300.0
2014-05-14 09:30:00,40.42,40.62,40.18,40.34,718600.0,27.6335,27.7703,27.4694,27.5788,718600.0
2014-05-14 10:00:00,40.34,40.4,40.3,40.36,767700.0,27.5788,27.6198,27.5515,27.5925,767700.0
2014-05-14 11:00:00,40.36,40.46,40.34,40.42,494800.0,27.5925,27.6609,27.5788,27.6335,494800.0
2014-05-14 12:00:00,40.42,40.45,40.32,40.32,345600.0,27.6335,27.654,27.5652,27.5652,345600.0
2014-05-14 13:00:00,40.32,40.43,40.32,40.42,430300.0,27.5652,27.6404,27.5652,27.6335,430300.0
2014-05-14 14:00:00,40.43,40.47,40.35,40.35,759400.0,27.6404,27.6677,27.5857,27.5857,759400.0
2014-05-14 15:00:00,40.36,40.4,40.3,40.37,1785100.0,27.5925,27.6198,27.5515,27.5993,1785100.0
2014-05-15 09:30:00,40.25,40.41,40.01,40.39,1094900.0,27.5173,27.6267,27.3532,27.613,1094900.0
2014-05-15 10:00:00,40.4,40.42,40.08,40.12,2112300.0,27.6198,27.6335,27.4011,27.4284,2112300.0
2014-05-15 11:00:00,40.12,40.26,40.04,40.15,1428500.0,27.4284,27.5241,27.3737,27.4489,1428500.0
2014-05-15 12:00:00,40.15,40.23,40.08,40.22,769900.0,27.4489,27.5036,27.4011,27.4968,769900.0
2014-05-15 13:00:00,40.22,40.37,40.21,40.37,1311500.0,27.4968,27.5993,27.49,27.5993,1311500.0
2014-05-15 14:00:00,40.38,40.66,40.38,40.65,1543100.0,27.6062,27.7976,27.6062,27.7908,1543100.0
2014-05-15 15:00:00,40.65,40.66,40.45,40.58,1842700.0,27.7908,27.7976,27.654,27.7429,1842700.0
2014-05-16 09:30:00,40.59,40.77,40.58,40.72,1963100.0,27.7497,27.8728,27.7429,27.8386,1963100.0
2014-05-16 10:00:00,40.73,40.85,40.6,40.73,1383200.0,27.8455,27.9275,27.7566,27.8455,1383200.0
2014-05-16 11:00:00,40.73,40.8,40.61,40.67,635600.0,27.8455,27.8933,27.7634,27.8044,635600.0
2014-05-16 12:00:00,40.67,40.67,40.53,40.58,319400.0,27.8044,27.8044,27.7087,27.7429,319400.0
2014-05-16 13:00:00,40.58,40.58,40.47,40.55,729400.0,27.7429,27.7429,27.6677,27.7224,729400.0
2014-05-16 14:00:00,40.55,40.77,40.55,40.77,943900.0,27.7224,27.8728,27.7224,27.8728,943900.0
2014-05-16 15:00:00,40.76,40.91,40.7,40.88,2612900.0,27.866,27.9685,27.8249,27.948,2612900.0
2014-05-19 09:30:00,40.8,40.99,40.74,40.96,1055000.0,27.8933,28.0232,27.8523,28.0027,1055000.0
2014-05-19 10:00:00,40.95,40.99,40.85,40.97,993100.0,27.9959,28.0232,27.9275,28.0095,993100.0
2014-05-19 11:00:00,40.98,41.17,40.98,41.14,554000.0,28.0164,28.1463,28.0164,28.1258,554000.0
2014-05-19 12:00:00,41.14,41.25,41.13,41.23,896400.0,28.1258,28.201,28.1189,28.1873,896400.0
2014-05-19 13:00:00,41.22,41.31,41.22,41.3,1102300.0,28.1805,28.242,28.1805,28.2351,1102300.0
2014-05-19 14:00:00,41.3,41.36,41.26,41.33,726700.0,28.2351,28.2762,28.2078,28.2557,726700.0
2014-05-19 15:00:00,41.33,41.4,41.25,41.35,2283700.0,28.2557,28.3035,28.201,28.2693,2283700.0
2014-05-20 09:30:00,41.3,41.35,41.03,41.07,663400.0,28.2351,28.2693,28.0506,28.0779,663400.0
2014-05-20 10:00:00,41.07,41.39,41.06,41.37,1423200.0,28.0779,28.2967,28.0711,28.283,1423200.0
2014-05-20 11:00:00,41.38,41.49,41.19,41.21,585300.0,28.2898,28.365,28.1599,28.1736,585300.0
2014-05-20 12:00:00,41.21,41.22,41.04,41.16,503900.0,28.1736,28.1805,28.0574,28.1394,503900.0
2014-05-20 13:00:00,41.16,41.19,40.94,40.95,697700.0,28.1394,28.1599,27.989,27.9959,697700.0
2014-05-20 14:00:00,40.95,41.0,40.88,40.93,393400.0,27.9959,28.03,27.948,27.9822,393400.0
2014-05-20 15:00:00,40.93,41.17,40.92,41.12,1631500.0,27.9822,28.1463,27.9754,28.1121,1631500.0
2014-05-21 09:30:00,41.29,41.39,41.22,41.32,468000.0,28.2283,28.2967,28.1805,28.2488,468000.0
2014-05-21 10:00:00,41.32,41.41,41.31,41.32,605400.0,28.2488,28.3103,28.242,28.2488,605400.0
2014-05-21 11:00:00,41.32,41.33,41.11,41.17,447600.0,28.2488,28.2557,28.1052,28.1463,447600.0
2014-05-21 12:00:00,41.17,41.25,41.16,41.23,464900.0,28.1463,28.201,28.1394,28.1873,464900.0
2014-05-21 13:00:00,41.24,41.26,41.16,41.16,236900.0,28.1941,28.2078,28.1394,28.1394,236900.0
2014-05-21 14:00:00,41.17,41.23,41.07,41.18,818000.0,28.1463,28.1873,28.0779,28.1531,818000.0
2014-05-21 15:00:00,41.17,41.27,41.16,41.21,980800.0,28.1463,28.2146,28.1394,28.1736,980800.0
2014-05-22 09:30:00,41.27,41.33,41.14,41.24,398900.0,28.2146,28.2557,28.1258,28.1941,398900.0
2014-05-22 10:00:00,41.25,41.42,41.18,41.38,719700.0,28.201,28.3172,28.1531,28.2898,719700.0
2014-05-22 11:00:00,41.38,41.4,41.28,41.29,404500.0,28.2898,28.3035,28.2215,28.2283,404500.0
2014-05-22 12:00:00,41.29,41.34,41.28,41.32,322100.0,28.2283,28.2625,28.2215,28.2488,322100.0
2014-05-22 13:00:00,41.32,41.38,41.3,41.37,260500.0,28.2488,28.2898,28.2351,28.283,260500.0
2014-05-22 14:00:00,41.37,41.38,41.34,41.38,216900.0,28.283,28.2898,28.2625,28.2898,216900.0
2014-05-22 15:00:00,41.38,41.38,41.32,41.36,783600.0,28.2898,28.2898,28.2488,28.2762,783600.0
2014-05-23 09:30:00,41.38,41.43,41.27,41.32,290200.0,28.2898,28.324,28.2146,28.2488,290200.0
2014-05-23 10:00:00,41.33,41.52,41.32,41.45,343300.0,28.2557,28.3855,28.2488,28.3377,343300.0
2014-05-23 11:00:00,41.45,41.48,41.35,41.39,306400.0,28.3377,28.3582,28.2693,28.2967,306400.0
2014-05-23 12:00:00,41.38,41.45,41.38,41.43,207100.0,28.2898,28.3377,28.2898,28.324,207100.0
2014-05-23 13:00:00,41.42,41.42,41.36,41.41,187300.0,28.3172,28.3172,28.2762,28.3103,187300.0
2014-05-23 14:00:00,41.42,41.44,41.39,41.4,262300.0,28.3172,28.3309,28.2967,28.3035,262300.0
2014-05-23 15:00:00,41.4,41.49,41.39,41.46,777200.0,28.3035,28.365,28.2967,28.3445,777200.0
2014-05-27 09:30:00,41.61,41.67,41.5,41.66,576800.0,28.4471,28.4881,28.3719,28.4813,576800.0
2014-05-27 10:00:00,41.66,41.88,41.65,41.86,814400.0,28.4813,28.6317,28.4744,28.618,814400.0
2014-05-27 11:00:00,41.85,41.97,41.72,41.78,786400.0,28.6112,28.6932,28.5223,28.5633,786400.0
2014-05-27 12:00:00,41.77,41.81,41.65,41.69,556000.0,28.5565,28.5838,28.4744,28.5018,556000.0
2014-05-27 13:00:00,41.68,41.76,41.68,41.73,550800.0,28.4949,28.5496,28.4949,28.5291,550800.0
2014-05-27 14:00:00,41.73,41.79,41.7,41.77,478600.0,28.5291,28.5701,28.5086,28.5565,478600.0
2014-05-27 15:00:00,41.77,41.81,41.74,41.75,1056200.0,28.5565,28.5838,28.536,28.5428,1056200.0
2014-05-28 09:30:00,41.72,41.84,41.57,41.71,417000.0,28.5223,28.6043,28.4197,28.5154,417000.0
2014-05-28 10:00:00,41.71,41.8,41.67,41.78,625800.0,28.5154,28.577,28.4881,28.5633,625800.0
2014-05-28 11:00:00,41.77,41.85,41.77,41.8,380900.0,28.5565,28.6112,28.5565,28.577,380900.0
2014-05-28 12:00:00,41.8,41.83,41.75,41.8,366300.0,28.577,28.5975,28.5428,28.577,366300.0
2014-05-28 13:00:00,41.81,41.93,41.8,41.91,438100.0,28.5838,28.6658,28.577,28.6522,438100.0
2014-05-28 14:00:00,41.91,42.05,41.9,42.01,1237300.0,28.6522,28.7479,28.6453,28.7205,1237300.0
2014-05-28 15:00:00,42.01,42.12,41.99,42.03,1971300.0,28.7205,28.7957,28.7069,28.7342,1971300.0
2014-05-29 09:30:00,42.22,42.22,42.0,42.06,398200.0,28.8641,28.8641,28.7137,28.7547,398200.0
2014-05-29 10:00:00,42.06,42.08,41.87,41.95,756200.0,28.7547,28.7684,28.6248,28.6795,756200.0
2014-05-29 11:00:00,41.96,42.04,41.9,41.95,446200.0,28.6864,28.7411,28.6453,28.6795,446200.0
2014-05-29 12:00:00,41.95,42.02,41.95,42.0,435300.0,28.6795,28.7274,28.6795,28.7137,435300.0
2014-05-29 13:00:00,42.0,42.0,41.87,41.9,363300.0,28.7137,28.7137,28.6248,28.6453,363300.0
2014-05-29 14:00:00,41.89,41.91,41.8,41.89,799500.0,28.6385,28.6522,28.577,28.6385,799500.0
2014-05-29 15:00:00,41.89,42.04,41.89,42.03,1285300.0,28.6385,28.7411,28.6385,28.7342,1285300.0
2014-05-30 09:30:00,41.98,42.3,41.97,42.27,443500.0,28.7,28.9188,28.6932,28.8983,443500.0
2014-05-30 10:00:00,42.27,42.33,42.15,42.23,808500.0,28.8983,28.9393,28.8163,28.8709,808500.0
2014-05-30 11:00:00,42.23,42.24,42.17,42.23,444000.0,28.8709,28.8778,28.8299,28.8709,444000.0
2014-05-30 12:00:00,42.22,42.26,42.13,42.14,541400.0,28.8641,28.8915,28.8026,28.8094,541400.0
2014-05-30 13:00:00,42.15,42.19,42.09,42.14,384500.0,28.8163,28.8436,28.7752,28.8094,384500.0
2014-05-30 14:00:00,42.15,42.2,42.12,42.14,422000.0,28.8163,28.8504,28.7957,28.8094,422000.0
2014-05-30 15:00:00,42.15,42.2,42.1,42.18,1326400.0,28.8163,28.8504,28.7821,28.8368,1326400.0
2014-06-02 09:30:00,42.22,42.25,42.03,42.09,344200.0,28.8641,28.8846,28.7342,28.7752,344200.0
2014-06-02 10:00:00,42.08,42.08,41.82,41.9,626300.0,28.7684,28.7684,28.5906,28.6453,626300.0
2014-06-02 11:00:00,41.91,42.12,41.89,42.12,840100.0,28.6522,28.7957,28.6385,28.7957,840100.0
2014-06-02 12:00:00,42.13,42.19,42.09,42.19,480400.0,28.8026,28.8436,28.7752,28.8436,480400.0
2014-06-02 13:00:00,42.19,42.24,42.15,42.23,333400.0,28.8436,28.8778,28.8163,28.8709,333400.0
2014-06-02 14:00:00,42.23,42.24,42.18,42.23,453600.0,28.8709,28.8778,28.8368,28.8709,453600.0
2014-06-02 15:00:00,42.23,42.24,42.14,42.17,1186800.0,28.8709,28.8778,28.8094,28.8299,1186800.0
2014-06-03 09:30:00,42.07,42.32,42.0,42.32,480800.0,28.7616,28.9325,28.7137,28.9325,480800.0
2014-06-03 10:00:00,42.32,42.39,42.19,42.23,816600.0,28.9325,28.9803,28.8436,28.8709,816600.0
2014-06-03 11:00:00,42.22,42.23,42.09,42.12,458000.0,28.8641,28.8709,28.7752,28.7957,458000.0
2014-06-03 12:00:00,42.13,42.21,42.13,42.2,307900.0,28.8026,28.8573,28.8026,28.8504,307900.0
2014-06-03 13:00:00,42.2,42.3,42.2,42.28,321700.0,28.8504,28.9188,28.8504,28.9051,321700.0
2014-06-03 14:00:00,42.28,42.29,42.24,42.29,311500.0,28.9051,28.912,28.8778,28.912,311500.0
2014-06-03 15:00:00,42.28,42.32,42.21,42.24,866500.0,28.9051,28.9325,28.8573,28.8778,866500.0
2014-06-04 09:30:00,42.11,42.3,42.04,42.11,470800.0,28.7889,28.9188,28.7411,28.7889,470800.0
2014-06-04 10:00:00,42.12,42.29,42.12,42.27,442200.0,28.7957,28.912,28.7957,28.8983,442200.0
2014-06-04 11:00:00,42.28,42.34,42.23,42.29,415000.0,28.9051,28.9461,28.8709,28.912,415000.0
2014-06-04 12:00:00,42.3,42.31,42.23,42.29,417900.0,28.9188,28.9256,28.8709,28.912,417900.0
2014-06-04 13:00:00,42.29,42.39,42.29,42.34,546900.0,28.912,28.9803,28.912,28.9461,546900.0
2014-06-04 14:00:00,42.34,42.39,42.32,42.37,519900.0,28.9461,28.9803,28.9325,28.9667,519900.0
2014-06-04 15:00:00,42.37,42.41,42.34,42.37,1061500.0,28.9667,28.994,28.9461,28.9667,1061500.0
2014-06-05 09:30:00,42.47,42.48,42.29,42.41,309000.0,29.035,29.0419,28.912,28.994,309000.0
2014-06-05 10:00:00,42.42,42.45,42.25,42.27,765300.0,29.0008,29.0214,28.8846,28.8983,765300.0
2014-06-05 11:00:00,42.26,42.42,42.26,42.41,535700.0,28.8915,29.0008,28.8915,28.994,535700.0
2014-06-05 12:00:00,42.42,42.48,42.38,42.43,409300.0,29.0008,29.0419,28.9735,29.0077,409300.0
2014-06-05 13:00:00,42.43,42.48,42.41,42.43,359700.0,29.0077,29.0419,28.994,29.0077,359700.0
2014-06-05 14:00:00,42.44,42.49,42.43,42.45,445100.0,29.0145,29.0487,29.0077,29.0214,445100.0
2014-06-05 15:00:00,42.46,42.49,42.43,42.48,1123600.0,29.0282,29.0487,29.0077,29.0419,1123600.0
2014-06-06 09:30:00,42.49,42.82,42.41,42.66,740100.0,29.0487,29.2743,28.994,29.1649,740100.0
2014-06-06 10:00:00,42.66,42.87,42.64,42.86,514000.0,29.1649,29.3085,29.1512,29.3017,514000.0
2014-06-06 11:00:00,42.86,42.86,42.76,42.84,421500.0,29.3017,29.3017,29.2333,29.288,421500.0
2014-06-06 12:00:00,42.85,42.97,42.84,42.96,511700.0,29.2948,29.3769,29.288,29.37,511700.0
2014-06-06 13:00:00,42.96,42.99,42.9,42.92,539300.0,29.37,29.3905,29.329,29.3427,539300.0
2014-06-06 14:00:00,42.92,42.95,42.86,42.9,370000.0,29.3427,29.3632,29.3017,29.329,370000.0
2014-06-06 15:00:00,42.9,42.95,42.82,42.86,977100.0,29.329,29.3632,29.2743,29.3017,977100.0
2014-06-09 09:30:00,42.88,43.18,42.81,43.13,692300.0,29.3153,29.5204,29.2675,29.4862,692300.0
2014-06-09 10:00:00,43.13,43.19,43.08,43.16,480600.0,29.4862,29.5273,29.4521,29.5068,480600.0
2014-06-09 11:00:00,43.16,43.33,43.1,43.26,469000.0,29.5068,29.623,29.4657,29.5751,469000.0
2014-06-09 12:00:00,43.25,43.33,43.23,43.3,398000.0,29.5683,29.623,29.5546,29.6025,398000.0
2014-06-09 13:00:00,43.3,43.49,43.29,43.48,801500.0,29.6025,29.7324,29.5956,29.7255,801500.0
2014-06-09 14:00:00,43.48,43.52,43.42,43.47,1129300.0,29.7255,29.7529,29.6845,29.7187,1129300.0
2014-06-09 15:00:00,43.48,43.57,43.47,43.52,1673000.0,29.7255,29.7871,29.7187,29.7529,1673000.0
2014-06-10 09:30:00,43.43,43.5,43.29,43.44,524100.0,29.6913,29.7392,29.5956,29.6982,524100.0
2014-06-10 10:00:00,43.45,43.48,43.37,43.41,825200.0,29.705,29.7255,29.6503,29.6777,825200.0
2014-06-10 11:00:00,43.41,43.44,43.37,43.39,503600.0,29.6777,29.6982,29.6503,29.664,503600.0
2014-06-10 12:00:00,43.39,43.52,43.38,43.51,364700.0,29.664,29.7529,29.6572,29.746,364700.0
2014-06-10 13:00:00,43.51,43.51,43.37,43.4,340600.0,29.746,29.746,29.6503,29.6708,340600.0
2014-06-10 14:00:00,43.39,43.4,43.27,43.27,478900.0,29.664,29.6708,29.582,29.582,478900.0
2014-06-10 15:00:00,43.27,43.35,43.21,43.33,1165200.0,29.582,29.6366,29.5409,29.623,1165200.0
2014-06-11 09:30:00,42.97,43.28,42.96,43.15,545100.0,29.3769,29.5888,29.37,29.4999,545100.0
2014-06-11 10:00:00,43.14,43.24,42.99,43.0,1203600.0,29.4931,29.5614,29.3905,29.3974,1203600.0
2014-06-11 11:00:00,42.99,43.03,42.84,42.99,698700.0,29.3905,29.4179,29.288,29.3905,698700.0
2014-06-11 12:00:00,43.0,43.01,42.92,42.95,328300.0,29.3974,29.4042,29.3427,29.3632,328300.0
2014-06-11 13:00:00,42.96,43.0,42.87,42.88,445300.0,29.37,29.3974,29.3085,29.3153,445300.0
2014-06-11 14:00:00,42.89,42.95,42.85,42.93,559500.0,29.3222,29.3632,29.2948,29.3495,559500.0
2014-06-11 15:00:00,42.93,43.04,42.93,42.99,1044600.0,29.3495,29.4247,29.3495,29.3905,1044600.0
2014-06-12 09:30:00,42.93,43.07,42.81,43.05,423600.0,29.3495,29.4452,29.2675,29.4315,423600.0
2014-06-12 10:00:00,43.04,43.16,42.95,42.96,773600.0,29.4247,29.5068,29.3632,29.37,773600.0
2014-06-12 11:00:00,42.96,43.11,42.95,43.02,426900.0,29.37,29.4726,29.3632,29.411,426900.0
2014-06-12 12:00:00,43.02,43.13,42.97,43.03,478100.0,29.411,29.4862,29.3769,29.4179,478100.0
2014-06-12 13:00:00,43.03,43.04,42.8,42.84,537500.0,29.4179,29.4247,29.2606,29.288,537500.0
2014-06-12 14:00:00,42.83,42.95,42.8,42.95,662700.0,29.2811,29.3632,29.2606,29.3632,662700.0
2014-06-12 15:00:00,42.95,43.05,42.9,43.0,1749200.0,29.3632,29.4315,29.329,29.3974,1749200.0
2014-06-13 09:30:00,43.01,43.25,42.98,43.11,382800.0,29.4042,29.5683,29.3837,29.4726,382800.0
2014-06-13 10:00:00,43.11,43.28,42.97,43.1,693900.0,29.4726,29.5888,29.3769,29.4657,693900.0
2014-06-13 11:00:00,43.1,43.11,42.96,43.01,429600.0,29.4657,29.4726,29.37,29.4042,429600.0
2014-06-13 12:00:00,43.02,43.11,43.0,43.09,380900.0,29.411,29.4726,29.3974,29.4589,380900.0
2014-06-13 13:00:00,43.09,43.09,43.0,43.07,350900.0,29.4589,29.4589,29.3974,29.4452,350900.0
2014-06-13 14:00:00,43.07,43.07,42.98,42.99,436900.0,29.4452,29.4452,29.3837,29.3905,436900.0
2014-06-13 15:00:00,42.99,43.09,42.92,43.05,998100.0,29.3905,29.4589,29.3427,29.4315,998100.0
2014-06-16 09:30:00,42.96,43.0,42.68,42.79,352100.0,29.37,29.3974,29.1786,29.2538,352100.0
2014-06-16 10:00:00,42.79,43.07,42.79,43.05,787400.0,29.2538,29.4452,29.2538,29.4315,787400.0
2014-06-16 11:00:00,43.04,43.04,42.68,42.72,591300.0,29.4247,29.4247,29.1786,29.2059,591300.0
2014-06-16 12:00:00,42.71,42.84,42.7,42.78,435900.0,29.1991,29.288,29.1923,29.247,435900.0
2014-06-16 13:00:00,42.79,42.88,42.76,42.8,312300.0,29.2538,29.3153,29.2333,29.2606,312300.0
2014-06-16 14:00:00,42.8,42.82,42.64,42.64,435600.0,29.2606,29.2743,29.1512,29.1512,435600.0
2014-06-16 15:00:00,42.64,42.77,42.58,42.74,1412600.0,29.1512,29.2401,29.1102,29.2196,1412600.0
2014-06-17 09:30:00,42.7,42.95,42.65,42.89,418400.0,29.1923,29.3632,29.1581,29.3222,418400.0
2014-06-17 10:00:00,42.89,43.03,42.84,42.98,495100.0,29.3222,29.4179,29.288,29.3837,495100.0
2014-06-17 11:00:00,42.98,43.05,42.88,43.05,613300.0,29.3837,29.4315,29.3153,29.4315,613300.0
2014-06-17 12:00:00,43.04,43.23,43.0,43.19,745600.0,29.4247,29.5546,29.3974,29.5273,745600.0
2014-06-17 13:00:00,43.18,43.24,43.1,43.23,610900.0,29.5204,29.5614,29.4657,29.5546,610900.0
2014-06-17 14:00:00,43.23,43.23,43.16,43.21,675300.0,29.5546,29.5546,29.5068,29.5409,675300.0
2014-06-17 15:00:00,43.21,43.23,43.09,43.14,1595000.0,29.5409,29.5546,29.4589,29.4931,1595000.0
2014-06-18 09:30:00,43.1,43.25,42.95,43.23,376300.0,29.4657,29.5683,29.3632,29.5546,376300.0
2014-06-18 10:00:00,43.24,43.25,43.09,43.09,588300.0,29.5614,29.5683,29.4589,29.4589,588300.0
2014-06-18 11:00:00,43.09,43.13,43.02,43.02,669400.0,29.4589,29.4862,29.411,29.411,669400.0
2014-06-18 12:00:00,43.02,43.08,42.97,43.04,459800.0,29.411,29.4521,29.3769,29.4247,459800.0
2014-06-18 13:00:00,43.04,43.08,42.93,43.01,433800.0,29.4247,29.4521,29.3495,29.4042,433800.0
2014-06-18 14:00:00,43.0,43.19,42.89,43.13,858200.0,29.3974,29.5273,29.3222,29.4862,858200.0
2014-06-18 15:00:00,43.13,43.34,43.13,43.32,1463100.0,29.4862,29.6298,29.4862,29.6161,1463100.0
2014-06-19 09:30:00,43.31,43.37,43.15,43.27,336700.0,29.6093,29.6503,29.4999,29.582,336700.0
2014-06-19 10:00:00,43.27,43.3,43.1,43.14,544600.0,29.582,29.6025,29.4657,29.4931,544600.0
2014-06-19 11:00:00,43.13,43.2,43.11,43.15,378600.0,29.4862,29.5341,29.4726,29.4999,378600.0
2014-06-19 12:00:00,43.16,43.19,43.12,43.17,261000.0,29.5068,29.5273,29.4794,29.5136,261000.0
2014-06-19 13:00:00,43.16,43.27,43.12,43.24,290400.0,29.5068,29.582,29.4794,29.5614,290400.0
2014-06-19 14:00:00,43.23,43.27,43.15,43.16,385600.0,29.5546,29.582,29.4999,29.5068,385600.0
2014-06-19 15:00:00,43.15,43.28,43.14,43.27,1190500.0,29.4999,29.5888,29.4931,29.582,1190500.0
2014-06-20 09:30:00,43.64,43.86,43.6,43.86,2594000.0,29.8349,29.9853,29.8076,29.9853,2594000.0
2014-06-20 10:00:00,43.85,43.9,43.82,43.89,1084500.0,29.9785,30.0127,29.958,30.0058,1084500.0
2014-06-20 11:00:00,43.89,43.92,43.84,43.87,816500.0,30.0058,30.0263,29.9716,29.9921,816500.0
2014-06-20 12:00:00,43.87,43.89,43.8,43.8,708200.0,29.9921,30.0058,29.9443,29.9443,708200.0
2014-06-20 13:00:00,43.8,43.82,43.64,43.71,788900.0,29.9443,29.958,29.8349,29.8828,788900.0
2014-06-20 14:00:00,43.71,43.76,43.7,43.74,697400.0,29.8828,29.9169,29.8759,29.9033,697400.0
2014-06-20 15:00:00,43.74,43.77,43.68,43.73,1554400.0,29.9033,29.9238,29.8623,29.8964,1554400.0
2014-06-23 09:30:00,43.57,43.68,43.44,43.66,466700.0,29.7871,29.8623,29.6982,29.8486,466700.0
2014-06-23 10:00:00,43.66,43.73,43.46,43.48,899400.0,29.8486,29.8964,29.7118,29.7255,899400.0
2014-06-23 11:00:00,43.48,43.72,43.45,43.7,1672700.0,29.7255,29.8896,29.705,29.8759,1672700.0
2014-06-23 12:00:00,43.71,43.84,43.7,43.82,559200.0,29.8828,29.9716,29.8759,29.958,559200.0
2014-06-23 13:00:00,43.82,43.83,43.65,43.71,833600.0,29.958,29.9648,29.8417,29.8828,833600.0
2014-06-23 14:00:00,43.71,43.8,43.69,43.8,841500.0,29.8828,29.9443,29.8691,29.9443,841500.0
2014-06-23 15:00:00,43.8,43.84,43.76,43.81,1315400.0,29.9443,29.9716,29.9169,29.9511,1315400.0
2014-06-24 09:30:00,43.66,43.8,43.58,43.69,342400.0,29.8486,29.9443,29.7939,29.8691,342400.0
2014-06-24 10:00:00,43.69,43.83,43.69,43.72,759400.0,29.8691,29.9648,29.8691,29.8896,759400.0
2014-06-24 11:00:00,43.73,43.75,43.7,43.73,585400.0,29.8964,29.9101,29.8759,29.8964,585400.0
2014-06-24 12:00:00,43.74,43.74,43.6,43.6,399400.0,29.9033,29.9033,29.8076,29.8076,399400.0
2014-06-24 13:00:00,43.6,43.61,43.41,43.41,720600.0,29.8076,29.8144,29.6777,29.6777,720600.0
2014-06-24 14:00:00,43.41,43.51,43.38,43.41,683400.0,29.6777,29.746,29.6572,29.6777,683400.0
2014-06-24 15:00:00,43.41,43.41,43.26,43.3,1672900.0,29.6777,29.6777,29.5751,29.6025,1672900.0
2014-06-25 09:30:00,43.17,43.35,42.93,43.3,593200.0,29.5136,29.6366,29.3495,29.6025,593200.0
2014-06-25 10:00:00,43.3,43.41,43.22,43.36,933600.0,29.6025,29.6777,29.5478,29.6435,933600.0
2014-06-25 11:00:00,43.36,43.37,43.21,43.28,662800.0,29.6435,29.6503,29.5409,29.5888,662800.0
2014-06-25 12:00:00,43.28,43.33,43.25,43.26,1130000.0,29.5888,29.623,29.5683,29.5751,1130000.0
2014-06-25 13:00:00,43.27,43.37,43.26,43.34,581800.0,29.582,29.6503,29.5751,29.6298,581800.0
2014-06-25 14:00:00,43.34,43.39,43.26,43.27,579000.0,29.6298,29.664,29.5751,29.582,579000.0
2014-06-25 15:00:00,43.26,43.37,43.17,43.34,1912100.0,29.5751,29.6503,29.5136,29.6298,1912100.0
2014-06-26 09:30:00,43.0,43.03,42.75,42.89,1458400.0,29.5646,29.5853,29.3927,29.489,1458400.0
2014-06-26 10:00:00,42.89,43.25,42.88,43.22,1727700.0,29.489,29.7365,29.4821,29.7159,1727700.0
2014-06-26 11:00:00,43.22,43.33,43.1,43.11,941800.0,29.7159,29.7915,29.6334,29.6403,941800.0
2014-06-26 12:00:00,43.11,43.13,42.92,42.93,648100.0,29.6403,29.654,29.5096,29.5165,648100.0
2014-06-26 13:00:00,42.93,43.17,42.88,43.16,569700.0,29.5165,29.6815,29.4821,29.6746,569700.0
2014-06-26 14:00:00,43.16,43.17,43.0,43.07,1156400.0,29.6746,29.6815,29.5646,29.6128,1156400.0
2014-06-26 15:00:00,43.06,43.11,43.02,43.07,1495700.0,29.6059,29.6403,29.5784,29.6128,1495700.0
2014-06-27 09:30:00,42.97,43.14,42.91,43.12,326200.0,29.544,29.6609,29.5027,29.6471,326200.0
2014-06-27 10:00:00,43.11,43.19,42.97,43.11,539400.0,29.6403,29.6953,29.544,29.6403,539400.0
2014-06-27 11:00:00,43.12,43.15,43.05,43.12,247600.0,29.6471,29.6678,29.599,29.6471,247600.0
2014-06-27 12:00:00,43.11,43.13,43.04,43.04,167500.0,29.6403,29.654,29.5921,29.5921,167500.0
2014-06-27 13:00:00,43.05,43.07,42.93,43.0,340800.0,29.599,29.6128,29.5165,29.5646,340800.0
2014-06-27 14:00:00,43.0,43.06,42.97,42.97,360600.0,29.5646,29.6059,29.544,29.544,360600.0
2014-06-27 15:00:00,42.98,43.36,42.98,43.36,2389900.0,29.5509,29.8121,29.5509,29.8121,2389900.0
2014-06-30 09:30:00,43.36,43.44,43.22,43.26,414400.0,29.8121,29.8672,29.7159,29.7434,414400.0
2014-06-30 10:00:00,43.28,43.39,43.21,43.28,642800.0,29.7571,29.8328,29.709,29.7571,642800.0
2014-06-30 11:00:00,43.27,43.35,43.19,43.32,512900.0,29.7503,29.8053,29.6953,29.7846,512900.0
2014-06-30 12:00:00,43.32,43.39,43.3,43.35,352400.0,29.7846,29.8328,29.7709,29.8053,352400.0
2014-06-30 13:00:00,43.36,43.4,43.31,43.39,296500.0,29.8121,29.8396,29.7778,29.8328,296500.0
2014-06-30 14:00:00,43.39,43.48,43.35,43.36,470000.0,29.8328,29.8947,29.8053,29.8121,470000.0
2014-06-30 15:00:00,43.35,43.41,43.25,43.3,1323500.0,29.8053,29.8465,29.7365,29.7709,1323500.0
2014-07-01 09:30:00,43.45,43.64,43.33,43.44,559700.0,29.874,30.0047,29.7915,29.8672,559700.0
2014-07-01 10:00:00,43.43,43.55,43.33,43.47,779700.0,29.8603,29.9428,29.7915,29.8878,779700.0
2014-07-01 11:00:00,43.48,43.59,43.47,43.55,373700.0,29.8947,29.9703,29.8878,29.9428,373700.0
2014-07-01 12:00:00,43.55,43.58,43.47,43.56,465900.0,29.9428,29.9634,29.8878,29.9497,465900.0
2014-07-01 13:00:00,43.57,43.66,43.51,43.56,539800.0,29.9565,30.0184,29.9153,29.9497,539800.0
2014-07-01 14:00:00,43.55,43.57,43.42,43.45,518300.0,29.9428,29.9565,29.8534,29.874,518300.0
2014-07-01 15:00:00,43.45,43.46,43.33,43.34,1348300.0,29.874,29.8809,29.7915,29.7984,1348300.0
2014-07-02 09:30:00,43.17,43.45,43.15,43.31,722100.0,29.6815,29.874,29.6678,29.7778,722100.0
2014-07-02 10:00:00,43.31,43.44,43.25,43.36,799700.0,29.7778,29.8672,29.7365,29.8121,799700.0
2014-07-02 11:00:00,43.36,43.41,43.2,43.22,499500.0,29.8121,29.8465,29.7021,29.7159,499500.0
2014-07-02 12:00:00,43.22,43.25,43.17,43.21,290200.0,29.7159,29.7365,29.6815,29.709,290200.0
2014-07-02 13:00:00,43.21,43.23,43.16,43.22,282700.0,29.709,29.7228,29.6746,29.7159,282700.0
2014-07-02 14:00:00,43.21,43.22,43.16,43.2,255200.0,29.709,29.7159,29.6746,29.7021,255200.0
2014-07-02 15:00:00,43.2,43.29,43.13,43.25,990300.0,29.7021,29.764,29.654,29.7365,990300.0
2014-07-03 09:30:00,43.67,43.75,43.46,43.57,382200.0,30.0253,30.0803,29.8809,29.9565,382200.0
2014-07-03 10:00:00,43.56,43.67,43.54,43.66,359900.0,29.9497,30.0253,29.9359,30.0184,359900.0
2014-07-03 11:00:00,43.66,43.68,43.57,43.66,564300.0,30.0184,30.0322,29.9565,30.0184,564300.0
2014-07-03 12:00:00,43.66,43.72,43.48,43.58,1226800.0,30.0184,30.0597,29.8947,29.9634,1226800.0
2014-07-07 09:30:00,43.53,43.65,43.45,43.56,456200.0,29.929,30.0115,29.874,29.9497,456200.0
2014-07-07 10:00:00,43.55,43.71,43.48,43.49,660300.0,29.9428,30.0528,29.8947,29.9015,660300.0
2014-07-07 11:00:00,43.49,43.54,43.46,43.52,255700.0,29.9015,29.9359,29.8809,29.9222,255700.0
2014-07-07 12:00:00,43.52,43.58,43.47,43.48,296300.0,29.9222,29.9634,29.8878,29.8947,296300.0
2014-07-07 13:00:00,43.48,43.52,43.45,43.5,302300.0,29.8947,29.9222,29.874,29.9084,302300.0
2014-07-07 14:00:00,43.5,43.53,43.4,43.48,410800.0,29.9084,29.929,29.8396,29.8947,410800.0
2014-07-07 15:00:00,43.48,43.51,43.46,43.49,657700.0,29.8947,29.9153,29.8809,29.9015,657700.0
2014-07-08 09:30:00,43.23,43.42,43.1,43.42,495900.0,29.7228,29.8534,29.6334,29.8534,495900.0
2014-07-08 10:00:00,43.42,43.42,43.14,43.28,884500.0,29.8534,29.8534,29.6609,29.7571,884500.0
2014-07-08 11:00:00,43.27,43.34,43.16,43.28,393300.0,29.7503,29.7984,29.6746,29.7571,393300.0
2014-07-08 12:00:00,43.28,43.31,43.21,43.29,315100.0,29.7571,29.7778,29.709,29.764,315100.0
2014-07-08 13:00:00,43.28,43.47,43.23,43.36,540800.0,29.7571,29.8878,29.7228,29.8121,540800.0
2014-07-08 14:00:00,43.37,43.37,43.25,43.25,605800.0,29.819,29.819,29.7365,29.7365,605800.0
2014-07-08 15:00:00,43.26,43.27,43.17,43.2,1310200.0,29.7434,29.7503,29.6815,29.7021,1310200.0
2014-07-09 09:30:00,43.36,43.38,43.14,43.23,364300.0,29.8121,29.8259,29.6609,29.7228,364300.0
2014-07-09 10:00:00,43.23,43.32,43.19,43.22,670100.0,29.7228,29.7846,29.6953,29.7159,670100.0
2014-07-09 11:00:00,43.23,43.29,43.19,43.24,585900.0,29.7228,29.764,29.6953,29.7296,585900.0
2014-07-09 12:00:00,43.23,43.3,43.23,43.25,552000.0,29.7228,29.7709,29.7228,29.7365,552000.0
2014-07-09 13:00:00,43.26,43.36,43.25,43.35,277900.0,29.7434,29.8121,29.7365,29.8053,277900.0
2014-07-09 14:00:00,43.35,43.41,43.24,43.31,736100.0,29.8053,29.8465,29.7296,29.7778,736100.0
2014-07-09 15:00:00,43.3,43.44,43.29,43.38,1250900.0,29.7709,29.8672,29.764,29.8259,1250900.0
2014-07-10 09:30:00,43.08,43.19,42.91,43.01,893200.0,29.6196,29.6953,29.5027,29.5715,893200.0
2014-07-10 10:00:00,43.01,43.13,42.98,43.07,667800.0,29.5715,29.654,29.5509,29.6128,667800.0
2014-07-10 11:00:00,43.09,43.1,42.88,42.96,637800.0,29.6265,29.6334,29.4821,29.5371,637800.0
2014-07-10 12:00:00,42.95,43.05,42.93,43.03,342600.0,29.5303,29.599,29.5165,29.5853,342600.0
2014-07-10 13:00:00,43.02,43.13,43.01,43.04,395800.0,29.5784,29.654,29.5715,29.5921,395800.0
2014-07-10 14:00:00,43.04,43.1,43.02,43.05,603200.0,29.5921,29.6334,29.5784,29.599,603200.0
2014-07-10 15:00:00,43.05,43.11,42.99,43.09,1049100.0,29.599,29.6403,29.5578,29.6265,1049100.0
2014-07-11 09:30:00,42.98,43.12,42.81,42.89,646300.0,29.5509,29.6471,29.434,29.489,646300.0
2014-07-11 10:00:00,42.88,43.12,42.85,43.02,902700.0,29.4821,29.6471,29.4615,29.5784,902700.0
2014-07-11 11:00:00,43.03,43.12,42.95,42.96,614300.0,29.5853,29.6471,29.5303,29.5371,614300.0
2014-07-11 12:00:00,42.95,43.03,42.89,43.03,652700.0,29.5303,29.5853,29.489,29.5853,652700.0
2014-07-11 13:00:00,43.02,43.06,43.0,43.03,428400.0,29.5784,29.6059,29.5646,29.5853,428400.0
2014-07-11 14:00:00,43.03,43.22,43.03,43.17,338500.0,29.5853,29.7159,29.5853,29.6815,338500.0
2014-07-11 15:00:00,43.18,43.21,43.13,43.18,902700.0,29.6884,29.709,29.654,29.6884,902700.0
2014-07-14 09:30:00,43.51,43.64,43.18,43.25,384800.0,29.9153,30.0047,29.6884,29.7365,384800.0
2014-07-14 10:00:00,43.24,43.26,43.11,43.19,751100.0,29.7296,29.7434,29.6403,29.6953,751100.0
2014-07-14 11:00:00,43.2,43.25,43.15,43.16,352300.0,29.7021,29.7365,29.6678,29.6746,352300.0
2014-07-14 12:00:00,43.16,43.21,43.07,43.1,360400.0,29.6746,29.709,29.6128,29.6334,360400.0
2014-07-14 13:00:00,43.1,43.11,43.07,43.09,289900.0,29.6334,29.6403,29.6128,29.6265,289900.0
2014-07-14 14:00:00,43.09,43.09,43.01,43.06,554700.0,29.6265,29.6265,29.5715,29.6059,554700.0
2014-07-14 15:00:00,43.06,43.08,43.01,43.06,1126100.0,29.6059,29.6196,29.5715,29.6059,1126100.0
2014-07-15 09:30:00,42.97,43.28,42.96,43.18,1272600.0,29.544,29.7571,29.5371,29.6884,1272600.0
2014-07-15 10:00:00,43.19,43.32,43.08,43.32,1299300.0,29.6953,29.7846,29.6196,29.7846,1299300.0
2014-07-15 11:00:00,43.32,43.36,43.03,43.05,1160500.0,29.7846,29.8121,29.5853,29.599,1160500.0
2014-07-15 12:00:00,43.06,43.29,43.01,43.27,691600.0,29.6059,29.764,29.5715,29.7503,691600.0
2014-07-15 13:00:00,43.26,43.41,43.24,43.36,632000.0,29.7434,29.8465,29.7296,29.8121,632000.0
2014-07-15 14:00:00,43.37,43.41,43.26,43.34,877100.0,29.819,29.8465,29.7434,29.7984,877100.0
2014-07-15 15:00:00,43.34,43.42,43.25,43.31,2003300.0,29.7984,29.8534,29.7365,29.7778,2003300.0
2014-07-16 09:30:00,43.42,43.49,42.36,42.63,1459600.0,29.8534,29.9015,29.1246,29.3102,1459600.0
2014-07-16 10:00:00,42.63,42.75,42.51,42.67,1474500.0,29.3102,29.3927,29.2277,29.3377,1474500.0
2014-07-16 11:00:00,42.66,42.8,42.56,42.79,843100.0,29.3309,29.4271,29.2621,29.4202,843100.0
2014-07-16 12:00:00,42.78,42.89,42.65,42.68,739700.0,29.4134,29.489,29.324,29.3446,739700.0
2014-07-16 13:00:00,42.68,42.69,42.53,42.59,670900.0,29.3446,29.3515,29.2415,29.2827,670900.0
2014-07-16 14:00:00,42.59,42.62,42.53,42.53,605000.0,29.2827,29.3034,29.2415,29.2415,605000.0
2014-07-16 15:00:00,42.53,42.61,42.44,42.52,2263100.0,29.2415,29.2965,29.1796,29.2346,2263100.0
2014-07-17 09:30:00,42.22,42.32,41.99,42.14,1338200.0,29.0283,29.0971,28.8702,28.9733,1338200.0
2014-07-17 10:00:00,42.15,42.21,42.1,42.14,1556800.0,28.9802,29.0215,28.9458,28.9733,1556800.0
2014-07-17 11:00:00,42.13,42.19,41.94,41.95,1465700.0,28.9665,29.0077,28.8358,28.8427,1465700.0
2014-07-17 12:00:00,41.95,42.01,41.85,42.01,900700.0,28.8427,28.884,28.7739,28.884,900700.0
2014-07-17 13:00:00,42.01,42.1,42.0,42.02,1207700.0,28.884,28.9458,28.8771,28.8908,1207700.0
2014-07-17 14:00:00,42.01,42.03,41.85,41.86,1055900.0,28.884,28.8977,28.7739,28.7808,1055900.0
2014-07-17 15:00:00,41.86,41.86,41.58,41.6,3080600.0,28.7808,28.7808,28.5883,28.6021,3080600.0
2014-07-18 09:30:00,41.82,42.0,41.79,41.98,1303800.0,28.7533,28.8771,28.7327,28.8633,1303800.0
2014-07-18 10:00:00,41.99,42.12,41.9,42.12,1476900.0,28.8702,28.9596,28.8083,28.9596,1476900.0
2014-07-18 11:00:00,42.12,42.23,42.05,42.18,784300.0,28.9596,29.0352,28.9115,29.0008,784300.0
2014-07-18 12:00:00,42.18,42.29,42.16,42.24,362000.0,29.0008,29.0765,28.9871,29.0421,362000.0
2014-07-18 13:00:00,42.24,42.25,42.1,42.18,552200.0,29.0421,29.049,28.9458,29.0008,552200.0
2014-07-18 14:00:00,42.18,42.25,42.14,42.22,608100.0,29.0008,29.049,28.9733,29.0283,608100.0
2014-07-18 15:00:00,42.21,42.31,42.15,42.17,1690200.0,29.0215,29.0902,28.9802,28.994,1690200.0
2014-07-21 09:30:00,42.01,42.17,41.95,42.1,686500.0,28.884,28.994,28.8427,28.9458,686500.0
2014-07-21 10:00:00,42.09,42.11,42.0,42.05,1115600.0,28.939,28.9527,28.8771,28.9115,1115600.0
2014-07-21 11:00:00,42.05,42.18,42.04,42.15,557600.0,28.9115,29.0008,28.9046,28.9802,557600.0
2014-07-21 12:00:00,42.16,42.16,42.04,42.05,297000.0,28.9871,28.9871,28.9046,28.9115,297000.0
2014-07-21 13:00:00,42.05,42.17,42.04,42.16,389500.0,28.9115,28.994,28.9046,28.9871,389500.0
2014-07-21 14:00:00,42.16,42.18,42.09,42.15,442400.0,28.9871,29.0008,28.939,28.9802,442400.0
2014-07-21 15:00:00,42.15,42.21,42.11,42.14,978100.0,28.9802,29.0215,28.9527,28.9733,978100.0
2014-07-22 09:30:00,42.3,42.53,42.3,42.4,803900.0,29.0833,29.2415,29.0833,29.1521,803900.0
2014-07-22 10:00:00,42.41,42.53,42.41,42.47,583700.0,29.159,29.2415,29.159,29.2002,583700.0
2014-07-22 11:00:00,42.48,42.55,42.45,42.46,479600.0,29.2071,29.2552,29.1865,29.1934,479600.0
2014-07-22 12:00:00,42.45,42.47,42.39,42.39,430400.0,29.1865,29.2002,29.1452,29.1452,430400.0
2014-07-22 13:00:00,42.39,42.43,42.35,42.38,388900.0,29.1452,29.1727,29.1177,29.1383,388900.0
2014-07-22 14:00:00,42.38,42.38,42.24,42.26,695300.0,29.1383,29.1383,29.0421,29.0558,695300.0
2014-07-22 15:00:00,42.26,42.32,42.22,42.24,1783200.0,29.0558,29.0971,29.0283,29.0421,1783200.0
2014-07-23 09:30:00,42.26,42.36,42.22,42.28,382800.0,29.0558,29.1246,29.0283,29.0696,382800.0
2014-07-23 10:00:00,42.29,42.5,42.28,42.47,803500.0,29.0765,29.2209,29.0696,29.2002,803500.0
2014-07-23 11:00:00,42.47,42.48,42.43,42.43,370900.0,29.2002,29.2071,29.1727,29.1727,370900.0
2014-07-23 12:00:00,42.43,42.47,42.36,42.38,359500.0,29.1727,29.2002,29.1246,29.1383,359500.0
2014-07-23 13:00:00,42.38,42.46,42.38,42.44,334600.0,29.1383,29.1934,29.1383,29.1796,334600.0
2014-07-23 14:00:00,42.45,42.5,42.42,42.49,354700.0,29.1865,29.2209,29.1658,29.214,354700.0
2014-07-23 15:00:00,42.48,42.53,42.45,42.47,875300.0,29.2071,29.2415,29.1865,29.2002,875300.0
2014-07-24 09:30:00,42.54,42.77,42.48,42.66,378900.0,29.2484,29.4065,29.2071,29.3309,378900.0
2014-07-24 10:00:00,42.66,42.73,42.57,42.59,541800.0,29.3309,29.379,29.269,29.2827,541800.0
2014-07-24 11:00:00,42.6,42.84,42.59,42.79,426300.0,29.2896,29.4546,29.2827,29.4202,426300.0
2014-07-24 12:00:00,42.79,42.8,42.74,42.77,304100.0,29.4202,29.4271,29.3859,29.4065,304100.0
2014-07-24 13:00:00,42.77,42.77,42.67,42.72,323500.0,29.4065,29.4065,29.3377,29.3721,323500.0
2014-07-24 14:00:00,42.72,42.76,42.69,42.69,338600.0,29.3721,29.3996,29.3515,29.3515,338600.0
2014-07-24 15:00:00,42.69,42.8,42.67,42.72,1042700.0,29.3515,29.4271,29.3377,29.3721,1042700.0
2014-07-25 09:30:00,42.54,42.74,42.5,42.57,556500.0,29.2484,29.3859,29.2209,29.269,556500.0
2014-07-25 10:00:00,42.58,42.8,42.55,42.7,814000.0,29.2759,29.4271,29.2552,29.3584,814000.0
2014-07-25 11:00:00,42.7,42.73,42.62,42.66,397900.0,29.3584,29.379,29.3034,29.3309,397900.0
2014-07-25 12:00:00,42.65,42.69,42.64,42.68,212900.0,29.324,29.3515,29.3171,29.3446,212900.0
2014-07-25 13:00:00,42.69,42.7,42.62,42.63,324700.0,29.3515,29.3584,29.3034,29.3102,324700.0
2014-07-25 14:00:00,42.63,42.82,42.62,42.8,586200.0,29.3102,29.4409,29.3034,29.4271,586200.0
2014-07-25 15:00:00,42.8,42.82,42.73,42.76,1217600.0,29.4271,29.4409,29.379,29.3996,1217600.0
2014-07-28 09:30:00,42.7,42.7,42.41,42.5,525600.0,29.3584,29.3584,29.159,29.2209,525600.0
2014-07-28 10:00:00,42.5,42.51,42.31,42.32,632800.0,29.2209,29.2277,29.0902,29.0971,632800.0
2014-07-28 11:00:00,42.33,42.41,42.31,42.37,1031200.0,29.104,29.159,29.0902,29.1315,1031200.0
2014-07-28 12:00:00,42.38,42.43,42.33,42.38,625400.0,29.1383,29.1727,29.104,29.1383,625400.0
2014-07-28 13:00:00,42.38,42.59,42.31,42.54,704100.0,29.1383,29.2827,29.0902,29.2484,704100.0
2014-07-28 14:00:00,42.53,42.67,42.53,42.65,787100.0,29.2415,29.3377,29.2415,29.324,787100.0
2014-07-28 15:00:00,42.65,42.66,42.56,42.57,1070900.0,29.324,29.3309,29.2621,29.269,1070900.0
2014-07-29 09:30:00,42.61,42.91,42.43,42.89,597300.0,29.2965,29.5027,29.1727,29.489,597300.0
2014-07-29 10:00:00,42.89,42.94,42.77,42.79,726600.0,29.489,29.5234,29.4065,29.4202,726600.0
2014-07-29 11:00:00,42.78,42.83,42.65,42.82,758200.0,29.4134,29.4477,29.324,29.4409,758200.0
2014-07-29 12:00:00,42.83,42.97,42.82,42.94,527800.0,29.4477,29.544,29.4409,29.5234,527800.0
2014-07-29 13:00:00,42.94,42.95,42.85,42.92,354700.0,29.5234,29.5303,29.4615,29.5096,354700.0
2014-07-29 14:00:00,42.92,42.94,42.77,42.79,600500.0,29.5096,29.5234,29.4065,29.4202,600500.0
2014-07-29 15:00:00,42.79,42.84,42.63,42.64,1211900.0,29.4202,29.4546,29.3102,29.3171,1211900.0
2014-07-30 09:30:00,42.83,43.02,42.81,42.91,743600.0,29.4477,29.5784,29.434,29.5027,743600.0
2014-07-30 10:00:00,42.91,42.93,42.75,42.8,907900.0,29.5027,29.5165,29.3927,29.4271,907900.0
2014-07-30 11:00:00,42.8,42.9,42.66,42.67,722600.0,29.4271,29.4959,29.3309,29.3377,722600.0
2014-07-30 12:00:00,42.68,42.86,42.66,42.86,356300.0,29.3446,29.4684,29.3309,29.4684,356300.0
2014-07-30 13:00:00,42.86,42.9,42.78,42.89,387700.0,29.4684,29.4959,29.4134,29.489,387700.0
2014-07-30 14:00:00,42.89,43.1,42.8,42.9,752500.0,29.489,29.6334,29.4271,29.4959,752500.0
2014-07-30 15:00:00,42.9,42.99,42.86,42.92,868800.0,29.4959,29.5578,29.4684,29.5096,868800.0
2014-07-31 09:30:00,42.64,42.78,42.6,42.67,460600.0,29.3171,29.4134,29.2896,29.3377,460600.0
2014-07-31 10:00:00,42.66,42.67,42.38,42.38,1166900.0,29.3309,29.3377,29.1383,29.1383,1166900.0
2014-07-31 11:00:00,42.38,42.54,42.35,42.36,552600.0,29.1383,29.2484,29.1177,29.1246,552600.0
2014-07-31 12:00:00,42.37,42.44,42.34,42.37,549800.0,29.1315,29.1796,29.1108,29.1315,549800.0
2014-07-31 13:00:00,42.36,42.38,42.25,42.35,587700.0,29.1246,29.1383,29.049,29.1177,587700.0
2014-07-31 14:00:00,42.34,42.36,42.18,42.23,795700.0,29.1108,29.1246,29.0008,29.0352,795700.0
2014-07-31 15:00:00,42.23,42.27,42.01,42.02,2728600.0,29.0352,29.0627,28.884,28.8908,2728600.0
2014-08-01 09:30:00,41.85,42.08,41.8,41.91,663700.0,28.7739,28.9321,28.7396,28.8152,663700.0
2014-08-01 10:00:00,41.91,41.95,41.65,41.66,882700.0,28.8152,28.8427,28.6364,28.6433,882700.0
2014-08-01 11:00:00,41.66,41.66,41.31,41.34,893000.0,28.6433,28.6433,28.4027,28.4233,893000.0
2014-08-01 12:00:00,41.35,41.42,41.29,41.38,566500.0,28.4302,28.4783,28.3889,28.4508,566500.0
2014-08-01 13:00:00,41.39,41.59,41.32,41.55,580700.0,28.4577,28.5952,28.4095,28.5677,580700.0
2014-08-01 14:00:00,41.55,41.55,41.35,41.4,931500.0,28.5677,28.5677,28.4302,28.4645,931500.0
2014-08-01 15:00:00,41.39,41.47,41.31,41.34,1559400.0,28.4577,28.5127,28.4027,28.4233,1559400.0
2014-08-04 09:30:00,41.48,41.6,41.4,41.52,394600.0,28.5196,28.6021,28.4645,28.5471,394600.0
2014-08-04 10:00:00,41.52,41.56,41.24,41.28,731700.0,28.5471,28.5746,28.3545,28.382,731700.0
2014-08-04 11:00:00,41.27,41.46,41.25,41.33,575800.0,28.3752,28.5058,28.3614,28.4164,575800.0
2014-08-04 12:00:00,41.34,41.49,41.32,41.38,435400.0,28.4233,28.5264,28.4095,28.4508,435400.0
2014-08-04 13:00:00,41.39,41.47,41.36,41.47,467100.0,28.4577,28.5127,28.437,28.5127,467100.0
2014-08-04 14:00:00,41.47,41.54,41.39,41.53,478300.0,28.5127,28.5608,28.4577,28.5539,478300.0
2014-08-04 15:00:00,41.53,41.67,41.51,41.64,1094600.0,28.5539,28.6502,28.5402,28.6296,1094600.0
2014-08-05 09:30:00,41.42,41.55,41.27,41.37,473000.0,28.4783,28.5677,28.3752,28.4439,473000.0
2014-08-05 10:00:00,41.37,41.64,41.31,41.5,614800.0,28.4439,28.6296,28.4027,28.5333,614800.0
2014-08-05 11:00:00,41.51,41.64,41.44,41.45,433100.0,28.5402,28.6296,28.4921,28.4989,433100.0
2014-08-05 12:00:00,41.45,41.48,41.3,41.37,382000.0,28.4989,28.5196,28.3958,28.4439,382000.0
2014-08-05 13:00:00,41.36,41.43,41.05,41.15,713800.0,28.437,28.4852,28.2239,28.2927,713800.0
2014-08-05 14:00:00,41.15,41.27,41.02,41.16,701800.0,28.2927,28.3752,28.2033,28.2995,701800.0
2014-08-05 15:00:00,41.15,41.27,41.07,41.16,1157600.0,28.2927,28.3752,28.2377,28.2995,1157600.0
2014-08-06 09:30:00,41.02,41.36,41.02,41.18,576400.0,28.2033,28.437,28.2033,28.3133,576400.0
2014-08-06 10:00:00,41.17,41.3,41.11,41.24,1166000.0,28.3064,28.3958,28.2652,28.3545,1166000.0
2014-08-06 11:00:00,41.24,41.3,41.2,41.25,627100.0,28.3545,28.3958,28.327,28.3614,627100.0
2014-08-06 12:00:00,41.25,41.27,41.09,41.12,591200.0,28.3614,28.3752,28.2514,28.272,591200.0
2014-08-06 13:00:00,41.13,41.15,40.98,41.01,695800.0,28.2789,28.2927,28.1758,28.1964,695800.0
2014-08-06 14:00:00,41.0,41.1,40.98,41.04,710100.0,28.1895,28.2583,28.1758,28.217,710100.0
2014-08-06 15:00:00,41.05,41.1,41.02,41.07,1346400.0,28.2239,28.2583,28.2033,28.2377,1346400.0
2014-08-07 09:30:00,41.16,41.25,41.1,41.13,371600.0,28.2995,28.3614,28.2583,28.2789,371600.0
2014-08-07 10:00:00,41.14,41.18,40.89,41.0,713500.0,28.2858,28.3133,28.1139,28.1895,713500.0
2014-08-07 11:00:00,41.01,41.02,40.76,40.85,574900.0,28.1964,28.2033,28.0245,28.0864,574900.0
2014-08-07 12:00:00,40.84,40.9,40.67,40.77,464700.0,28.0795,28.1208,27.9626,28.0314,464700.0
2014-08-07 13:00:00,40.78,40.97,40.78,40.95,442500.0,28.0383,28.1689,28.0383,28.1552,442500.0
2014-08-07 14:00:00,40.95,40.96,40.74,40.74,621300.0,28.1552,28.162,28.0108,28.0108,621300.0
2014-08-07 15:00:00,40.74,40.79,40.58,40.69,1675700.0,28.0108,28.0451,27.9008,27.9764,1675700.0
2014-08-08 09:30:00,40.78,40.85,40.71,40.76,622300.0,28.0383,28.0864,27.9901,28.0245,622300.0
2014-08-08 10:00:00,40.75,40.89,40.68,40.87,1040800.0,28.0176,28.1139,27.9695,28.1001,1040800.0
2014-08-08 11:00:00,40.86,40.96,40.84,40.87,702900.0,28.0933,28.162,28.0795,28.1001,702900.0
2014-08-08 12:00:00,40.86,40.87,40.81,40.86,501400.0,28.0933,28.1001,28.0589,28.0933,501400.0
2014-08-08 13:00:00,40.86,41.06,40.84,41.04,528600.0,28.0933,28.2308,28.0795,28.217,528600.0
2014-08-08 14:00:00,41.04,41.08,41.01,41.03,607500.0,28.217,28.2445,28.1964,28.2102,607500.0
2014-08-08 15:00:00,41.03,41.2,41.02,41.18,1221100.0,28.2102,28.327,28.2033,28.3133,1221100.0
2014-08-11 09:30:00,41.21,41.28,41.03,41.11,394200.0,28.3339,28.382,28.2102,28.2652,394200.0
2014-08-11 10:00:00,41.11,41.15,41.0,41.05,660900.0,28.2652,28.2927,28.1895,28.2239,660900.0
2014-08-11 11:00:00,41.04,41.13,41.03,41.07,468600.0,28.217,28.2789,28.2102,28.2377,468600.0
2014-08-11 12:00:00,41.07,41.09,41.02,41.03,266600.0,28.2377,28.2514,28.2033,28.2102,266600.0
2014-08-11 13:00:00,41.03,41.04,40.91,40.94,305000.0,28.2102,28.217,28.1276,28.1483,305000.0
2014-08-11 14:00:00,40.94,40.99,40.89,40.96,342400.0,28.1483,28.1827,28.1139,28.162,342400.0
2014-08-11 15:00:00,40.96,41.01,40.91,40.94,777700.0,28.162,28.1964,28.1276,28.1483,777700.0
2014-08-12 09:30:00,40.9,41.19,40.85,41.19,282800.0,28.1208,28.3202,28.0864,28.3202,282800.0
2014-08-12 10:00:00,41.2,41.3,41.1,41.15,615300.0,28.327,28.3958,28.2583,28.2927,615300.0
2014-08-12 11:00:00,41.14,41.14,41.01,41.01,453100.0,28.2858,28.2858,28.1964,28.1964,453100.0
2014-08-12 12:00:00,41.01,41.09,40.96,41.07,410700.0,28.1964,28.2514,28.162,28.2377,410700.0
2014-08-12 13:00:00,41.07,41.15,41.05,41.1,558000.0,28.2377,28.2927,28.2239,28.2583,558000.0
2014-08-12 14:00:00,41.11,41.14,41.07,41.09,631600.0,28.2652,28.2858,28.2377,28.2514,631600.0
2014-08-12 15:00:00,41.09,41.17,41.07,41.15,1244700.0,28.2514,28.3064,28.2377,28.2927,1244700.0
2014-08-13 09:30:00,41.34,41.36,41.16,41.2,438100.0,28.4233,28.437,28.2995,28.327,438100.0
2014-08-13 10:00:00,41.19,41.33,41.17,41.31,645900.0,28.3202,28.4164,28.3064,28.4027,645900.0
2014-08-13 11:00:00,41.31,41.46,41.31,41.34,769800.0,28.4027,28.5058,28.4027,28.4233,769800.0
2014-08-13 12:00:00,41.34,41.36,41.31,41.33,405400.0,28.4233,28.437,28.4027,28.4164,405400.0
2014-08-13 13:00:00,41.34,41.35,41.25,41.29,288800.0,28.4233,28.4302,28.3614,28.3889,288800.0
2014-08-13 14:00:00,41.29,41.3,41.25,41.29,430900.0,28.3889,28.3958,28.3614,28.3889,430900.0
2014-08-13 15:00:00,41.3,41.39,41.29,41.36,1083900.0,28.3958,28.4577,28.3889,28.437,1083900.0
2014-08-14 09:30:00,41.35,41.58,41.34,41.56,324400.0,28.4302,28.5883,28.4233,28.5746,324400.0
2014-08-14 10:00:00,41.57,41.61,41.47,41.51,378100.0,28.5814,28.6089,28.5127,28.5402,378100.0
2014-08-14 11:00:00,41.5,41.57,41.47,41.54,259600.0,28.5333,28.5814,28.5127,28.5608,259600.0
2014-08-14 12:00:00,41.54,41.58,41.51,41.53,167500.0,28.5608,28.5883,28.5402,28.5539,167500.0
2014-08-14 13:00:00,41.53,41.58,41.49,41.5,266100.0,28.5539,28.5883,28.5264,28.5333,266100.0
2014-08-14 14:00:00,41.51,41.53,41.5,41.52,392900.0,28.5402,28.5539,28.5333,28.5471,392900.0
2014-08-14 15:00:00,41.52,41.61,41.51,41.61,1347000.0,28.5471,28.6089,28.5402,28.6089,1347000.0
2014-08-15 09:30:00,41.7,41.78,41.58,41.68,851700.0,28.6708,28.7258,28.5883,28.6571,851700.0
2014-08-15 10:00:00,41.69,41.76,41.26,41.42,648000.0,28.6639,28.7121,28.3683,28.4783,648000.0
2014-08-15 11:00:00,41.42,41.47,41.06,41.17,728500.0,28.4783,28.5127,28.2308,28.3064,728500.0
2014-08-15 12:00:00,41.17,41.29,41.1,41.2,633500.0,28.3064,28.3889,28.2583,28.327,633500.0
2014-08-15 13:00:00,41.19,41.24,41.12,41.17,428300.0,28.3202,28.3545,28.272,28.3064,428300.0
2014-08-15 14:00:00,41.17,41.32,41.14,41.27,530100.0,28.3064,28.4095,28.2858,28.3752,530100.0
2014-08-15 15:00:00,41.27,41.32,41.2,41.28,976200.0,28.3752,28.4095,28.327,28.382,976200.0
2014-08-18 09:30:00,41.51,41.73,41.43,41.72,293900.0,28.5402,28.6914,28.4852,28.6846,293900.0
2014-08-18 10:00:00,41.71,41.82,41.62,41.78,447000.0,28.6777,28.7533,28.6158,28.7258,447000.0
2014-08-18 11:00:00,41.79,41.79,41.71,41.78,310600.0,28.7327,28.7327,28.6777,28.7258,310600.0
2014-08-18 12:00:00,41.78,41.81,41.69,41.69,259200.0,28.7258,28.7464,28.6639,28.6639,259200.0
2014-08-18 13:00:00,41.7,41.72,41.66,41.7,188100.0,28.6708,28.6846,28.6433,28.6708,188100.0
2014-08-18 14:00:00,41.7,41.71,41.64,41.69,335500.0,28.6708,28.6777,28.6296,28.6639,335500.0
2014-08-18 15:00:00,41.69,41.73,41.68,41.7,1056600.0,28.6639,28.6914,28.6571,28.6708,1056600.0
2014-08-19 09:30:00,41.66,41.84,41.53,41.76,394300.0,28.6433,28.7671,28.5539,28.7121,394300.0
2014-08-19 10:00:00,41.76,41.84,41.74,41.82,426400.0,28.7121,28.7671,28.6983,28.7533,426400.0
2014-08-19 11:00:00,41.82,41.84,41.73,41.79,265800.0,28.7533,28.7671,28.6914,28.7327,265800.0
2014-08-19 12:00:00,41.79,41.83,41.77,41.82,135600.0,28.7327,28.7602,28.7189,28.7533,135600.0
2014-08-19 13:00:00,41.82,41.85,41.8,41.83,184100.0,28.7533,28.7739,28.7396,28.7602,184100.0
2014-08-19 14:00:00,41.83,41.87,41.8,41.82,257800.0,28.7602,28.7877,28.7396,28.7533,257800.0
2014-08-19 15:00:00,41.81,41.86,41.77,41.83,1927600.0,28.7464,28.7808,28.7189,28.7602,1927600.0
2014-08-20 09:30:00,41.67,41.68,41.5,41.63,702500.0,28.6502,28.6571,28.5333,28.6227,702500.0
2014-08-20 10:00:00,41.64,41.78,41.62,41.78,760900.0,28.6296,28.7258,28.6158,28.7258,760900.0
2014-08-20 11:00:00,41.78,41.78,41.65,41.65,509200.0,28.7258,28.7258,28.6364,28.6364,509200.0
2014-08-20 12:00:00,41.65,41.65,41.58,41.6,519800.0,28.6364,28.6364,28.5883,28.6021,519800.0
2014-08-20 13:00:00,41.6,41.62,41.55,41.56,354100.0,28.6021,28.6158,28.5677,28.5746,354100.0
2014-08-20 14:00:00,41.55,41.7,41.46,41.7,824200.0,28.5677,28.6708,28.5058,28.6708,824200.0
2014-08-20 15:00:00,41.7,41.75,41.69,41.69,857400.0,28.6708,28.7052,28.6639,28.6639,857400.0
2014-08-21 09:30:00,41.78,41.99,41.73,41.96,503800.0,28.7258,28.8702,28.6914,28.8496,503800.0
2014-08-21 10:00:00,41.96,42.0,41.85,41.98,387700.0,28.8496,28.8771,28.7739,28.8633,387700.0
2014-08-21 11:00:00,41.99,42.12,41.98,42.08,376100.0,28.8702,28.9596,28.8633,28.9321,376100.0
2014-08-21 12:00:00,42.07,42.15,42.04,42.14,237000.0,28.9252,28.9802,28.9046,28.9733,237000.0
2014-08-21 13:00:00,42.15,42.2,42.14,42.17,259000.0,28.9802,29.0146,28.9733,28.994,259000.0
2014-08-21 14:00:00,42.16,42.23,42.14,42.22,370400.0,28.9871,29.0352,28.9733,29.0283,370400.0
2014-08-21 15:00:00,42.22,42.24,42.15,42.19,1556600.0,29.0283,29.0421,28.9802,29.0077,1556600.0
2014-08-22 09:30:00,42.05,42.2,42.03,42.2,275600.0,28.9115,29.0146,28.8977,29.0146,275600.0
2014-08-22 10:00:00,42.19,42.47,42.15,42.16,820600.0,29.0077,29.2002,28.9802,28.9871,820600.0
2014-08-22 11:00:00,42.15,42.23,42.11,42.19,291400.0,28.9802,29.0352,28.9527,29.0077,291400.0
2014-08-22 12:00:00,42.2,42.23,42.14,42.2,244100.0,29.0146,29.0352,28.9733,29.0146,244100.0
2014-08-22 13:00:00,42.2,42.23,42.15,42.17,231900.0,29.0146,29.0352,28.9802,28.994,231900.0
2014-08-22 14:00:00,42.18,42.18,42.04,42.05,334400.0,29.0008,29.0008,28.9046,28.9115,334400.0
2014-08-22 15:00:00,42.05,42.16,41.98,42.03,1013800.0,28.9115,28.9871,28.8633,28.8977,1013800.0
2014-08-25 09:30:00,42.19,42.34,42.19,42.23,382100.0,29.0077,29.1108,29.0077,29.0352,382100.0
2014-08-25 10:00:00,42.24,42.37,42.21,42.34,696500.0,29.0421,29.1315,29.0215,29.1108,696500.0
2014-08-25 11:00:00,42.35,42.42,42.31,42.33,261400.0,29.1177,29.1658,29.0902,29.104,261400.0
2014-08-25 12:00:00,42.34,42.34,42.25,42.34,523200.0,29.1108,29.1108,29.049,29.1108,523200.0
2014-08-25 13:00:00,42.34,42.34,42.3,42.3,440000.0,29.1108,29.1108,29.0833,29.0833,440000.0
2014-08-25 14:00:00,42.31,42.32,42.23,42.29,639100.0,29.0902,29.0971,29.0352,29.0765,639100.0
2014-08-25 15:00:00,42.29,42.29,42.23,42.26,884900.0,29.0765,29.0765,29.0352,29.0558,884900.0
2014-08-26 09:30:00,42.3,42.41,42.27,42.41,253400.0,29.0833,29.159,29.0627,29.159,253400.0
2014-08-26 10:00:00,42.41,42.59,42.39,42.59,532200.0,29.159,29.2827,29.1452,29.2827,532200.0
2014-08-26 11:00:00,42.59,42.61,42.53,42.53,441900.0,29.2827,29.2965,29.2415,29.2415,441900.0
2014-08-26 12:00:00,42.53,42.54,42.42,42.44,335900.0,29.2415,29.2484,29.1658,29.1796,335900.0
2014-08-26 13:00:00,42.44,42.44,42.38,42.4,342000.0,29.1796,29.1796,29.1383,29.1521,342000.0
2014-08-26 14:00:00,42.4,42.44,42.38,42.43,292000.0,29.1521,29.1796,29.1383,29.1727,292000.0
2014-08-26 15:00:00,42.44,42.44,42.36,42.41,723600.0,29.1796,29.1796,29.1246,29.159,723600.0
2014-08-27 09:30:00,42.4,42.49,42.29,42.3,328100.0,29.1521,29.214,29.0765,29.0833,328100.0
2014-08-27 10:00:00,42.29,42.33,42.2,42.28,293000.0,29.0765,29.104,29.0146,29.0696,293000.0
2014-08-27 11:00:00,42.27,42.3,42.22,42.23,259900.0,29.0627,29.0833,29.0283,29.0352,259900.0
2014-08-27 12:00:00,42.23,42.23,42.17,42.2,225600.0,29.0352,29.0352,28.994,29.0146,225600.0
2014-08-27 13:00:00,42.2,42.22,42.19,42.2,157400.0,29.0146,29.0283,29.0077,29.0146,157400.0
2014-08-27 14:00:00,42.21,42.22,42.1,42.1,208800.0,29.0215,29.0283,28.9458,28.9458,208800.0
2014-08-27 15:00:00,42.11,42.21,42.09,42.18,675700.0,28.9527,29.0215,28.939,29.0008,675700.0
2014-08-28 09:30:00,41.97,42.08,41.93,42.03,363500.0,28.8565,28.9321,28.829,28.8977,363500.0
2014-08-28 10:00:00,42.03,42.09,41.94,42.04,356700.0,28.8977,28.939,28.8358,28.9046,356700.0
2014-08-28 11:00:00,42.04,42.19,42.01,42.15,171700.0,28.9046,29.0077,28.884,28.9802,171700.0
2014-08-28 12:00:00,42.15,42.18,42.11,42.14,213300.0,28.9802,29.0008,28.9527,28.9733,213300.0
2014-08-28 13:00:00,42.14,42.16,42.08,42.12,142700.0,28.9733,28.9871,28.9321,28.9596,142700.0
2014-08-28 14:00:00,42.11,42.14,42.06,42.07,181600.0,28.9527,28.9733,28.9183,28.9252,181600.0
2014-08-28 15:00:00,42.07,42.1,42.03,42.07,516300.0,28.9252,28.9458,28.8977,28.9252,516300.0
2014-08-29 09:30:00,42.23,42.26,41.99,42.16,268500.0,29.0352,29.0558,28.8702,28.9871,268500.0
2014-08-29 10:00:00,42.15,42.18,42.09,42.13,228700.0,28.9802,29.0008,28.939,28.9665,228700.0
2014-08-29 11:00:00,42.13,42.27,42.12,42.25,275200.0,28.9665,29.0627,28.9596,29.049,275200.0
2014-08-29 12:00:00,42.25,42.3,42.16,42.2,162200.0,29.049,29.0833,28.9871,29.0146,162200.0
2014-08-29 13:00:00,42.2,42.22,42.16,42.16,191700.0,29.0146,29.0283,28.9871,28.9871,191700.0
2014-08-29 14:00:00,42.17,42.21,42.16,42.19,259600.0,28.994,29.0215,28.9871,29.0077,259600.0
2014-08-29 15:00:00,42.18,42.28,42.16,42.27,690800.0,29.0008,29.0696,28.9871,29.0627,690800.0
2014-09-02 09:30:00,42.34,42.4,42.18,42.27,367000.0,29.1108,29.1521,29.0008,29.0627,367000.0
2014-09-02 10:00:00,42.27,42.39,42.24,42.35,369800.0,29.0627,29.1452,29.0421,29.1177,369800.0
2014-09-02 11:00:00,42.35,42.39,42.14,42.17,296200.0,29.1177,29.1452,28.9733,28.994,296200.0
2014-09-02 12:00:00,42.18,42.23,42.09,42.09,307400.0,29.0008,29.0352,28.939,28.939,307400.0
2014-09-02 13:00:00,42.09,42.17,42.07,42.16,222500.0,28.939,28.994,28.9252,28.9871,222500.0
2014-09-02 14:00:00,42.16,42.28,42.15,42.25,257200.0,28.9871,29.0696,28.9802,29.049,257200.0
2014-09-02 15:00:00,42.25,42.27,42.19,42.27,1065300.0,29.049,29.0627,29.0077,29.0627,1065300.0
2014-09-03 09:30:00,42.48,42.51,42.37,42.4,388700.0,29.2071,29.2277,29.1315,29.1521,388700.0
2014-09-03 10:00:00,42.4,42.44,42.32,42.33,717500.0,29.1521,29.1796,29.0971,29.104,717500.0
2014-09-03 11:00:00,42.34,42.35,42.19,42.19,363700.0,29.1108,29.1177,29.0077,29.0077,363700.0
2014-09-03 12:00:00,42.19,42.25,42.17,42.24,253200.0,29.0077,29.049,28.994,29.0421,253200.0
2014-09-03 13:00:00,42.25,42.28,42.21,42.25,251300.0,29.049,29.0696,29.0215,29.049,251300.0
2014-09-03 14:00:00,42.26,42.26,42.05,42.05,715700.0,29.0558,29.0558,28.9115,28.9115,715700.0
2014-09-03 15:00:00,42.05,42.13,42.01,42.11,998100.0,28.9115,28.9665,28.884,28.9527,998100.0
2014-09-04 09:30:00,42.08,42.43,42.05,42.42,464600.0,28.9321,29.1727,28.9115,29.1658,464600.0
2014-09-04 10:00:00,42.42,42.55,42.41,42.45,564300.0,29.1658,29.2552,29.159,29.1865,564300.0
2014-09-04 11:00:00,42.46,42.52,42.41,42.5,297800.0,29.1934,29.2346,29.159,29.2209,297800.0
2014-09-04 12:00:00,42.5,42.5,42.34,42.34,399100.0,29.2209,29.2209,29.1108,29.1108,399100.0
2014-09-04 13:00:00,42.34,42.35,42.25,42.27,394000.0,29.1108,29.1177,29.049,29.0627,394000.0
2014-09-04 14:00:00,42.26,42.27,42.15,42.16,501000.0,29.0558,29.0627,28.9802,28.9871,501000.0
2014-09-04 15:00:00,42.16,42.24,42.09,42.24,940000.0,28.9871,29.0421,28.939,29.0421,940000.0
2014-09-05 09:30:00,42.12,42.22,42.0,42.07,591900.0,28.9596,29.0283,28.8771,28.9252,591900.0
2014-09-05 10:00:00,42.08,42.09,41.89,41.98,846700.0,28.9321,28.939,28.8014,28.8633,846700.0
2014-09-05 11:00:00,41.98,42.04,41.95,42.01,633200.0,28.8633,28.9046,28.8427,28.884,633200.0
2014-09-05 12:00:00,42.0,42.08,41.99,42.05,659800.0,28.8771,28.9321,28.8702,28.9115,659800.0
2014-09-05 13:00:00,42.05,42.09,42.0,42.02,1157500.0,28.9115,28.939,28.8771,28.8908,1157500.0
2014-09-05 14:00:00,42.02,42.12,42.01,42.12,871000.0,28.8908,28.9596,28.884,28.9596,871000.0
2014-09-05 15:00:00,42.12,42.18,42.06,42.14,1398900.0,28.9596,29.0008,28.9183,28.9733,1398900.0
2014-09-08 09:30:00,42.19,42.2,42.06,42.09,410400.0,29.0077,29.0146,28.9183,28.939,410400.0
2014-09-08 10:00:00,42.1,42.16,41.87,41.95,810700.0,28.9458,28.9871,28.7877,28.8427,810700.0
2014-09-08 11:00:00,41.95,42.05,41.91,42.0,795600.0,28.8427,28.9115,28.8152,28.8771,795600.0
2014-09-08 12:00:00,42.0,42.04,41.97,42.0,408300.0,28.8771,28.9046,28.8565,28.8771,408300.0
2014-09-08 13:00:00,42.0,42.01,41.89,41.95,599300.0,28.8771,28.884,28.8014,28.8427,599300.0
2014-09-08 14:00:00,41.94,42.05,41.93,42.03,453100.0,28.8358,28.9115,28.829,28.8977,453100.0
2014-09-08 15:00:00,42.02,42.07,41.99,42.03,1486400.0,28.8908,28.9252,28.8702,28.8977,1486400.0
2014-09-09 09:30:00,41.88,41.88,41.65,41.66,346900.0,28.7946,28.7946,28.6364,28.6433,346900.0
2014-09-09 10:00:00,41.66,41.67,41.48,41.55,1344000.0,28.6433,28.6502,28.5196,28.5677,1344000.0
2014-09-09 11:00:00,41.55,41.84,41.55,41.74,588500.0,28.5677,28.7671,28.5677,28.6983,588500.0
2014-09-09 12:00:00,41.74,41.83,41.73,41.75,338400.0,28.6983,28.7602,28.6914,28.7052,338400.0
2014-09-09 13:00:00,41.75,41.91,41.73,41.84,372800.0,28.7052,28.8152,28.6914,28.7671,372800.0
2014-09-09 14:00:00,41.84,41.84,41.7,41.73,378700.0,28.7671,28.7671,28.6708,28.6914,378700.0
2014-09-09 15:00:00,41.73,41.73,41.58,41.59,1635000.0,28.6914,28.6914,28.5883,28.5952,1635000.0
2014-09-10 09:30:00,41.63,41.89,41.62,41.72,604600.0,28.6227,28.8014,28.6158,28.6846,604600.0
2014-09-10 10:00:00,41.74,41.81,41.64,41.7,710100.0,28.6983,28.7464,28.6296,28.6708,710100.0
2014-09-10 11:00:00,41.71,41.79,41.68,41.75,443100.0,28.6777,28.7327,28.6571,28.7052,443100.0
2014-09-10 12:00:00,41.75,41.84,41.7,41.8,305000.0,28.7052,28.7671,28.6708,28.7396,305000.0
2014-09-10 13:00:00,41.8,41.91,41.8,41.88,636900.0,28.7396,28.8152,28.7396,28.7946,636900.0
2014-09-10 14:00:00,41.88,41.9,41.77,41.79,532800.0,28.7946,28.8083,28.7189,28.7327,532800.0
2014-09-10 15:00:00,41.79,41.88,41.78,41.85,1264600.0,28.7327,28.7946,28.7258,28.7739,1264600.0
2014-09-11 09:30:00,41.75,42.04,41.72,42.04,332900.0,28.7052,28.9046,28.6846,28.9046,332900.0
2014-09-11 10:00:00,42.03,42.13,41.9,41.95,796000.0,28.8977,28.9665,28.8083,28.8427,796000.0
2014-09-11 11:00:00,41.96,42.1,41.94,42.08,313900.0,28.8496,28.9458,28.8358,28.9321,313900.0
2014-09-11 12:00:00,42.07,42.13,41.97,41.98,310400.0,28.9252,28.9665,28.8565,28.8633,310400.0
2014-09-11 13:00:00,41.98,42.01,41.92,42.0,276700.0,28.8633,28.884,28.8221,28.8771,276700.0
2014-09-11 14:00:00,42.0,42.12,41.99,42.09,455500.0,28.8771,28.9596,28.8702,28.939,455500.0
2014-09-11 15:00:00,42.09,42.11,42.01,42.09,1033900.0,28.939,28.9527,28.884,28.939,1033900.0
2014-09-12 09:30:00,42.02,42.21,42.02,42.09,785900.0,28.8908,29.0215,28.8908,28.939,785900.0
2014-09-12 10:00:00,42.09,42.41,42.07,42.35,1606900.0,28.939,29.159,28.9252,29.1177,1606900.0
2014-09-12 11:00:00,42.35,42.39,42.25,42.26,708100.0,29.1177,29.1452,29.049,29.0558,708100.0
2014-09-12 12:00:00,42.26,42.26,42.08,42.11,633500.0,29.0558,29.0558,28.9321,28.9527,633500.0
2014-09-12 13:00:00,42.11,42.18,41.97,42.17,503600.0,28.9527,29.0008,28.8565,28.994,503600.0
2014-09-12 14:00:00,42.16,42.26,42.1,42.13,689300.0,28.9871,29.0558,28.9458,28.9665,689300.0
2014-09-12 15:00:00,42.13,42.24,42.1,42.21,1991400.0,28.9665,29.0421,28.9458,29.0215,1991400.0
2014-09-15 09:30:00,42.15,42.37,42.14,42.3,526400.0,28.9802,29.1315,28.9733,29.0833,526400.0
2014-09-15 10:00:00,42.29,42.44,42.23,42.39,537500.0,29.0765,29.1796,29.0352,29.1452,537500.0
2014-09-15 11:00:00,42.38,42.39,42.26,42.34,588200.0,29.1383,29.1452,29.0558,29.1108,588200.0
2014-09-15 12:00:00,42.34,42.42,42.3,42.42,539400.0,29.1108,29.1658,29.0833,29.1658,539400.0
2014-09-15 13:00:00,42.42,42.47,42.4,42.41,512000.0,29.1658,29.2002,29.1521,29.159,512000.0
2014-09-15 14:00:00,42.42,42.52,42.37,42.45,500300.0,29.1658,29.2346,29.1315,29.1865,500300.0
2014-09-15 15:00:00,42.45,42.48,42.36,42.37,1004100.0,29.1865,29.2071,29.1246,29.1315,1004100.0
2014-09-16 09:30:00,42.31,42.43,42.28,42.4,463500.0,29.0902,29.1727,29.0696,29.1521,463500.0
2014-09-16 10:00:00,42.4,42.5,42.38,42.46,1008400.0,29.1521,29.2209,29.1383,29.1934,1008400.0
2014-09-16 11:00:00,42.46,42.52,42.29,42.48,790700.0,29.1934,29.2346,29.0765,29.2071,790700.0
2014-09-16 12:00:00,42.47,42.51,42.43,42.46,428200.0,29.2002,29.2277,29.1727,29.1934,428200.0
2014-09-16 13:00:00,42.46,42.56,42.43,42.5,357700.0,29.1934,29.2621,29.1727,29.2209,357700.0
2014-09-16 14:00:00,42.49,42.59,42.45,42.45,626600.0,29.214,29.2827,29.1865,29.1865,626600.0
2014-09-16 15:00:00,42.45,42.46,42.34,42.39,1533100.0,29.1865,29.1934,29.1108,29.1452,1533100.0
2014-09-17 09:30:00,42.48,42.69,42.43,42.68,442000.0,29.2071,29.3515,29.1727,29.3446,442000.0
2014-09-17 10:00:00,42.68,42.78,42.66,42.71,1038000.0,29.3446,29.4134,29.3309,29.3652,1038000.0
2014-09-17 11:00:00,42.71,42.75,42.58,42.58,725100.0,29.3652,29.3927,29.2759,29.2759,725100.0
2014-09-17 12:00:00,42.58,42.66,42.57,42.57,303400.0,29.2759,29.3309,29.269,29.269,303400.0
2014-09-17 13:00:00,42.57,42.58,42.5,42.55,493400.0,29.269,29.2759,29.2209,29.2552,493400.0
2014-09-17 14:00:00,42.54,42.89,42.41,42.71,1647800.0,29.2484,29.489,29.159,29.3652,1647800.0
2014-09-17 15:00:00,42.72,42.86,42.65,42.69,1798600.0,29.3721,29.4684,29.324,29.3515,1798600.0
2014-09-18 09:30:00,42.83,43.1,42.83,43.07,781600.0,29.4477,29.6334,29.4477,29.6128,781600.0
2014-09-18 10:00:00,43.07,43.2,42.95,43.05,1424400.0,29.6128,29.7021,29.5303,29.599,1424400.0
2014-09-18 11:00:00,43.04,43.09,43.0,43.05,483500.0,29.5921,29.6265,29.5646,29.599,483500.0
2014-09-18 12:00:00,43.05,43.09,43.01,43.05,470400.0,29.599,29.6265,29.5715,29.599,470400.0
2014-09-18 13:00:00,43.05,43.07,42.99,43.02,449700.0,29.599,29.6128,29.5578,29.5784,449700.0
2014-09-18 14:00:00,43.02,43.04,42.95,42.98,604400.0,29.5784,29.5921,29.5303,29.5509,604400.0
2014-09-18 15:00:00,42.98,43.09,42.96,43.03,1937800.0,29.5509,29.6265,29.5371,29.5853,1937800.0
2014-09-19 09:30:00,43.28,43.49,43.2,43.41,2402700.0,29.7571,29.9015,29.7021,29.8465,2402700.0
2014-09-19 10:00:00,43.41,43.51,43.37,43.5,1023900.0,29.8465,29.9153,29.819,29.9084,1023900.0
2014-09-19 11:00:00,43.5,43.58,43.36,43.4,703900.0,29.9084,29.9634,29.8121,29.8396,703900.0
2014-09-19 12:00:00,43.4,43.43,43.23,43.27,485100.0,29.8396,29.8603,29.7228,29.7503,485100.0
2014-09-19 13:00:00,43.27,43.33,43.14,43.28,410500.0,29.7503,29.7915,29.6609,29.7571,410500.0
2014-09-19 14:00:00,43.28,43.33,43.22,43.32,499700.0,29.7571,29.7915,29.7159,29.7846,499700.0
2014-09-19 15:00:00,43.32,43.33,43.24,43.24,1426500.0,29.7846,29.7915,29.7296,29.7296,1426500.0
2014-09-22 09:30:00,43.23,43.33,43.1,43.28,483800.0,29.7228,29.7915,29.6334,29.7571,483800.0
2014-09-22 10:00:00,43.27,43.32,43.06,43.13,553200.0,29.7503,29.7846,29.6059,29.654,553200.0
2014-09-22 11:00:00,43.12,43.2,43.05,43.08,524400.0,29.6471,29.7021,29.599,29.6196,524400.0
2014-09-22 12:00:00,43.08,43.12,43.03,43.09,345600.0,29.6196,29.6471,29.5853,29.6265,345600.0
2014-09-22 13:00:00,43.09,43.17,43.02,43.08,421700.0,29.6265,29.6815,29.5784,29.6196,421700.0
2014-09-22 14:00:00,43.08,43.13,42.97,43.05,556300.0,29.6196,29.654,29.544,29.599,556300.0
2014-09-22 15:00:00,43.05,43.1,42.95,43.03,1204000.0,29.599,29.6334,29.5303,29.5853,1204000.0
2014-09-23 09:30:00,42.95,43.06,42.87,43.03,433800.0,29.5303,29.6059,29.4752,29.5853,433800.0
2014-09-23 10:00:00,43.03,43.12,42.97,42.99,424500.0,29.5853,29.6471,29.544,29.5578,424500.0
2014-09-23 11:00:00,42.99,43.06,42.89,43.03,671000.0,29.5578,29.6059,29.489,29.5853,671000.0
2014-09-23 12:00:00,43.02,43.03,42.93,42.97,310500.0,29.5784,29.5853,29.5165,29.544,310500.0
2014-09-23 13:00:00,42.97,42.97,42.78,42.78,587300.0,29.544,29.544,29.4134,29.4134,587300.0
2014-09-23 14:00:00,42.78,42.84,42.68,42.73,531900.0,29.4134,29.4546,29.3446,29.379,531900.0
2014-09-23 15:00:00,42.72,42.75,42.58,42.58,1233300.0,29.3721,29.3927,29.2759,29.2759,1233300.0
2014-09-24 09:30:00,42.67,42.75,42.48,42.52,316500.0,29.3377,29.3927,29.2071,29.2346,316500.0
2014-09-24 10:00:00,42.52,42.55,42.4,42.47,654400.0,29.2346,29.2552,29.1521,29.2002,654400.0
2014-09-24 11:00:00,42.48,42.56,42.43,42.48,657100.0,29.2071,29.2621,29.1727,29.2071,657100.0
2014-09-24 12:00:00,42.49,42.5,42.4,42.41,393100.0,29.214,29.2209,29.1521,29.159,393100.0
2014-09-24 13:00:00,42.41,42.43,42.33,42.39,634900.0,29.159,29.1727,29.104,29.1452,634900.0
2014-09-24 14:00:00,42.4,42.5,42.36,42.48,763200.0,29.1521,29.2209,29.1246,29.2071,763200.0
2014-09-24 15:00:00,42.49,42.58,42.47,42.58,2938300.0,29.214,29.2759,29.2002,29.2759,2938300.0
2014-09-25 09:30:00,42.5,42.51,42.14,42.15,525800.0,29.2209,29.2277,28.9733,28.9802,525800.0
2014-09-25 10:00:00,42.15,42.18,41.88,42.03,1174300.0,28.9802,29.0008,28.7946,28.8977,1174300.0
2014-09-25 11:00:00,42.03,42.14,41.87,41.87,1367800.0,28.8977,28.9733,28.7877,28.7877,1367800.0
2014-09-25 12:00:00,41.87,42.03,41.83,42.01,812800.0,28.7877,28.8977,28.7602,28.884,812800.0
2014-09-25 13:00:00,42.01,42.08,41.86,41.9,591200.0,28.884,28.9321,28.7808,28.8083,591200.0
2014-09-25 14:00:00,41.9,41.99,41.85,41.92,525600.0,28.8083,28.8702,28.7739,28.8221,525600.0
2014-09-25 15:00:00,41.92,42.04,41.88,41.88,2074500.0,28.8221,28.9046,28.7946,28.7946,2074500.0
2014-09-26 09:30:00,41.83,41.85,41.5,41.68,552400.0,28.9285,28.9423,28.7003,28.8247,552400.0
2014-09-26 10:00:00,41.68,41.8,41.59,41.66,723900.0,28.8247,28.9077,28.7625,28.8109,723900.0
2014-09-26 11:00:00,41.67,41.7,41.55,41.59,495400.0,28.8178,28.8386,28.7348,28.7625,495400.0
2014-09-26 12:00:00,41.59,41.65,41.56,41.6,341600.0,28.7625,28.804,28.7418,28.7694,341600.0
2014-09-26 13:00:00,41.6,41.7,41.59,41.68,549500.0,28.7694,28.8386,28.7625,28.8247,549500.0
2014-09-26 14:00:00,41.68,41.92,41.67,41.88,1091100.0,28.8247,28.9907,28.8178,28.9631,1091100.0
2014-09-26 15:00:00,41.88,41.97,41.84,41.86,1417500.0,28.9631,29.0253,28.9354,28.9492,1417500.0
2014-09-29 09:30:00,41.47,41.77,41.44,41.76,395200.0,28.6795,28.887,28.6588,28.8801,395200.0
2014-09-29 10:00:00,41.76,41.86,41.7,41.77,509600.0,28.8801,28.9492,28.8386,28.887,509600.0
2014-09-29 11:00:00,41.77,41.93,41.74,41.91,452300.0,28.887,28.9976,28.8662,28.9838,452300.0
2014-09-29 12:00:00,41.91,41.91,41.7,41.76,365900.0,28.9838,28.9838,28.8386,28.8801,365900.0
2014-09-29 13:00:00,41.76,41.82,41.72,41.75,405800.0,28.8801,28.9216,28.8524,28.8732,405800.0
2014-09-29 14:00:00,41.75,41.78,41.58,41.69,541700.0,28.8732,28.8939,28.7556,28.8317,541700.0
2014-09-29 15:00:00,41.69,41.83,41.67,41.73,953400.0,28.8317,28.9285,28.8178,28.8593,953400.0
2014-09-30 09:30:00,41.76,41.96,41.62,41.74,653600.0,28.8801,29.0184,28.7833,28.8662,653600.0
2014-09-30 10:00:00,41.74,42.02,41.68,41.96,664200.0,28.8662,29.0599,28.8247,29.0184,664200.0
2014-09-30 11:00:00,41.96,42.06,41.92,41.96,540300.0,29.0184,29.0875,28.9907,29.0184,540300.0
2014-09-30 12:00:00,41.96,41.98,41.77,41.77,443400.0,29.0184,29.0322,28.887,28.887,443400.0
2014-09-30 13:00:00,41.77,41.84,41.7,41.78,621600.0,28.887,28.9354,28.8386,28.8939,621600.0
2014-09-30 14:00:00,41.77,41.87,41.74,41.84,581500.0,28.887,28.9561,28.8662,28.9354,581500.0
2014-09-30 15:00:00,41.84,41.98,41.81,41.84,1820000.0,28.9354,29.0322,28.9147,28.9354,1820000.0
2014-10-01 09:30:00,41.86,41.88,41.4,41.46,835700.0,28.9492,28.9631,28.6311,28.6726,835700.0
2014-10-01 10:00:00,41.45,41.68,41.39,41.68,1044300.0,28.6657,28.8247,28.6242,28.8247,1044300.0
2014-10-01 11:00:00,41.68,41.72,41.48,41.55,548200.0,28.8247,28.8524,28.6864,28.7348,548200.0
2014-10-01 12:00:00,41.55,41.59,41.38,41.39,498000.0,28.7348,28.7625,28.6173,28.6242,498000.0
2014-10-01 13:00:00,41.39,41.44,41.32,41.33,526300.0,28.6242,28.6588,28.5758,28.5827,526300.0
2014-10-01 14:00:00,41.33,41.39,41.27,41.3,407500.0,28.5827,28.6242,28.5412,28.562,407500.0
2014-10-01 15:00:00,41.29,41.39,41.21,41.26,1463100.0,28.555,28.6242,28.4997,28.5343,1463100.0
2014-10-02 09:30:00,41.2,41.48,41.19,41.4,510700.0,28.4928,28.6864,28.4859,28.6311,510700.0
2014-10-02 10:00:00,41.39,41.42,41.09,41.14,1298800.0,28.6242,28.6449,28.4167,28.4513,1298800.0
2014-10-02 11:00:00,41.14,41.21,40.97,41.1,879100.0,28.4513,28.4997,28.3337,28.4236,879100.0
2014-10-02 12:00:00,41.11,41.27,41.08,41.24,529900.0,28.4306,28.5412,28.4098,28.5205,529900.0
2014-10-02 13:00:00,41.24,41.39,41.2,41.27,605100.0,28.5205,28.6242,28.4928,28.5412,605100.0
2014-10-02 14:00:00,41.27,41.47,41.26,41.43,576600.0,28.5412,28.6795,28.5343,28.6519,576600.0
2014-10-02 15:00:00,41.42,41.43,41.25,41.27,908100.0,28.6449,28.6519,28.5274,28.5412,908100.0
2014-10-03 09:30:00,41.62,41.75,41.5,41.69,548900.0,28.7833,28.8732,28.7003,28.8317,548900.0
2014-10-03 10:00:00,41.69,41.76,41.6,41.66,682200.0,28.8317,28.8801,28.7694,28.8109,682200.0
2014-10-03 11:00:00,41.65,41.74,41.62,41.64,440400.0,28.804,28.8662,28.7833,28.7971,440400.0
2014-10-03 12:00:00,41.64,41.75,41.6,41.71,596600.0,28.7971,28.8732,28.7694,28.8455,596600.0
2014-10-03 13:00:00,41.71,41.73,41.62,41.66,340200.0,28.8455,28.8593,28.7833,28.8109,340200.0
2014-10-03 14:00:00,41.66,41.72,41.64,41.69,443000.0,28.8109,28.8524,28.7971,28.8317,443000.0
2014-10-03 15:00:00,41.69,41.75,41.61,41.67,1148600.0,28.8317,28.8732,28.7763,28.8178,1148600.0
2014-10-06 09:30:00,41.91,41.92,41.69,41.7,290200.0,28.9838,28.9907,28.8317,28.8386,290200.0
2014-10-06 10:00:00,41.7,41.79,41.54,41.69,781500.0,28.8386,28.9008,28.7279,28.8317,781500.0
2014-10-06 11:00:00,41.7,41.85,41.54,41.59,603300.0,28.8386,28.9423,28.7279,28.7625,603300.0
2014-10-06 12:00:00,41.59,41.63,41.5,41.52,269100.0,28.7625,28.7902,28.7003,28.7141,269100.0
2014-10-06 13:00:00,41.52,41.65,41.49,41.6,263100.0,28.7141,28.804,28.6933,28.7694,263100.0
2014-10-06 14:00:00,41.61,41.66,41.54,41.59,262200.0,28.7763,28.8109,28.7279,28.7625,262200.0
2014-10-06 15:00:00,41.59,41.62,41.51,41.53,779900.0,28.7625,28.7833,28.7072,28.721,779900.0
2014-10-07 09:30:00,41.06,41.2,40.86,41.03,804300.0,28.396,28.4928,28.2577,28.3752,804300.0
2014-10-07 10:00:00,41.03,41.27,41.02,41.1,767800.0,28.3752,28.5412,28.3683,28.4236,767800.0
2014-10-07 11:00:00,41.1,41.13,40.98,41.06,517600.0,28.4236,28.4444,28.3406,28.396,517600.0
2014-10-07 12:00:00,41.06,41.13,40.97,41.05,533000.0,28.396,28.4444,28.3337,28.3891,533000.0
2014-10-07 13:00:00,41.05,41.05,40.94,40.97,575800.0,28.3891,28.3891,28.313,28.3337,575800.0
2014-10-07 14:00:00,40.96,40.98,40.8,40.83,730600.0,28.3268,28.3406,28.2162,28.2369,730600.0
2014-10-07 15:00:00,40.83,40.84,40.6,40.6,1896300.0,28.2369,28.2438,28.0778,28.0778,1896300.0
2014-10-08 09:30:00,40.59,40.77,40.55,40.65,551300.0,28.0709,28.1954,28.0433,28.1124,551300.0
2014-10-08 10:00:00,40.66,40.77,40.48,40.52,860000.0,28.1193,28.1954,27.9949,28.0225,860000.0
2014-10-08 11:00:00,40.52,40.76,40.49,40.64,983900.0,28.0225,28.1885,28.0018,28.1055,983900.0
2014-10-08 12:00:00,40.64,40.68,40.58,40.6,558800.0,28.1055,28.1332,28.064,28.0778,558800.0
2014-10-08 13:00:00,40.6,40.8,40.6,40.8,585700.0,28.0778,28.2162,28.0778,28.2162,585700.0
2014-10-08 14:00:00,40.8,41.07,40.79,41.0,887200.0,28.2162,28.4029,28.2092,28.3545,887200.0
2014-10-08 15:00:00,41.01,41.29,41.0,41.29,1659300.0,28.3614,28.555,28.3545,28.555,1659300.0
2014-10-09 09:30:00,41.39,41.39,41.04,41.08,593400.0,28.6242,28.6242,28.3821,28.4098,593400.0
2014-10-09 10:00:00,41.09,41.21,40.93,41.07,835700.0,28.4167,28.4997,28.3061,28.4029,835700.0
2014-10-09 11:00:00,41.08,41.15,40.73,40.83,1007400.0,28.4098,28.4582,28.1678,28.2369,1007400.0
2014-10-09 12:00:00,40.83,40.9,40.71,40.84,587100.0,28.2369,28.2853,28.1539,28.2438,587100.0
2014-10-09 13:00:00,40.84,40.85,40.59,40.64,955500.0,28.2438,28.2507,28.0709,28.1055,955500.0
2014-10-09 14:00:00,40.63,40.73,40.55,40.65,879600.0,28.0986,28.1678,28.0433,28.1124,879600.0
2014-10-09 15:00:00,40.64,40.89,40.58,40.58,1810200.0,28.1055,28.2784,28.064,28.064,1810200.0
2014-10-10 09:30:00,40.63,41.02,40.61,40.98,568600.0,28.0986,28.3683,28.0848,28.3406,568600.0
2014-10-10 10:00:00,40.97,41.0,40.62,40.74,973900.0,28.3337,28.3545,28.0917,28.1747,973900.0
2014-10-10 11:00:00,40.75,40.79,40.46,40.62,1279000.0,28.1816,28.2092,27.981,28.0917,1279000.0
2014-10-10 12:00:00,40.62,40.87,40.6,40.73,812600.0,28.0917,28.2646,28.0778,28.1678,812600.0
2014-10-10 13:00:00,40.73,40.77,40.58,40.64,556700.0,28.1678,28.1954,28.064,28.1055,556700.0
2014-10-10 14:00:00,40.63,40.66,40.4,40.4,761600.0,28.0986,28.1193,27.9395,27.9395,761600.0
2014-10-10 15:00:00,40.41,40.41,40.06,40.07,3190600.0,27.9465,27.9465,27.7044,27.7113,3190600.0
2014-10-13 09:30:00,40.11,40.24,40.03,40.2,573400.0,27.739,27.8289,27.6837,27.8012,573400.0
2014-10-13 10:00:00,40.2,40.3,40.07,40.23,957600.0,27.8012,27.8704,27.7113,27.822,957600.0
2014-10-13 11:00:00,40.24,40.39,40.14,40.25,909600.0,27.8289,27.9326,27.7597,27.8358,909600.0
2014-10-13 12:00:00,40.25,40.52,40.21,40.51,1045600.0,27.8358,28.0225,27.8081,28.0156,1045600.0
2014-10-13 13:00:00,40.51,40.55,40.35,40.4,616000.0,28.0156,28.0433,27.905,27.9395,616000.0
2014-10-13 14:00:00,40.39,40.4,40.25,40.28,681600.0,27.9326,27.9395,27.8358,27.8565,681600.0
2014-10-13 15:00:00,40.28,40.31,39.83,39.87,2000300.0,27.8565,27.8773,27.5453,27.573,2000300.0
2014-10-14 09:30:00,40.0,40.1,39.83,39.98,1344200.0,27.6629,27.7321,27.5453,27.6491,1344200.0
2014-10-14 10:00:00,39.99,40.32,39.95,40.2,1644400.0,27.656,27.8842,27.6283,27.8012,1644400.0
2014-10-14 11:00:00,40.21,40.33,40.14,40.29,1071900.0,27.8081,27.8911,27.7597,27.8635,1071900.0
2014-10-14 12:00:00,40.3,40.48,40.28,40.36,1172000.0,27.8704,27.9949,27.8565,27.9119,1172000.0
2014-10-14 13:00:00,40.36,40.37,40.21,40.34,998800.0,27.9119,27.9188,27.8081,27.898,998800.0
2014-10-14 14:00:00,40.34,40.35,39.99,40.0,1546300.0,27.898,27.905,27.656,27.6629,1546300.0
2014-10-14 15:00:00,40.0,40.12,39.87,39.97,2954600.0,27.6629,27.7459,27.573,27.6422,2954600.0
2014-10-15 09:30:00,39.58,39.73,38.32,39.37,1386400.0,27.3724,27.4762,26.5011,27.2272,1386400.0
2014-10-15 10:00:00,39.38,39.57,39.0,39.21,1633700.0,27.2341,27.3655,26.9713,27.1166,1633700.0
2014-10-15 11:00:00,39.21,39.31,38.82,38.93,1435400.0,27.1166,27.1857,26.8469,26.9229,1435400.0
2014-10-15 12:00:00,38.93,38.95,38.42,38.52,1263900.0,26.9229,26.9368,26.5702,26.6394,1263900.0
2014-10-15 13:00:00,38.52,38.73,38.29,38.4,1129300.0,26.6394,26.7846,26.4803,26.5564,1129300.0
2014-10-15 14:00:00,38.4,38.74,38.31,38.64,1484700.0,26.5564,26.7915,26.4941,26.7224,1484700.0
2014-10-15 15:00:00,38.64,39.02,38.52,38.94,3208300.0,26.7224,26.9852,26.6394,26.9298,3208300.0
2014-10-16 09:30:00,38.15,38.94,38.1,38.94,981900.0,26.3835,26.9298,26.3489,26.9298,981900.0
2014-10-16 10:00:00,38.93,39.17,38.61,39.0,2006100.0,26.9229,27.0889,26.7016,26.9713,2006100.0
2014-10-16 11:00:00,39.01,39.3,38.93,39.07,1038600.0,26.9782,27.1788,26.9229,27.0197,1038600.0
2014-10-16 12:00:00,39.06,39.2,38.99,39.17,864600.0,27.0128,27.1096,26.9644,27.0889,864600.0
2014-10-16 13:00:00,39.17,39.4,39.17,39.24,1017800.0,27.0889,27.248,27.0889,27.1373,1017800.0
2014-10-16 14:00:00,39.24,39.28,38.99,39.09,1337500.0,27.1373,27.165,26.9644,27.0336,1337500.0
2014-10-16 15:00:00,39.09,39.2,39.0,39.1,2079600.0,27.0336,27.1096,26.9713,27.0405,2079600.0
2014-10-17 09:30:00,39.64,39.67,39.18,39.23,934400.0,27.4139,27.4347,27.0958,27.1304,934400.0
2014-10-17 10:00:00,39.23,39.62,39.23,39.47,937400.0,27.1304,27.4001,27.1304,27.2964,937400.0
2014-10-17 11:00:00,39.47,39.66,39.43,39.57,593400.0,27.2964,27.4278,27.2687,27.3655,593400.0
2014-10-17 12:00:00,39.57,39.6,39.44,39.58,1140500.0,27.3655,27.3863,27.2756,27.3724,1140500.0
2014-10-17 13:00:00,39.58,39.65,39.41,39.46,1006400.0,27.3724,27.4209,27.2549,27.2895,1006400.0
2014-10-17 14:00:00,39.46,39.47,39.23,39.36,977600.0,27.2895,27.2964,27.1304,27.2203,977600.0
2014-10-17 15:00:00,39.37,39.5,39.26,39.39,2420900.0,27.2272,27.3171,27.1511,27.241,2420900.0
2014-10-20 09:30:00,39.2,39.5,39.18,39.42,559700.0,27.1096,27.3171,27.0958,27.2618,559700.0
2014-10-20 10:00:00,39.43,39.57,39.38,39.47,561300.0,27.2687,27.3655,27.2341,27.2964,561300.0
2014-10-20 11:00:00,39.47,39.59,39.4,39.47,562600.0,27.2964,27.3794,27.248,27.2964,562600.0
2014-10-20 12:00:00,39.48,39.51,39.26,39.27,526200.0,27.3033,27.324,27.1511,27.1581,526200.0
2014-10-20 13:00:00,39.27,39.41,39.24,39.36,567400.0,27.1581,27.2549,27.1373,27.2203,567400.0
2014-10-20 14:00:00,39.37,39.42,39.29,39.34,662900.0,27.2272,27.2618,27.1719,27.2065,662900.0
2014-10-20 15:00:00,39.34,39.42,39.31,39.38,1488500.0,27.2065,27.2618,27.1857,27.2341,1488500.0
2014-10-21 09:30:00,39.71,39.97,39.64,39.85,803700.0,27.4624,27.6422,27.4139,27.5592,803700.0
2014-10-21 10:00:00,39.85,40.07,39.83,40.0,1229500.0,27.5592,27.7113,27.5453,27.6629,1229500.0
2014-10-21 11:00:00,40.0,40.19,39.9,40.18,860300.0,27.6629,27.7943,27.5937,27.7874,860300.0
2014-10-21 12:00:00,40.18,40.22,40.06,40.12,708300.0,27.7874,27.8151,27.7044,27.7459,708300.0
2014-10-21 13:00:00,40.12,40.25,40.03,40.19,892900.0,27.7459,27.8358,27.6837,27.7943,892900.0
2014-10-21 14:00:00,40.19,40.27,40.16,40.27,781200.0,27.7943,27.8496,27.7736,27.8496,781200.0
2014-10-21 15:00:00,40.27,40.32,40.19,40.26,2402300.0,27.8496,27.8842,27.7943,27.8427,2402300.0
2014-10-22 09:30:00,40.22,40.68,40.2,40.23,979700.0,27.8151,28.1332,27.8012,27.822,979700.0
2014-10-22 10:00:00,40.24,40.43,40.16,40.4,1354500.0,27.8289,27.9603,27.7736,27.9395,1354500.0
2014-10-22 11:00:00,40.39,40.59,40.32,40.58,1055700.0,27.9326,28.0709,27.8842,28.064,1055700.0
2014-10-22 12:00:00,40.57,40.58,40.19,40.22,791000.0,28.0571,28.064,27.7943,27.8151,791000.0
2014-10-22 13:00:00,40.22,40.25,40.02,40.04,1416500.0,27.8151,27.8358,27.6767,27.6906,1416500.0
2014-10-22 14:00:00,40.04,40.21,39.99,40.13,1398800.0,27.6906,27.8081,27.656,27.7528,1398800.0
2014-10-22 15:00:00,40.12,40.14,39.87,39.9,2344900.0,27.7459,27.7597,27.573,27.5937,2344900.0
2014-10-23 09:30:00,40.41,40.48,40.23,40.24,628600.0,27.9465,27.9949,27.822,27.8289,628600.0
2014-10-23 10:00:00,40.23,40.59,40.22,40.54,1003100.0,27.822,28.0709,27.8151,28.0364,1003100.0
2014-10-23 11:00:00,40.54,40.55,40.37,40.37,874800.0,28.0364,28.0433,27.9188,27.9188,874800.0
2014-10-23 12:00:00,40.38,40.47,40.38,40.45,485500.0,27.9257,27.9879,27.9257,27.9741,485500.0
2014-10-23 13:00:00,40.45,40.62,40.45,40.57,617000.0,27.9741,28.0917,27.9741,28.0571,617000.0
2014-10-23 14:00:00,40.57,40.67,40.5,40.55,970300.0,28.0571,28.1263,28.0087,28.0433,970300.0
2014-10-23 15:00:00,40.54,40.59,40.33,40.4,2258200.0,28.0364,28.0709,27.8911,27.9395,2258200.0
2014-10-24 09:30:00,40.33,40.7,40.3,40.52,446000.0,27.8911,28.147,27.8704,28.0225,446000.0
2014-10-24 10:00:00,40.51,40.79,40.47,40.78,801000.0,28.0156,28.2092,27.9879,28.2023,801000.0
2014-10-24 11:00:00,40.79,40.88,40.71,40.85,958800.0,28.2092,28.2715,28.1539,28.2507,958800.0
2014-10-24 12:00:00,40.85,40.97,40.84,40.91,813200.0,28.2507,28.3337,28.2438,28.2922,813200.0
2014-10-24 13:00:00,40.92,40.93,40.81,40.86,608600.0,28.2992,28.3061,28.2231,28.2577,608600.0
2014-10-24 14:00:00,40.86,40.99,40.86,40.97,718400.0,28.2577,28.3476,28.2577,28.3337,718400.0
2014-10-24 15:00:00,40.97,40.98,40.86,40.89,1395200.0,28.3337,28.3406,28.2577,28.2784,1395200.0
2014-10-27 09:30:00,40.78,40.99,40.78,40.87,375700.0,28.2023,28.3476,28.2023,28.2646,375700.0
2014-10-27 10:00:00,40.88,40.96,40.8,40.93,508300.0,28.2715,28.3268,28.2162,28.3061,508300.0
2014-10-27 11:00:00,40.94,41.02,40.85,40.87,355200.0,28.313,28.3683,28.2507,28.2646,355200.0
2014-10-27 12:00:00,40.86,40.96,40.85,40.91,340100.0,28.2577,28.3268,28.2507,28.2922,340100.0
2014-10-27 13:00:00,40.9,41.02,40.9,40.94,412800.0,28.2853,28.3683,28.2853,28.313,412800.0
2014-10-27 14:00:00,40.94,40.98,40.9,40.91,559100.0,28.313,28.3406,28.2853,28.2922,559100.0
2014-10-27 15:00:00,40.92,41.0,40.89,40.95,1089000.0,28.2992,28.3545,28.2784,28.3199,1089000.0
2014-10-28 09:30:00,41.08,41.37,41.04,41.37,315700.0,28.4098,28.6104,28.3821,28.6104,315700.0
2014-10-28 10:00:00,41.37,41.4,41.21,41.27,570200.0,28.6104,28.6311,28.4997,28.5412,570200.0
2014-10-28 11:00:00,41.27,41.4,41.18,41.21,549700.0,28.5412,28.6311,28.479,28.4997,549700.0
2014-10-28 12:00:00,41.22,41.25,41.15,41.21,374400.0,28.5066,28.5274,28.4582,28.4997,374400.0
2014-10-28 13:00:00,41.21,41.3,41.21,41.29,318400.0,28.4997,28.562,28.4997,28.555,318400.0
2014-10-28 14:00:00,41.29,41.41,41.25,41.39,526900.0,28.555,28.638,28.5274,28.6242,526900.0
2014-10-28 15:00:00,41.38,41.54,41.38,41.53,1668400.0,28.6173,28.7279,28.6173,28.721,1668400.0
2014-10-29 09:30:00,41.45,41.73,41.4,41.73,485100.0,28.6657,28.8593,28.6311,28.8593,485100.0
2014-10-29 10:00:00,41.73,41.79,41.55,41.55,954100.0,28.8593,28.9008,28.7348,28.7348,954100.0
2014-10-29 11:00:00,41.56,41.58,41.49,41.55,642000.0,28.7418,28.7556,28.6933,28.7348,642000.0
2014-10-29 12:00:00,41.56,41.56,41.46,41.55,352700.0,28.7418,28.7418,28.6726,28.7348,352700.0
2014-10-29 13:00:00,41.54,41.6,41.48,41.57,309200.0,28.7279,28.7694,28.6864,28.7487,309200.0
2014-10-29 14:00:00,41.56,41.89,41.43,41.8,1234300.0,28.7418,28.97,28.6519,28.9077,1234300.0
2014-10-29 15:00:00,41.8,41.95,41.65,41.82,1695400.0,28.9077,29.0115,28.804,28.9216,1695400.0
2014-10-30 09:30:00,41.67,41.91,41.58,41.82,568100.0,28.8178,28.9838,28.7556,28.9216,568100.0
2014-10-30 10:00:00,41.83,41.93,41.79,41.88,1063400.0,28.9285,28.9976,28.9008,28.9631,1063400.0
2014-10-30 11:00:00,41.88,42.02,41.87,42.01,787300.0,28.9631,29.0599,28.9561,29.053,787300.0
2014-10-30 12:00:00,42.02,42.08,41.99,42.08,411500.0,29.0599,29.1014,29.0391,29.1014,411500.0
2014-10-30 13:00:00,42.08,42.3,42.04,42.25,371800.0,29.1014,29.2535,29.0737,29.2189,371800.0
2014-10-30 14:00:00,42.24,42.34,42.05,42.1,673300.0,29.212,29.2812,29.0806,29.1152,673300.0
2014-10-30 15:00:00,42.1,42.17,42.04,42.13,1542500.0,29.1152,29.1636,29.0737,29.136,1542500.0
2014-10-31 09:30:00,42.54,42.6,42.39,42.41,802700.0,29.4195,29.461,29.3158,29.3296,802700.0
2014-10-31 10:00:00,42.41,42.46,42.36,42.42,1687200.0,29.3296,29.3642,29.295,29.3365,1687200.0
2014-10-31 11:00:00,42.42,42.6,42.42,42.53,888700.0,29.3365,29.461,29.3365,29.4126,888700.0
2014-10-31 12:00:00,42.54,42.55,42.41,42.55,520600.0,29.4195,29.4264,29.3296,29.4264,520600.0
2014-10-31 13:00:00,42.54,42.57,42.49,42.53,540500.0,29.4195,29.4402,29.3849,29.4126,540500.0
2014-10-31 14:00:00,42.52,42.6,42.5,42.53,865800.0,29.4057,29.461,29.3918,29.4126,865800.0
2014-10-31 15:00:00,42.53,42.6,42.47,42.57,1602900.0,29.4126,29.461,29.3711,29.4402,1602900.0
2014-11-03 09:30:00,42.39,42.69,42.39,42.67,387900.0,29.3158,29.5232,29.3158,29.5094,387900.0
2014-11-03 10:00:00,42.67,42.93,42.65,42.93,839600.0,29.5094,29.6892,29.4956,29.6892,839600.0
2014-11-03 11:00:00,42.92,42.94,42.8,42.87,647300.0,29.6823,29.6961,29.5993,29.6477,647300.0
2014-11-03 12:00:00,42.87,42.91,42.83,42.84,326300.0,29.6477,29.6754,29.6201,29.627,326300.0
2014-11-03 13:00:00,42.84,43.0,42.83,42.95,730300.0,29.627,29.7376,29.6201,29.703,730300.0
2014-11-03 14:00:00,42.95,42.96,42.88,42.9,797700.0,29.703,29.71,29.6546,29.6685,797700.0
2014-11-03 15:00:00,42.9,42.93,42.8,42.9,2026600.0,29.6685,29.6892,29.5993,29.6685,2026600.0
2014-11-04 09:30:00,42.76,42.95,42.74,42.93,615200.0,29.5716,29.703,29.5578,29.6892,615200.0
2014-11-04 10:00:00,42.94,43.0,42.83,42.9,822000.0,29.6961,29.7376,29.6201,29.6685,822000.0
2014-11-04 11:00:00,42.9,42.92,42.78,42.91,757900.0,29.6685,29.6823,29.5855,29.6754,757900.0
2014-11-04 12:00:00,42.9,43.08,42.9,43.06,397500.0,29.6685,29.7929,29.6685,29.7791,397500.0
2014-11-04 13:00:00,43.06,43.18,43.01,43.14,597000.0,29.7791,29.8621,29.7445,29.8344,597000.0
2014-11-04 14:00:00,43.15,43.18,43.03,43.09,577300.0,29.8414,29.8621,29.7584,29.7999,577300.0
2014-11-04 15:00:00,43.09,43.17,43.06,43.15,1755600.0,29.7999,29.8552,29.7791,29.8414,1755600.0
2014-11-05 09:30:00,43.4,43.55,43.25,43.42,430700.0,30.0143,30.118,29.9105,30.0281,430700.0
2014-11-05 10:00:00,43.42,43.42,43.14,43.22,1170500.0,30.0281,30.0281,29.8344,29.8898,1170500.0
2014-11-05 11:00:00,43.23,43.3,43.19,43.28,521300.0,29.8967,29.9451,29.869,29.9313,521300.0
2014-11-05 12:00:00,43.28,43.4,43.27,43.38,422000.0,29.9313,30.0143,29.9243,30.0004,422000.0
2014-11-05 13:00:00,43.37,43.41,43.19,43.23,470800.0,29.9935,30.0212,29.869,29.8967,470800.0
2014-11-05 14:00:00,43.23,43.43,43.2,43.42,653400.0,29.8967,30.035,29.8759,30.0281,653400.0
2014-11-05 15:00:00,43.43,43.52,43.36,43.51,1644800.0,30.035,30.0972,29.9866,30.0903,1644800.0
2014-11-06 09:30:00,43.46,43.55,43.32,43.39,522200.0,30.0557,30.118,29.9589,30.0073,522200.0
2014-11-06 10:00:00,43.39,43.65,43.31,43.61,730500.0,30.0073,30.1871,29.952,30.1595,730500.0
2014-11-06 11:00:00,43.61,43.78,43.6,43.68,636800.0,30.1595,30.2771,30.1526,30.2079,636800.0
2014-11-06 12:00:00,43.68,43.73,43.62,43.72,519900.0,30.2079,30.2425,30.1664,30.2356,519900.0
2014-11-06 13:00:00,43.72,43.81,43.71,43.77,357400.0,30.2356,30.2978,30.2286,30.2701,357400.0
2014-11-06 14:00:00,43.76,43.88,43.72,43.87,1087300.0,30.2632,30.3462,30.2356,30.3393,1087300.0
2014-11-06 15:00:00,43.86,43.93,43.81,43.91,1609600.0,30.3324,30.3808,30.2978,30.367,1609600.0
2014-11-07 09:30:00,43.85,43.85,43.6,43.78,511000.0,30.3255,30.3255,30.1526,30.2771,511000.0
2014-11-07 10:00:00,43.79,43.95,43.77,43.89,795300.0,30.284,30.3946,30.2701,30.3531,795300.0
2014-11-07 11:00:00,43.9,43.91,43.84,43.87,566600.0,30.36,30.367,30.3185,30.3393,566600.0
2014-11-07 12:00:00,43.87,43.92,43.86,43.89,480000.0,30.3393,30.3739,30.3324,30.3531,480000.0
2014-11-07 13:00:00,43.89,43.93,43.84,43.84,515000.0,30.3531,30.3808,30.3185,30.3185,515000.0
2014-11-07 14:00:00,43.85,43.86,43.77,43.79,1360700.0,30.3255,30.3324,30.2701,30.284,1360700.0
2014-11-07 15:00:00,43.79,43.83,43.73,43.8,1352400.0,30.284,30.3116,30.2425,30.2909,1352400.0
2014-11-10 09:30:00,43.77,43.85,43.58,43.82,625400.0,30.2701,30.3255,30.1387,30.3047,625400.0
2014-11-10 10:00:00,43.81,43.84,43.72,43.8,958400.0,30.2978,30.3185,30.2356,30.2909,958400.0
2014-11-10 11:00:00,43.81,43.85,43.77,43.78,514200.0,30.2978,30.3255,30.2701,30.2771,514200.0
2014-11-10 12:00:00,43.78,43.82,43.74,43.81,455000.0,30.2771,30.3047,30.2494,30.2978,455000.0
2014-11-10 13:00:00,43.81,43.83,43.79,43.8,327300.0,30.2978,30.3116,30.284,30.2909,327300.0
2014-11-10 14:00:00,43.8,43.83,43.73,43.83,674000.0,30.2909,30.3116,30.2425,30.3116,674000.0
2014-11-10 15:00:00,43.83,43.93,43.81,43.93,1072500.0,30.3116,30.3808,30.2978,30.3808,1072500.0
2014-11-11 09:30:00,43.95,44.08,43.91,44.02,517700.0,30.3946,30.4845,30.367,30.443,517700.0
2014-11-11 10:00:00,44.02,44.17,44.0,44.16,636100.0,30.443,30.5468,30.4292,30.5398,636100.0
2014-11-11 11:00:00,44.16,44.16,44.04,44.05,557500.0,30.5398,30.5398,30.4569,30.4638,557500.0
2014-11-11 12:00:00,44.06,44.1,44.03,44.09,419300.0,30.4707,30.4984,30.4499,30.4914,419300.0
2014-11-11 13:00:00,44.09,44.13,44.05,44.06,477100.0,30.4914,30.5191,30.4638,30.4707,477100.0
2014-11-11 14:00:00,44.07,44.07,44.0,44.02,423500.0,30.4776,30.4776,30.4292,30.443,423500.0
2014-11-11 15:00:00,44.02,44.06,43.97,44.03,1259700.0,30.443,30.4707,30.4084,30.4499,1259700.0
2014-11-12 09:30:00,43.86,44.0,43.74,43.89,495300.0,30.3324,30.4292,30.2494,30.3531,495300.0
2014-11-12 10:00:00,43.9,43.95,43.74,43.74,459500.0,30.36,30.3946,30.2494,30.2494,459500.0
2014-11-12 11:00:00,43.74,43.87,43.69,43.84,450600.0,30.2494,30.3393,30.2148,30.3185,450600.0
2014-11-12 12:00:00,43.85,43.9,43.84,43.87,423900.0,30.3255,30.36,30.3185,30.3393,423900.0
2014-11-12 13:00:00,43.87,43.9,43.8,43.81,318700.0,30.3393,30.36,30.2909,30.2978,318700.0
2014-11-12 14:00:00,43.81,43.87,43.77,43.79,368100.0,30.2978,30.3393,30.2701,30.284,368100.0
2014-11-12 15:00:00,43.79,43.98,43.77,43.93,1705500.0,30.284,30.4154,30.2701,30.3808,1705500.0
2014-11-13 09:30:00,43.91,44.0,43.86,43.91,541800.0,30.367,30.4292,30.3324,30.367,541800.0
2014-11-13 10:00:00,43.92,43.96,43.86,43.9,903000.0,30.3739,30.4015,30.3324,30.36,903000.0
2014-11-13 11:00:00,43.91,43.95,43.82,43.92,877500.0,30.367,30.3946,30.3047,30.3739,877500.0
2014-11-13 12:00:00,43.92,43.97,43.88,43.9,787400.0,30.3739,30.4084,30.3462,30.36,787400.0
2014-11-13 13:00:00,43.91,43.91,43.81,43.86,820000.0,30.367,30.367,30.2978,30.3324,820000.0
2014-11-13 14:00:00,43.86,43.93,43.85,43.91,615100.0,30.3324,30.3808,30.3255,30.367,615100.0
2014-11-13 15:00:00,43.91,43.96,43.86,43.93,1427200.0,30.367,30.4015,30.3324,30.3808,1427200.0
2014-11-14 09:30:00,43.79,43.92,43.69,43.78,673400.0,30.284,30.3739,30.2148,30.2771,673400.0
2014-11-14 10:00:00,43.79,43.92,43.78,43.88,633900.0,30.284,30.3739,30.2771,30.3462,633900.0
2014-11-14 11:00:00,43.88,43.94,43.83,43.86,446300.0,30.3462,30.3877,30.3116,30.3324,446300.0
2014-11-14 12:00:00,43.86,43.86,43.75,43.75,257200.0,30.3324,30.3324,30.2563,30.2563,257200.0
2014-11-14 13:00:00,43.76,43.76,43.69,43.72,772500.0,30.2632,30.2632,30.2148,30.2356,772500.0
2014-11-14 14:00:00,43.72,43.74,43.67,43.68,503900.0,30.2356,30.2494,30.201,30.2079,503900.0
2014-11-14 15:00:00,43.68,43.74,43.65,43.73,1019700.0,30.2079,30.2494,30.1871,30.2425,1019700.0
2014-11-17 09:30:00,43.7,43.75,43.59,43.69,818500.0,30.2217,30.2563,30.1457,30.2148,818500.0
2014-11-17 10:00:00,43.69,43.76,43.64,43.75,822200.0,30.2148,30.2632,30.1802,30.2563,822200.0
2014-11-17 11:00:00,43.75,43.79,43.63,43.69,673700.0,30.2563,30.284,30.1733,30.2148,673700.0
2014-11-17 12:00:00,43.69,43.82,43.66,43.79,344200.0,30.2148,30.3047,30.1941,30.284,344200.0
2014-11-17 13:00:00,43.79,43.81,43.75,43.79,311300.0,30.284,30.2978,30.2563,30.284,311300.0
2014-11-17 14:00:00,43.79,43.79,43.74,43.75,304800.0,30.284,30.284,30.2494,30.2563,304800.0
2014-11-17 15:00:00,43.75,43.8,43.73,43.79,1029200.0,30.2563,30.2909,30.2425,30.284,1029200.0
2014-11-18 09:30:00,43.73,43.96,43.71,43.92,374300.0,30.2425,30.4015,30.2286,30.3739,374300.0
2014-11-18 10:00:00,43.92,44.0,43.92,43.97,585100.0,30.3739,30.4292,30.3739,30.4084,585100.0
2014-11-18 11:00:00,43.97,44.02,43.96,44.0,486100.0,30.4084,30.443,30.4015,30.4292,486100.0
2014-11-18 12:00:00,44.01,44.02,43.96,44.0,240000.0,30.4361,30.443,30.4015,30.4292,240000.0
2014-11-18 13:00:00,44.0,44.04,43.99,44.04,347400.0,30.4292,30.4569,30.4223,30.4569,347400.0
2014-11-18 14:00:00,44.04,44.1,44.01,44.03,368200.0,30.4569,30.4984,30.4361,30.4499,368200.0
2014-11-18 15:00:00,44.03,44.07,43.95,44.0,1137600.0,30.4499,30.4776,30.3946,30.4292,1137600.0
2014-11-19 09:30:00,43.9,43.9,43.59,43.73,522800.0,30.36,30.36,30.1457,30.2425,522800.0
2014-11-19 10:00:00,43.73,43.78,43.64,43.67,691200.0,30.2425,30.2771,30.1802,30.201,691200.0
2014-11-19 11:00:00,43.67,43.76,43.65,43.75,371500.0,30.201,30.2632,30.1871,30.2563,371500.0
2014-11-19 12:00:00,43.75,43.8,43.69,43.8,287400.0,30.2563,30.2909,30.2148,30.2909,287400.0
2014-11-19 13:00:00,43.79,43.86,43.77,43.82,291600.0,30.284,30.3324,30.2701,30.3047,291600.0
2014-11-19 14:00:00,43.82,43.93,43.75,43.85,693300.0,30.3047,30.3808,30.2563,30.3255,693300.0
2014-11-19 15:00:00,43.86,43.96,43.8,43.9,997300.0,30.3324,30.4015,30.2909,30.36,997300.0
2014-11-20 09:30:00,43.61,43.78,43.56,43.72,453100.0,30.1595,30.2771,30.1249,30.2356,453100.0
2014-11-20 10:00:00,43.73,43.95,43.71,43.93,618100.0,30.2425,30.3946,30.2286,30.3808,618100.0
2014-11-20 11:00:00,43.93,44.01,43.88,43.88,346500.0,30.3808,30.4361,30.3462,30.3462,346500.0
2014-11-20 12:00:00,43.89,43.89,43.8,43.82,382800.0,30.3531,30.3531,30.2909,30.3047,382800.0
2014-11-20 13:00:00,43.83,43.87,43.81,43.86,255200.0,30.3116,30.3393,30.2978,30.3324,255200.0
2014-11-20 14:00:00,43.86,43.88,43.83,43.85,662600.0,30.3324,30.3462,30.3116,30.3255,662600.0
2014-11-20 15:00:00,43.84,43.96,43.81,43.91,1264000.0,30.3185,30.4015,30.2978,30.367,1264000.0
2014-11-21 09:30:00,44.19,44.35,44.17,44.22,866500.0,30.5606,30.6712,30.5468,30.5813,866500.0
2014-11-21 10:00:00,44.22,44.24,44.13,44.17,648200.0,30.5813,30.5952,30.5191,30.5468,648200.0
2014-11-21 11:00:00,44.16,44.17,44.03,44.05,393600.0,30.5398,30.5468,30.4499,30.4638,393600.0
2014-11-21 12:00:00,44.05,44.09,44.0,44.02,257300.0,30.4638,30.4914,30.4292,30.443,257300.0
2014-11-21 13:00:00,44.02,44.02,43.86,43.96,336800.0,30.443,30.443,30.3324,30.4015,336800.0
2014-11-21 14:00:00,43.97,44.0,43.88,43.96,388000.0,30.4084,30.4292,30.3462,30.4015,388000.0
2014-11-21 15:00:00,43.95,44.02,43.93,43.95,980000.0,30.3946,30.443,30.3808,30.3946,980000.0
2014-11-24 09:30:00,44.13,44.49,44.07,44.22,654800.0,30.5191,30.7681,30.4776,30.5813,654800.0
2014-11-24 10:00:00,44.22,44.29,44.09,44.12,659400.0,30.5813,30.6298,30.4914,30.5122,659400.0
2014-11-24 11:00:00,44.13,44.14,43.98,44.01,536500.0,30.5191,30.526,30.4154,30.4361,536500.0
2014-11-24 12:00:00,44.02,44.13,44.0,44.12,345100.0,30.443,30.5191,30.4292,30.5122,345100.0
2014-11-24 13:00:00,44.11,44.16,44.09,44.14,359200.0,30.5053,30.5398,30.4914,30.526,359200.0
2014-11-24 14:00:00,44.14,44.28,44.13,44.22,400500.0,30.526,30.6228,30.5191,30.5813,400500.0
2014-11-24 15:00:00,44.22,44.38,44.18,44.37,1204000.0,30.5813,30.692,30.5537,30.6851,1204000.0
2014-11-25 09:30:00,44.43,44.43,44.12,44.15,300300.0,30.7266,30.7266,30.5122,30.5329,300300.0
2014-11-25 10:00:00,44.15,44.25,44.03,44.05,657000.0,30.5329,30.6021,30.4499,30.4638,657000.0
2014-11-25 11:00:00,44.05,44.11,43.94,44.09,626100.0,30.4638,30.5053,30.3877,30.4914,626100.0
2014-11-25 12:00:00,44.1,44.14,44.02,44.11,387900.0,30.4984,30.526,30.443,30.5053,387900.0
2014-11-25 13:00:00,44.11,44.12,44.05,44.1,306000.0,30.5053,30.5122,30.4638,30.4984,306000.0
2014-11-25 14:00:00,44.09,44.13,44.04,44.09,396100.0,30.4914,30.5191,30.4569,30.4914,396100.0
2014-11-25 15:00:00,44.09,44.12,44.0,44.03,1286800.0,30.4914,30.5122,30.4292,30.4499,1286800.0
2014-11-26 09:30:00,44.11,44.16,43.96,44.08,405000.0,30.5053,30.5398,30.4015,30.4845,405000.0
2014-11-26 10:00:00,44.09,44.19,44.04,44.18,460000.0,30.4914,30.5606,30.4569,30.5537,460000.0
2014-11-26 11:00:00,44.19,44.2,44.09,44.11,321700.0,30.5606,30.5675,30.4914,30.5053,321700.0
2014-11-26 12:00:00,44.1,44.17,44.09,44.14,261700.0,30.4984,30.5468,30.4914,30.526,261700.0
2014-11-26 13:00:00,44.14,44.21,44.14,44.21,440500.0,30.526,30.5744,30.526,30.5744,440500.0
2014-11-26 14:00:00,44.21,44.25,44.2,44.25,424700.0,30.5744,30.6021,30.5675,30.6021,424700.0
2014-11-26 15:00:00,44.25,44.4,44.23,44.37,1642300.0,30.6021,30.7058,30.5883,30.6851,1642300.0
2014-11-28 09:30:00,44.5,44.68,44.4,44.41,849300.0,30.775,30.8995,30.7058,30.7127,849300.0
2014-11-28 10:00:00,44.41,44.44,44.31,44.31,766700.0,30.7127,30.7335,30.6436,30.6436,766700.0
2014-11-28 11:00:00,44.31,44.36,44.24,44.29,615400.0,30.6436,30.6782,30.5952,30.6298,615400.0
2014-11-28 12:00:00,44.28,44.29,44.14,44.22,932400.0,30.6228,30.6298,30.526,30.5813,932400.0
2014-12-01 09:30:00,44.15,44.18,43.64,43.69,603500.0,30.5329,30.5537,30.1802,30.2148,603500.0
2014-12-01 10:00:00,43.7,43.83,43.6,43.62,853000.0,30.2217,30.3116,30.1526,30.1664,853000.0
2014-12-01 11:00:00,43.62,43.73,43.54,43.6,825900.0,30.1664,30.2425,30.1111,30.1526,825900.0
2014-12-01 12:00:00,43.6,43.7,43.53,43.68,390500.0,30.1526,30.2217,30.1042,30.2079,390500.0
2014-12-01 13:00:00,43.67,43.82,43.67,43.78,354700.0,30.201,30.3047,30.201,30.2771,354700.0
2014-12-01 14:00:00,43.78,43.78,43.64,43.72,661300.0,30.2771,30.2771,30.1802,30.2356,661300.0
2014-12-01 15:00:00,43.72,43.81,43.58,43.61,2297600.0,30.2356,30.2978,30.1387,30.1595,2297600.0
2014-12-02 09:30:00,43.63,43.91,43.63,43.87,413900.0,30.1733,30.367,30.1733,30.3393,413900.0
2014-12-02 10:00:00,43.86,44.01,43.84,44.0,511100.0,30.3324,30.4361,30.3185,30.4292,511100.0
2014-12-02 11:00:00,44.0,44.07,43.92,43.99,896500.0,30.4292,30.4776,30.3739,30.4223,896500.0
2014-12-02 12:00:00,43.99,44.01,43.91,43.93,486000.0,30.4223,30.4361,30.367,30.3808,486000.0
2014-12-02 13:00:00,43.94,44.03,43.93,43.97,378000.0,30.3877,30.4499,30.3808,30.4084,378000.0
2014-12-02 14:00:00,43.97,44.06,43.95,44.04,537700.0,30.4084,30.4707,30.3946,30.4569,537700.0
2014-12-02 15:00:00,44.05,44.07,43.94,44.06,1387300.0,30.4638,30.4776,30.3877,30.4707,1387300.0
2014-12-03 09:30:00,43.96,44.44,43.95,44.33,471500.0,30.4015,30.7335,30.3946,30.6574,471500.0
2014-12-03 10:00:00,44.34,44.41,44.3,44.32,660800.0,30.6643,30.7127,30.6367,30.6505,660800.0
2014-12-03 11:00:00,44.32,44.37,44.17,44.2,536800.0,30.6505,30.6851,30.5468,30.5675,536800.0
2014-12-03 12:00:00,44.2,44.22,44.13,44.21,297400.0,30.5675,30.5813,30.5191,30.5744,297400.0
2014-12-03 13:00:00,44.21,44.22,44.17,44.19,193900.0,30.5744,30.5813,30.5468,30.5606,193900.0
2014-12-03 14:00:00,44.19,44.28,44.18,44.26,494200.0,30.5606,30.6228,30.5537,30.609,494200.0
2014-12-03 15:00:00,44.26,44.36,44.24,44.31,988800.0,30.609,30.6782,30.5952,30.6436,988800.0
2014-12-04 09:30:00,44.16,44.33,44.16,44.29,303500.0,30.5398,30.6574,30.5398,30.6298,303500.0
2014-12-04 10:00:00,44.29,44.39,44.16,44.19,1032300.0,30.6298,30.6989,30.5398,30.5606,1032300.0
2014-12-04 11:00:00,44.19,44.36,44.16,44.34,782400.0,30.5606,30.6782,30.5398,30.6643,782400.0
2014-12-04 12:00:00,44.33,44.54,44.31,44.39,680500.0,30.6574,30.8026,30.6436,30.6989,680500.0
2014-12-04 13:00:00,44.39,44.48,44.36,44.45,328600.0,30.6989,30.7612,30.6782,30.7404,328600.0
2014-12-04 14:00:00,44.44,44.48,44.39,44.4,366700.0,30.7335,30.7612,30.6989,30.7058,366700.0
2014-12-04 15:00:00,44.4,44.53,44.33,44.53,1147000.0,30.7058,30.7957,30.6574,30.7957,1147000.0
2014-12-05 09:30:00,44.73,45.14,44.73,45.05,967000.0,30.934,31.2176,30.934,31.1553,967000.0
2014-12-05 10:00:00,45.05,45.2,44.93,45.07,1056900.0,31.1553,31.2591,31.0724,31.1692,1056900.0
2014-12-05 11:00:00,45.09,45.2,45.04,45.17,380000.0,31.183,31.2591,31.1484,31.2383,380000.0
2014-12-05 12:00:00,45.16,45.21,45.15,45.18,421900.0,31.2314,31.266,31.2245,31.2453,421900.0
2014-12-05 13:00:00,45.18,45.21,45.12,45.13,568500.0,31.2453,31.266,31.2038,31.2107,568500.0
2014-12-05 14:00:00,45.14,45.18,45.06,45.08,1119400.0,31.2176,31.2453,31.1623,31.1761,1119400.0
2014-12-05 15:00:00,45.07,45.14,45.03,45.12,1560000.0,31.1692,31.2176,31.1415,31.2038,1560000.0
2014-12-08 09:30:00,44.79,45.14,44.7,45.14,817100.0,30.9755,31.2176,30.9133,31.2176,817100.0
2014-12-08 10:00:00,45.15,45.41,45.15,45.37,1660100.0,31.2245,31.4043,31.2245,31.3767,1660100.0
2014-12-08 11:00:00,45.37,45.52,45.34,45.47,1231800.0,31.3767,31.4804,31.3559,31.4458,1231800.0
2014-12-08 12:00:00,45.47,45.49,45.28,45.34,911100.0,31.4458,31.4596,31.3144,31.3559,911100.0
2014-12-08 13:00:00,45.34,45.35,45.09,45.12,1124500.0,31.3559,31.3628,31.183,31.2038,1124500.0
2014-12-08 14:00:00,45.12,45.33,45.01,45.19,1115500.0,31.2038,31.349,31.1277,31.2522,1115500.0
2014-12-08 15:00:00,45.19,45.4,45.16,45.39,2241100.0,31.2522,31.3974,31.2314,31.3905,2241100.0
2014-12-09 09:30:00,44.93,45.01,44.79,44.96,770000.0,31.0724,31.1277,30.9755,31.0931,770000.0
2014-12-09 10:00:00,44.97,45.04,44.58,44.76,1207600.0,31.1,31.1484,30.8303,30.9548,1207600.0
2014-12-09 11:00:00,44.77,44.97,44.68,44.95,742500.0,30.9617,31.1,30.8995,31.0862,742500.0
2014-12-09 12:00:00,44.95,45.06,44.83,45.06,597100.0,31.0862,31.1623,31.0032,31.1623,597100.0
2014-12-09 13:00:00,45.06,45.13,44.98,45.03,570200.0,31.1623,31.2107,31.1069,31.1415,570200.0
2014-12-09 14:00:00,45.03,45.16,44.98,45.15,752500.0,31.1415,31.2314,31.1069,31.2245,752500.0
2014-12-09 15:00:00,45.15,45.26,45.08,45.21,1318600.0,31.2245,31.3006,31.1761,31.266,1318600.0
2014-12-10 09:30:00,45.19,45.35,45.0,45.06,1266900.0,31.2522,31.3628,31.1208,31.1623,1266900.0
2014-12-10 10:00:00,45.07,45.31,45.01,45.3,1235100.0,31.1692,31.3352,31.1277,31.3282,1235100.0
2014-12-10 11:00:00,45.31,45.39,45.17,45.35,795500.0,31.3352,31.3905,31.2383,31.3628,795500.0
2014-12-10 12:00:00,45.34,45.38,45.21,45.29,1036600.0,31.3559,31.3836,31.266,31.3213,1036600.0
2014-12-10 13:00:00,45.29,45.29,44.87,44.9,806500.0,31.3213,31.3213,31.0309,31.0516,806500.0
2014-12-10 14:00:00,44.9,45.12,44.74,44.74,937200.0,31.0516,31.2038,30.941,30.941,937200.0
2014-12-10 15:00:00,44.74,44.92,44.62,44.64,1858700.0,30.941,31.0654,30.858,30.8718,1858700.0
2014-12-11 09:30:00,44.88,45.24,44.82,45.05,368600.0,31.0378,31.2867,30.9963,31.1553,368600.0
2014-12-11 10:00:00,45.06,45.17,44.94,45.07,633400.0,31.1623,31.2383,31.0793,31.1692,633400.0
2014-12-11 11:00:00,45.07,45.21,45.02,45.2,379300.0,31.1692,31.266,31.1346,31.2591,379300.0
2014-12-11 12:00:00,45.2,45.2,45.05,45.05,483300.0,31.2591,31.2591,31.1553,31.1553,483300.0
2014-12-11 13:00:00,45.05,45.06,44.95,44.96,406800.0,31.1553,31.1623,31.0862,31.0931,406800.0
2014-12-11 14:00:00,44.96,45.05,44.65,44.67,970000.0,31.0931,31.1553,30.8787,30.8926,970000.0
2014-12-11 15:00:00,44.67,44.86,44.58,44.69,2259700.0,30.8926,31.0239,30.8303,30.9064,2259700.0
2014-12-12 09:30:00,44.29,44.63,44.28,44.6,620700.0,30.6298,30.8649,30.6228,30.8441,620700.0
2014-12-12 10:00:00,44.6,44.6,44.11,44.13,963500.0,30.8441,30.8441,30.5053,30.5191,963500.0
2014-12-12 11:00:00,44.14,44.22,44.01,44.03,816000.0,30.526,30.5813,30.4361,30.4499,816000.0
2014-12-12 12:00:00,44.03,44.24,44.01,44.18,526500.0,30.4499,30.5952,30.4361,30.5537,526500.0
2014-12-12 13:00:00,44.18,44.38,44.11,44.3,571900.0,30.5537,30.692,30.5053,30.6367,571900.0
2014-12-12 14:00:00,44.3,44.3,44.14,44.25,568900.0,30.6367,30.6367,30.526,30.6021,568900.0
2014-12-12 15:00:00,44.26,44.33,43.85,43.9,2836800.0,30.609,30.6574,30.3255,30.36,2836800.0
2014-12-15 09:30:00,44.09,44.29,44.01,44.16,502700.0,30.4914,30.6298,30.4361,30.5398,502700.0
2014-12-15 10:00:00,44.15,44.15,43.74,43.82,837200.0,30.5329,30.5329,30.2494,30.3047,837200.0
2014-12-15 11:00:00,43.82,43.82,43.35,43.42,866300.0,30.3047,30.3047,29.9797,30.0281,866300.0
2014-12-15 12:00:00,43.42,43.76,43.42,43.69,690600.0,30.0281,30.2632,30.0281,30.2148,690600.0
2014-12-15 13:00:00,43.69,43.7,43.47,43.52,552600.0,30.2148,30.2217,30.0627,30.0972,552600.0
2014-12-15 14:00:00,43.51,43.71,43.49,43.54,808000.0,30.0903,30.2286,30.0765,30.1111,808000.0
2014-12-15 15:00:00,43.53,43.62,43.43,43.44,1885900.0,30.1042,30.1664,30.035,30.0419,1885900.0
2014-12-16 09:30:00,43.25,43.3,43.02,43.15,965000.0,29.9105,29.9451,29.7515,29.8414,965000.0
2014-12-16 10:00:00,43.14,43.74,43.09,43.66,1319200.0,29.8344,30.2494,29.7999,30.1941,1319200.0
2014-12-16 11:00:00,43.67,43.98,43.61,43.89,1075000.0,30.201,30.4154,30.1595,30.3531,1075000.0
2014-12-16 12:00:00,43.89,43.92,43.76,43.78,645500.0,30.3531,30.3739,30.2632,30.2771,645500.0
2014-12-16 13:00:00,43.78,43.83,43.5,43.63,707100.0,30.2771,30.3116,30.0834,30.1733,707100.0
2014-12-16 14:00:00,43.64,43.74,43.49,43.52,749200.0,30.1802,30.2494,30.0765,30.0972,749200.0
2014-12-16 15:00:00,43.52,43.58,43.06,43.09,2329800.0,30.0972,30.1387,29.7791,29.7999,2329800.0
2014-12-17 09:30:00,43.44,43.68,43.26,43.55,480500.0,30.0419,30.2079,29.9174,30.118,480500.0
2014-12-17 10:00:00,43.55,43.56,43.37,43.49,589700.0,30.118,30.1249,29.9935,30.0765,589700.0
2014-12-17 11:00:00,43.49,43.84,43.48,43.8,421100.0,30.0765,30.3185,30.0696,30.2909,421100.0
2014-12-17 12:00:00,43.81,43.81,43.6,43.65,387900.0,30.2978,30.2978,30.1526,30.1871,387900.0
2014-12-17 13:00:00,43.66,43.69,43.58,43.67,466400.0,30.1941,30.2148,30.1387,30.201,466400.0
2014-12-17 14:00:00,43.68,44.0,43.51,43.58,1590500.0,30.2079,30.4292,30.0903,30.1387,1590500.0
2014-12-17 15:00:00,43.59,43.99,43.51,43.94,2112500.0,30.1457,30.4223,30.0903,30.3877,2112500.0
2014-12-18 09:30:00,44.45,44.78,44.39,44.78,550300.0,30.7404,30.9686,30.6989,30.9686,550300.0
2014-12-18 10:00:00,44.76,44.85,44.66,44.7,1100600.0,30.9548,31.017,30.8856,30.9133,1100600.0
2014-12-18 11:00:00,44.7,44.86,44.6,44.84,629300.0,30.9133,31.0239,30.8441,31.0101,629300.0
2014-12-18 12:00:00,44.83,44.98,44.81,44.94,566100.0,31.0032,31.1069,30.9894,31.0793,566100.0
2014-12-18 13:00:00,44.93,44.98,44.88,44.95,675300.0,31.0724,31.1069,31.0378,31.0862,675300.0
2014-12-18 14:00:00,44.95,45.02,44.84,45.0,954400.0,31.0862,31.1346,31.0101,31.1208,954400.0
2014-12-18 15:00:00,45.01,45.35,44.99,45.35,2708400.0,31.1277,31.3628,31.1139,31.3628,2708400.0
2014-12-19 09:30:00,45.28,45.54,45.1,45.26,2984000.0,31.3144,31.4942,31.1899,31.3006,2984000.0
2014-12-19 10:00:00,45.26,45.38,45.04,45.09,915900.0,31.3006,31.3836,31.1484,31.183,915900.0
2014-12-19 11:00:00,45.09,45.15,45.0,45.01,893300.0,31.183,31.2245,31.1208,31.1277,893300.0
2014-12-19 12:00:00,45.0,45.04,44.87,44.98,790400.0,31.1208,31.1484,31.0309,31.1069,790400.0
2014-12-19 13:00:00,44.98,45.12,44.95,45.12,465600.0,31.1069,31.2038,31.0862,31.2038,465600.0
2014-12-19 14:00:00,45.11,45.36,45.09,45.33,582700.0,31.1968,31.3697,31.183,31.349,582700.0
2014-12-19 15:00:00,45.33,45.35,45.18,45.2,2993200.0,31.349,31.3628,31.2453,31.2591,2993200.0
2014-12-22 09:30:00,45.26,45.34,45.12,45.25,515800.0,31.3006,31.3559,31.2038,31.2937,515800.0
2014-12-22 10:00:00,45.24,45.34,45.2,45.23,773700.0,31.2867,31.3559,31.2591,31.2798,773700.0
2014-12-22 11:00:00,45.22,45.47,45.21,45.44,1053000.0,31.2729,31.4458,31.266,31.4251,1053000.0
2014-12-22 12:00:00,45.44,45.5,45.4,45.47,428800.0,31.4251,31.4666,31.3974,31.4458,428800.0
2014-12-22 13:00:00,45.47,45.5,45.39,45.45,329300.0,31.4458,31.4666,31.3905,31.432,329300.0
2014-12-22 14:00:00,45.45,45.48,45.44,45.45,586100.0,31.432,31.4527,31.4251,31.432,586100.0
2014-12-22 15:00:00,45.45,45.64,45.45,45.64,1831900.0,31.432,31.5634,31.432,31.5634,1831900.0
2014-12-23 09:30:00,45.86,45.99,45.76,45.95,424700.0,31.7155,31.8054,31.6464,31.7778,424700.0
2014-12-23 10:00:00,45.94,45.99,45.87,45.98,692200.0,31.7708,31.8054,31.7224,31.7985,692200.0
2014-12-23 11:00:00,45.98,46.08,45.97,46.02,630600.0,31.7985,31.8677,31.7916,31.8262,630600.0
2014-12-23 12:00:00,46.03,46.1,46.01,46.05,371900.0,31.8331,31.8815,31.8193,31.8469,371900.0
2014-12-23 13:00:00,46.05,46.1,46.01,46.01,353400.0,31.8469,31.8815,31.8193,31.8193,353400.0
2014-12-23 14:00:00,46.01,46.1,45.98,46.03,526000.0,31.8193,31.8815,31.7985,31.8331,526000.0
2014-12-23 15:00:00,46.03,46.04,45.9,45.9,1278100.0,31.8331,31.84,31.7432,31.7432,1278100.0
2014-12-24 09:30:00,46.06,46.09,45.62,45.82,316900.0,31.8538,31.8746,31.5495,31.6879,316900.0
2014-12-24 10:00:00,45.82,45.89,45.78,45.79,343500.0,31.6879,31.7363,31.6602,31.6671,343500.0
2014-12-24 11:00:00,45.78,45.84,45.73,45.75,234400.0,31.6602,31.7017,31.6256,31.6394,234400.0
2014-12-24 12:00:00,45.76,45.87,45.75,45.77,607600.0,31.6464,31.7224,31.6394,31.6533,607600.0
2014-12-26 09:30:00,45.94,45.95,45.8,45.9,161000.0,31.7708,31.7778,31.674,31.7432,161000.0
2014-12-26 10:00:00,45.91,45.93,45.72,45.93,371800.0,31.7501,31.7639,31.6187,31.7639,371800.0
2014-12-26 11:00:00,45.93,45.94,45.87,45.89,211900.0,31.7639,31.7708,31.7224,31.7363,211900.0
2014-12-26 12:00:00,45.89,45.89,45.77,45.82,159600.0,31.7363,31.7363,31.6533,31.6879,159600.0
2014-12-26 13:00:00,45.82,45.84,45.78,45.84,173000.0,31.6879,31.7017,31.6602,31.7017,173000.0
2014-12-26 14:00:00,45.84,45.88,45.8,45.8,206900.0,31.7017,31.7294,31.674,31.674,206900.0
2014-12-26 15:00:00,45.81,45.84,45.74,45.75,1139800.0,31.6809,31.7017,31.6325,31.6394,1139800.0
2014-12-29 09:30:00,45.35,45.88,45.33,45.86,417300.0,31.5311,31.8996,31.5172,31.8857,417300.0
2014-12-29 10:00:00,45.87,45.95,45.83,45.87,572400.0,31.8927,31.9483,31.8648,31.8927,572400.0
2014-12-29 11:00:00,45.86,45.89,45.79,45.85,414600.0,31.8857,31.9066,31.837,31.8787,414600.0
2014-12-29 12:00:00,45.86,45.9,45.8,45.84,327200.0,31.8857,31.9135,31.844,31.8718,327200.0
2014-12-29 13:00:00,45.85,45.93,45.78,45.81,258000.0,31.8787,31.9344,31.8301,31.8509,258000.0
2014-12-29 14:00:00,45.82,45.82,45.76,45.77,252900.0,31.8579,31.8579,31.8162,31.8231,252900.0
2014-12-29 15:00:00,45.78,45.81,45.66,45.66,1088900.0,31.8301,31.8509,31.7466,31.7466,1088900.0
2014-12-30 09:30:00,45.56,45.7,45.46,45.6,259800.0,31.6771,31.7745,31.6076,31.7049,259800.0
2014-12-30 10:00:00,45.61,45.68,45.52,45.58,815200.0,31.7119,31.7605,31.6493,31.691,815200.0
2014-12-30 11:00:00,45.59,45.62,45.52,45.61,472000.0,31.698,31.7188,31.6493,31.7119,472000.0
2014-12-30 12:00:00,45.61,45.65,45.57,45.59,389100.0,31.7119,31.7397,31.6841,31.698,389100.0
2014-12-30 13:00:00,45.59,45.63,45.53,45.58,380200.0,31.698,31.7258,31.6563,31.691,380200.0
2014-12-30 14:00:00,45.57,45.61,45.55,45.56,413900.0,31.6841,31.7119,31.6702,31.6771,413900.0
2014-12-30 15:00:00,45.56,45.62,45.55,45.57,780500.0,31.6771,31.7188,31.6702,31.6841,780500.0
2014-12-31 09:30:00,45.7,45.79,45.52,45.58,298300.0,31.7745,31.837,31.6493,31.691,298300.0
2014-12-31 10:00:00,45.58,45.72,45.5,45.68,365500.0,31.691,31.7884,31.6354,31.7605,365500.0
2014-12-31 11:00:00,45.68,45.69,45.54,45.56,203700.0,31.7605,31.7675,31.6632,31.6771,203700.0
2014-12-31 12:00:00,45.56,45.56,45.23,45.25,402700.0,31.6771,31.6771,31.4477,31.4616,402700.0
2014-12-31 13:00:00,45.25,45.34,45.21,45.26,424500.0,31.4616,31.5242,31.4338,31.4685,424500.0
2014-12-31 14:00:00,45.26,45.27,45.05,45.11,536500.0,31.4685,31.4755,31.3225,31.3642,536500.0
2014-12-31 15:00:00,45.11,45.19,44.94,44.96,1674300.0,31.3642,31.4199,31.246,31.2599,1674300.0
2015-01-02 09:30:00,45.43,45.49,44.95,44.98,492300.0,31.5867,31.6284,31.253,31.2738,492300.0
2015-01-02 10:00:00,44.97,45.01,44.59,44.7,661500.0,31.2669,31.2947,31.0027,31.0792,661500.0
2015-01-02 11:00:00,44.71,44.72,44.46,44.54,584100.0,31.0861,31.0931,30.9123,30.9679,584100.0
2015-01-02 12:00:00,44.55,44.71,44.49,44.5,411200.0,30.9749,31.0861,30.9332,30.9401,411200.0
2015-01-02 13:00:00,44.5,44.59,44.4,44.55,245600.0,30.9401,31.0027,30.8706,30.9749,245600.0
2015-01-02 14:00:00,44.55,44.85,44.54,44.79,591100.0,30.9749,31.1835,30.9679,31.1417,591100.0
2015-01-02 15:00:00,44.79,44.93,44.64,44.84,1146400.0,31.1417,31.2391,31.0375,31.1765,1146400.0
2015-01-05 09:30:00,44.55,44.77,44.2,44.2,458700.0,30.9749,31.1278,30.7315,30.7315,458700.0
2015-01-05 10:00:00,44.19,44.34,44.03,44.17,1220300.0,30.7246,30.8289,30.6133,30.7107,1220300.0
2015-01-05 11:00:00,44.17,44.2,43.98,44.01,475200.0,30.7107,30.7315,30.5786,30.5994,475200.0
2015-01-05 12:00:00,44.01,44.02,43.8,43.86,458300.0,30.5994,30.6064,30.4534,30.4951,458300.0
2015-01-05 13:00:00,43.87,43.94,43.77,43.87,523700.0,30.5021,30.5508,30.4326,30.5021,523700.0
2015-01-05 14:00:00,43.86,43.87,43.72,43.72,646700.0,30.4951,30.5021,30.3978,30.3978,646700.0
2015-01-05 15:00:00,43.72,43.91,43.69,43.77,1667400.0,30.3978,30.5299,30.3769,30.4326,1667400.0
2015-01-06 09:30:00,43.9,44.0,43.48,43.52,887500.0,30.5229,30.5925,30.2309,30.2587,887500.0
2015-01-06 10:00:00,43.52,43.75,43.27,43.47,1228300.0,30.2587,30.4187,30.0849,30.224,1228300.0
2015-01-06 11:00:00,43.46,43.47,43.12,43.19,897200.0,30.217,30.224,29.9806,30.0293,897200.0
2015-01-06 12:00:00,43.19,43.34,43.07,43.28,790600.0,30.0293,30.1336,29.9459,30.0919,790600.0
2015-01-06 13:00:00,43.28,43.29,42.87,43.05,925200.0,30.0919,30.0988,29.8068,29.932,925200.0
2015-01-06 14:00:00,43.05,43.44,43.03,43.3,1149400.0,29.932,30.2031,29.918,30.1058,1149400.0
2015-01-06 15:00:00,43.3,43.45,43.15,43.15,1724400.0,30.1058,30.2101,30.0015,30.0015,1724400.0
2015-01-07 09:30:00,43.6,43.69,43.42,43.58,395900.0,30.3144,30.3769,30.1892,30.3005,395900.0
2015-01-07 10:00:00,43.59,43.61,43.27,43.41,571300.0,30.3074,30.3213,30.0849,30.1823,571300.0
2015-01-07 11:00:00,43.41,43.52,43.14,43.52,807200.0,30.1823,30.2587,29.9945,30.2587,807200.0
2015-01-07 12:00:00,43.51,43.59,43.4,43.45,540500.0,30.2518,30.3074,30.1753,30.2101,540500.0
2015-01-07 13:00:00,43.45,43.55,43.35,43.51,315100.0,30.2101,30.2796,30.1405,30.2518,315100.0
2015-01-07 14:00:00,43.51,43.64,43.39,43.41,611200.0,30.2518,30.3422,30.1683,30.1823,611200.0
2015-01-07 15:00:00,43.42,43.55,43.39,43.54,1095100.0,30.1892,30.2796,30.1683,30.2726,1095100.0
2015-01-08 09:30:00,43.97,44.01,43.83,43.94,410400.0,30.5716,30.5994,30.4743,30.5508,410400.0
2015-01-08 10:00:00,43.95,44.01,43.79,44.01,1753600.0,30.5577,30.5994,30.4465,30.5994,1753600.0
2015-01-08 11:00:00,44.01,44.09,43.92,43.99,788700.0,30.5994,30.655,30.5368,30.5855,788700.0
2015-01-08 12:00:00,43.99,44.01,43.85,44.0,735100.0,30.5855,30.5994,30.4882,30.5925,735100.0
2015-01-08 13:00:00,43.99,44.05,43.92,43.95,621000.0,30.5855,30.6272,30.5368,30.5577,621000.0
2015-01-08 14:00:00,43.95,44.16,43.92,44.09,960700.0,30.5577,30.7037,30.5368,30.655,960700.0
2015-01-08 15:00:00,44.09,44.15,43.77,43.88,2915400.0,30.655,30.6968,30.4326,30.509,2915400.0
2015-01-09 09:30:00,43.88,44.03,43.34,43.38,478000.0,30.509,30.6133,30.1336,30.1614,478000.0
2015-01-09 10:00:00,43.38,43.5,43.08,43.17,1090100.0,30.1614,30.2448,29.9528,30.0154,1090100.0
2015-01-09 11:00:00,43.16,43.17,42.97,43.11,837600.0,30.0084,30.0154,29.8763,29.9737,837600.0
2015-01-09 12:00:00,43.11,43.12,42.85,42.86,804600.0,29.9737,29.9806,29.7929,29.7998,804600.0
2015-01-09 13:00:00,42.86,43.08,42.82,43.0,735600.0,29.7998,29.9528,29.772,29.8972,735600.0
2015-01-09 14:00:00,43.0,43.01,42.87,42.99,834000.0,29.8972,29.9041,29.8068,29.8902,834000.0
2015-01-09 15:00:00,42.98,43.08,42.92,42.97,2190200.0,29.8833,29.9528,29.8416,29.8763,2190200.0
2015-01-12 09:30:00,42.98,43.13,42.47,42.61,510400.0,29.8833,29.9876,29.5287,29.626,510400.0
2015-01-12 10:00:00,42.61,42.75,42.44,42.73,648100.0,29.626,29.7234,29.5078,29.7095,648100.0
2015-01-12 11:00:00,42.73,42.84,42.58,42.62,514300.0,29.7095,29.7859,29.6052,29.633,514300.0
2015-01-12 12:00:00,42.62,42.76,42.61,42.67,450500.0,29.633,29.7303,29.626,29.6677,450500.0
2015-01-12 13:00:00,42.67,42.7,42.56,42.57,543000.0,29.6677,29.6886,29.5913,29.5982,543000.0
2015-01-12 14:00:00,42.58,42.64,42.45,42.55,405200.0,29.6052,29.6469,29.5148,29.5843,405200.0
2015-01-12 15:00:00,42.55,42.69,42.47,42.58,1119000.0,29.5843,29.6817,29.5287,29.6052,1119000.0
2015-01-13 09:30:00,42.8,43.02,42.71,42.94,848700.0,29.7581,29.9111,29.6956,29.8555,848700.0
2015-01-13 10:00:00,42.94,43.01,42.79,42.87,836100.0,29.8555,29.9041,29.7512,29.8068,836100.0
2015-01-13 11:00:00,42.87,42.88,42.47,42.54,681000.0,29.8068,29.8138,29.5287,29.5774,681000.0
2015-01-13 12:00:00,42.55,42.56,42.3,42.4,783200.0,29.5843,29.5913,29.4105,29.48,783200.0
2015-01-13 13:00:00,42.4,42.44,41.93,42.05,767200.0,29.48,29.5078,29.1532,29.2367,767200.0
2015-01-13 14:00:00,42.05,42.05,41.79,41.8,890800.0,29.2367,29.2367,29.0559,29.0628,890800.0
2015-01-13 15:00:00,41.8,42.24,41.77,42.1,1645900.0,29.0628,29.3688,29.042,29.2714,1645900.0
2015-01-14 09:30:00,41.51,41.65,41.22,41.64,745500.0,28.8612,28.9586,28.6596,28.9516,745500.0
2015-01-14 10:00:00,41.64,41.7,41.43,41.47,1302400.0,28.9516,28.9933,28.8056,28.8334,1302400.0
2015-01-14 11:00:00,41.48,41.48,41.16,41.17,1663900.0,28.8404,28.8404,28.6179,28.6248,1663900.0
2015-01-14 12:00:00,41.18,41.2,40.95,41.0,1363200.0,28.6318,28.6457,28.4719,28.5066,1363200.0
2015-01-14 13:00:00,41.0,41.04,40.77,40.91,760100.0,28.5066,28.5344,28.3467,28.444,760100.0
2015-01-14 14:00:00,40.91,41.22,40.88,41.03,1357600.0,28.444,28.6596,28.4232,28.5275,1357600.0
2015-01-14 15:00:00,41.03,41.35,40.97,41.32,3018900.0,28.5275,28.75,28.4858,28.7291,3018900.0
2015-01-15 09:30:00,41.23,41.35,40.97,41.13,1271800.0,28.6665,28.75,28.4858,28.597,1271800.0
2015-01-15 10:00:00,41.13,41.34,40.98,41.02,1418600.0,28.597,28.743,28.4927,28.5205,1418600.0
2015-01-15 11:00:00,41.02,41.09,40.7,40.84,1136100.0,28.5205,28.5692,28.298,28.3954,1136100.0
2015-01-15 12:00:00,40.84,40.9,40.74,40.87,1020900.0,28.3954,28.4371,28.3258,28.4162,1020900.0
2015-01-15 13:00:00,40.87,41.08,40.83,40.93,685400.0,28.4162,28.5622,28.3884,28.458,685400.0
2015-01-15 14:00:00,40.94,41.12,40.89,41.1,561800.0,28.4649,28.5901,28.4301,28.5762,561800.0
2015-01-15 15:00:00,41.09,41.13,40.9,40.95,2734900.0,28.5692,28.597,28.4371,28.4719,2734900.0
2015-01-16 09:30:00,40.75,41.46,40.75,41.2,2084000.0,28.3328,28.8265,28.3328,28.6457,2084000.0
2015-01-16 10:00:00,41.21,41.33,40.76,41.3,1690700.0,28.6526,28.7361,28.3398,28.7152,1690700.0
2015-01-16 11:00:00,41.31,41.35,41.16,41.32,812600.0,28.7222,28.75,28.6179,28.7291,812600.0
2015-01-16 12:00:00,41.33,41.48,41.27,41.43,436400.0,28.7361,28.8404,28.6943,28.8056,436400.0
2015-01-16 13:00:00,41.43,41.45,41.29,41.34,693500.0,28.8056,28.8195,28.7083,28.743,693500.0
2015-01-16 14:00:00,41.35,41.35,41.12,41.3,559100.0,28.75,28.75,28.5901,28.7152,559100.0
2015-01-16 15:00:00,41.3,41.57,41.22,41.52,1766100.0,28.7152,28.9029,28.6596,28.8682,1766100.0
2015-01-20 09:30:00,41.66,41.68,40.98,41.16,1592700.0,28.9655,28.9794,28.4927,28.6179,1592700.0
2015-01-20 10:00:00,41.15,41.32,41.02,41.12,2054800.0,28.6109,28.7291,28.5205,28.5901,2054800.0
2015-01-20 11:00:00,41.12,41.12,40.74,40.77,1725500.0,28.5901,28.5901,28.3258,28.3467,1725500.0
2015-01-20 12:00:00,40.77,41.11,40.76,41.04,1083700.0,28.3467,28.5831,28.3398,28.5344,1083700.0
2015-01-20 13:00:00,41.04,41.16,40.95,41.01,983400.0,28.5344,28.6179,28.4719,28.5136,983400.0
2015-01-20 14:00:00,41.01,41.21,40.98,41.19,1864400.0,28.5136,28.6526,28.4927,28.6387,1864400.0
2015-01-20 15:00:00,41.2,41.32,41.15,41.22,2179100.0,28.6457,28.7291,28.6109,28.6596,2179100.0
2015-01-21 09:30:00,41.59,42.13,41.35,41.83,1630600.0,28.9168,29.2923,28.75,29.0837,1630600.0
2015-01-21 10:00:00,41.83,42.34,41.61,42.33,1556400.0,29.0837,29.4383,28.9307,29.4313,1556400.0
2015-01-21 11:00:00,42.32,42.76,42.1,42.71,1804800.0,29.4244,29.7303,29.2714,29.6956,1804800.0
2015-01-21 12:00:00,42.73,42.85,42.49,42.5,1403500.0,29.7095,29.7929,29.5426,29.5495,1403500.0
2015-01-21 13:00:00,42.5,42.5,42.21,42.26,709800.0,29.5495,29.5495,29.3479,29.3827,709800.0
2015-01-21 14:00:00,42.25,42.27,42.07,42.23,774400.0,29.3757,29.3896,29.2506,29.3618,774400.0
2015-01-21 15:00:00,42.24,42.32,42.11,42.19,2045100.0,29.3688,29.4244,29.2784,29.334,2045100.0
2015-01-22 09:30:00,42.55,42.86,42.41,42.71,1080400.0,29.5843,29.7998,29.487,29.6956,1080400.0
2015-01-22 10:00:00,42.7,43.32,42.69,43.32,1495000.0,29.6886,30.1197,29.6817,30.1197,1495000.0
2015-01-22 11:00:00,43.31,43.37,42.98,43.07,876000.0,30.1127,30.1544,29.8833,29.9459,876000.0
2015-01-22 12:00:00,43.07,43.09,42.93,42.96,525800.0,29.9459,29.9598,29.8485,29.8694,525800.0
2015-01-22 13:00:00,42.97,43.15,42.93,43.15,521700.0,29.8763,30.0015,29.8485,30.0015,521700.0
2015-01-22 14:00:00,43.15,43.39,43.13,43.38,844700.0,30.0015,30.1683,29.9876,30.1614,844700.0
2015-01-22 15:00:00,43.39,43.54,43.37,43.42,1810100.0,30.1683,30.2726,30.1544,30.1892,1810100.0
2015-01-23 09:30:00,43.41,43.65,43.35,43.55,934700.0,30.1823,30.3491,30.1405,30.2796,934700.0
2015-01-23 10:00:00,43.55,43.65,43.44,43.57,1234800.0,30.2796,30.3491,30.2031,30.2935,1234800.0
2015-01-23 11:00:00,43.56,43.79,43.54,43.59,706400.0,30.2865,30.4465,30.2726,30.3074,706400.0
2015-01-23 12:00:00,43.58,43.71,43.56,43.67,647800.0,30.3005,30.3908,30.2865,30.363,647800.0
2015-01-23 13:00:00,43.66,43.67,43.53,43.6,854200.0,30.3561,30.363,30.2657,30.3144,854200.0
2015-01-23 14:00:00,43.59,43.66,43.53,43.57,691100.0,30.3074,30.3561,30.2657,30.2935,691100.0
2015-01-23 15:00:00,43.58,43.62,43.31,43.32,1851200.0,30.3005,30.3283,30.1127,30.1197,1851200.0
2015-01-26 09:30:00,43.15,43.25,42.94,43.09,915400.0,30.0015,30.071,29.8555,29.9598,915400.0
2015-01-26 10:00:00,43.09,43.36,43.06,43.33,529800.0,29.9598,30.1475,29.9389,30.1266,529800.0
2015-01-26 11:00:00,43.33,43.41,43.23,43.39,357500.0,30.1266,30.1823,30.0571,30.1683,357500.0
2015-01-26 12:00:00,43.4,43.46,43.34,43.42,294300.0,30.1753,30.217,30.1336,30.1892,294300.0
2015-01-26 13:00:00,43.42,43.45,43.34,43.41,410100.0,30.1892,30.2101,30.1336,30.1823,410100.0
2015-01-26 14:00:00,43.42,43.47,43.33,43.45,422600.0,30.1892,30.224,30.1266,30.2101,422600.0
2015-01-26 15:00:00,43.45,43.56,43.39,43.52,1024700.0,30.2101,30.2865,30.1683,30.2587,1024700.0
2015-01-27 09:30:00,42.94,43.06,42.81,42.94,627500.0,29.8555,29.9389,29.7651,29.8555,627500.0
2015-01-27 10:00:00,42.94,43.13,42.81,42.92,833400.0,29.8555,29.9876,29.7651,29.8416,833400.0
2015-01-27 11:00:00,42.92,43.09,42.9,42.96,498100.0,29.8416,29.9598,29.8277,29.8694,498100.0
2015-01-27 12:00:00,42.96,43.21,42.94,43.21,441900.0,29.8694,30.0432,29.8555,30.0432,441900.0
2015-01-27 13:00:00,43.21,43.32,43.09,43.13,345000.0,30.0432,30.1197,29.9598,29.9876,345000.0
2015-01-27 14:00:00,43.12,43.34,43.11,43.13,407700.0,29.9806,30.1336,29.9737,29.9876,407700.0
2015-01-27 15:00:00,43.12,43.18,42.95,43.0,1307100.0,29.9806,30.0223,29.8624,29.8972,1307100.0
2015-01-28 09:30:00,43.16,43.29,42.85,42.91,688600.0,30.0084,30.0988,29.7929,29.8346,688600.0
2015-01-28 10:00:00,42.91,43.11,42.73,42.78,939900.0,29.8346,29.9737,29.7095,29.7442,939900.0
2015-01-28 11:00:00,42.77,42.92,42.7,42.86,544200.0,29.7373,29.8416,29.6886,29.7998,544200.0
2015-01-28 12:00:00,42.86,43.0,42.85,42.86,574700.0,29.7998,29.8972,29.7929,29.7998,574700.0
2015-01-28 13:00:00,42.86,42.89,42.7,42.72,445700.0,29.7998,29.8207,29.6886,29.7025,445700.0
2015-01-28 14:00:00,42.73,42.91,42.37,42.64,1283200.0,29.7095,29.8346,29.4592,29.6469,1283200.0
2015-01-28 15:00:00,42.64,42.68,42.09,42.11,2111200.0,29.6469,29.6747,29.2645,29.2784,2111200.0
2015-01-29 09:30:00,42.12,42.39,42.01,42.32,508000.0,29.2853,29.4731,29.2089,29.4244,508000.0
2015-01-29 10:00:00,42.31,42.36,42.0,42.19,1292500.0,29.4174,29.4522,29.2019,29.334,1292500.0
2015-01-29 11:00:00,42.19,42.33,42.05,42.29,800100.0,29.334,29.4313,29.2367,29.4035,800100.0
2015-01-29 12:00:00,42.29,42.38,42.13,42.19,879300.0,29.4035,29.4661,29.2923,29.334,879300.0
2015-01-29 13:00:00,42.18,42.52,42.11,42.39,557400.0,29.3271,29.5635,29.2784,29.4731,557400.0
2015-01-29 14:00:00,42.39,42.56,42.32,42.4,507300.0,29.4731,29.5913,29.4244,29.48,507300.0
2015-01-29 15:00:00,42.41,42.69,42.37,42.58,1406600.0,29.487,29.6817,29.4592,29.6052,1406600.0
2015-01-30 09:30:00,41.97,42.1,41.86,41.95,678300.0,29.181,29.2714,29.1046,29.1671,678300.0
2015-01-30 10:00:00,41.94,42.11,41.83,42.1,956200.0,29.1602,29.2784,29.0837,29.2714,956200.0
2015-01-30 11:00:00,42.09,42.17,41.83,41.93,1193900.0,29.2645,29.3201,29.0837,29.1532,1193900.0
2015-01-30 12:00:00,41.94,42.21,41.93,42.05,991600.0,29.1602,29.3479,29.1532,29.2367,991600.0
2015-01-30 13:00:00,42.05,42.19,42.0,42.19,789900.0,29.2367,29.334,29.2019,29.334,789900.0
2015-01-30 14:00:00,42.19,42.48,42.13,42.16,926900.0,29.334,29.5356,29.2923,29.3132,926900.0
2015-01-30 15:00:00,42.16,42.22,41.87,41.92,2664600.0,29.3132,29.3549,29.1115,29.1463,2664600.0
2015-02-02 09:30:00,42.2,42.27,41.96,42.02,560100.0,29.341,29.3896,29.1741,29.2158,560100.0
2015-02-02 10:00:00,42.01,42.14,41.68,42.11,933600.0,29.2089,29.2992,28.9794,29.2784,933600.0
2015-02-02 11:00:00,42.12,42.37,42.1,42.2,571600.0,29.2853,29.4592,29.2714,29.341,571600.0
2015-02-02 12:00:00,42.21,42.25,42.05,42.06,415900.0,29.3479,29.3757,29.2367,29.2436,415900.0
2015-02-02 13:00:00,42.06,42.23,41.96,42.01,365500.0,29.2436,29.3618,29.1741,29.2089,365500.0
2015-02-02 14:00:00,42.01,42.26,41.98,42.16,543500.0,29.2089,29.3827,29.188,29.3132,543500.0
2015-02-02 15:00:00,42.16,42.78,42.14,42.73,1759400.0,29.3132,29.7442,29.2992,29.7095,1759400.0
2015-02-03 09:30:00,42.47,43.55,42.47,43.54,699300.0,29.5287,30.2796,29.5287,30.2726,699300.0
2015-02-03 10:00:00,43.54,43.54,43.07,43.09,1204800.0,30.2726,30.2726,29.9459,29.9598,1204800.0
2015-02-03 11:00:00,43.08,43.22,43.02,43.02,1237500.0,29.9528,30.0502,29.9111,29.9111,1237500.0
2015-02-03 12:00:00,43.02,43.12,42.95,43.03,726100.0,29.9111,29.9806,29.8624,29.918,726100.0
2015-02-03 13:00:00,43.04,43.28,43.0,43.26,596600.0,29.925,30.0919,29.8972,30.078,596600.0
2015-02-03 14:00:00,43.26,43.32,43.12,43.24,657900.0,30.078,30.1197,29.9806,30.0641,657900.0
2015-02-03 15:00:00,43.24,43.33,43.1,43.3,2131900.0,30.0641,30.1266,29.9667,30.1058,2131900.0
2015-02-04 09:30:00,43.14,43.46,43.14,43.38,671400.0,29.9945,30.217,29.9945,30.1614,671400.0
2015-02-04 10:00:00,43.38,43.59,43.31,43.55,1329100.0,30.1614,30.3074,30.1127,30.2796,1329100.0
2015-02-04 11:00:00,43.54,43.8,43.47,43.69,1601600.0,30.2726,30.4534,30.224,30.3769,1601600.0
2015-02-04 12:00:00,43.69,43.7,43.47,43.53,841900.0,30.3769,30.3839,30.224,30.2657,841900.0
2015-02-04 13:00:00,43.54,43.72,43.52,43.66,546100.0,30.2726,30.3978,30.2587,30.3561,546100.0
2015-02-04 14:00:00,43.66,43.81,43.58,43.79,803400.0,30.3561,30.4604,30.3005,30.4465,803400.0
2015-02-04 15:00:00,43.79,43.95,43.5,43.58,2681400.0,30.4465,30.5577,30.2448,30.3005,2681400.0
2015-02-05 09:30:00,43.75,44.03,43.62,44.03,682700.0,30.4187,30.6133,30.3283,30.6133,682700.0
2015-02-05 10:00:00,44.03,44.14,43.94,44.0,797000.0,30.6133,30.6898,30.5508,30.5925,797000.0
2015-02-05 11:00:00,43.99,44.03,43.88,43.97,643900.0,30.5855,30.6133,30.509,30.5716,643900.0
2015-02-05 12:00:00,43.97,44.0,43.86,43.88,274900.0,30.5716,30.5925,30.4951,30.509,274900.0
2015-02-05 13:00:00,43.89,44.05,43.87,44.02,481500.0,30.516,30.6272,30.5021,30.6064,481500.0
2015-02-05 14:00:00,44.02,44.05,43.92,44.0,495000.0,30.6064,30.6272,30.5368,30.5925,495000.0
2015-02-05 15:00:00,44.0,44.04,43.94,43.99,1856800.0,30.5925,30.6203,30.5508,30.5855,1856800.0
2015-02-06 09:30:00,44.31,44.77,44.24,44.71,908300.0,30.808,31.1278,30.7593,31.0861,908300.0
2015-02-06 10:00:00,44.71,44.9,44.68,44.86,1133700.0,31.0861,31.2182,31.0653,31.1904,1133700.0
2015-02-06 11:00:00,44.85,44.9,44.8,44.84,548500.0,31.1835,31.2182,31.1487,31.1765,548500.0
2015-02-06 12:00:00,44.84,44.86,44.67,44.79,528100.0,31.1765,31.1904,31.0583,31.1417,528100.0
2015-02-06 13:00:00,44.79,44.8,44.45,44.55,448600.0,31.1417,31.1487,30.9053,30.9749,448600.0
2015-02-06 14:00:00,44.55,44.67,44.47,44.48,555500.0,30.9749,31.0583,30.9193,30.9262,555500.0
2015-02-06 15:00:00,44.48,44.51,44.35,44.41,1788500.0,30.9262,30.9471,30.8358,30.8775,1788500.0
2015-02-09 09:30:00,44.09,44.37,44.06,44.09,675500.0,30.655,30.8497,30.6342,30.655,675500.0
2015-02-09 10:00:00,44.1,44.2,44.04,44.11,474400.0,30.662,30.7315,30.6203,30.669,474400.0
2015-02-09 11:00:00,44.11,44.33,44.1,44.27,393400.0,30.669,30.8219,30.662,30.7802,393400.0
2015-02-09 12:00:00,44.27,44.43,44.2,44.31,682700.0,30.7802,30.8914,30.7315,30.808,682700.0
2015-02-09 13:00:00,44.31,44.35,44.21,44.26,248300.0,30.808,30.8358,30.7385,30.7732,248300.0
2015-02-09 14:00:00,44.26,44.28,44.14,44.15,406000.0,30.7732,30.7872,30.6898,30.6968,406000.0
2015-02-09 15:00:00,44.15,44.22,44.01,44.16,1145400.0,30.6968,30.7454,30.5994,30.7037,1145400.0
2015-02-10 09:30:00,44.57,44.58,44.36,44.39,481500.0,30.9888,30.9957,30.8428,30.8636,481500.0
2015-02-10 10:00:00,44.39,44.52,44.25,44.31,638800.0,30.8636,30.954,30.7663,30.808,638800.0
2015-02-10 11:00:00,44.31,44.48,44.25,44.45,724800.0,30.808,30.9262,30.7663,30.9053,724800.0
2015-02-10 12:00:00,44.45,44.55,44.42,44.43,686000.0,30.9053,30.9749,30.8845,30.8914,686000.0
2015-02-10 13:00:00,44.44,44.47,44.35,44.36,395600.0,30.8984,30.9193,30.8358,30.8428,395600.0
2015-02-10 14:00:00,44.36,44.62,44.35,44.62,713100.0,30.8428,31.0235,30.8358,31.0235,713100.0
2015-02-10 15:00:00,44.62,44.65,44.51,44.53,1463800.0,31.0235,31.0444,30.9471,30.961,1463800.0
2015-02-11 09:30:00,44.33,44.42,44.18,44.31,447300.0,30.8219,30.8845,30.7176,30.808,447300.0
2015-02-11 10:00:00,44.31,44.31,44.08,44.13,576900.0,30.808,30.808,30.6481,30.6829,576900.0
2015-02-11 11:00:00,44.12,44.27,44.12,44.22,402500.0,30.6759,30.7802,30.6759,30.7454,402500.0
2015-02-11 12:00:00,44.21,44.29,44.17,44.19,316900.0,30.7385,30.7941,30.7107,30.7246,316900.0
2015-02-11 13:00:00,44.19,44.21,44.02,44.12,370800.0,30.7246,30.7385,30.6064,30.6759,370800.0
2015-02-11 14:00:00,44.13,44.26,44.08,44.23,405300.0,30.6829,30.7732,30.6481,30.7524,405300.0
2015-02-11 15:00:00,44.24,44.41,44.21,44.26,859400.0,30.7593,30.8775,30.7385,30.7732,859400.0
2015-02-12 09:30:00,44.64,44.65,44.32,44.62,351500.0,31.0375,31.0444,30.815,31.0235,351500.0
2015-02-12 10:00:00,44.63,44.96,44.61,44.72,1130500.0,31.0305,31.2599,31.0166,31.0931,1130500.0
2015-02-12 11:00:00,44.73,44.87,44.73,44.81,499900.0,31.1,31.1974,31.1,31.1557,499900.0
2015-02-12 12:00:00,44.81,44.88,44.8,44.88,333700.0,31.1557,31.2043,31.1487,31.2043,333700.0
2015-02-12 13:00:00,44.88,44.9,44.82,44.89,432400.0,31.2043,31.2182,31.1626,31.2113,432400.0
2015-02-12 14:00:00,44.88,44.97,44.87,44.96,614300.0,31.2043,31.2669,31.1974,31.2599,614300.0
2015-02-12 15:00:00,44.96,45.15,44.94,45.12,1690400.0,31.2599,31.392,31.246,31.3712,1690400.0
2015-02-13 09:30:00,45.12,45.26,45.06,45.12,1043100.0,31.3712,31.4685,31.3295,31.3712,1043100.0
2015-02-13 10:00:00,45.11,45.25,45.04,45.06,1223300.0,31.3642,31.4616,31.3156,31.3295,1223300.0
2015-02-13 11:00:00,45.06,45.19,44.96,45.04,709500.0,31.3295,31.4199,31.2599,31.3156,709500.0
2015-02-13 12:00:00,45.04,45.08,44.96,44.97,443700.0,31.3156,31.3434,31.2599,31.2669,443700.0
2015-02-13 13:00:00,44.97,45.0,44.87,44.92,505900.0,31.2669,31.2878,31.1974,31.2321,505900.0
2015-02-13 14:00:00,44.91,45.02,44.89,44.97,687400.0,31.2252,31.3017,31.2113,31.2669,687400.0
2015-02-13 15:00:00,44.97,45.09,44.94,45.07,1356300.0,31.2669,31.3503,31.246,31.3364,1356300.0
2015-02-17 09:30:00,44.89,45.07,44.73,44.77,671700.0,31.2113,31.3364,31.1,31.1278,671700.0
2015-02-17 10:00:00,44.77,44.83,44.67,44.75,834400.0,31.1278,31.1696,31.0583,31.1139,834400.0
2015-02-17 11:00:00,44.75,44.87,44.69,44.83,329600.0,31.1139,31.1974,31.0722,31.1696,329600.0
2015-02-17 12:00:00,44.83,45.0,44.83,45.0,356400.0,31.1696,31.2878,31.1696,31.2878,356400.0
2015-02-17 13:00:00,45.0,45.17,44.97,45.09,358800.0,31.2878,31.406,31.2669,31.3503,358800.0
2015-02-17 14:00:00,45.1,45.11,45.06,45.07,460000.0,31.3573,31.3642,31.3295,31.3364,460000.0
2015-02-17 15:00:00,45.08,45.12,45.0,45.08,1101500.0,31.3434,31.3712,31.2878,31.3434,1101500.0
2015-02-18 09:30:00,44.93,45.1,44.73,44.8,600300.0,31.2391,31.3573,31.1,31.1487,600300.0
2015-02-18 10:00:00,44.8,44.85,44.65,44.74,576200.0,31.1487,31.1835,31.0444,31.107,576200.0
2015-02-18 11:00:00,44.74,44.9,44.72,44.81,368400.0,31.107,31.2182,31.0931,31.1557,368400.0
2015-02-18 12:00:00,44.82,44.84,44.7,44.72,342700.0,31.1626,31.1765,31.0792,31.0931,342700.0
2015-02-18 13:00:00,44.72,44.79,44.7,44.75,350900.0,31.0931,31.1417,31.0792,31.1139,350900.0
2015-02-18 14:00:00,44.76,44.86,44.46,44.51,722800.0,31.1209,31.1904,30.9123,30.9471,722800.0
2015-02-18 15:00:00,44.52,44.6,44.52,44.54,1029400.0,30.954,31.0096,30.954,30.9679,1029400.0
2015-02-19 09:30:00,44.47,44.52,44.14,44.22,281000.0,30.9193,30.954,30.6898,30.7454,281000.0
2015-02-19 10:00:00,44.22,44.35,44.12,44.28,1044700.0,30.7454,30.8358,30.6759,30.7872,1044700.0
2015-02-19 11:00:00,44.28,44.57,44.27,44.52,441100.0,30.7872,30.9888,30.7802,30.954,441100.0
2015-02-19 12:00:00,44.52,44.55,44.36,44.41,500100.0,30.954,30.9749,30.8428,30.8775,500100.0
2015-02-19 13:00:00,44.41,44.43,44.24,44.37,597800.0,30.8775,30.8914,30.7593,30.8497,597800.0
2015-02-19 14:00:00,44.37,44.43,44.33,44.35,456200.0,30.8497,30.8914,30.8219,30.8358,456200.0
2015-02-19 15:00:00,44.36,44.42,44.3,44.34,1016600.0,30.8428,30.8845,30.8011,30.8289,1016600.0
2015-02-20 09:30:00,44.08,44.23,43.83,43.89,1136500.0,30.6481,30.7524,30.4743,30.516,1136500.0
2015-02-20 10:00:00,43.89,44.19,43.84,44.12,835600.0,30.516,30.7246,30.4812,30.6759,835600.0
2015-02-20 11:00:00,44.13,44.21,44.07,44.21,661200.0,30.6829,30.7385,30.6411,30.7385,661200.0
2015-02-20 12:00:00,44.21,44.28,44.08,44.2,817900.0,30.7385,30.7872,30.6481,30.7315,817900.0
2015-02-20 13:00:00,44.2,44.44,44.18,44.4,617000.0,30.7315,30.8984,30.7176,30.8706,617000.0
2015-02-20 14:00:00,44.4,44.55,44.36,44.53,850600.0,30.8706,30.9749,30.8428,30.961,850600.0
2015-02-20 15:00:00,44.54,44.65,44.49,44.61,1042200.0,30.9679,31.0444,30.9332,31.0166,1042200.0
2015-02-23 09:30:00,44.44,44.48,44.21,44.32,360200.0,30.8984,30.9262,30.7385,30.815,360200.0
2015-02-23 10:00:00,44.32,44.4,44.23,44.36,431200.0,30.815,30.8706,30.7524,30.8428,431200.0
2015-02-23 11:00:00,44.36,44.46,44.33,44.46,508000.0,30.8428,30.9123,30.8219,30.9123,508000.0
2015-02-23 12:00:00,44.45,44.47,44.3,44.33,235700.0,30.9053,30.9193,30.8011,30.8219,235700.0
2015-02-23 13:00:00,44.34,44.45,44.29,44.41,254600.0,30.8289,30.9053,30.7941,30.8775,254600.0
2015-02-23 14:00:00,44.41,44.45,44.38,44.44,487500.0,30.8775,30.9053,30.8567,30.8984,487500.0
2015-02-23 15:00:00,44.44,44.5,44.33,44.5,863600.0,30.8984,30.9401,30.8219,30.9401,863600.0
2015-02-24 09:30:00,44.54,44.72,44.5,44.65,578900.0,30.9679,31.0931,30.9401,31.0444,578900.0
2015-02-24 10:00:00,44.64,44.86,44.5,44.55,1202600.0,31.0375,31.1904,30.9401,30.9749,1202600.0
2015-02-24 11:00:00,44.56,44.77,44.53,44.7,413700.0,30.9818,31.1278,30.961,31.0792,413700.0
2015-02-24 12:00:00,44.7,44.72,44.54,44.66,523300.0,31.0792,31.0931,30.9679,31.0514,523300.0
2015-02-24 13:00:00,44.66,44.74,44.61,44.71,328200.0,31.0514,31.107,31.0166,31.0861,328200.0
2015-02-24 14:00:00,44.71,44.72,44.63,44.7,294800.0,31.0861,31.0931,31.0305,31.0792,294800.0
2015-02-24 15:00:00,44.7,44.82,44.69,44.74,994400.0,31.0792,31.1626,31.0722,31.107,994400.0
2015-02-25 09:30:00,44.78,44.89,44.61,44.71,394400.0,31.1348,31.2113,31.0166,31.0861,394400.0
2015-02-25 10:00:00,44.71,44.83,44.68,44.71,539900.0,31.0861,31.1696,31.0653,31.0861,539900.0
2015-02-25 11:00:00,44.7,44.9,44.66,44.86,547300.0,31.0792,31.2182,31.0514,31.1904,547300.0
2015-02-25 12:00:00,44.85,44.92,44.79,44.79,233200.0,31.1835,31.2321,31.1417,31.1417,233200.0
2015-02-25 13:00:00,44.8,44.94,44.79,44.91,429800.0,31.1487,31.246,31.1417,31.2252,429800.0
2015-02-25 14:00:00,44.91,44.94,44.74,44.78,373300.0,31.2252,31.246,31.107,31.1348,373300.0
2015-02-25 15:00:00,44.77,44.85,44.71,44.83,719600.0,31.1278,31.1835,31.0861,31.1696,719600.0
2015-02-26 09:30:00,44.8,44.88,44.68,44.72,283000.0,31.1487,31.2043,31.0653,31.0931,283000.0
2015-02-26 10:00:00,44.71,44.79,44.65,44.74,353800.0,31.0861,31.1417,31.0444,31.107,353800.0
2015-02-26 11:00:00,44.74,44.83,44.69,44.7,290800.0,31.107,31.1696,31.0722,31.0792,290800.0
2015-02-26 12:00:00,44.69,44.79,44.66,44.79,331200.0,31.0722,31.1417,31.0514,31.1417,331200.0
2015-02-26 13:00:00,44.79,44.84,44.77,44.8,423200.0,31.1417,31.1765,31.1278,31.1487,423200.0
2015-02-26 14:00:00,44.8,44.83,44.68,44.7,420200.0,31.1487,31.1696,31.0653,31.0792,420200.0
2015-02-26 15:00:00,44.71,44.99,44.63,44.94,1384800.0,31.0861,31.2808,31.0305,31.246,1384800.0
2015-02-27 09:30:00,44.86,44.99,44.7,44.74,328900.0,31.1904,31.2808,31.0792,31.107,328900.0
2015-02-27 10:00:00,44.73,44.87,44.71,44.78,404800.0,31.1,31.1974,31.0861,31.1348,404800.0
2015-02-27 11:00:00,44.78,44.84,44.72,44.78,268300.0,31.1348,31.1765,31.0931,31.1348,268300.0
2015-02-27 12:00:00,44.77,44.81,44.72,44.74,188700.0,31.1278,31.1557,31.0931,31.107,188700.0
2015-02-27 13:00:00,44.74,44.77,44.7,44.73,232200.0,31.107,31.1278,31.0792,31.1,232200.0
2015-02-27 14:00:00,44.73,44.79,44.64,44.66,540300.0,31.1,31.1417,31.0375,31.0514,540300.0
2015-02-27 15:00:00,44.66,44.71,44.6,44.61,1139800.0,31.0514,31.0861,31.0096,31.0166,1139800.0
2015-03-02 09:30:00,44.56,44.7,44.45,44.6,489500.0,30.9818,31.0792,30.9053,31.0096,489500.0
2015-03-02 10:00:00,44.59,44.78,44.54,44.73,881900.0,31.0027,31.1348,30.9679,31.1,881900.0
2015-03-02 11:00:00,44.73,44.83,44.64,44.72,738800.0,31.1,31.1696,31.0375,31.0931,738800.0
2015-03-02 12:00:00,44.72,44.76,44.6,44.62,345000.0,31.0931,31.1209,31.0096,31.0235,345000.0
2015-03-02 13:00:00,44.62,44.72,44.59,44.71,276600.0,31.0235,31.0931,31.0027,31.0861,276600.0
2015-03-02 14:00:00,44.71,44.74,44.68,44.72,302400.0,31.0861,31.107,31.0653,31.0931,302400.0
2015-03-02 15:00:00,44.73,44.88,44.71,44.87,798300.0,31.1,31.2043,31.0861,31.1974,798300.0
2015-03-03 09:30:00,44.63,44.84,44.57,44.62,453500.0,31.0305,31.1765,30.9888,31.0235,453500.0
2015-03-03 10:00:00,44.62,44.72,44.59,44.62,441200.0,31.0235,31.0931,31.0027,31.0235,441200.0
2015-03-03 11:00:00,44.62,44.7,44.56,44.59,526200.0,31.0235,31.0792,30.9818,31.0027,526200.0
2015-03-03 12:00:00,44.6,44.68,44.48,44.68,339400.0,31.0096,31.0653,30.9262,31.0653,339400.0
2015-03-03 13:00:00,44.68,44.74,44.65,44.68,223400.0,31.0653,31.107,31.0444,31.0653,223400.0
2015-03-03 14:00:00,44.68,44.77,44.67,44.71,260000.0,31.0653,31.1278,31.0583,31.0861,260000.0
2015-03-03 15:00:00,44.7,44.75,44.65,44.74,678000.0,31.0792,31.1139,31.0444,31.107,678000.0
2015-03-04 09:30:00,44.58,44.58,44.28,44.41,614600.0,30.9957,30.9957,30.7872,30.8775,614600.0
2015-03-04 10:00:00,44.41,44.46,44.26,44.35,584000.0,30.8775,30.9123,30.7732,30.8358,584000.0
2015-03-04 11:00:00,44.36,44.54,44.31,44.43,548500.0,30.8428,30.9679,30.808,30.8914,548500.0
2015-03-04 12:00:00,44.43,44.55,44.42,44.44,736200.0,30.8914,30.9749,30.8845,30.8984,736200.0
2015-03-04 13:00:00,44.45,44.52,44.38,44.4,327900.0,30.9053,30.954,30.8567,30.8706,327900.0
2015-03-04 14:00:00,44.41,44.43,44.31,44.42,941600.0,30.8775,30.8914,30.808,30.8845,941600.0
2015-03-04 15:00:00,44.41,44.44,44.35,44.43,970100.0,30.8775,30.8984,30.8358,30.8914,970100.0
2015-03-05 09:30:00,44.44,44.49,44.2,44.32,419400.0,30.8984,30.9332,30.7315,30.815,419400.0
2015-03-05 10:00:00,44.31,44.47,44.26,44.45,529800.0,30.808,30.9193,30.7732,30.9053,529800.0
2015-03-05 11:00:00,44.45,44.56,44.39,44.55,377700.0,30.9053,30.9818,30.8636,30.9749,377700.0
2015-03-05 12:00:00,44.55,44.57,44.36,44.38,347600.0,30.9749,30.9888,30.8428,30.8567,347600.0
2015-03-05 13:00:00,44.38,44.41,44.35,44.37,416500.0,30.8567,30.8775,30.8358,30.8497,416500.0
2015-03-05 14:00:00,44.37,44.56,44.37,44.53,424500.0,30.8497,30.9818,30.8497,30.961,424500.0
2015-03-05 15:00:00,44.53,44.62,44.48,44.58,907000.0,30.961,31.0235,30.9262,30.9957,907000.0
2015-03-06 09:30:00,44.64,45.42,44.57,45.4,1092000.0,31.0375,31.5798,30.9888,31.5659,1092000.0
2015-03-06 10:00:00,45.4,45.46,45.17,45.18,925400.0,31.5659,31.6076,31.406,31.4129,925400.0
2015-03-06 11:00:00,45.19,45.19,44.81,44.89,876500.0,31.4199,31.4199,31.1557,31.2113,876500.0
2015-03-06 12:00:00,44.9,44.96,44.72,44.85,392900.0,31.2182,31.2599,31.0931,31.1835,392900.0
2015-03-06 13:00:00,44.86,44.88,44.64,44.78,372500.0,31.1904,31.2043,31.0375,31.1348,372500.0
2015-03-06 14:00:00,44.79,44.83,44.54,44.59,506100.0,31.1417,31.1696,30.9679,31.0027,506100.0
2015-03-06 15:00:00,44.59,44.8,44.57,44.66,1304900.0,31.0027,31.1487,30.9888,31.0514,1304900.0
2015-03-09 09:30:00,44.68,44.85,44.65,44.79,336600.0,31.0653,31.1835,31.0444,31.1417,336600.0
2015-03-09 10:00:00,44.79,44.83,44.69,44.75,604300.0,31.1417,31.1696,31.0722,31.1139,604300.0
2015-03-09 11:00:00,44.74,44.85,44.71,44.82,353400.0,31.107,31.1835,31.0861,31.1626,353400.0
2015-03-09 12:00:00,44.82,44.87,44.75,44.85,296100.0,31.1626,31.1974,31.1139,31.1835,296100.0
2015-03-09 13:00:00,44.86,45.01,44.83,44.93,423100.0,31.1904,31.2947,31.1696,31.2391,423100.0
2015-03-09 14:00:00,44.93,44.98,44.87,44.91,819500.0,31.2391,31.2738,31.1974,31.2252,819500.0
2015-03-09 15:00:00,44.91,44.96,44.84,44.88,1595400.0,31.2252,31.2599,31.1765,31.2043,1595400.0
2015-03-10 09:30:00,44.48,44.49,44.08,44.21,452600.0,30.9262,30.9332,30.6481,30.7385,452600.0
2015-03-10 10:00:00,44.21,44.26,44.02,44.08,664300.0,30.7385,30.7732,30.6064,30.6481,664300.0
2015-03-10 11:00:00,44.07,44.34,44.03,44.04,551600.0,30.6411,30.8289,30.6133,30.6203,551600.0
2015-03-10 12:00:00,44.03,44.1,43.93,43.98,378500.0,30.6133,30.662,30.5438,30.5786,378500.0
2015-03-10 13:00:00,43.99,44.06,43.92,43.94,420500.0,30.5855,30.6342,30.5368,30.5508,420500.0
2015-03-10 14:00:00,43.94,43.98,43.79,43.79,327600.0,30.5508,30.5786,30.4465,30.4465,327600.0
2015-03-10 15:00:00,43.8,43.94,43.72,43.72,1449400.0,30.4534,30.5508,30.3978,30.3978,1449400.0
2015-03-11 09:30:00,43.85,44.04,43.75,43.85,462600.0,30.4882,30.6203,30.4187,30.4882,462600.0
2015-03-11 10:00:00,43.84,43.86,43.68,43.77,890100.0,30.4812,30.4951,30.37,30.4326,890100.0
2015-03-11 11:00:00,43.77,43.8,43.69,43.75,772900.0,30.4326,30.4534,30.3769,30.4187,772900.0
2015-03-11 12:00:00,43.75,43.87,43.68,43.87,580200.0,30.4187,30.5021,30.37,30.5021,580200.0
2015-03-11 13:00:00,43.86,43.9,43.57,43.68,649900.0,30.4951,30.5229,30.2935,30.37,649900.0
2015-03-11 14:00:00,43.68,43.83,43.6,43.82,603700.0,30.37,30.4743,30.3144,30.4673,603700.0
2015-03-11 15:00:00,43.82,43.85,43.6,43.74,1237300.0,30.4673,30.4882,30.3144,30.4117,1237300.0
2015-03-12 09:30:00,44.13,44.5,44.13,44.3,988400.0,30.6829,30.9401,30.6829,30.8011,988400.0
2015-03-12 10:00:00,44.3,44.37,43.93,44.07,1636700.0,30.8011,30.8497,30.5438,30.6411,1636700.0
2015-03-12 11:00:00,44.07,44.13,44.02,44.04,780800.0,30.6411,30.6829,30.6064,30.6203,780800.0
2015-03-12 12:00:00,44.05,44.05,43.88,43.91,836800.0,30.6272,30.6272,30.509,30.5299,836800.0
2015-03-12 13:00:00,43.91,44.01,43.9,43.98,700200.0,30.5299,30.5994,30.5229,30.5786,700200.0
2015-03-12 14:00:00,43.99,44.2,43.97,44.2,781900.0,30.5855,30.7315,30.5716,30.7315,781900.0
2015-03-12 15:00:00,44.2,44.48,44.2,44.47,1805500.0,30.7315,30.9262,30.7315,30.9193,1805500.0
2015-03-13 09:30:00,44.46,44.54,44.3,44.42,371200.0,30.9123,30.9679,30.8011,30.8845,371200.0
2015-03-13 10:00:00,44.42,44.51,44.22,44.22,802700.0,30.8845,30.9471,30.7454,30.7454,802700.0
2015-03-13 11:00:00,44.22,44.36,44.02,44.15,638300.0,30.7454,30.8428,30.6064,30.6968,638300.0
2015-03-13 12:00:00,44.15,44.24,44.09,44.15,727000.0,30.6968,30.7593,30.655,30.6968,727000.0
2015-03-13 13:00:00,44.14,44.16,43.98,44.15,452400.0,30.6898,30.7037,30.5786,30.6968,452400.0
2015-03-13 14:00:00,44.15,44.16,43.95,44.0,790800.0,30.6968,30.7037,30.5577,30.5925,790800.0
2015-03-13 15:00:00,44.0,44.33,43.99,44.27,959200.0,30.5925,30.8219,30.5855,30.7802,959200.0
2015-03-16 09:30:00,44.51,44.64,44.37,44.57,323100.0,30.9471,31.0375,30.8497,30.9888,323100.0
2015-03-16 10:00:00,44.56,44.69,44.52,44.66,614800.0,30.9818,31.0722,30.954,31.0514,614800.0
2015-03-16 11:00:00,44.66,44.83,44.62,44.82,642100.0,31.0514,31.1696,31.0235,31.1626,642100.0
2015-03-16 12:00:00,44.82,44.85,44.72,44.76,353200.0,31.1626,31.1835,31.0931,31.1209,353200.0
2015-03-16 13:00:00,44.77,44.91,44.69,44.9,868800.0,31.1278,31.2252,31.0722,31.2182,868800.0
2015-03-16 14:00:00,44.91,45.02,44.84,45.01,732200.0,31.2252,31.3017,31.1765,31.2947,732200.0
2015-03-16 15:00:00,45.02,45.07,44.9,44.97,1435400.0,31.3017,31.3364,31.2182,31.2669,1435400.0
2015-03-17 09:30:00,44.69,44.79,44.45,44.62,274200.0,31.0722,31.1417,30.9053,31.0235,274200.0
2015-03-17 10:00:00,44.62,44.82,44.57,44.76,366800.0,31.0235,31.1626,30.9888,31.1209,366800.0
2015-03-17 11:00:00,44.76,44.78,44.57,44.7,677400.0,31.1209,31.1348,30.9888,31.0792,677400.0
2015-03-17 12:00:00,44.7,44.83,44.64,44.82,588800.0,31.0792,31.1696,31.0375,31.1626,588800.0
2015-03-17 13:00:00,44.81,44.91,44.77,44.89,317800.0,31.1557,31.2252,31.1278,31.2113,317800.0
2015-03-17 14:00:00,44.88,44.97,44.85,44.97,401900.0,31.2043,31.2669,31.1835,31.2669,401900.0
2015-03-17 15:00:00,44.96,45.0,44.89,44.94,1234700.0,31.2599,31.2878,31.2113,31.246,1234700.0
2015-03-18 09:30:00,44.69,45.11,44.65,44.83,502000.0,31.0722,31.3642,31.0444,31.1696,502000.0
2015-03-18 10:00:00,44.83,44.93,44.69,44.76,618200.0,31.1696,31.2391,31.0722,31.1209,618200.0
2015-03-18 11:00:00,44.76,44.79,44.6,44.73,531100.0,31.1209,31.1417,31.0096,31.1,531100.0
2015-03-18 12:00:00,44.73,44.81,44.71,44.74,347800.0,31.1,31.1557,31.0861,31.107,347800.0
2015-03-18 13:00:00,44.73,44.84,44.64,44.8,496200.0,31.1,31.1765,31.0375,31.1487,496200.0
2015-03-18 14:00:00,44.81,45.16,44.71,44.75,2481500.0,31.1557,31.399,31.0861,31.1139,2481500.0
2015-03-18 15:00:00,44.75,44.92,44.5,44.84,2178400.0,31.1139,31.2321,30.9401,31.1765,2178400.0
2015-03-19 09:30:00,44.81,44.81,44.3,44.32,790100.0,31.1557,31.1557,30.8011,30.815,790100.0
2015-03-19 10:00:00,44.31,44.51,44.26,44.29,915400.0,30.808,30.9471,30.7732,30.7941,915400.0
2015-03-19 11:00:00,44.3,44.51,44.23,44.3,833100.0,30.8011,30.9471,30.7524,30.8011,833100.0
2015-03-19 12:00:00,44.3,44.38,44.22,44.3,946700.0,30.8011,30.8567,30.7454,30.8011,946700.0
2015-03-19 13:00:00,44.3,44.52,44.25,44.37,687400.0,30.8011,30.954,30.7663,30.8497,687400.0
2015-03-19 14:00:00,44.37,44.5,44.29,44.49,950200.0,30.8497,30.9401,30.7941,30.9332,950200.0
2015-03-19 15:00:00,44.49,44.54,44.4,44.45,1337000.0,30.9332,30.9679,30.8706,30.9053,1337000.0
2015-03-20 09:30:00,44.61,44.76,44.43,44.59,2122400.0,31.0166,31.1209,30.8914,31.0027,2122400.0
2015-03-20 10:00:00,44.59,45.0,44.58,44.95,619900.0,31.0027,31.2878,30.9957,31.253,619900.0
2015-03-20 11:00:00,44.95,45.05,44.89,45.05,531200.0,31.253,31.3225,31.2113,31.3225,531200.0
2015-03-20 12:00:00,45.04,45.06,44.93,45.04,424300.0,31.3156,31.3295,31.2391,31.3156,424300.0
2015-03-20 13:00:00,45.04,45.06,44.92,44.97,507400.0,31.3156,31.3295,31.2321,31.2669,507400.0
2015-03-20 14:00:00,44.98,45.02,44.92,44.99,553500.0,31.2738,31.3017,31.2321,31.2808,553500.0
2015-03-20 15:00:00,45.0,45.01,44.85,44.88,2328300.0,31.2878,31.2947,31.1835,31.2043,2328300.0
2015-03-23 09:30:00,44.91,45.08,44.77,44.95,460800.0,31.2252,31.3434,31.1278,31.253,460800.0
2015-03-23 10:00:00,44.95,44.95,44.79,44.84,829400.0,31.253,31.253,31.1417,31.1765,829400.0
2015-03-23 11:00:00,44.84,44.87,44.73,44.85,869900.0,31.1765,31.1974,31.1,31.1835,869900.0
2015-03-23 12:00:00,44.85,44.9,44.76,44.89,356000.0,31.1835,31.2182,31.1209,31.2113,356000.0
2015-03-23 13:00:00,44.89,44.91,44.84,44.89,445500.0,31.2113,31.2252,31.1765,31.2113,445500.0
2015-03-23 14:00:00,44.88,45.01,44.85,44.86,452400.0,31.2043,31.2947,31.1835,31.1904,452400.0
2015-03-23 15:00:00,44.87,44.9,44.7,44.7,1010700.0,31.1974,31.2182,31.0792,31.0792,1010700.0
2015-03-24 09:30:00,44.58,44.68,44.34,44.43,506000.0,30.9957,31.0653,30.8289,30.8914,506000.0
2015-03-24 10:00:00,44.44,44.59,44.42,44.49,664600.0,30.8984,31.0027,30.8845,30.9332,664600.0
2015-03-24 11:00:00,44.48,44.62,44.45,44.48,537000.0,30.9262,31.0235,30.9053,30.9262,537000.0
2015-03-24 12:00:00,44.47,44.5,44.35,44.36,456300.0,30.9193,30.9401,30.8358,30.8428,456300.0
2015-03-24 13:00:00,44.36,44.42,44.31,44.38,253600.0,30.8428,30.8845,30.808,30.8567,253600.0
2015-03-24 14:00:00,44.37,44.37,44.25,44.32,339600.0,30.8497,30.8497,30.7663,30.815,339600.0
2015-03-24 15:00:00,44.33,44.38,44.21,44.22,1159700.0,30.8219,30.8567,30.7385,30.7454,1159700.0
2015-03-25 09:30:00,44.13,44.21,43.87,44.01,550400.0,30.6829,30.7385,30.5021,30.5994,550400.0
2015-03-25 10:00:00,44.0,44.08,43.84,43.94,620500.0,30.5925,30.6481,30.4812,30.5508,620500.0
2015-03-25 11:00:00,43.94,43.99,43.63,43.7,688500.0,30.5508,30.5855,30.3352,30.3839,688500.0
2015-03-25 12:00:00,43.69,43.7,43.51,43.61,534900.0,30.3769,30.3839,30.2518,30.3213,534900.0
2015-03-25 13:00:00,43.6,43.69,43.55,43.65,452400.0,30.3144,30.3769,30.2796,30.3491,452400.0
2015-03-25 14:00:00,43.64,43.67,43.51,43.54,654700.0,30.3422,30.363,30.2518,30.2726,654700.0
2015-03-25 15:00:00,43.54,43.54,43.41,43.44,1535000.0,30.2726,30.2726,30.1823,30.2031,1535000.0
2015-03-26 09:30:00,43.24,43.42,43.03,43.08,761700.0,30.0641,30.1892,29.918,29.9528,761700.0
2015-03-26 10:00:00,43.08,43.2,42.73,43.19,1318800.0,29.9528,30.0362,29.7095,30.0293,1318800.0
2015-03-26 11:00:00,43.18,43.43,43.12,43.43,821100.0,30.0223,30.1962,29.9806,30.1962,821100.0
2015-03-26 12:00:00,43.42,43.47,43.31,43.4,545900.0,30.1892,30.224,30.1127,30.1753,545900.0
2015-03-26 13:00:00,43.41,43.45,43.29,43.42,453800.0,30.1823,30.2101,30.0988,30.1892,453800.0
2015-03-26 14:00:00,43.43,43.44,43.3,43.32,600400.0,30.1962,30.2031,30.1058,30.1197,600400.0
2015-03-26 15:00:00,43.32,43.45,43.24,43.27,1201700.0,30.1197,30.2101,30.0641,30.0849,1201700.0
2015-03-27 09:30:00,43.06,43.08,42.73,42.82,487100.0,30.11,30.124,29.8793,29.9422,487100.0
2015-03-27 10:00:00,42.81,43.01,42.72,43.01,643600.0,29.9352,30.0751,29.8723,30.0751,643600.0
2015-03-27 11:00:00,43.01,43.02,42.71,42.79,583700.0,30.0751,30.0821,29.8653,29.9212,583700.0
2015-03-27 12:00:00,42.8,42.86,42.71,42.79,369600.0,29.9282,29.9702,29.8653,29.9212,369600.0
2015-03-27 13:00:00,42.78,42.81,42.71,42.8,324700.0,29.9143,29.9352,29.8653,29.9282,324700.0
2015-03-27 14:00:00,42.81,42.86,42.76,42.81,354800.0,29.9352,29.9702,29.9003,29.9352,354800.0
2015-03-27 15:00:00,42.81,42.9,42.79,42.85,1236500.0,29.9352,29.9982,29.9212,29.9632,1236500.0
2015-03-30 09:30:00,43.08,43.6,43.07,43.59,546300.0,30.124,30.4876,30.117,30.4807,546300.0
2015-03-30 10:00:00,43.6,43.7,43.52,43.68,806300.0,30.4876,30.5576,30.4317,30.5436,806300.0
2015-03-30 11:00:00,43.69,43.73,43.64,43.71,634500.0,30.5506,30.5785,30.5156,30.5646,634500.0
2015-03-30 12:00:00,43.72,43.85,43.7,43.84,602800.0,30.5716,30.6625,30.5576,30.6555,602800.0
2015-03-30 13:00:00,43.84,43.95,43.82,43.83,448800.0,30.6555,30.7324,30.6415,30.6485,448800.0
2015-03-30 14:00:00,43.84,43.97,43.83,43.96,514900.0,30.6555,30.7464,30.6485,30.7394,514900.0
2015-03-30 15:00:00,43.97,44.03,43.79,43.79,1670900.0,30.7464,30.7883,30.6205,30.6205,1670900.0
2015-03-31 09:30:00,43.47,43.51,43.34,43.46,411300.0,30.3967,30.4247,30.3058,30.3897,411300.0
2015-03-31 10:00:00,43.44,43.63,43.43,43.58,562300.0,30.3758,30.5086,30.3688,30.4737,562300.0
2015-03-31 11:00:00,43.58,43.71,43.57,43.7,539100.0,30.4737,30.5646,30.4667,30.5576,539100.0
2015-03-31 12:00:00,43.7,43.79,43.66,43.73,479600.0,30.5576,30.6205,30.5296,30.5785,479600.0
2015-03-31 13:00:00,43.73,43.84,43.71,43.73,398000.0,30.5785,30.6555,30.5646,30.5785,398000.0
2015-03-31 14:00:00,43.73,43.83,43.73,43.77,471700.0,30.5785,30.6485,30.5785,30.6065,471700.0
2015-03-31 15:00:00,43.77,43.79,43.56,43.69,1407700.0,30.6065,30.6205,30.4597,30.5506,1407700.0
2015-04-01 09:30:00,43.54,43.59,43.12,43.19,571300.0,30.4457,30.4807,30.152,30.2009,571300.0
2015-04-01 10:00:00,43.18,43.52,43.16,43.49,690300.0,30.194,30.4317,30.18,30.4107,690300.0
2015-04-01 11:00:00,43.49,43.55,43.37,43.4,620900.0,30.4107,30.4527,30.3268,30.3478,620900.0
2015-04-01 12:00:00,43.41,43.43,43.21,43.37,663500.0,30.3548,30.3688,30.2149,30.3268,663500.0
2015-04-01 13:00:00,43.37,43.61,43.29,43.59,668100.0,30.3268,30.4946,30.2709,30.4807,668100.0
2015-04-01 14:00:00,43.59,43.6,43.48,43.52,749700.0,30.4807,30.4876,30.4037,30.4317,749700.0
2015-04-01 15:00:00,43.52,43.59,43.4,43.5,1193500.0,30.4317,30.4807,30.3478,30.4177,1193500.0
2015-04-02 09:30:00,43.47,43.74,43.38,43.74,447200.0,30.3967,30.5855,30.3338,30.5855,447200.0
2015-04-02 10:00:00,43.76,43.78,43.65,43.71,566100.0,30.5995,30.6135,30.5226,30.5646,566100.0
2015-04-02 11:00:00,43.72,43.86,43.68,43.72,562700.0,30.5716,30.6695,30.5436,30.5716,562700.0
2015-04-02 12:00:00,43.72,43.81,43.63,43.78,336600.0,30.5716,30.6345,30.5086,30.6135,336600.0
2015-04-02 13:00:00,43.77,43.78,43.65,43.73,401000.0,30.6065,30.6135,30.5226,30.5785,401000.0
2015-04-02 14:00:00,43.73,43.81,43.67,43.7,259600.0,30.5785,30.6345,30.5366,30.5576,259600.0
2015-04-02 15:00:00,43.69,43.8,43.61,43.7,1121600.0,30.5506,30.6275,30.4946,30.5576,1121600.0
2015-04-06 09:30:00,43.01,43.1,42.86,43.0,820100.0,30.0751,30.138,29.9702,30.0681,820100.0
2015-04-06 10:00:00,43.01,43.3,43.01,43.26,845200.0,30.0751,30.2779,30.0751,30.2499,845200.0
2015-04-06 11:00:00,43.27,43.53,43.26,43.41,474900.0,30.2569,30.4387,30.2499,30.3548,474900.0
2015-04-06 12:00:00,43.42,43.54,43.4,43.49,567100.0,30.3618,30.4457,30.3478,30.4107,567100.0
2015-04-06 13:00:00,43.49,43.52,43.42,43.44,407500.0,30.4107,30.4317,30.3618,30.3758,407500.0
2015-04-06 14:00:00,43.45,43.54,43.44,43.49,312000.0,30.3828,30.4457,30.3758,30.4107,312000.0
2015-04-06 15:00:00,43.48,43.5,43.29,43.32,1762200.0,30.4037,30.4177,30.2709,30.2919,1762200.0
2015-04-07 09:30:00,43.37,43.52,43.27,43.32,438100.0,30.3268,30.4317,30.2569,30.2919,438100.0
2015-04-07 10:00:00,43.31,43.45,43.18,43.37,649500.0,30.2849,30.3828,30.194,30.3268,649500.0
2015-04-07 11:00:00,43.37,43.52,43.3,43.5,357200.0,30.3268,30.4317,30.2779,30.4177,357200.0
2015-04-07 12:00:00,43.51,43.53,43.43,43.46,399700.0,30.4247,30.4387,30.3688,30.3897,399700.0
2015-04-07 13:00:00,43.45,43.47,43.37,43.4,281100.0,30.3828,30.3967,30.3268,30.3478,281100.0
2015-04-07 14:00:00,43.4,43.54,43.4,43.51,288100.0,30.3478,30.4457,30.3478,30.4247,288100.0
2015-04-07 15:00:00,43.5,43.53,43.34,43.34,1144400.0,30.4177,30.4387,30.3058,30.3058,1144400.0
2015-04-08 09:30:00,43.37,43.62,43.32,43.48,387000.0,30.3268,30.5016,30.2919,30.4037,387000.0
2015-04-08 10:00:00,43.48,43.55,43.33,43.39,432700.0,30.4037,30.4527,30.2988,30.3408,432700.0
2015-04-08 11:00:00,43.39,43.47,43.36,43.45,355500.0,30.3408,30.3967,30.3198,30.3828,355500.0
2015-04-08 12:00:00,43.46,43.49,43.39,43.41,252300.0,30.3897,30.4107,30.3408,30.3548,252300.0
2015-04-08 13:00:00,43.41,43.44,43.33,43.44,183500.0,30.3548,30.3758,30.2988,30.3758,183500.0
2015-04-08 14:00:00,43.44,43.55,43.3,43.42,435200.0,30.3758,30.4527,30.2779,30.3618,435200.0
2015-04-08 15:00:00,43.43,43.48,43.35,43.41,995000.0,30.3688,30.4037,30.3128,30.3548,995000.0
2015-04-09 09:30:00,43.28,43.49,43.27,43.27,219500.0,30.2639,30.4107,30.2569,30.2569,219500.0
2015-04-09 10:00:00,43.28,43.41,43.17,43.25,461400.0,30.2639,30.3548,30.187,30.2429,461400.0
2015-04-09 11:00:00,43.24,43.28,43.11,43.24,322700.0,30.2359,30.2639,30.145,30.2359,322700.0
2015-04-09 12:00:00,43.24,43.29,43.21,43.26,385000.0,30.2359,30.2709,30.2149,30.2499,385000.0
2015-04-09 13:00:00,43.26,43.43,43.24,43.33,445900.0,30.2499,30.3688,30.2359,30.2988,445900.0
2015-04-09 14:00:00,43.33,43.4,43.29,43.4,435100.0,30.2988,30.3478,30.2709,30.3478,435100.0
2015-04-09 15:00:00,43.4,43.59,43.39,43.57,855800.0,30.3478,30.4807,30.3408,30.4667,855800.0
2015-04-10 09:30:00,43.5,43.58,43.31,43.54,318900.0,30.4177,30.4737,30.2849,30.4457,318900.0
2015-04-10 10:00:00,43.54,43.64,43.49,43.63,523500.0,30.4457,30.5156,30.4107,30.5086,523500.0
2015-04-10 11:00:00,43.62,43.68,43.57,43.61,382400.0,30.5016,30.5436,30.4667,30.4946,382400.0
2015-04-10 12:00:00,43.61,43.64,43.57,43.64,402600.0,30.4946,30.5156,30.4667,30.5156,402600.0
2015-04-10 13:00:00,43.64,43.66,43.6,43.65,315400.0,30.5156,30.5296,30.4876,30.5226,315400.0
2015-04-10 14:00:00,43.65,43.71,43.63,43.71,411900.0,30.5226,30.5646,30.5086,30.5646,411900.0
2015-04-10 15:00:00,43.7,43.76,43.7,43.76,1072500.0,30.5576,30.5995,30.5576,30.5995,1072500.0
2015-04-13 09:30:00,43.81,44.02,43.66,43.99,421600.0,30.6345,30.7813,30.5296,30.7604,421600.0
2015-04-13 10:00:00,43.98,44.09,43.95,44.05,626400.0,30.7534,30.8303,30.7324,30.8023,626400.0
2015-04-13 11:00:00,44.05,44.18,44.04,44.14,549600.0,30.8023,30.8932,30.7953,30.8652,549600.0
2015-04-13 12:00:00,44.14,44.16,44.09,44.15,615300.0,30.8652,30.8792,30.8303,30.8722,615300.0
2015-04-13 13:00:00,44.15,44.17,44.11,44.15,696000.0,30.8722,30.8862,30.8443,30.8722,696000.0
2015-04-13 14:00:00,44.15,44.15,44.04,44.11,930900.0,30.8722,30.8722,30.7953,30.8443,930900.0
2015-04-13 15:00:00,44.11,44.14,44.06,44.09,1218800.0,30.8443,30.8652,30.8093,30.8303,1218800.0
2015-04-14 09:30:00,43.8,44.04,43.39,43.39,893400.0,30.6275,30.7953,30.3408,30.3408,893400.0
2015-04-14 10:00:00,43.38,43.54,43.32,43.49,803000.0,30.3338,30.4457,30.2919,30.4107,803000.0
2015-04-14 11:00:00,43.49,43.72,43.43,43.68,463000.0,30.4107,30.5716,30.3688,30.5436,463000.0
2015-04-14 12:00:00,43.67,43.71,43.61,43.65,779600.0,30.5366,30.5646,30.4946,30.5226,779600.0
2015-04-14 13:00:00,43.65,43.68,43.47,43.53,860800.0,30.5226,30.5436,30.3967,30.4387,860800.0
2015-04-14 14:00:00,43.52,43.6,43.49,43.6,613500.0,30.4317,30.4876,30.4107,30.4876,613500.0
2015-04-14 15:00:00,43.59,43.71,43.43,43.54,2283200.0,30.4807,30.5646,30.3688,30.4457,2283200.0
2015-04-15 09:30:00,43.11,43.88,43.04,43.59,1582600.0,30.145,30.6834,30.0961,30.4807,1582600.0
2015-04-15 10:00:00,43.6,43.66,43.4,43.66,1479700.0,30.4876,30.5296,30.3478,30.5296,1479700.0
2015-04-15 11:00:00,43.66,43.66,43.45,43.64,965400.0,30.5296,30.5296,30.3828,30.5156,965400.0
2015-04-15 12:00:00,43.64,43.76,43.62,43.67,718300.0,30.5156,30.5995,30.5016,30.5366,718300.0
2015-04-15 13:00:00,43.66,43.71,43.63,43.66,719200.0,30.5296,30.5646,30.5086,30.5296,719200.0
2015-04-15 14:00:00,43.66,43.72,43.6,43.71,520300.0,30.5296,30.5716,30.4876,30.5646,520300.0
2015-04-15 15:00:00,43.71,43.71,43.35,43.42,3400300.0,30.5646,30.5646,30.3128,30.3618,3400300.0
2015-04-16 09:30:00,43.38,43.38,42.52,42.64,1370000.0,30.3338,30.3338,29.7324,29.8164,1370000.0
2015-04-16 10:00:00,42.64,42.88,42.55,42.8,1913900.0,29.8164,29.9842,29.7534,29.9282,1913900.0
2015-04-16 11:00:00,42.8,42.93,42.8,42.89,1323700.0,29.9282,30.0191,29.9282,29.9912,1323700.0
2015-04-16 12:00:00,42.9,43.02,42.83,42.84,793100.0,29.9982,30.0821,29.9492,29.9562,793100.0
2015-04-16 13:00:00,42.84,43.11,42.82,43.11,667200.0,29.9562,30.145,29.9422,30.145,667200.0
2015-04-16 14:00:00,43.11,43.24,43.04,43.04,1027800.0,30.145,30.2359,30.0961,30.0961,1027800.0
2015-04-16 15:00:00,43.04,43.15,42.93,42.95,1967100.0,30.0961,30.173,30.0191,30.0331,1967100.0
2015-04-17 09:30:00,42.65,42.75,42.5,42.58,1280200.0,29.8233,29.8933,29.7185,29.7744,1280200.0
2015-04-17 10:00:00,42.58,42.64,42.46,42.5,1153900.0,29.7744,29.8164,29.6905,29.7185,1153900.0
2015-04-17 11:00:00,42.5,42.52,42.36,42.45,758500.0,29.7185,29.7324,29.6206,29.6835,758500.0
2015-04-17 12:00:00,42.45,42.53,42.36,42.41,579700.0,29.6835,29.7394,29.6206,29.6555,579700.0
2015-04-17 13:00:00,42.41,42.46,42.22,42.28,1049100.0,29.6555,29.6905,29.5227,29.5646,1049100.0
2015-04-17 14:00:00,42.28,42.31,42.12,42.3,1184100.0,29.5646,29.5856,29.4527,29.5786,1184100.0
2015-04-17 15:00:00,42.29,42.49,42.27,42.43,2254600.0,29.5716,29.7115,29.5576,29.6695,2254600.0
2015-04-20 09:30:00,42.72,42.83,42.6,42.75,570900.0,29.8723,29.9492,29.7884,29.8933,570900.0
2015-04-20 10:00:00,42.76,42.87,42.64,42.87,812600.0,29.9003,29.9772,29.8164,29.9772,812600.0
2015-04-20 11:00:00,42.87,42.92,42.74,42.78,600700.0,29.9772,30.0121,29.8863,29.9143,600700.0
2015-04-20 12:00:00,42.79,42.85,42.73,42.84,448500.0,29.9212,29.9632,29.8793,29.9562,448500.0
2015-04-20 13:00:00,42.84,42.92,42.82,42.87,492300.0,29.9562,30.0121,29.9422,29.9772,492300.0
2015-04-20 14:00:00,42.87,42.89,42.78,42.84,672800.0,29.9772,29.9912,29.9143,29.9562,672800.0
2015-04-20 15:00:00,42.84,42.93,42.75,42.75,1200900.0,29.9562,30.0191,29.8933,29.8933,1200900.0
2015-04-21 09:30:00,42.9,42.99,42.76,42.8,553800.0,29.9982,30.0611,29.9003,29.9282,553800.0
2015-04-21 10:00:00,42.81,42.89,42.74,42.78,762400.0,29.9352,29.9912,29.8863,29.9143,762400.0
2015-04-21 11:00:00,42.77,42.88,42.65,42.68,786700.0,29.9073,29.9842,29.8233,29.8443,786700.0
2015-04-21 12:00:00,42.68,42.7,42.54,42.57,497800.0,29.8443,29.8583,29.7464,29.7674,497800.0
2015-04-21 13:00:00,42.58,42.66,42.5,42.51,497100.0,29.7744,29.8303,29.7185,29.7255,497100.0
2015-04-21 14:00:00,42.5,42.58,42.46,42.53,773300.0,29.7185,29.7744,29.6905,29.7394,773300.0
2015-04-21 15:00:00,42.53,42.61,42.46,42.49,1548300.0,29.7394,29.7954,29.6905,29.7115,1548300.0
2015-04-22 09:30:00,42.68,42.71,42.26,42.34,827600.0,29.8443,29.8653,29.5506,29.6066,827600.0
2015-04-22 10:00:00,42.34,42.79,42.33,42.69,1535100.0,29.6066,29.9212,29.5996,29.8513,1535100.0
2015-04-22 11:00:00,42.69,42.75,42.61,42.75,564000.0,29.8513,29.8933,29.7954,29.8933,564000.0
2015-04-22 12:00:00,42.76,42.81,42.64,42.79,374000.0,29.9003,29.9352,29.8164,29.9212,374000.0
2015-04-22 13:00:00,42.79,42.93,42.73,42.89,326600.0,29.9212,30.0191,29.8793,29.9912,326600.0
2015-04-22 14:00:00,42.89,42.95,42.85,42.87,397000.0,29.9912,30.0331,29.9632,29.9772,397000.0
2015-04-22 15:00:00,42.87,42.91,42.78,42.82,817400.0,29.9772,30.0052,29.9143,29.9422,817400.0
2015-04-23 09:30:00,42.67,42.71,42.55,42.61,601000.0,29.8373,29.8653,29.7534,29.7954,601000.0
2015-04-23 10:00:00,42.61,42.74,42.52,42.68,923600.0,29.7954,29.8863,29.7324,29.8443,923600.0
2015-04-23 11:00:00,42.68,42.96,42.64,42.88,732300.0,29.8443,30.0401,29.8164,29.9842,732300.0
2015-04-23 12:00:00,42.89,42.99,42.87,42.96,511900.0,29.9912,30.0611,29.9772,30.0401,511900.0
2015-04-23 13:00:00,42.96,43.0,42.9,42.98,408700.0,30.0401,30.0681,29.9982,30.0541,408700.0
2015-04-23 14:00:00,42.98,42.99,42.89,42.94,535800.0,30.0541,30.0611,29.9912,30.0261,535800.0
2015-04-23 15:00:00,42.94,42.97,42.82,42.83,1461300.0,30.0261,30.0471,29.9422,29.9492,1461300.0
2015-04-24 09:30:00,42.67,42.86,42.54,42.64,860500.0,29.8373,29.9702,29.7464,29.8164,860500.0
2015-04-24 10:00:00,42.64,42.68,42.54,42.57,1082100.0,29.8164,29.8443,29.7464,29.7674,1082100.0
2015-04-24 11:00:00,42.56,42.6,42.49,42.53,706600.0,29.7604,29.7884,29.7115,29.7394,706600.0
2015-04-24 12:00:00,42.54,42.69,42.53,42.67,528600.0,29.7464,29.8513,29.7394,29.8373,528600.0
2015-04-24 13:00:00,42.68,42.77,42.63,42.75,387300.0,29.8443,29.9073,29.8094,29.8933,387300.0
2015-04-24 14:00:00,42.75,42.78,42.65,42.7,545400.0,29.8933,29.9143,29.8233,29.8583,545400.0
2015-04-24 15:00:00,42.69,42.78,42.67,42.74,1048500.0,29.8513,29.9143,29.8373,29.8863,1048500.0
2015-04-27 09:30:00,42.84,43.04,42.7,42.99,669600.0,29.9562,30.0961,29.8583,30.0611,669600.0
2015-04-27 10:00:00,43.0,43.02,42.8,42.87,722000.0,30.0681,30.0821,29.9282,29.9772,722000.0
2015-04-27 11:00:00,42.86,42.92,42.77,42.89,560400.0,29.9702,30.0121,29.9073,29.9912,560400.0
2015-04-27 12:00:00,42.89,42.93,42.69,42.7,578900.0,29.9912,30.0191,29.8513,29.8583,578900.0
2015-04-27 13:00:00,42.7,42.72,42.6,42.7,445600.0,29.8583,29.8723,29.7884,29.8583,445600.0
2015-04-27 14:00:00,42.7,42.76,42.65,42.68,539700.0,29.8583,29.9003,29.8233,29.8443,539700.0
2015-04-27 15:00:00,42.69,42.75,42.54,42.57,1149000.0,29.8513,29.8933,29.7464,29.7674,1149000.0
2015-04-28 09:30:00,42.56,42.75,42.53,42.65,807800.0,29.7604,29.8933,29.7394,29.8233,807800.0
2015-04-28 10:00:00,42.64,42.66,42.4,42.52,827600.0,29.8164,29.8303,29.6485,29.7324,827600.0
2015-04-28 11:00:00,42.53,42.78,42.52,42.67,616700.0,29.7394,29.9143,29.7324,29.8373,616700.0
2015-04-28 12:00:00,42.67,42.74,42.65,42.69,541400.0,29.8373,29.8863,29.8233,29.8513,541400.0
2015-04-28 13:00:00,42.69,42.83,42.69,42.82,577900.0,29.8513,29.9492,29.8513,29.9422,577900.0
2015-04-28 14:00:00,42.82,42.89,42.73,42.88,407000.0,29.9422,29.9912,29.8793,29.9842,407000.0
2015-04-28 15:00:00,42.88,42.96,42.81,42.88,1281300.0,29.9842,30.0401,29.9352,29.9842,1281300.0
2015-04-29 09:30:00,42.7,43.17,42.69,43.01,658200.0,29.8583,30.187,29.8513,30.0751,658200.0
2015-04-29 10:00:00,43.02,43.07,42.88,42.99,778300.0,30.0821,30.117,29.9842,30.0611,778300.0
2015-04-29 11:00:00,43.0,43.12,42.92,42.94,463700.0,30.0681,30.152,30.0121,30.0261,463700.0
2015-04-29 12:00:00,42.94,42.98,42.81,42.89,433600.0,30.0261,30.0541,29.9352,29.9912,433600.0
2015-04-29 13:00:00,42.89,42.92,42.76,42.88,495400.0,29.9912,30.0121,29.9003,29.9842,495400.0
2015-04-29 14:00:00,42.88,43.22,42.77,43.0,1057700.0,29.9842,30.2219,29.9073,30.0681,1057700.0
2015-04-29 15:00:00,43.0,43.13,42.9,42.98,1010900.0,30.0681,30.159,29.9982,30.0541,1010900.0
2015-04-30 09:30:00,42.94,43.04,42.68,42.69,877400.0,30.0261,30.0961,29.8443,29.8513,877400.0
2015-04-30 10:00:00,42.69,42.89,42.59,42.88,881800.0,29.8513,29.9912,29.7814,29.9842,881800.0
2015-04-30 11:00:00,42.88,43.18,42.88,42.98,570400.0,29.9842,30.194,29.9842,30.0541,570400.0
2015-04-30 12:00:00,42.98,43.02,42.89,42.99,427400.0,30.0541,30.0821,29.9912,30.0611,427400.0
2015-04-30 13:00:00,42.99,43.11,42.97,43.08,386600.0,30.0611,30.145,30.0471,30.124,386600.0
2015-04-30 14:00:00,43.08,43.08,42.8,42.83,555300.0,30.124,30.124,29.9282,29.9492,555300.0
2015-04-30 15:00:00,42.82,42.92,42.7,42.85,1434600.0,29.9422,30.0121,29.8583,29.9632,1434600.0
2015-05-01 09:30:00,43.0,43.19,42.91,42.92,404100.0,30.0681,30.2009,30.0052,30.0121,404100.0
2015-05-01 10:00:00,42.92,43.06,42.8,42.82,583900.0,30.0121,30.11,29.9282,29.9422,583900.0
2015-05-01 11:00:00,42.82,42.96,42.77,42.83,314800.0,29.9422,30.0401,29.9073,29.9492,314800.0
2015-05-01 12:00:00,42.83,42.92,42.76,42.9,216200.0,29.9492,30.0121,29.9003,29.9982,216200.0
2015-05-01 13:00:00,42.9,42.99,42.85,42.97,324400.0,29.9982,30.0611,29.9632,30.0471,324400.0
2015-05-01 14:00:00,42.97,43.0,42.86,42.89,396000.0,30.0471,30.0681,29.9702,29.9912,396000.0
2015-05-01 15:00:00,42.89,42.91,42.79,42.89,839600.0,29.9912,30.0052,29.9212,29.9912,839600.0
2015-05-04 09:30:00,43.07,43.15,42.97,43.08,321000.0,30.117,30.173,30.0471,30.124,321000.0
2015-05-04 10:00:00,43.08,43.25,43.07,43.23,436700.0,30.124,30.2429,30.117,30.2289,436700.0
2015-05-04 11:00:00,43.23,43.39,43.22,43.39,472400.0,30.2289,30.3408,30.2219,30.3408,472400.0
2015-05-04 12:00:00,43.38,43.44,43.37,43.41,468700.0,30.3338,30.3758,30.3268,30.3548,468700.0
2015-05-04 13:00:00,43.41,43.45,43.37,43.42,462800.0,30.3548,30.3828,30.3268,30.3618,462800.0
2015-05-04 14:00:00,43.42,43.49,43.4,43.46,592700.0,30.3618,30.4107,30.3478,30.3897,592700.0
2015-05-04 15:00:00,43.46,43.59,43.44,43.55,1288600.0,30.3897,30.4807,30.3758,30.4527,1288600.0
2015-05-05 09:30:00,43.35,43.65,43.28,43.47,506600.0,30.3128,30.5226,30.2639,30.3967,506600.0
2015-05-05 10:00:00,43.48,43.79,43.46,43.7,1038400.0,30.4037,30.6205,30.3897,30.5576,1038400.0
2015-05-05 11:00:00,43.69,43.69,43.35,43.42,821400.0,30.5506,30.5506,30.3128,30.3618,821400.0
2015-05-05 12:00:00,43.43,43.66,43.43,43.61,356600.0,30.3688,30.5296,30.3688,30.4946,356600.0
2015-05-05 13:00:00,43.61,43.61,43.45,43.51,342200.0,30.4946,30.4946,30.3828,30.4247,342200.0
2015-05-05 14:00:00,43.51,43.51,43.27,43.31,406000.0,30.4247,30.4247,30.2569,30.2849,406000.0
2015-05-05 15:00:00,43.31,43.4,43.24,43.25,1161800.0,30.2849,30.3478,30.2359,30.2429,1161800.0
2015-05-06 09:30:00,43.65,43.66,43.23,43.31,644600.0,30.5226,30.5296,30.2289,30.2849,644600.0
2015-05-06 10:00:00,43.31,43.4,43.14,43.36,512000.0,30.2849,30.3478,30.166,30.3198,512000.0
2015-05-06 11:00:00,43.37,43.41,43.2,43.25,416800.0,30.3268,30.3548,30.2079,30.2429,416800.0
2015-05-06 12:00:00,43.26,43.26,43.07,43.09,373300.0,30.2499,30.2499,30.117,30.131,373300.0
2015-05-06 13:00:00,43.1,43.2,42.98,43.01,561400.0,30.138,30.2079,30.0541,30.0751,561400.0
2015-05-06 14:00:00,43.02,43.04,42.83,42.96,438800.0,30.0821,30.0961,29.9492,30.0401,438800.0
2015-05-06 15:00:00,42.96,43.11,42.89,43.11,1126200.0,30.0401,30.145,29.9912,30.145,1126200.0
2015-05-07 09:30:00,43.09,43.17,42.82,42.87,579000.0,30.131,30.187,29.9422,29.9772,579000.0
2015-05-07 10:00:00,42.87,43.05,42.81,42.98,634200.0,29.9772,30.1031,29.9352,30.0541,634200.0
2015-05-07 11:00:00,42.98,43.14,42.94,42.97,579900.0,30.0541,30.166,30.0261,30.0471,579900.0
2015-05-07 12:00:00,42.98,43.23,42.97,43.12,397800.0,30.0541,30.2289,30.0471,30.152,397800.0
2015-05-07 13:00:00,43.13,43.16,43.01,43.03,483400.0,30.159,30.18,30.0751,30.0891,483400.0
2015-05-07 14:00:00,43.03,43.13,43.03,43.1,374600.0,30.0891,30.159,30.0891,30.138,374600.0
2015-05-07 15:00:00,43.11,43.14,43.02,43.1,928100.0,30.145,30.166,30.0821,30.138,928100.0
2015-05-08 09:30:00,43.35,43.52,43.18,43.4,842100.0,30.3128,30.4317,30.194,30.3478,842100.0
2015-05-08 10:00:00,43.4,43.52,43.37,43.48,616100.0,30.3478,30.4317,30.3268,30.4037,616100.0
2015-05-08 11:00:00,43.47,43.73,43.46,43.7,506100.0,30.3967,30.5785,30.3897,30.5576,506100.0
2015-05-08 12:00:00,43.71,43.72,43.63,43.71,331800.0,30.5646,30.5716,30.5086,30.5646,331800.0
2015-05-08 13:00:00,43.7,43.77,43.68,43.74,322700.0,30.5576,30.6065,30.5436,30.5855,322700.0
2015-05-08 14:00:00,43.73,43.78,43.67,43.78,424700.0,30.5785,30.6135,30.5366,30.6135,424700.0
2015-05-08 15:00:00,43.78,43.88,43.75,43.86,1320200.0,30.6135,30.6834,30.5925,30.6695,1320200.0
2015-05-11 09:30:00,43.77,43.89,43.71,43.86,297700.0,30.6065,30.6904,30.5646,30.6695,297700.0
2015-05-11 10:00:00,43.86,43.96,43.8,43.9,458700.0,30.6695,30.7394,30.6275,30.6974,458700.0
2015-05-11 11:00:00,43.9,43.98,43.85,43.89,381300.0,30.6974,30.7534,30.6625,30.6904,381300.0
2015-05-11 12:00:00,43.88,43.93,43.78,43.92,398200.0,30.6834,30.7184,30.6135,30.7114,398200.0
2015-05-11 13:00:00,43.93,43.97,43.86,43.86,452900.0,30.7184,30.7464,30.6695,30.6695,452900.0
2015-05-11 14:00:00,43.86,43.87,43.73,43.76,494900.0,30.6695,30.6764,30.5785,30.5995,494900.0
2015-05-11 15:00:00,43.77,43.92,43.72,43.75,904800.0,30.6065,30.7114,30.5716,30.5925,904800.0
2015-05-12 09:30:00,43.5,43.57,43.23,43.47,636200.0,30.4177,30.4667,30.2289,30.3967,636200.0
2015-05-12 10:00:00,43.46,43.68,43.28,43.55,788200.0,30.3897,30.5436,30.2639,30.4527,788200.0
2015-05-12 11:00:00,43.56,43.75,43.51,43.69,578800.0,30.4597,30.5925,30.4247,30.5506,578800.0
2015-05-12 12:00:00,43.69,43.71,43.57,43.66,414500.0,30.5506,30.5646,30.4667,30.5296,414500.0
2015-05-12 13:00:00,43.67,43.75,43.56,43.75,781500.0,30.5366,30.5925,30.4597,30.5925,781500.0
2015-05-12 14:00:00,43.75,43.95,43.71,43.84,745300.0,30.5925,30.7324,30.5646,30.6555,745300.0
2015-05-12 15:00:00,43.83,43.93,43.82,43.92,1724600.0,30.6485,30.7184,30.6415,30.7114,1724600.0
2015-05-13 09:30:00,43.85,44.06,43.72,44.03,647100.0,30.6625,30.8093,30.5716,30.7883,647100.0
2015-05-13 10:00:00,44.04,44.12,43.9,43.9,741400.0,30.7953,30.8513,30.6974,30.6974,741400.0
2015-05-13 11:00:00,43.9,44.12,43.83,44.08,486600.0,30.6974,30.8513,30.6485,30.8233,486600.0
2015-05-13 12:00:00,44.08,44.2,44.08,44.18,793500.0,30.8233,30.9072,30.8233,30.8932,793500.0
2015-05-13 13:00:00,44.17,44.24,44.13,44.22,423800.0,30.8862,30.9352,30.8583,30.9212,423800.0
2015-05-13 14:00:00,44.22,44.22,44.08,44.17,582500.0,30.9212,30.9212,30.8233,30.8862,582500.0
2015-05-13 15:00:00,44.17,44.21,44.08,44.13,1227700.0,30.8862,30.9142,30.8233,30.8583,1227700.0
2015-05-14 09:30:00,44.36,44.45,44.11,44.12,425000.0,31.0191,31.082,30.8443,30.8513,425000.0
2015-05-14 10:00:00,44.13,44.3,44.07,44.25,800800.0,30.8583,30.9771,30.8163,30.9422,800800.0
2015-05-14 11:00:00,44.25,44.26,44.17,44.17,417800.0,30.9422,30.9492,30.8862,30.8862,417800.0
2015-05-14 12:00:00,44.18,44.28,44.16,44.27,224600.0,30.8932,30.9631,30.8792,30.9561,224600.0
2015-05-14 13:00:00,44.27,44.35,44.26,44.34,304500.0,30.9561,31.0121,30.9492,31.0051,304500.0
2015-05-14 14:00:00,44.35,44.4,44.31,44.4,280400.0,31.0121,31.0471,30.9841,31.0471,280400.0
2015-05-14 15:00:00,44.4,44.42,44.3,44.37,883200.0,31.0471,31.061,30.9771,31.0261,883200.0
2015-05-15 09:30:00,44.4,44.47,44.14,44.18,1013300.0,31.0471,31.096,30.8652,30.8932,1013300.0
2015-05-15 10:00:00,44.17,44.17,43.82,44.0,940800.0,30.8862,30.8862,30.6415,30.7673,940800.0
2015-05-15 11:00:00,44.0,44.03,43.84,43.86,422600.0,30.7673,30.7883,30.6555,30.6695,422600.0
2015-05-15 12:00:00,43.86,43.87,43.8,43.83,327000.0,30.6695,30.6764,30.6275,30.6485,327000.0
2015-05-15 13:00:00,43.83,43.85,43.73,43.77,340100.0,30.6485,30.6625,30.5785,30.6065,340100.0
2015-05-15 14:00:00,43.77,43.9,43.75,43.89,225000.0,30.6065,30.6974,30.5925,30.6904,225000.0
2015-05-15 15:00:00,43.88,43.93,43.85,43.93,823600.0,30.6834,30.7184,30.6625,30.7184,823600.0
2015-05-18 09:30:00,43.97,44.14,43.95,44.1,591400.0,30.7464,30.8652,30.7324,30.8373,591400.0
2015-05-18 10:00:00,44.11,44.13,43.92,44.0,761200.0,30.8443,30.8583,30.7114,30.7673,761200.0
2015-05-18 11:00:00,44.0,44.16,43.97,44.16,622900.0,30.7673,30.8792,30.7464,30.8792,622900.0
2015-05-18 12:00:00,44.16,44.2,44.04,44.05,441300.0,30.8792,30.9072,30.7953,30.8023,441300.0
2015-05-18 13:00:00,44.06,44.14,44.04,44.13,346400.0,30.8093,30.8652,30.7953,30.8583,346400.0
2015-05-18 14:00:00,44.13,44.25,44.11,44.24,353100.0,30.8583,30.9422,30.8443,30.9352,353100.0
2015-05-18 15:00:00,44.23,44.28,44.18,44.19,885900.0,30.9282,30.9631,30.8932,30.9002,885900.0
2015-05-19 09:30:00,44.4,44.53,44.28,44.51,547500.0,31.0471,31.138,30.9631,31.124,547500.0
2015-05-19 10:00:00,44.51,44.67,44.51,44.57,542600.0,31.124,31.2359,31.124,31.1659,542600.0
2015-05-19 11:00:00,44.57,44.63,44.55,44.6,476100.0,31.1659,31.2079,31.1519,31.1869,476100.0
2015-05-19 12:00:00,44.6,44.63,44.54,44.58,266700.0,31.1869,31.2079,31.1449,31.1729,266700.0
2015-05-19 13:00:00,44.58,44.67,44.58,44.63,394600.0,31.1729,31.2359,31.1729,31.2079,394600.0
2015-05-19 14:00:00,44.63,44.73,44.59,44.66,425400.0,31.2079,31.2778,31.1799,31.2289,425400.0
2015-05-19 15:00:00,44.66,44.72,44.56,44.71,1194600.0,31.2289,31.2708,31.1589,31.2638,1194600.0
2015-05-20 09:30:00,44.6,44.65,44.37,44.52,537900.0,31.1869,31.2219,31.0261,31.131,537900.0
2015-05-20 10:00:00,44.52,44.54,44.3,44.3,1065300.0,31.131,31.1449,30.9771,30.9771,1065300.0
2015-05-20 11:00:00,44.3,44.35,44.02,44.08,936900.0,30.9771,31.0121,30.7813,30.8233,936900.0
2015-05-20 12:00:00,44.08,44.2,44.06,44.15,563600.0,30.8233,30.9072,30.8093,30.8722,563600.0
2015-05-20 13:00:00,44.16,44.17,44.0,44.02,460100.0,30.8792,30.8862,30.7673,30.7813,460100.0
2015-05-20 14:00:00,44.03,44.22,44.02,44.11,815800.0,30.7883,30.9212,30.7813,30.8443,815800.0
2015-05-20 15:00:00,44.12,44.13,44.04,44.08,1205600.0,30.8513,30.8583,30.7953,30.8233,1205600.0
2015-05-21 09:30:00,44.01,44.11,43.87,43.89,440400.0,30.7743,30.8443,30.6764,30.6904,440400.0
2015-05-21 10:00:00,43.88,44.03,43.88,43.98,432900.0,30.6834,30.7883,30.6834,30.7534,432900.0
2015-05-21 11:00:00,43.99,44.1,43.95,44.06,354400.0,30.7604,30.8373,30.7324,30.8093,354400.0
2015-05-21 12:00:00,44.07,44.07,43.99,43.99,217400.0,30.8163,30.8163,30.7604,30.7604,217400.0
2015-05-21 13:00:00,44.0,44.03,43.9,43.93,389000.0,30.7673,30.7883,30.6974,30.7184,389000.0
2015-05-21 14:00:00,43.93,43.97,43.9,43.96,772900.0,30.7184,30.7464,30.6974,30.7394,772900.0
2015-05-21 15:00:00,43.95,43.97,43.83,43.87,2035900.0,30.7324,30.7464,30.6485,30.6764,2035900.0
2015-05-22 09:30:00,43.86,43.91,43.81,43.86,477500.0,30.6695,30.7044,30.6345,30.6695,477500.0
2015-05-22 10:00:00,43.86,43.96,43.83,43.84,691100.0,30.6695,30.7394,30.6485,30.6555,691100.0
2015-05-22 11:00:00,43.84,43.88,43.76,43.88,445700.0,30.6555,30.6834,30.5995,30.6834,445700.0
2015-05-22 12:00:00,43.88,43.88,43.74,43.77,562900.0,30.6834,30.6834,30.5855,30.6065,562900.0
2015-05-22 13:00:00,43.78,43.81,43.7,43.7,811600.0,30.6135,30.6345,30.5576,30.5576,811600.0
2015-05-22 14:00:00,43.7,43.73,43.64,43.65,676200.0,30.5576,30.5785,30.5156,30.5226,676200.0
2015-05-22 15:00:00,43.65,43.72,43.54,43.55,1699400.0,30.5226,30.5716,30.4457,30.4527,1699400.0
2015-05-26 09:30:00,43.54,43.6,43.32,43.49,710200.0,30.4457,30.4876,30.2919,30.4107,710200.0
2015-05-26 10:00:00,43.48,43.6,43.35,43.39,1070800.0,30.4037,30.4876,30.3128,30.3408,1070800.0
2015-05-26 11:00:00,43.39,43.5,43.3,43.3,761600.0,30.3408,30.4177,30.2779,30.2779,761600.0
2015-05-26 12:00:00,43.31,43.37,43.23,43.26,500000.0,30.2849,30.3268,30.2289,30.2499,500000.0
2015-05-26 13:00:00,43.26,43.37,43.23,43.27,476600.0,30.2499,30.3268,30.2289,30.2569,476600.0
2015-05-26 14:00:00,43.27,43.38,43.23,43.33,1385900.0,30.2569,30.3338,30.2289,30.2988,1385900.0
2015-05-26 15:00:00,43.33,43.42,43.32,43.37,1698400.0,30.2988,30.3618,30.2919,30.3268,1698400.0
2015-05-27 09:30:00,43.58,43.78,43.46,43.72,566600.0,30.4737,30.6135,30.3897,30.5716,566600.0
2015-05-27 10:00:00,43.72,43.82,43.69,43.82,464400.0,30.5716,30.6415,30.5506,30.6415,464400.0
2015-05-27 11:00:00,43.82,43.89,43.76,43.86,341800.0,30.6415,30.6904,30.5995,30.6695,341800.0
2015-05-27 12:00:00,43.85,43.94,43.84,43.93,370700.0,30.6625,30.7254,30.6555,30.7184,370700.0
2015-05-27 13:00:00,43.93,44.05,43.92,43.97,480100.0,30.7184,30.8023,30.7114,30.7464,480100.0
2015-05-27 14:00:00,43.98,44.02,43.95,43.97,446100.0,30.7534,30.7813,30.7324,30.7464,446100.0
2015-05-27 15:00:00,43.98,44.06,43.85,43.85,2225200.0,30.7534,30.8093,30.6625,30.6625,2225200.0
2015-05-28 09:30:00,43.75,43.8,43.56,43.61,577900.0,30.5925,30.6275,30.4597,30.4946,577900.0
2015-05-28 10:00:00,43.61,43.7,43.5,43.57,485700.0,30.4946,30.5576,30.4177,30.4667,485700.0
2015-05-28 11:00:00,43.57,43.72,43.49,43.55,456300.0,30.4667,30.5716,30.4107,30.4527,456300.0
2015-05-28 12:00:00,43.55,43.61,43.46,43.54,302200.0,30.4527,30.4946,30.3897,30.4457,302200.0
2015-05-28 13:00:00,43.54,43.62,43.5,43.59,421700.0,30.4457,30.5016,30.4177,30.4807,421700.0
2015-05-28 14:00:00,43.59,43.8,43.58,43.79,478000.0,30.4807,30.6275,30.4737,30.6205,478000.0
2015-05-28 15:00:00,43.79,43.82,43.63,43.7,1410300.0,30.6205,30.6415,30.5086,30.5576,1410300.0
2015-05-29 09:30:00,43.8,43.8,43.46,43.5,768900.0,30.6275,30.6275,30.3897,30.4177,768900.0
2015-05-29 10:00:00,43.51,43.55,43.06,43.16,1170000.0,30.4247,30.4527,30.11,30.18,1170000.0
2015-05-29 11:00:00,43.16,43.38,43.13,43.35,526500.0,30.18,30.3338,30.159,30.3128,526500.0
2015-05-29 12:00:00,43.35,43.39,43.27,43.31,350600.0,30.3128,30.3408,30.2569,30.2849,350600.0
2015-05-29 13:00:00,43.3,43.36,43.22,43.22,390800.0,30.2779,30.3198,30.2219,30.2219,390800.0
2015-05-29 14:00:00,43.23,43.24,43.12,43.16,841900.0,30.2289,30.2359,30.152,30.18,841900.0
2015-05-29 15:00:00,43.16,43.23,43.11,43.11,2166500.0,30.18,30.2289,30.145,30.145,2166500.0
2015-06-01 09:30:00,43.25,43.39,42.95,43.03,710658.0,30.2429,30.3408,30.0331,30.0891,710658.0
2015-06-01 10:00:00,43.03,43.2,42.77,42.91,820679.0,30.0891,30.2079,29.9073,30.0052,820679.0
2015-06-01 11:00:00,42.9,43.11,42.9,43.09,556075.0,29.9982,30.145,29.9982,30.131,556075.0
2015-06-01 12:00:00,43.09,43.18,43.03,43.15,367380.0,30.131,30.194,30.0891,30.173,367380.0
2015-06-01 13:00:00,43.15,43.18,43.1,43.15,369928.0,30.173,30.194,30.138,30.173,369928.0
2015-06-01 14:00:00,43.15,43.2,43.07,43.1,399150.0,30.173,30.2079,30.117,30.138,399150.0
2015-06-01 15:00:00,43.11,43.12,42.92,42.95,1261737.0,30.145,30.152,30.0121,30.0331,1261737.0
2015-06-02 09:30:00,42.87,42.96,42.7,42.95,546162.0,29.9772,30.0401,29.8583,30.0331,546162.0
2015-06-02 10:00:00,42.95,43.14,42.91,43.05,691833.0,30.0331,30.166,30.0052,30.1031,691833.0
2015-06-02 11:00:00,43.05,43.15,42.98,43.12,351918.0,30.1031,30.173,30.0541,30.152,351918.0
2015-06-02 12:00:00,43.13,43.29,43.1,43.24,483286.0,30.159,30.2709,30.138,30.2359,483286.0
2015-06-02 13:00:00,43.24,43.26,43.19,43.24,283492.0,30.2359,30.2499,30.2009,30.2359,283492.0
2015-06-02 14:00:00,43.23,43.25,43.09,43.16,391339.0,30.2289,30.2429,30.131,30.18,391339.0
2015-06-02 15:00:00,43.16,43.18,43.07,43.11,967776.0,30.18,30.194,30.117,30.145,967776.0
2015-06-03 09:30:00,43.32,43.74,43.2,43.72,1221015.0,30.2919,30.5855,30.2079,30.5716,1221015.0
2015-06-03 10:00:00,43.71,43.97,43.6,43.84,969016.0,30.5646,30.7464,30.4876,30.6555,969016.0
2015-06-03 11:00:00,43.84,43.99,43.75,43.79,959839.0,30.6555,30.7604,30.5925,30.6205,959839.0
2015-06-03 12:00:00,43.78,43.82,43.7,43.82,546908.0,30.6135,30.6415,30.5576,30.6415,546908.0
2015-06-03 13:00:00,43.81,43.92,43.81,43.87,635453.0,30.6345,30.7114,30.6345,30.6764,635453.0
2015-06-03 14:00:00,43.88,44.02,43.87,44.01,1033829.0,30.6834,30.7813,30.6764,30.7743,1033829.0
2015-06-03 15:00:00,44.01,44.04,43.92,43.98,1925143.0,30.7743,30.7953,30.7114,30.7534,1925143.0
2015-06-04 09:30:00,43.76,43.91,43.64,43.86,916617.0,30.5995,30.7044,30.5156,30.6695,916617.0
2015-06-04 10:00:00,43.86,43.93,43.66,43.71,1250788.0,30.6695,30.7184,30.5296,30.5646,1250788.0
2015-06-04 11:00:00,43.72,43.76,43.61,43.67,1071071.0,30.5716,30.5995,30.4946,30.5366,1071071.0
2015-06-04 12:00:00,43.67,43.78,43.65,43.67,491349.0,30.5366,30.6135,30.5226,30.5366,491349.0
2015-06-04 13:00:00,43.67,43.68,43.47,43.52,681344.0,30.5366,30.5436,30.3967,30.4317,681344.0
2015-06-04 14:00:00,43.51,43.61,43.49,43.56,452238.0,30.4247,30.4946,30.4107,30.4597,452238.0
2015-06-04 15:00:00,43.57,43.6,43.41,43.5,1416730.0,30.4667,30.4876,30.3548,30.4177,1416730.0
2015-06-05 09:30:00,43.87,44.13,43.84,44.13,1188518.0,30.6764,30.8583,30.6555,30.8583,1188518.0
2015-06-05 10:00:00,44.12,44.49,44.11,44.25,1585619.0,30.8513,31.11,30.8443,30.9422,1585619.0
2015-06-05 11:00:00,44.25,44.31,44.03,44.03,752237.0,30.9422,30.9841,30.7883,30.7883,752237.0
2015-06-05 12:00:00,44.03,44.05,43.83,44.02,666842.0,30.7883,30.8023,30.6485,30.7813,666842.0
2015-06-05 13:00:00,44.02,44.08,43.96,43.96,374899.0,30.7813,30.8233,30.7394,30.7394,374899.0
2015-06-05 14:00:00,43.97,44.02,43.93,44.0,587779.0,30.7464,30.7813,30.7184,30.7673,587779.0
2015-06-05 15:00:00,44.0,44.03,43.92,43.98,1465211.0,30.7673,30.7883,30.7114,30.7534,1465211.0
2015-06-08 09:30:00,43.88,44.16,43.77,43.99,848449.0,30.6834,30.8792,30.6065,30.7604,848449.0
2015-06-08 10:00:00,43.98,43.98,43.78,43.83,852057.0,30.7534,30.7534,30.6135,30.6485,852057.0
2015-06-08 11:00:00,43.83,43.86,43.73,43.78,374868.0,30.6485,30.6695,30.5785,30.6135,374868.0
2015-06-08 12:00:00,43.77,43.87,43.76,43.76,315495.0,30.6065,30.6764,30.5995,30.5995,315495.0
2015-06-08 13:00:00,43.77,43.85,43.73,43.82,383284.0,30.6065,30.6625,30.5785,30.6415,383284.0
2015-06-08 14:00:00,43.82,43.85,43.73,43.84,742764.0,30.6415,30.6625,30.5785,30.6555,742764.0
2015-06-08 15:00:00,43.84,43.85,43.64,43.65,1441635.0,30.6555,30.6625,30.5156,30.5226,1441635.0
2015-06-09 09:30:00,43.77,43.84,43.59,43.8,583480.0,30.6065,30.6555,30.4807,30.6275,583480.0
2015-06-09 10:00:00,43.8,44.16,43.74,44.14,900363.0,30.6275,30.8792,30.5855,30.8652,900363.0
2015-06-09 11:00:00,44.14,44.19,44.02,44.19,622237.0,30.8652,30.9002,30.7813,30.9002,622237.0
2015-06-09 12:00:00,44.19,44.3,44.15,44.29,529073.0,30.9002,30.9771,30.8722,30.9701,529073.0
2015-06-09 13:00:00,44.29,44.37,44.24,44.24,661851.0,30.9701,31.0261,30.9352,30.9352,661851.0
2015-06-09 14:00:00,44.24,44.29,44.17,44.18,652070.0,30.9352,30.9701,30.8862,30.8932,652070.0
2015-06-09 15:00:00,44.17,44.19,44.0,44.07,1768803.0,30.8862,30.9002,30.7673,30.8163,1768803.0
2015-06-10 09:30:00,44.28,44.62,44.27,44.59,708519.0,30.9631,31.2009,30.9561,31.1799,708519.0
2015-06-10 10:00:00,44.59,44.86,44.51,44.85,1045827.0,31.1799,31.3687,31.124,31.3617,1045827.0
2015-06-10 11:00:00,44.86,45.04,44.78,44.93,1539867.0,31.3687,31.4946,31.3128,31.4177,1539867.0
2015-06-10 12:00:00,44.92,44.98,44.83,44.83,499135.0,31.4107,31.4526,31.3477,31.3477,499135.0
2015-06-10 13:00:00,44.84,44.87,44.67,44.72,652240.0,31.3547,31.3757,31.2359,31.2708,652240.0
2015-06-10 14:00:00,44.72,44.82,44.72,44.77,540080.0,31.2708,31.3407,31.2708,31.3058,540080.0
2015-06-10 15:00:00,44.77,44.82,44.7,44.79,1814444.0,31.3058,31.3407,31.2568,31.3198,1814444.0
2015-06-11 09:30:00,44.85,45.09,44.8,45.08,614971.0,31.3617,31.5295,31.3268,31.5225,614971.0
2015-06-11 10:00:00,45.08,45.11,44.71,44.71,960444.0,31.5225,31.5435,31.2638,31.2638,960444.0
2015-06-11 11:00:00,44.72,45.03,44.68,44.99,830278.0,31.2708,31.4876,31.2428,31.4596,830278.0
2015-06-11 12:00:00,45.0,45.08,44.97,44.97,654883.0,31.4666,31.5225,31.4456,31.4456,654883.0
2015-06-11 13:00:00,44.97,45.09,44.95,45.09,576513.0,31.4456,31.5295,31.4316,31.5295,576513.0
2015-06-11 14:00:00,45.09,45.09,44.87,44.88,645997.0,31.5295,31.5295,31.3757,31.3827,645997.0
2015-06-11 15:00:00,44.87,44.91,44.8,44.87,1699270.0,31.3757,31.4037,31.3268,31.3757,1699270.0
2015-06-12 09:30:00,44.75,44.88,44.6,44.68,476048.0,31.2918,31.3827,31.1869,31.2428,476048.0
2015-06-12 10:00:00,44.68,44.78,44.57,44.58,677108.0,31.2428,31.3128,31.1659,31.1729,677108.0
2015-06-12 11:00:00,44.58,44.81,44.56,44.62,376556.0,31.1729,31.3337,31.1589,31.2009,376556.0
2015-06-12 12:00:00,44.64,44.65,44.5,44.51,365945.0,31.2149,31.2219,31.117,31.124,365945.0
2015-06-12 13:00:00,44.52,44.64,44.5,44.61,278928.0,31.131,31.2149,31.117,31.1939,278928.0
2015-06-12 14:00:00,44.62,44.66,44.55,44.65,493530.0,31.2009,31.2289,31.1519,31.2219,493530.0
2015-06-12 15:00:00,44.65,44.81,44.62,44.78,1356267.0,31.2219,31.3337,31.2009,31.3128,1356267.0
2015-06-15 09:30:00,44.32,44.41,44.14,44.27,677044.0,30.9911,31.054,30.8652,30.9561,677044.0
2015-06-15 10:00:00,44.26,44.36,44.13,44.36,836378.0,30.9492,31.0191,30.8583,31.0191,836378.0
2015-06-15 11:00:00,44.36,44.55,44.36,44.46,526842.0,31.0191,31.1519,31.0191,31.089,526842.0
2015-06-15 12:00:00,44.46,44.53,44.4,44.49,514477.0,31.089,31.138,31.0471,31.11,514477.0
2015-06-15 13:00:00,44.49,44.6,44.4,44.44,545327.0,31.11,31.1869,31.0471,31.075,545327.0
2015-06-15 14:00:00,44.43,44.47,44.32,44.35,779734.0,31.068,31.096,30.9911,31.0121,779734.0
2015-06-15 15:00:00,44.34,44.42,44.3,44.38,1570688.0,31.0051,31.061,30.9771,31.0331,1570688.0
2015-06-16 09:30:00,44.28,44.64,44.27,44.5,792662.0,30.9631,31.2149,30.9561,31.117,792662.0
2015-06-16 10:00:00,44.49,44.54,44.4,44.46,769255.0,31.11,31.1449,31.0471,31.089,769255.0
2015-06-16 11:00:00,44.46,44.61,44.45,44.54,597081.0,31.089,31.1939,31.082,31.1449,597081.0
2015-06-16 12:00:00,44.54,44.55,44.47,44.5,385441.0,31.1449,31.1519,31.096,31.117,385441.0
2015-06-16 13:00:00,44.5,44.57,44.49,44.54,358760.0,31.117,31.1659,31.11,31.1449,358760.0
2015-06-16 14:00:00,44.54,44.61,44.5,44.54,521365.0,31.1449,31.1939,31.117,31.1449,521365.0
2015-06-16 15:00:00,44.54,44.59,44.52,44.59,961874.0,31.1449,31.1799,31.131,31.1799,961874.0
2015-06-17 09:30:00,44.76,44.79,44.59,44.62,244480.0,31.2988,31.3198,31.1799,31.2009,244480.0
2015-06-17 10:00:00,44.63,44.7,44.58,44.68,451127.0,31.2079,31.2568,31.1729,31.2428,451127.0
2015-06-17 11:00:00,44.67,44.77,44.63,44.76,540147.0,31.2359,31.3058,31.2079,31.2988,540147.0
2015-06-17 12:00:00,44.76,44.8,44.65,44.71,465926.0,31.2988,31.3268,31.2219,31.2638,465926.0
2015-06-17 13:00:00,44.71,44.88,44.68,44.85,575586.0,31.2638,31.3827,31.2428,31.3617,575586.0
2015-06-17 14:00:00,44.85,45.07,44.56,44.82,2309977.0,31.3617,31.5156,31.1589,31.3407,2309977.0
2015-06-17 15:00:00,44.82,44.87,44.58,44.62,2433351.0,31.3407,31.3757,31.1729,31.2009,2433351.0
2015-06-18 09:30:00,44.71,44.9,44.41,44.5,719276.0,31.2638,31.3967,31.054,31.117,719276.0
2015-06-18 10:00:00,44.49,44.87,44.49,44.8,1735296.0,31.11,31.3757,31.11,31.3268,1735296.0
2015-06-18 11:00:00,44.79,44.86,44.73,44.8,905425.0,31.3198,31.3687,31.2778,31.3268,905425.0
2015-06-18 12:00:00,44.8,45.06,44.73,44.82,791613.0,31.3268,31.5086,31.2778,31.3407,791613.0
2015-06-18 13:00:00,44.83,44.86,44.74,44.79,701153.0,31.3477,31.3687,31.2848,31.3198,701153.0
2015-06-18 14:00:00,44.79,44.84,44.7,44.83,913722.0,31.3198,31.3547,31.2568,31.3477,913722.0
2015-06-18 15:00:00,44.82,44.83,44.68,44.78,2025273.0,31.3407,31.3477,31.2428,31.3128,2025273.0
2015-06-19 09:30:00,44.59,44.82,44.48,44.62,1896397.0,31.1799,31.3407,31.103,31.2009,1896397.0
2015-06-19 10:00:00,44.62,44.64,44.49,44.6,553143.0,31.2009,31.2149,31.11,31.1869,553143.0
2015-06-19 11:00:00,44.59,44.6,44.46,44.52,462960.0,31.1799,31.1869,31.089,31.131,462960.0
2015-06-19 12:00:00,44.52,44.52,44.45,44.45,361794.0,31.131,31.131,31.082,31.082,361794.0
2015-06-19 13:00:00,44.46,44.52,44.43,44.48,531053.0,31.089,31.131,31.068,31.103,531053.0
2015-06-19 14:00:00,44.48,44.49,44.33,44.36,698955.0,31.103,31.11,30.9981,31.0191,698955.0
2015-06-19 15:00:00,44.37,44.72,44.34,44.63,3793301.0,31.0261,31.2708,31.0051,31.2079,3793301.0
2015-06-22 09:30:00,44.96,45.08,44.83,44.85,568423.0,31.4386,31.5225,31.3477,31.3617,568423.0
2015-06-22 10:00:00,44.85,45.16,44.85,45.1,454103.0,31.3617,31.5785,31.3617,31.5365,454103.0
2015-06-22 11:00:00,45.09,45.2,45.05,45.12,525606.0,31.5295,31.6065,31.5016,31.5505,525606.0
2015-06-22 12:00:00,45.12,45.14,44.96,45.04,518257.0,31.5505,31.5645,31.4386,31.4946,518257.0
2015-06-22 13:00:00,45.05,45.05,44.99,45.04,306055.0,31.5016,31.5016,31.4596,31.4946,306055.0
2015-06-22 14:00:00,45.05,45.07,45.0,45.06,363535.0,31.5016,31.5156,31.4666,31.5086,363535.0
2015-06-22 15:00:00,45.06,45.08,44.96,44.98,1331433.0,31.5086,31.5225,31.4386,31.4526,1331433.0
2015-06-23 09:30:00,45.13,45.26,45.13,45.25,358210.0,31.5575,31.6484,31.5575,31.6414,358210.0
2015-06-23 10:00:00,45.25,45.29,44.99,45.06,830045.0,31.6414,31.6694,31.4596,31.5086,830045.0
2015-06-23 11:00:00,45.06,45.07,44.98,45.03,590941.0,31.5086,31.5156,31.4526,31.4876,590941.0
2015-06-23 12:00:00,45.03,45.07,44.96,44.98,417814.0,31.4876,31.5156,31.4386,31.4526,417814.0
2015-06-23 13:00:00,44.98,45.13,44.97,45.1,413815.0,31.4526,31.5575,31.4456,31.5365,413815.0
2015-06-23 14:00:00,45.11,45.17,45.06,45.15,399179.0,31.5435,31.5855,31.5086,31.5715,399179.0
2015-06-23 15:00:00,45.15,45.21,45.1,45.11,954366.0,31.5715,31.6134,31.5365,31.5435,954366.0
2015-06-24 09:30:00,44.84,45.09,44.8,45.01,705914.0,31.3547,31.5295,31.3268,31.4736,705914.0
2015-06-24 10:00:00,45.0,45.09,44.89,44.91,748244.0,31.4666,31.5295,31.3897,31.4037,748244.0
2015-06-24 11:00:00,44.91,44.97,44.81,44.91,449599.0,31.4037,31.4456,31.3337,31.4037,449599.0
2015-06-24 12:00:00,44.91,44.94,44.75,44.77,350028.0,31.4037,31.4246,31.2918,31.3058,350028.0
2015-06-24 13:00:00,44.78,44.85,44.74,44.78,365468.0,31.3128,31.3617,31.2848,31.3128,365468.0
2015-06-24 14:00:00,44.78,44.81,44.7,44.79,379804.0,31.3128,31.3337,31.2568,31.3198,379804.0
2015-06-24 15:00:00,44.78,44.83,44.71,44.75,1096169.0,31.3128,31.3477,31.2638,31.2918,1096169.0
2015-06-25 09:30:00,44.8,44.9,44.61,44.78,550240.0,31.3268,31.3967,31.1939,31.3128,550240.0
2015-06-25 10:00:00,44.78,44.93,44.77,44.92,824287.0,31.3128,31.4177,31.3058,31.4107,824287.0
2015-06-25 11:00:00,44.93,45.04,44.87,44.87,684215.0,31.4177,31.4946,31.3757,31.3757,684215.0
2015-06-25 12:00:00,44.87,44.89,44.71,44.77,334440.0,31.3757,31.3897,31.2638,31.3058,334440.0
2015-06-25 13:00:00,44.78,44.85,44.68,44.7,273146.0,31.3128,31.3617,31.2428,31.2568,273146.0
2015-06-25 14:00:00,44.7,44.7,44.54,44.63,433184.0,31.2568,31.2568,31.1449,31.2079,433184.0
2015-06-25 15:00:00,44.63,44.72,44.56,44.57,1428715.0,31.2079,31.2708,31.1589,31.1659,1428715.0
2015-06-26 09:30:00,44.53,44.79,44.51,44.59,436124.0,31.3163,31.4992,31.3023,31.3585,436124.0
2015-06-26 10:00:00,44.6,44.67,44.45,44.48,476308.0,31.3656,31.4148,31.2601,31.2812,476308.0
2015-06-26 11:00:00,44.49,44.62,44.48,44.6,443672.0,31.2882,31.3796,31.2812,31.3656,443672.0
2015-06-26 12:00:00,44.6,44.62,44.5,44.51,333528.0,31.3656,31.3796,31.2952,31.3023,333528.0
2015-06-26 13:00:00,44.52,44.62,44.46,44.59,571613.0,31.3093,31.3796,31.2671,31.3585,571613.0
2015-06-26 14:00:00,44.59,44.6,44.49,44.5,385705.0,31.3585,31.3656,31.2882,31.2952,385705.0
2015-06-26 15:00:00,44.5,44.64,44.46,44.53,1442011.0,31.2952,31.3937,31.2671,31.3163,1442011.0
2015-06-29 09:30:00,43.91,44.2,43.85,44.05,834019.0,30.8803,31.0843,30.8381,30.9788,834019.0
2015-06-29 10:00:00,44.05,44.14,43.84,43.95,906540.0,30.9788,31.0421,30.8311,30.9085,906540.0
2015-06-29 11:00:00,43.95,44.03,43.84,43.93,890394.0,30.9085,30.9647,30.8311,30.8944,890394.0
2015-06-29 12:00:00,43.93,44.0,43.84,43.94,557851.0,30.8944,30.9436,30.8311,30.9014,557851.0
2015-06-29 13:00:00,43.95,43.95,43.68,43.71,645071.0,30.9085,30.9085,30.7186,30.7397,645071.0
2015-06-29 14:00:00,43.7,43.72,43.51,43.53,640085.0,30.7326,30.7467,30.599,30.6131,640085.0
2015-06-29 15:00:00,43.53,43.6,43.39,43.42,1904836.0,30.6131,30.6623,30.5146,30.5357,1904836.0
2015-06-30 09:30:00,43.84,44.19,43.51,43.51,822598.0,30.8311,31.0772,30.599,30.599,822598.0
2015-06-30 10:00:00,43.51,43.62,43.47,43.57,506041.0,30.599,30.6764,30.5709,30.6412,506041.0
2015-06-30 11:00:00,43.58,43.66,43.41,43.41,441366.0,30.6482,30.7045,30.5287,30.5287,441366.0
2015-06-30 12:00:00,43.42,43.53,43.31,43.46,397252.0,30.5357,30.6131,30.4584,30.5639,397252.0
2015-06-30 13:00:00,43.46,43.67,43.42,43.59,522291.0,30.5639,30.7115,30.5357,30.6553,522291.0
2015-06-30 14:00:00,43.59,43.75,43.53,43.54,810597.0,30.6553,30.7678,30.6131,30.6201,810597.0
2015-06-30 15:00:00,43.54,43.57,43.4,43.4,2467215.0,30.6201,30.6412,30.5217,30.5217,2467215.0
2015-07-01 09:30:00,43.92,44.04,43.74,44.01,596508.0,30.8874,30.9717,30.7608,30.9506,596508.0
2015-07-01 10:00:00,44.01,44.15,43.92,43.96,1148319.0,30.9506,31.0491,30.8874,30.9155,1148319.0
2015-07-01 11:00:00,43.97,44.17,43.93,43.99,689734.0,30.9225,31.0632,30.8944,30.9366,689734.0
2015-07-01 12:00:00,44.0,44.04,43.93,44.03,660331.0,30.9436,30.9717,30.8944,30.9647,660331.0
2015-07-01 13:00:00,44.02,44.17,43.96,44.05,466677.0,30.9577,31.0632,30.9155,30.9788,466677.0
2015-07-01 14:00:00,44.05,44.1,43.99,44.05,421268.0,30.9788,31.0139,30.9366,30.9788,421268.0
2015-07-01 15:00:00,44.05,44.18,44.04,44.17,1147359.0,30.9788,31.0702,30.9717,31.0632,1147359.0
2015-07-02 09:30:00,44.09,44.14,43.9,43.94,382648.0,31.0069,31.0421,30.8733,30.9014,382648.0
2015-07-02 10:00:00,43.94,43.98,43.77,43.85,503481.0,30.9014,30.9295,30.7819,30.8381,503481.0
2015-07-02 11:00:00,43.85,43.86,43.64,43.67,568106.0,30.8381,30.8452,30.6904,30.7115,568106.0
2015-07-02 12:00:00,43.67,43.7,43.55,43.57,435230.0,30.7115,30.7326,30.6271,30.6412,435230.0
2015-07-02 13:00:00,43.56,43.63,43.53,43.55,337313.0,30.6342,30.6834,30.6131,30.6271,337313.0
2015-07-02 14:00:00,43.55,43.61,43.47,43.6,443544.0,30.6271,30.6693,30.5709,30.6623,443544.0
2015-07-02 15:00:00,43.59,43.69,43.57,43.61,1345418.0,30.6553,30.7256,30.6412,30.6693,1345418.0
2015-07-06 09:30:00,43.15,43.4,43.05,43.29,616608.0,30.3458,30.5217,30.2755,30.4443,616608.0
2015-07-06 10:00:00,43.28,43.52,43.24,43.39,900679.0,30.4373,30.606,30.4091,30.5146,900679.0
2015-07-06 11:00:00,43.39,43.53,43.27,43.52,647215.0,30.5146,30.6131,30.4302,30.606,647215.0
2015-07-06 12:00:00,43.52,43.58,43.41,43.45,477024.0,30.606,30.6482,30.5287,30.5568,477024.0
2015-07-06 13:00:00,43.45,43.46,43.33,43.36,695192.0,30.5568,30.5639,30.4724,30.4935,695192.0
2015-07-06 14:00:00,43.35,43.43,43.32,43.38,687741.0,30.4865,30.5428,30.4654,30.5076,687741.0
2015-07-06 15:00:00,43.38,43.65,43.37,43.62,1330950.0,30.5076,30.6975,30.5006,30.6764,1330950.0
2015-07-07 09:30:00,43.48,43.55,43.24,43.31,754523.0,30.5779,30.6271,30.4091,30.4584,754523.0
2015-07-07 10:00:00,43.31,43.31,43.04,43.04,1932320.0,30.4584,30.4584,30.2685,30.2685,1932320.0
2015-07-07 11:00:00,43.05,43.22,42.92,43.05,1512396.0,30.2755,30.3951,30.1841,30.2755,1512396.0
2015-07-07 12:00:00,43.06,43.19,42.92,43.16,609527.0,30.2825,30.374,30.1841,30.3529,609527.0
2015-07-07 13:00:00,43.16,43.22,43.08,43.13,633668.0,30.3529,30.3951,30.2966,30.3318,633668.0
2015-07-07 14:00:00,43.14,43.46,43.05,43.43,705914.0,30.3388,30.5639,30.2755,30.5428,705914.0
2015-07-07 15:00:00,43.43,43.55,43.36,43.48,1556809.0,30.5428,30.6271,30.4935,30.5779,1556809.0
2015-07-08 09:30:00,43.24,43.24,42.81,42.88,874934.0,30.4091,30.4091,30.1067,30.156,874934.0
2015-07-08 10:00:00,42.87,43.1,42.82,43.05,655745.0,30.1489,30.3107,30.1138,30.2755,655745.0
2015-07-08 11:00:00,43.04,43.05,42.9,42.95,444840.0,30.2685,30.2755,30.17,30.2052,444840.0
2015-07-08 12:00:00,42.95,43.04,42.9,43.04,389179.0,30.2052,30.2685,30.17,30.2685,389179.0
2015-07-08 13:00:00,43.03,43.07,42.96,42.96,485898.0,30.2614,30.2896,30.2122,30.2122,485898.0
2015-07-08 14:00:00,42.97,43.0,42.66,42.68,679790.0,30.2193,30.2404,30.0012,30.0153,679790.0
2015-07-08 15:00:00,42.68,42.83,42.64,42.68,1813118.0,30.0153,30.1208,29.9872,30.0153,1813118.0
2015-07-09 09:30:00,43.29,43.44,43.2,43.31,557908.0,30.4443,30.5498,30.381,30.4584,557908.0
2015-07-09 10:00:00,43.31,43.32,43.07,43.22,1160984.0,30.4584,30.4654,30.2896,30.3951,1160984.0
2015-07-09 11:00:00,43.21,43.31,43.08,43.08,649478.0,30.388,30.4584,30.2966,30.2966,649478.0
2015-07-09 12:00:00,43.09,43.1,42.94,43.01,641027.0,30.3036,30.3107,30.1982,30.2474,641027.0
2015-07-09 13:00:00,43.01,43.08,42.93,43.07,621529.0,30.2474,30.2966,30.1911,30.2896,621529.0
2015-07-09 14:00:00,43.06,43.16,42.95,43.11,876611.0,30.2825,30.3529,30.2052,30.3177,876611.0
2015-07-09 15:00:00,43.1,43.2,42.95,42.95,1295118.0,30.3107,30.381,30.2052,30.2052,1295118.0
2015-07-10 09:30:00,43.76,43.81,43.43,43.43,494451.0,30.7748,30.81,30.5428,30.5428,494451.0
2015-07-10 10:00:00,43.43,43.56,43.32,43.32,836184.0,30.5428,30.6342,30.4654,30.4654,836184.0
2015-07-10 11:00:00,43.32,43.52,43.29,43.48,877482.0,30.4654,30.606,30.4443,30.5779,877482.0
2015-07-10 12:00:00,43.48,43.49,43.33,43.37,372703.0,30.5779,30.585,30.4724,30.5006,372703.0
2015-07-10 13:00:00,43.37,43.38,43.26,43.34,468875.0,30.5006,30.5076,30.4232,30.4795,468875.0
2015-07-10 14:00:00,43.34,43.53,43.32,43.5,559690.0,30.4795,30.6131,30.4654,30.592,559690.0
2015-07-10 15:00:00,43.5,43.54,43.42,43.42,943279.0,30.592,30.6201,30.5357,30.5357,943279.0
2015-07-13 09:30:00,43.74,43.9,43.67,43.7,509988.0,30.7608,30.8733,30.7115,30.7326,509988.0
2015-07-13 10:00:00,43.71,43.73,43.61,43.65,1511157.0,30.7397,30.7537,30.6693,30.6975,1511157.0
2015-07-13 11:00:00,43.65,43.7,43.57,43.6,729559.0,30.6975,30.7326,30.6412,30.6623,729559.0
2015-07-13 12:00:00,43.6,43.69,43.59,43.65,419727.0,30.6623,30.7256,30.6553,30.6975,419727.0
2015-07-13 13:00:00,43.65,43.74,43.65,43.69,406510.0,30.6975,30.7608,30.6975,30.7256,406510.0
2015-07-13 14:00:00,43.69,43.75,43.67,43.75,539233.0,30.7256,30.7678,30.7115,30.7678,539233.0
2015-07-13 15:00:00,43.75,43.88,43.74,43.84,1237217.0,30.7678,30.8592,30.7608,30.8311,1237217.0
2015-07-14 09:30:00,43.71,43.79,43.53,43.73,671853.0,30.7397,30.7959,30.6131,30.7537,671853.0
2015-07-14 10:00:00,43.73,43.76,43.66,43.73,1234078.0,30.7537,30.7748,30.7045,30.7537,1234078.0
2015-07-14 11:00:00,43.73,43.95,43.67,43.68,990471.0,30.7537,30.9085,30.7115,30.7186,990471.0
2015-07-14 12:00:00,43.68,43.75,43.58,43.65,805717.0,30.7186,30.7678,30.6482,30.6975,805717.0
2015-07-14 13:00:00,43.65,43.73,43.61,43.7,763339.0,30.6975,30.7537,30.6693,30.7326,763339.0
2015-07-14 14:00:00,43.7,43.77,43.67,43.76,821023.0,30.7326,30.7819,30.7115,30.7748,821023.0
2015-07-14 15:00:00,43.76,43.89,43.75,43.86,1965364.0,30.7748,30.8663,30.7678,30.8452,1965364.0
2015-07-15 09:30:00,43.96,45.0,43.9,44.83,2345992.0,30.9155,31.6469,30.8733,31.5273,2345992.0
2015-07-15 10:00:00,44.84,45.32,44.82,45.21,2780879.0,31.5344,31.8719,31.5203,31.7946,2780879.0
2015-07-15 11:00:00,45.2,45.56,45.15,45.34,1815186.0,31.7875,32.0407,31.7524,31.886,1815186.0
2015-07-15 12:00:00,45.33,45.45,45.26,45.43,1031617.0,31.879,31.9633,31.8297,31.9493,1031617.0
2015-07-15 13:00:00,45.43,45.69,45.36,45.69,1256569.0,31.9493,32.1321,31.9001,32.1321,1256569.0
2015-07-15 14:00:00,45.69,45.81,45.49,45.53,2275229.0,32.1321,32.2165,31.9915,32.0196,2275229.0
2015-07-15 15:00:00,45.52,45.58,45.38,45.53,3168024.0,32.0126,32.0548,31.9141,32.0196,3168024.0
2015-07-16 09:30:00,45.88,46.0,45.77,46.0,1243691.0,32.2658,32.3501,32.1884,32.3501,1243691.0
2015-07-16 10:00:00,45.99,46.26,45.94,46.15,1967172.0,32.3431,32.533,32.3079,32.4556,1967172.0
2015-07-16 11:00:00,46.15,46.24,45.97,46.06,929228.0,32.4556,32.5189,32.329,32.3923,929228.0
2015-07-16 12:00:00,46.06,46.12,45.97,46.04,784378.0,32.3923,32.4345,32.329,32.3783,784378.0
2015-07-16 13:00:00,46.04,46.05,45.96,46.0,753661.0,32.3783,32.3853,32.322,32.3501,753661.0
2015-07-16 14:00:00,46.0,46.12,45.99,46.01,1180832.0,32.3501,32.4345,32.3431,32.3572,1180832.0
2015-07-16 15:00:00,46.0,46.01,45.83,45.87,2837999.0,32.3501,32.3572,32.2306,32.2587,2837999.0
2015-07-17 09:30:00,45.62,45.87,45.53,45.85,1032091.0,32.0829,32.2587,32.0196,32.2447,1032091.0
2015-07-17 10:00:00,45.85,46.01,45.82,45.9,1171272.0,32.2447,32.3572,32.2236,32.2798,1171272.0
2015-07-17 11:00:00,45.9,45.9,45.74,45.77,718010.0,32.2798,32.2798,32.1673,32.1884,718010.0
2015-07-17 12:00:00,45.77,45.78,45.61,45.62,617434.0,32.1884,32.1954,32.0759,32.0829,617434.0
2015-07-17 13:00:00,45.63,45.67,45.57,45.6,450476.0,32.0899,32.1181,32.0477,32.0688,450476.0
2015-07-17 14:00:00,45.6,45.8,45.59,45.78,633248.0,32.0688,32.2095,32.0618,32.1954,633248.0
2015-07-17 15:00:00,45.78,45.9,45.73,45.83,1571999.0,32.1954,32.2798,32.1603,32.2306,1571999.0
2015-07-20 09:30:00,45.96,46.14,45.92,45.95,723334.0,32.322,32.4486,32.2939,32.315,723334.0
2015-07-20 10:00:00,45.95,46.1,45.87,46.0,559439.0,32.315,32.4205,32.2587,32.3501,559439.0
2015-07-20 11:00:00,46.0,46.06,45.98,46.02,484857.0,32.3501,32.3923,32.3361,32.3642,484857.0
2015-07-20 12:00:00,46.02,46.11,46.01,46.06,371798.0,32.3642,32.4275,32.3572,32.3923,371798.0
2015-07-20 13:00:00,46.06,46.08,45.99,46.02,528073.0,32.3923,32.4064,32.3431,32.3642,528073.0
2015-07-20 14:00:00,46.02,46.06,45.95,45.96,597987.0,32.3642,32.3923,32.315,32.322,597987.0
2015-07-20 15:00:00,45.96,45.97,45.78,45.82,1765135.0,32.322,32.329,32.1954,32.2236,1765135.0
2015-07-21 09:30:00,45.88,46.03,45.83,45.98,423691.0,32.2658,32.3712,32.2306,32.3361,423691.0
2015-07-21 10:00:00,45.98,45.99,45.85,45.89,1142146.0,32.3361,32.3431,32.2447,32.2728,1142146.0
2015-07-21 11:00:00,45.89,45.94,45.73,45.77,517487.0,32.2728,32.3079,32.1603,32.1884,517487.0
2015-07-21 12:00:00,45.77,45.78,45.68,45.74,516023.0,32.1884,32.1954,32.1251,32.1673,516023.0
2015-07-21 13:00:00,45.75,45.75,45.65,45.68,488446.0,32.1743,32.1743,32.104,32.1251,488446.0
2015-07-21 14:00:00,45.68,45.71,45.62,45.68,450764.0,32.1251,32.1462,32.0829,32.1251,450764.0
2015-07-21 15:00:00,45.68,45.79,45.61,45.74,1359050.0,32.1251,32.2025,32.0759,32.1673,1359050.0
2015-07-22 09:30:00,45.68,45.97,45.68,45.81,475924.0,32.1251,32.329,32.1251,32.2165,475924.0
2015-07-22 10:00:00,45.81,45.84,45.64,45.66,1120850.0,32.2165,32.2376,32.097,32.111,1120850.0
2015-07-22 11:00:00,45.66,45.78,45.63,45.73,765802.0,32.111,32.1954,32.0899,32.1603,765802.0
2015-07-22 12:00:00,45.73,45.87,45.7,45.8,705350.0,32.1603,32.2587,32.1392,32.2095,705350.0
2015-07-22 13:00:00,45.8,45.99,45.77,45.98,844431.0,32.2095,32.3431,32.1884,32.3361,844431.0
2015-07-22 14:00:00,45.98,46.11,45.88,46.05,1132154.0,32.3361,32.4275,32.2658,32.3853,1132154.0
2015-07-22 15:00:00,46.05,46.11,45.89,45.96,1343470.0,32.3853,32.4275,32.2728,32.322,1343470.0
2015-07-23 09:30:00,45.91,46.2,45.91,46.06,468963.0,32.2868,32.4908,32.2868,32.3923,468963.0
2015-07-23 10:00:00,46.05,46.11,45.91,45.94,742531.0,32.3853,32.4275,32.2868,32.3079,742531.0
2015-07-23 11:00:00,45.95,45.96,45.61,45.68,899708.0,32.315,32.322,32.0759,32.1251,899708.0
2015-07-23 12:00:00,45.68,45.83,45.58,45.81,788123.0,32.1251,32.2306,32.0548,32.2165,788123.0
2015-07-23 13:00:00,45.81,45.85,45.74,45.83,610023.0,32.2165,32.2447,32.1673,32.2306,610023.0
2015-07-23 14:00:00,45.83,45.89,45.69,45.75,801938.0,32.2306,32.2728,32.1321,32.1743,801938.0
2015-07-23 15:00:00,45.74,45.76,45.58,45.67,2490784.0,32.1673,32.1814,32.0548,32.1181,2490784.0
2015-07-24 09:30:00,45.56,45.71,45.46,45.66,502088.0,32.0407,32.1462,31.9704,32.111,502088.0
2015-07-24 10:00:00,45.66,45.67,45.44,45.49,913342.0,32.111,32.1181,31.9563,31.9915,913342.0
2015-07-24 11:00:00,45.5,45.59,45.49,45.51,470836.0,31.9985,32.0618,31.9915,32.0055,470836.0
2015-07-24 12:00:00,45.51,45.53,45.41,45.43,624253.0,32.0055,32.0196,31.9352,31.9493,624253.0
2015-07-24 13:00:00,45.44,45.51,45.31,45.37,459034.0,31.9563,32.0055,31.8649,31.9071,459034.0
2015-07-24 14:00:00,45.37,45.41,45.27,45.35,944314.0,31.9071,31.9352,31.8368,31.893,944314.0
2015-07-24 15:00:00,45.34,45.44,45.24,45.29,1835761.0,31.886,31.9563,31.8157,31.8508,1835761.0
2015-07-27 09:30:00,44.98,45.03,44.75,44.85,608017.0,31.6328,31.668,31.4711,31.5414,608017.0
2015-07-27 10:00:00,44.85,45.02,44.76,44.88,806156.0,31.5414,31.6609,31.4781,31.5625,806156.0
2015-07-27 11:00:00,44.88,44.97,44.77,44.86,708010.0,31.5625,31.6258,31.4851,31.5484,708010.0
2015-07-27 12:00:00,44.86,44.9,44.8,44.81,450409.0,31.5484,31.5766,31.5062,31.5133,450409.0
2015-07-27 13:00:00,44.82,44.86,44.73,44.78,465860.0,31.5203,31.5484,31.457,31.4922,465860.0
2015-07-27 14:00:00,44.77,44.88,44.75,44.83,612524.0,31.4851,31.5625,31.4711,31.5273,612524.0
2015-07-27 15:00:00,44.82,44.83,44.7,44.81,1589277.0,31.5203,31.5273,31.4359,31.5133,1589277.0
2015-07-28 09:30:00,45.03,45.07,44.77,44.82,562325.0,31.668,31.6961,31.4851,31.5203,562325.0
2015-07-28 10:00:00,44.83,44.84,44.56,44.64,1021021.0,31.5273,31.5344,31.3374,31.3937,1021021.0
2015-07-28 11:00:00,44.64,44.71,44.61,44.66,913656.0,31.3937,31.4429,31.3726,31.4078,913656.0
2015-07-28 12:00:00,44.67,44.75,44.62,44.67,615561.0,31.4148,31.4711,31.3796,31.4148,615561.0
2015-07-28 13:00:00,44.67,44.74,44.61,44.63,718987.0,31.4148,31.464,31.3726,31.3867,718987.0
2015-07-28 14:00:00,44.63,44.78,44.62,44.73,929878.0,31.3867,31.4922,31.3796,31.457,929878.0
2015-07-28 15:00:00,44.74,44.75,44.6,44.72,1729464.0,31.464,31.4711,31.3656,31.45,1729464.0
2015-07-29 09:30:00,44.73,44.87,44.68,44.74,478675.0,31.457,31.5555,31.4218,31.464,478675.0
2015-07-29 10:00:00,44.74,44.85,44.7,44.79,1183024.0,31.464,31.5414,31.4359,31.4992,1183024.0
2015-07-29 11:00:00,44.78,45.01,44.75,44.92,918096.0,31.4922,31.6539,31.4711,31.5906,918096.0
2015-07-29 12:00:00,44.92,44.97,44.86,44.89,688207.0,31.5906,31.6258,31.5484,31.5695,688207.0
2015-07-29 13:00:00,44.89,44.93,44.83,44.88,617317.0,31.5695,31.5977,31.5273,31.5625,617317.0
2015-07-29 14:00:00,44.88,45.1,44.76,45.06,791073.0,31.5625,31.7172,31.4781,31.6891,791073.0
2015-07-29 15:00:00,45.06,45.11,44.97,45.0,1537863.0,31.6891,31.7242,31.6258,31.6469,1537863.0
2015-07-30 09:30:00,44.8,45.14,44.8,45.01,535669.0,31.5062,31.7453,31.5062,31.6539,535669.0
2015-07-30 10:00:00,45.01,45.08,44.94,44.95,744577.0,31.6539,31.7031,31.6047,31.6117,744577.0
2015-07-30 11:00:00,44.94,45.03,44.88,44.91,793518.0,31.6047,31.668,31.5625,31.5836,793518.0
2015-07-30 12:00:00,44.91,45.02,44.88,45.02,420115.0,31.5836,31.6609,31.5625,31.6609,420115.0
2015-07-30 13:00:00,45.03,45.03,44.92,44.96,445090.0,31.668,31.668,31.5906,31.6187,445090.0
2015-07-30 14:00:00,44.96,45.04,44.94,45.01,580988.0,31.6187,31.675,31.6047,31.6539,580988.0
2015-07-30 15:00:00,45.01,45.13,44.98,45.07,1499810.0,31.6539,31.7383,31.6328,31.6961,1499810.0
2015-07-31 09:30:00,45.12,45.15,44.92,45.04,547937.0,31.7313,31.7524,31.5906,31.675,547937.0
2015-07-31 10:00:00,45.05,45.21,45.04,45.18,559511.0,31.682,31.7946,31.675,31.7735,559511.0
2015-07-31 11:00:00,45.18,45.27,45.15,45.17,436995.0,31.7735,31.8368,31.7524,31.7664,436995.0
2015-07-31 12:00:00,45.16,45.21,45.13,45.2,450437.0,31.7594,31.7946,31.7383,31.7875,450437.0
2015-07-31 13:00:00,45.19,45.26,45.18,45.23,548044.0,31.7805,31.8297,31.7735,31.8086,548044.0
2015-07-31 14:00:00,45.23,45.28,45.17,45.21,843119.0,31.8086,31.8438,31.7664,31.7946,843119.0
2015-07-31 15:00:00,45.21,45.25,45.15,45.22,2008892.0,31.7946,31.8227,31.7524,31.8016,2008892.0
2015-08-03 09:30:00,45.13,45.24,44.96,45.05,524498.0,31.7383,31.8157,31.6187,31.682,524498.0
2015-08-03 10:00:00,45.06,45.18,45.03,45.09,652929.0,31.6891,31.7735,31.668,31.7102,652929.0
2015-08-03 11:00:00,45.1,45.22,45.08,45.11,528675.0,31.7172,31.8016,31.7031,31.7242,528675.0
2015-08-03 12:00:00,45.11,45.17,44.9,44.93,719283.0,31.7242,31.7664,31.5766,31.5977,719283.0
2015-08-03 13:00:00,44.92,44.96,44.88,44.91,607513.0,31.5906,31.6187,31.5625,31.5836,607513.0
2015-08-03 14:00:00,44.9,44.92,44.79,44.82,732255.0,31.5766,31.5906,31.4992,31.5203,732255.0
2015-08-03 15:00:00,44.81,45.08,44.8,45.08,1555166.0,31.5133,31.7031,31.5062,31.7031,1555166.0
2015-08-04 09:30:00,45.05,45.15,44.97,45.08,380127.0,31.682,31.7524,31.6258,31.7031,380127.0
2015-08-04 10:00:00,45.08,45.48,45.05,45.37,827240.0,31.7031,31.9844,31.682,31.9071,827240.0
2015-08-04 11:00:00,45.36,45.46,45.31,45.36,442586.0,31.9001,31.9704,31.8649,31.9001,442586.0
2015-08-04 12:00:00,45.37,45.43,45.25,45.25,344219.0,31.9071,31.9493,31.8227,31.8227,344219.0
2015-08-04 13:00:00,45.24,45.37,45.18,45.19,313565.0,31.8157,31.9071,31.7735,31.7805,313565.0
2015-08-04 14:00:00,45.19,45.26,45.12,45.23,517710.0,31.7805,31.8297,31.7313,31.8086,517710.0
2015-08-04 15:00:00,45.23,45.26,45.18,45.24,1151453.0,31.8086,31.8297,31.7735,31.8157,1151453.0
2015-08-05 09:30:00,45.53,45.73,45.48,45.54,342458.0,32.0196,32.1603,31.9844,32.0266,342458.0
2015-08-05 10:00:00,45.54,45.73,45.48,45.61,304499.0,32.0266,32.1603,31.9844,32.0759,304499.0
2015-08-05 11:00:00,45.62,45.65,45.48,45.5,250716.0,32.0829,32.104,31.9844,31.9985,250716.0
2015-08-05 12:00:00,45.5,45.51,45.37,45.39,1058370.0,31.9985,32.0055,31.9071,31.9212,1058370.0
2015-08-05 13:00:00,45.39,45.39,45.26,45.33,252890.0,31.9212,31.9212,31.8297,31.879,252890.0
2015-08-05 14:00:00,45.33,45.49,45.31,45.44,287416.0,31.879,31.9915,31.8649,31.9563,287416.0
2015-08-05 15:00:00,45.44,45.49,45.4,45.45,788353.0,31.9563,31.9915,31.9282,31.9633,788353.0
2015-08-06 09:30:00,45.54,45.71,45.33,45.34,268970.0,32.0266,32.1462,31.879,31.886,268970.0
2015-08-06 10:00:00,45.34,45.49,45.3,45.49,327471.0,31.886,31.9915,31.8579,31.9915,327471.0
2015-08-06 11:00:00,45.5,45.51,45.25,45.28,344961.0,31.9985,32.0055,31.8227,31.8438,344961.0
2015-08-06 12:00:00,45.27,45.33,45.19,45.22,397709.0,31.8368,31.879,31.7805,31.8016,397709.0
2015-08-06 13:00:00,45.22,45.33,45.15,45.16,507630.0,31.8016,31.879,31.7524,31.7594,507630.0
2015-08-06 14:00:00,45.17,45.24,45.12,45.15,341769.0,31.7664,31.8157,31.7313,31.7524,341769.0
2015-08-06 15:00:00,45.14,45.28,45.14,45.23,915940.0,31.7453,31.8438,31.7453,31.8086,915940.0
2015-08-07 09:30:00,45.22,45.49,45.15,45.26,445787.0,31.8016,31.9915,31.7524,31.8297,445787.0
2015-08-07 10:00:00,45.26,45.3,45.06,45.08,735244.0,31.8297,31.8579,31.6891,31.7031,735244.0
2015-08-07 11:00:00,45.09,45.14,45.01,45.09,920784.0,31.7102,31.7453,31.6539,31.7102,920784.0
2015-08-07 12:00:00,45.1,45.16,44.93,44.96,338201.0,31.7172,31.7594,31.5977,31.6187,338201.0
2015-08-07 13:00:00,44.97,44.98,44.84,44.91,403545.0,31.6258,31.6328,31.5344,31.5836,403545.0
2015-08-07 14:00:00,44.91,44.93,44.83,44.92,318843.0,31.5836,31.5977,31.5273,31.5906,318843.0
2015-08-07 15:00:00,44.92,45.13,44.89,45.13,873268.0,31.5906,31.7383,31.5695,31.7383,873268.0
2015-08-10 09:30:00,45.46,45.71,45.44,45.69,406050.0,31.9704,32.1462,31.9563,32.1321,406050.0
2015-08-10 10:00:00,45.69,45.87,45.68,45.84,464462.0,32.1321,32.2587,32.1251,32.2376,464462.0
2015-08-10 11:00:00,45.83,45.87,45.79,45.81,411984.0,32.2306,32.2587,32.2025,32.2165,411984.0
2015-08-10 12:00:00,45.82,45.86,45.79,45.84,486614.0,32.2236,32.2517,32.2025,32.2376,486614.0
2015-08-10 13:00:00,45.85,45.98,45.82,45.98,348541.0,32.2447,32.3361,32.2236,32.3361,348541.0
2015-08-10 14:00:00,45.97,45.98,45.94,45.96,624496.0,32.329,32.3361,32.3079,32.322,624496.0
2015-08-10 15:00:00,45.96,46.02,45.94,46.02,1550745.0,32.322,32.3642,32.3079,32.3642,1550745.0
2015-08-11 09:30:00,45.5,45.72,45.45,45.58,761573.0,31.9985,32.1532,31.9633,32.0548,761573.0
2015-08-11 10:00:00,45.58,45.66,45.57,45.62,683383.0,32.0548,32.111,32.0477,32.0829,683383.0
2015-08-11 11:00:00,45.62,45.65,45.36,45.39,546930.0,32.0829,32.104,31.9001,31.9212,546930.0
2015-08-11 12:00:00,45.4,45.49,45.32,45.35,463546.0,31.9282,31.9915,31.8719,31.893,463546.0
2015-08-11 13:00:00,45.34,45.4,45.26,45.28,446515.0,31.886,31.9282,31.8297,31.8438,446515.0
2015-08-11 14:00:00,45.28,45.37,45.25,45.36,569647.0,31.8438,31.9071,31.8227,31.9001,569647.0
2015-08-11 15:00:00,45.36,45.44,45.32,45.41,1147713.0,31.9001,31.9563,31.8719,31.9352,1147713.0
2015-08-12 09:30:00,45.12,45.12,44.64,44.65,577704.0,31.7313,31.7313,31.3937,31.4007,577704.0
2015-08-12 10:00:00,44.64,44.66,44.26,44.41,1013343.0,31.3937,31.4078,31.1265,31.232,1013343.0
2015-08-12 11:00:00,44.41,44.47,44.27,44.32,704028.0,31.232,31.2741,31.1335,31.1687,704028.0
2015-08-12 12:00:00,44.32,44.55,44.27,44.46,552886.0,31.1687,31.3304,31.1335,31.2671,552886.0
2015-08-12 13:00:00,44.46,44.68,44.45,44.64,405358.0,31.2671,31.4218,31.2601,31.3937,405358.0
2015-08-12 14:00:00,44.64,44.73,44.51,44.73,492108.0,31.3937,31.457,31.3023,31.457,492108.0
2015-08-12 15:00:00,44.73,44.9,44.67,44.9,1150491.0,31.457,31.5766,31.4148,31.5766,1150491.0
2015-08-13 09:30:00,44.91,45.09,44.79,44.89,316379.0,31.5836,31.7102,31.4992,31.5695,316379.0
2015-08-13 10:00:00,44.89,45.1,44.8,45.02,403672.0,31.5695,31.7172,31.5062,31.6609,403672.0
2015-08-13 11:00:00,45.01,45.03,44.85,44.95,337935.0,31.6539,31.668,31.5414,31.6117,337935.0
2015-08-13 12:00:00,44.96,45.04,44.95,45.0,240991.0,31.6187,31.675,31.6117,31.6469,240991.0
2015-08-13 13:00:00,45.0,45.12,45.0,45.04,275794.0,31.6469,31.7313,31.6469,31.675,275794.0
2015-08-13 14:00:00,45.05,45.18,45.03,45.16,442698.0,31.682,31.7735,31.668,31.7594,442698.0
2015-08-13 15:00:00,45.15,45.16,45.03,45.07,914185.0,31.7524,31.7594,31.668,31.6961,914185.0
2015-08-14 09:30:00,45.07,45.26,45.0,45.24,399310.0,31.6961,31.8297,31.6469,31.8157,399310.0
2015-08-14 10:00:00,45.23,45.3,45.17,45.21,364518.0,31.8086,31.8579,31.7664,31.7946,364518.0
2015-08-14 11:00:00,45.2,45.39,45.15,45.37,423641.0,31.7875,31.9212,31.7524,31.9071,423641.0
2015-08-14 12:00:00,45.37,45.4,45.32,45.38,378682.0,31.9071,31.9282,31.8719,31.9141,378682.0
2015-08-14 13:00:00,45.38,45.47,45.36,45.47,453497.0,31.9141,31.9774,31.9001,31.9774,453497.0
2015-08-14 14:00:00,45.47,45.57,45.46,45.55,478625.0,31.9774,32.0477,31.9704,32.0337,478625.0
2015-08-14 15:00:00,45.55,45.64,45.5,45.59,1440046.0,32.0337,32.097,31.9985,32.0618,1440046.0
2015-08-17 09:30:00,45.3,45.39,45.21,45.35,287406.0,31.8579,31.9212,31.7946,31.893,287406.0
2015-08-17 10:00:00,45.35,45.58,45.33,45.56,409099.0,31.893,32.0548,31.879,32.0407,409099.0
2015-08-17 11:00:00,45.55,45.67,45.55,45.63,472240.0,32.0337,32.1181,32.0337,32.0899,472240.0
2015-08-17 12:00:00,45.64,45.81,45.63,45.8,705733.0,32.097,32.2165,32.0899,32.2095,705733.0
2015-08-17 13:00:00,45.8,45.86,45.77,45.83,641834.0,32.2095,32.2517,32.1884,32.2306,641834.0
2015-08-17 14:00:00,45.83,45.83,45.67,45.76,469526.0,32.2306,32.2306,32.1181,32.1814,469526.0
2015-08-17 15:00:00,45.76,45.76,45.58,45.65,926595.0,32.1814,32.1814,32.0548,32.104,926595.0
2015-08-18 09:30:00,45.67,45.82,45.62,45.71,371232.0,32.1181,32.2236,32.0829,32.1462,371232.0
2015-08-18 10:00:00,45.72,45.84,45.69,45.77,587777.0,32.1532,32.2376,32.1321,32.1884,587777.0
2015-08-18 11:00:00,45.77,45.79,45.54,45.59,447356.0,32.1884,32.2025,32.0266,32.0618,447356.0
2015-08-18 12:00:00,45.59,45.77,45.58,45.72,254714.0,32.0618,32.1884,32.0548,32.1532,254714.0
2015-08-18 13:00:00,45.71,45.76,45.65,45.74,292663.0,32.1462,32.1814,32.104,32.1673,292663.0
2015-08-18 14:00:00,45.74,45.8,45.69,45.76,316188.0,32.1673,32.2095,32.1321,32.1814,316188.0
2015-08-18 15:00:00,45.76,45.8,45.71,45.76,964306.0,32.1814,32.2095,32.1462,32.1814,964306.0
2015-08-19 09:30:00,45.54,45.63,45.3,45.35,392792.0,32.0266,32.0899,31.8579,31.893,392792.0
2015-08-19 10:00:00,45.35,45.51,45.28,45.29,537986.0,31.893,32.0055,31.8438,31.8508,537986.0
2015-08-19 11:00:00,45.3,45.4,45.26,45.34,487102.0,31.8579,31.9282,31.8297,31.886,487102.0
2015-08-19 12:00:00,45.34,45.52,45.33,45.48,387686.0,31.886,32.0126,31.879,31.9844,387686.0
2015-08-19 13:00:00,45.48,45.69,45.46,45.48,711804.0,31.9844,32.1321,31.9704,31.9844,711804.0
2015-08-19 14:00:00,45.49,45.81,45.43,45.49,635659.0,31.9915,32.2165,31.9493,31.9915,635659.0
2015-08-19 15:00:00,45.48,45.49,45.34,45.34,1428244.0,31.9844,31.9915,31.886,31.886,1428244.0
2015-08-20 09:30:00,44.73,44.9,44.5,44.5,730537.0,31.457,31.5766,31.2952,31.2952,730537.0
2015-08-20 10:00:00,44.51,44.53,44.31,44.46,1208932.0,31.3023,31.3163,31.1616,31.2671,1208932.0
2015-08-20 11:00:00,44.45,44.53,44.32,44.53,740551.0,31.2601,31.3163,31.1687,31.3163,740551.0
2015-08-20 12:00:00,44.53,44.53,44.3,44.36,643266.0,31.3163,31.3163,31.1546,31.1968,643266.0
2015-08-20 13:00:00,44.36,44.54,44.33,44.53,621988.0,31.1968,31.3234,31.1757,31.3163,621988.0
2015-08-20 14:00:00,44.53,44.53,44.27,44.29,618202.0,31.3163,31.3163,31.1335,31.1476,618202.0
2015-08-20 15:00:00,44.29,44.36,44.1,44.11,1991065.0,31.1476,31.1968,31.0139,31.021,1991065.0
2015-08-21 09:30:00,43.64,43.82,43.56,43.66,1266209.0,30.6904,30.817,30.6342,30.7045,1266209.0
2015-08-21 10:00:00,43.65,43.79,43.38,43.43,997907.0,30.6975,30.7959,30.5076,30.5428,997907.0
2015-08-21 11:00:00,43.43,43.45,43.09,43.36,905286.0,30.5428,30.5568,30.3036,30.4935,905286.0
2015-08-21 12:00:00,43.35,43.5,43.25,43.25,797669.0,30.4865,30.592,30.4162,30.4162,797669.0
2015-08-21 13:00:00,43.25,43.56,43.21,43.55,844969.0,30.4162,30.6342,30.388,30.6271,844969.0
2015-08-21 14:00:00,43.55,43.62,43.05,43.08,932123.0,30.6271,30.6764,30.2755,30.2966,932123.0
2015-08-21 15:00:00,43.08,43.14,42.76,42.78,2997205.0,30.2966,30.3388,30.0716,30.0856,2997205.0
2015-08-24 09:30:00,40.32,41.16,38.8,40.9,1777676.0,28.3556,28.9463,27.2866,28.7635,1777676.0
2015-08-24 10:00:00,40.9,41.61,40.77,41.3,2626260.0,28.7635,29.2628,28.6721,29.0448,2626260.0
2015-08-24 11:00:00,41.3,41.71,40.79,41.67,1700258.0,29.0448,29.3331,28.6861,29.305,1700258.0
2015-08-24 12:00:00,41.66,41.97,41.45,41.84,2485437.0,29.298,29.516,29.1503,29.4246,2485437.0
2015-08-24 13:00:00,41.84,41.97,41.46,41.47,1467404.0,29.4246,29.516,29.1573,29.1644,1467404.0
2015-08-24 14:00:00,41.47,41.5,40.79,40.81,2229285.0,29.1644,29.1855,28.6861,28.7002,2229285.0
2015-08-24 15:00:00,40.81,41.48,40.52,40.76,4840731.0,28.7002,29.1714,28.4963,28.665,4840731.0
2015-08-25 09:30:00,42.04,42.14,41.59,41.7,1473037.0,29.5652,29.6355,29.2487,29.3261,1473037.0
2015-08-25 10:00:00,41.7,41.83,41.4,41.47,1490325.0,29.3261,29.4175,29.1151,29.1644,1490325.0
2015-08-25 11:00:00,41.47,41.89,41.47,41.59,1174807.0,29.1644,29.4597,29.1644,29.2487,1174807.0
2015-08-25 12:00:00,41.59,41.76,41.39,41.41,1468661.0,29.2487,29.3683,29.1081,29.1222,1468661.0
2015-08-25 13:00:00,41.4,41.47,41.0,41.15,1440896.0,29.1151,29.1644,28.8338,28.9393,1440896.0
2015-08-25 14:00:00,41.14,41.19,40.94,41.04,1191116.0,28.9323,28.9674,28.7916,28.862,1191116.0
2015-08-25 15:00:00,41.04,41.08,39.72,39.76,5733223.0,28.862,28.8901,27.9336,27.9618,5733223.0
2015-08-26 09:30:00,40.66,41.0,40.44,40.67,1535859.0,28.5947,28.8338,28.44,28.6017,1535859.0
2015-08-26 10:00:00,40.67,40.87,40.36,40.44,1740558.0,28.6017,28.7424,28.3837,28.44,1740558.0
2015-08-26 11:00:00,40.44,40.5,40.13,40.43,1385831.0,28.44,28.4822,28.222,28.433,1385831.0
2015-08-26 12:00:00,40.42,40.6,40.29,40.6,1258906.0,28.4259,28.5525,28.3345,28.5525,1258906.0
2015-08-26 13:00:00,40.61,40.91,40.48,40.9,1317557.0,28.5596,28.7705,28.4681,28.7635,1317557.0
2015-08-26 14:00:00,40.89,41.05,40.6,40.96,1213851.0,28.7565,28.869,28.5525,28.8057,1213851.0
2015-08-26 15:00:00,40.94,41.48,40.86,41.41,2795152.0,28.7916,29.1714,28.7354,29.1222,2795152.0
2015-08-27 09:30:00,41.89,42.14,41.72,41.96,907482.0,29.4597,29.6355,29.3402,29.509,907482.0
2015-08-27 10:00:00,41.96,42.26,41.8,42.23,915600.0,29.509,29.7199,29.3964,29.6988,915600.0
2015-08-27 11:00:00,42.23,42.37,42.16,42.29,793068.0,29.6988,29.7973,29.6496,29.741,793068.0
2015-08-27 12:00:00,42.29,42.5,42.27,42.47,461216.0,29.741,29.8887,29.727,29.8676,461216.0
2015-08-27 13:00:00,42.47,42.62,42.43,42.59,724404.0,29.8676,29.9731,29.8395,29.952,724404.0
2015-08-27 14:00:00,42.61,42.63,42.05,42.08,1615003.0,29.9661,29.9801,29.5723,29.5933,1615003.0
2015-08-27 15:00:00,42.08,42.59,41.9,42.57,3241646.0,29.5933,29.952,29.4668,29.9379,3241646.0
2015-08-28 09:30:00,42.43,42.74,42.34,42.53,668847.0,29.8395,30.0575,29.7762,29.9098,668847.0
2015-08-28 10:00:00,42.54,42.61,42.38,42.52,620635.0,29.9168,29.9661,29.8043,29.9028,620635.0
2015-08-28 11:00:00,42.52,42.66,42.38,42.42,600925.0,29.9028,30.0012,29.8043,29.8325,600925.0
2015-08-28 12:00:00,42.43,42.6,42.39,42.53,494488.0,29.8395,29.959,29.8114,29.9098,494488.0
2015-08-28 13:00:00,42.52,42.54,42.31,42.46,483986.0,29.9028,29.9168,29.7551,29.8606,483986.0
2015-08-28 14:00:00,42.46,42.59,42.44,42.52,585417.0,29.8606,29.952,29.8465,29.9028,585417.0
2015-08-28 15:00:00,42.52,42.62,42.26,42.58,1479621.0,29.9028,29.9731,29.7199,29.945,1479621.0
2015-08-31 09:30:00,42.3,42.58,42.21,42.28,553602.0,29.7481,29.945,29.6848,29.734,553602.0
2015-08-31 10:00:00,42.28,42.39,42.2,42.35,660812.0,29.734,29.8114,29.6777,29.7832,660812.0
2015-08-31 11:00:00,42.35,42.42,42.21,42.31,815472.0,29.7832,29.8325,29.6848,29.7551,815472.0
2015-08-31 12:00:00,42.31,42.49,42.27,42.37,396592.0,29.7551,29.8817,29.727,29.7973,396592.0
2015-08-31 13:00:00,42.37,42.41,42.24,42.3,315850.0,29.7973,29.8254,29.7059,29.7481,315850.0
2015-08-31 14:00:00,42.29,42.35,42.21,42.29,424022.0,29.741,29.7832,29.6848,29.741,424022.0
2015-08-31 15:00:00,42.29,42.53,42.29,42.34,1685815.0,29.741,29.9098,29.741,29.7762,1685815.0
2015-09-01 09:30:00,41.34,41.42,41.07,41.11,928017.0,29.0729,29.1292,28.8831,28.9112,928017.0
2015-09-01 10:00:00,41.11,41.14,40.82,40.9,1457141.0,28.9112,28.9323,28.7072,28.7635,1457141.0
2015-09-01 11:00:00,40.9,41.01,40.74,40.75,1268945.0,28.7635,28.8409,28.651,28.658,1268945.0
2015-09-01 12:00:00,40.76,40.8,40.49,40.5,1277420.0,28.665,28.6932,28.4752,28.4822,1277420.0
2015-09-01 13:00:00,40.5,40.67,40.5,40.64,962263.0,28.4822,28.6017,28.4822,28.5806,962263.0
2015-09-01 14:00:00,40.63,40.65,40.39,40.51,1200758.0,28.5736,28.5877,28.4048,28.4892,1200758.0
2015-09-01 15:00:00,40.52,40.55,40.0,40.27,3148378.0,28.4963,28.5174,28.1306,28.3204,3148378.0
2015-09-02 09:30:00,40.96,41.1,40.84,40.86,688139.0,28.8057,28.9041,28.7213,28.7354,688139.0
2015-09-02 10:00:00,40.86,40.97,40.56,40.63,741540.0,28.7354,28.8127,28.5244,28.5736,741540.0
2015-09-02 11:00:00,40.64,40.78,40.52,40.55,617689.0,28.5806,28.6791,28.4963,28.5174,617689.0
2015-09-02 12:00:00,40.55,40.67,40.43,40.64,477213.0,28.5174,28.6017,28.433,28.5806,477213.0
2015-09-02 13:00:00,40.64,40.76,40.57,40.66,294710.0,28.5806,28.665,28.5314,28.5947,294710.0
2015-09-02 14:00:00,40.67,40.82,40.62,40.73,609062.0,28.6017,28.7072,28.5666,28.6439,609062.0
2015-09-02 15:00:00,40.73,41.03,40.58,41.03,1676870.0,28.6439,28.8549,28.5385,28.8549,1676870.0
2015-09-03 09:30:00,41.17,41.52,41.1,41.49,583841.0,28.9534,29.1995,28.9041,29.1784,583841.0
2015-09-03 10:00:00,41.5,41.91,41.42,41.9,942816.0,29.1855,29.4738,29.1292,29.4668,942816.0
2015-09-03 11:00:00,41.9,41.93,41.6,41.72,990531.0,29.4668,29.4879,29.2558,29.3402,990531.0
2015-09-03 12:00:00,41.71,41.76,41.51,41.53,404037.0,29.3331,29.3683,29.1925,29.2066,404037.0
2015-09-03 13:00:00,41.52,41.56,41.35,41.35,626643.0,29.1995,29.2277,29.08,29.08,626643.0
2015-09-03 14:00:00,41.35,41.5,41.29,41.45,685721.0,29.08,29.1855,29.0378,29.1503,685721.0
2015-09-03 15:00:00,41.44,41.56,41.28,41.43,1661581.0,29.1433,29.2277,29.0307,29.1362,1661581.0
2015-09-04 09:30:00,40.86,41.0,40.6,40.62,772687.0,28.7354,28.8338,28.5525,28.5666,772687.0
2015-09-04 10:00:00,40.62,40.7,40.31,40.34,1331420.0,28.5666,28.6228,28.3486,28.3697,1331420.0
2015-09-04 11:00:00,40.34,40.51,40.31,40.38,920515.0,28.3697,28.4892,28.3486,28.3978,920515.0
2015-09-04 12:00:00,40.39,40.4,40.24,40.27,645247.0,28.4048,28.4119,28.2993,28.3204,645247.0
2015-09-04 13:00:00,40.28,40.42,40.21,40.36,657988.0,28.3275,28.4259,28.2782,28.3837,657988.0
2015-09-04 14:00:00,40.35,40.45,40.21,40.45,586912.0,28.3767,28.447,28.2782,28.447,586912.0
2015-09-04 15:00:00,40.44,40.8,40.4,40.56,1830380.0,28.44,28.6932,28.4119,28.5244,1830380.0
2015-09-08 09:30:00,41.4,41.44,40.99,41.02,1214475.0,29.1151,29.1433,28.8268,28.8479,1214475.0
2015-09-08 10:00:00,41.02,41.28,40.92,40.99,1686517.0,28.8479,29.0307,28.7776,28.8268,1686517.0
2015-09-08 11:00:00,40.99,41.06,40.8,40.84,1252654.0,28.8268,28.876,28.6932,28.7213,1252654.0
2015-09-08 12:00:00,40.84,41.1,40.82,40.94,876350.0,28.7213,28.9041,28.7072,28.7916,876350.0
2015-09-08 13:00:00,40.95,41.1,40.81,41.1,913694.0,28.7987,28.9041,28.7002,28.9041,913694.0
2015-09-08 14:00:00,41.1,41.38,41.01,41.26,1214095.0,28.9041,29.1011,28.8409,29.0167,1214095.0
2015-09-08 15:00:00,41.26,41.46,41.21,41.43,2505386.0,29.0167,29.1573,28.9815,29.1362,2505386.0
2015-09-09 09:30:00,41.91,42.02,41.8,41.97,604397.0,29.4738,29.5512,29.3964,29.516,604397.0
2015-09-09 10:00:00,41.97,42.01,41.52,41.58,931516.0,29.516,29.5441,29.1995,29.2417,931516.0
2015-09-09 11:00:00,41.58,41.69,41.5,41.54,848008.0,29.2417,29.3191,29.1855,29.2136,848008.0
2015-09-09 12:00:00,41.54,41.67,41.52,41.55,442283.0,29.2136,29.305,29.1995,29.2206,442283.0
2015-09-09 13:00:00,41.55,41.62,41.24,41.25,565545.0,29.2206,29.2698,29.0026,29.0096,565545.0
2015-09-09 14:00:00,41.25,41.29,41.07,41.16,759233.0,29.0096,29.0378,28.8831,28.9463,759233.0
2015-09-09 15:00:00,41.16,41.32,40.79,40.89,2236589.0,28.9463,29.0589,28.6861,28.7565,2236589.0
2015-09-10 09:30:00,40.69,40.95,40.65,40.73,973901.0,28.6158,28.7987,28.5877,28.6439,973901.0
2015-09-10 10:00:00,40.74,41.11,40.72,41.07,1696173.0,28.651,28.9112,28.6369,28.8831,1696173.0
2015-09-10 11:00:00,41.07,41.15,40.86,41.09,1142433.0,28.8831,28.9393,28.7354,28.8971,1142433.0
2015-09-10 12:00:00,41.09,41.21,41.02,41.13,567992.0,28.8971,28.9815,28.8479,28.9252,567992.0
2015-09-10 13:00:00,41.12,41.41,41.05,41.38,844265.0,28.9182,29.1222,28.869,29.1011,844265.0
2015-09-10 14:00:00,41.39,41.43,41.09,41.1,801106.0,29.1081,29.1362,28.8971,28.9041,801106.0
2015-09-10 15:00:00,41.1,41.22,40.86,41.1,2444820.0,28.9041,28.9885,28.7354,28.9041,2444820.0
2015-09-11 09:30:00,40.94,41.02,40.73,40.73,422567.0,28.7916,28.8479,28.6439,28.6439,422567.0
2015-09-11 10:00:00,40.73,40.77,40.54,40.56,714430.0,28.6439,28.6721,28.5103,28.5244,714430.0
2015-09-11 11:00:00,40.57,40.81,40.56,40.76,863981.0,28.5314,28.7002,28.5244,28.665,863981.0
2015-09-11 12:00:00,40.77,40.92,40.69,40.75,1183342.0,28.6721,28.7776,28.6158,28.658,1183342.0
2015-09-11 13:00:00,40.76,40.77,40.56,40.63,643696.0,28.665,28.6721,28.5244,28.5736,643696.0
2015-09-11 14:00:00,40.64,40.79,40.57,40.76,618322.0,28.5806,28.6861,28.5314,28.665,618322.0
2015-09-11 15:00:00,40.77,41.09,40.76,41.05,2170098.0,28.6721,28.8971,28.665,28.869,2170098.0
2015-09-14 09:30:00,40.91,41.11,40.78,40.8,1053831.0,28.7705,28.9112,28.6791,28.6932,1053831.0
2015-09-14 10:00:00,40.79,41.15,40.78,41.11,1284738.0,28.6861,28.9393,28.6791,28.9112,1284738.0
2015-09-14 11:00:00,41.11,41.16,40.82,40.88,1115908.0,28.9112,28.9463,28.7072,28.7494,1115908.0
2015-09-14 12:00:00,40.87,40.97,40.77,40.93,677184.0,28.7424,28.8127,28.6721,28.7846,677184.0
2015-09-14 13:00:00,40.92,40.93,40.76,40.85,904020.0,28.7776,28.7846,28.665,28.7283,904020.0
2015-09-14 14:00:00,40.85,40.88,40.74,40.8,790076.0,28.7283,28.7494,28.651,28.6932,790076.0
2015-09-14 15:00:00,40.8,40.94,40.77,40.92,2063985.0,28.6932,28.7916,28.6721,28.7776,2063985.0
2015-09-15 09:30:00,41.14,41.54,41.1,41.54,1026843.0,28.9323,29.2136,28.9041,29.2136,1026843.0
2015-09-15 10:00:00,41.54,41.88,41.4,41.79,2038074.0,29.2136,29.4527,29.1151,29.3894,2038074.0
2015-09-15 11:00:00,41.79,41.83,41.66,41.69,989801.0,29.3894,29.4175,29.298,29.3191,989801.0
2015-09-15 12:00:00,41.7,41.79,41.67,41.71,941184.0,29.3261,29.3894,29.305,29.3331,941184.0
2015-09-15 13:00:00,41.71,41.94,41.64,41.84,918463.0,29.3331,29.4949,29.2839,29.4246,918463.0
2015-09-15 14:00:00,41.84,42.16,41.82,42.14,1550355.0,29.4246,29.6496,29.4105,29.6355,1550355.0
2015-09-15 15:00:00,42.14,42.19,41.88,42.0,3132377.0,29.6355,29.6707,29.4527,29.5371,3132377.0
2015-09-16 09:30:00,41.96,42.04,41.75,41.87,847720.0,29.509,29.5652,29.3613,29.4457,847720.0
2015-09-16 10:00:00,41.87,41.97,41.76,41.86,786812.0,29.4457,29.516,29.3683,29.4386,786812.0
2015-09-16 11:00:00,41.86,42.26,41.82,42.24,794013.0,29.4386,29.7199,29.4105,29.7059,794013.0
2015-09-16 12:00:00,42.24,42.34,42.19,42.28,530765.0,29.7059,29.7762,29.6707,29.734,530765.0
2015-09-16 13:00:00,42.27,42.29,42.15,42.29,568914.0,29.727,29.741,29.6426,29.741,568914.0
2015-09-16 14:00:00,42.28,42.32,42.09,42.28,850541.0,29.734,29.7621,29.6004,29.734,850541.0
2015-09-16 15:00:00,42.28,42.41,42.27,42.36,2326855.0,29.734,29.8254,29.727,29.7903,2326855.0
2015-09-17 09:30:00,42.41,42.43,42.19,42.4,831964.0,29.8254,29.8395,29.6707,29.8184,831964.0
2015-09-17 10:00:00,42.39,42.44,42.18,42.41,721040.0,29.8114,29.8465,29.6637,29.8254,721040.0
2015-09-17 11:00:00,42.41,42.53,42.4,42.48,879591.0,29.8254,29.9098,29.8184,29.8747,879591.0
2015-09-17 12:00:00,42.48,42.63,42.44,42.55,821139.0,29.8747,29.9801,29.8465,29.9239,821139.0
2015-09-17 13:00:00,42.55,42.69,42.47,42.55,1123878.0,29.9239,30.0223,29.8676,29.9239,1123878.0
2015-09-17 14:00:00,42.6,42.65,41.84,42.23,4225755.0,29.959,29.9942,29.4246,29.6988,4225755.0
2015-09-17 15:00:00,42.24,42.29,41.46,41.65,5668122.0,29.7059,29.741,29.1573,29.2909,5668122.0
2015-09-18 09:30:00,41.1,41.28,40.85,40.92,3720870.0,28.9041,29.0307,28.7283,28.7776,3720870.0
2015-09-18 10:00:00,40.93,41.24,40.86,40.95,1770081.0,28.7846,29.0026,28.7354,28.7987,1770081.0
2015-09-18 11:00:00,40.95,41.12,40.91,41.01,915495.0,28.7987,28.9182,28.7705,28.8409,915495.0
2015-09-18 12:00:00,41.01,41.03,40.86,40.9,1689410.0,28.8409,28.8549,28.7354,28.7635,1689410.0
2015-09-18 13:00:00,40.9,40.98,40.74,40.77,1561190.0,28.7635,28.8198,28.651,28.6721,1561190.0
2015-09-18 14:00:00,40.77,40.98,40.76,40.95,1241065.0,28.6721,28.8198,28.665,28.7987,1241065.0
2015-09-18 15:00:00,40.95,41.09,40.81,41.06,5701687.0,28.7987,28.8971,28.7002,28.876,5701687.0
2015-09-21 09:30:00,41.47,41.51,41.14,41.15,885344.0,29.1644,29.1925,28.9323,28.9393,885344.0
2015-09-21 10:00:00,41.14,41.55,41.1,41.42,1133809.0,28.9323,29.2206,28.9041,29.1292,1133809.0
2015-09-21 11:00:00,41.43,41.67,41.39,41.47,747275.0,29.1362,29.305,29.1081,29.1644,747275.0
2015-09-21 12:00:00,41.47,41.48,41.28,41.31,599470.0,29.1644,29.1714,29.0307,29.0518,599470.0
2015-09-21 13:00:00,41.3,41.52,41.29,41.42,886495.0,29.0448,29.1995,29.0378,29.1292,886495.0
2015-09-21 14:00:00,41.42,41.65,41.33,41.58,1033055.0,29.1292,29.2909,29.0659,29.2417,1033055.0
2015-09-21 15:00:00,41.58,41.61,41.4,41.51,2441692.0,29.2417,29.2628,29.1151,29.1925,2441692.0
2015-09-22 09:30:00,40.77,41.2,40.76,41.13,563936.0,28.6721,28.9745,28.665,28.9252,563936.0
2015-09-22 10:00:00,41.12,41.21,40.81,40.93,1295208.0,28.9182,28.9815,28.7002,28.7846,1295208.0
2015-09-22 11:00:00,40.93,40.96,40.81,40.87,618308.0,28.7846,28.8057,28.7002,28.7424,618308.0
2015-09-22 12:00:00,40.87,40.97,40.81,40.83,929457.0,28.7424,28.8127,28.7002,28.7143,929457.0
2015-09-22 13:00:00,40.83,40.96,40.69,40.92,818166.0,28.7143,28.8057,28.6158,28.7776,818166.0
2015-09-22 14:00:00,40.92,41.02,40.85,40.9,1109434.0,28.7776,28.8479,28.7283,28.7635,1109434.0
2015-09-22 15:00:00,40.9,41.14,40.8,41.1,2209619.0,28.7635,28.9323,28.6932,28.9041,2209619.0
2015-09-23 09:30:00,41.06,41.16,40.96,41.11,319632.0,28.876,28.9463,28.8057,28.9112,319632.0
2015-09-23 10:00:00,41.11,41.24,41.04,41.16,482977.0,28.9112,29.0026,28.862,28.9463,482977.0
2015-09-23 11:00:00,41.17,41.19,40.9,40.93,503602.0,28.9534,28.9674,28.7635,28.7846,503602.0
2015-09-23 12:00:00,40.93,40.93,40.84,40.84,277066.0,28.7846,28.7846,28.7213,28.7213,277066.0
2015-09-23 13:00:00,40.85,41.09,40.84,41.03,410842.0,28.7283,28.8971,28.7213,28.8549,410842.0
2015-09-23 14:00:00,41.03,41.15,40.97,41.02,385078.0,28.8549,28.9393,28.8127,28.8479,385078.0
2015-09-23 15:00:00,41.02,41.13,40.95,41.06,916981.0,28.8479,28.9252,28.7987,28.876,916981.0
2015-09-24 09:30:00,40.59,40.77,40.34,40.4,639321.0,28.5455,28.6721,28.3697,28.4119,639321.0
2015-09-24 10:00:00,40.41,40.44,40.2,40.28,934211.0,28.4189,28.44,28.2712,28.3275,934211.0
2015-09-24 11:00:00,40.29,40.58,40.22,40.57,985331.0,28.3345,28.5385,28.2853,28.5314,985331.0
2015-09-24 12:00:00,40.58,40.71,40.47,40.47,686286.0,28.5385,28.6299,28.4611,28.4611,686286.0
2015-09-24 13:00:00,40.48,40.53,40.38,40.43,732021.0,28.4681,28.5033,28.3978,28.433,732021.0
2015-09-24 14:00:00,40.43,40.83,40.39,40.73,1021280.0,28.433,28.7143,28.4048,28.6439,1021280.0
2015-09-24 15:00:00,40.73,40.85,40.52,40.79,2038669.0,28.6439,28.7283,28.4963,28.6861,2038669.0
2015-09-25 09:30:00,41.47,41.67,41.29,41.62,885522.0,29.1644,29.305,29.0378,29.2698,885522.0
2015-09-25 10:00:00,41.62,41.81,41.48,41.81,1326762.0,29.2698,29.4035,29.1714,29.4035,1326762.0
2015-09-25 11:00:00,41.81,41.82,41.69,41.8,789398.0,29.4035,29.4105,29.3191,29.3964,789398.0
2015-09-25 12:00:00,41.8,41.82,41.64,41.77,860161.0,29.3964,29.4105,29.2839,29.3753,860161.0
2015-09-25 13:00:00,41.77,41.96,41.76,41.94,636465.0,29.3753,29.509,29.3683,29.4949,636465.0
2015-09-25 14:00:00,41.94,42.01,41.58,41.76,1133098.0,29.4949,29.5441,29.2417,29.3683,1133098.0
2015-09-25 15:00:00,41.76,41.77,41.49,41.67,2150039.0,29.3683,29.3753,29.1784,29.305,2150039.0
2015-09-28 09:30:00,41.15,41.34,40.86,40.98,717102.0,29.1219,29.2563,28.9167,29.0016,717102.0
2015-09-28 10:00:00,40.98,41.1,40.91,40.94,1105950.0,29.0016,29.0865,28.952,28.9733,1105950.0
2015-09-28 11:00:00,40.94,41.04,40.78,40.78,1231208.0,28.9733,29.044,28.86,28.86,1231208.0
2015-09-28 12:00:00,40.78,40.79,40.63,40.71,763305.0,28.86,28.8671,28.7539,28.8105,763305.0
2015-09-28 13:00:00,40.71,40.81,40.66,40.68,550142.0,28.8105,28.8813,28.7751,28.7893,550142.0
2015-09-28 14:00:00,40.68,40.72,40.42,40.46,1133573.0,28.7893,28.8176,28.6053,28.6336,1133573.0
2015-09-28 15:00:00,40.46,40.59,40.3,40.42,2454289.0,28.6336,28.7256,28.5203,28.6053,2454289.0
2015-09-29 09:30:00,40.52,40.52,40.18,40.41,474897.0,28.676,28.676,28.4354,28.5982,474897.0
2015-09-29 10:00:00,40.42,40.59,40.32,40.47,1004449.0,28.6053,28.7256,28.5345,28.6406,1004449.0
2015-09-29 11:00:00,40.48,40.59,40.31,40.52,852027.0,28.6477,28.7256,28.5274,28.676,852027.0
2015-09-29 12:00:00,40.52,40.53,40.31,40.31,366931.0,28.676,28.6831,28.5274,28.5274,366931.0
2015-09-29 13:00:00,40.32,40.58,40.32,40.57,640856.0,28.5345,28.7185,28.5345,28.7114,640856.0
2015-09-29 14:00:00,40.57,40.6,40.41,40.46,537382.0,28.7114,28.7326,28.5982,28.6336,537382.0
2015-09-29 15:00:00,40.46,40.72,40.36,40.64,1807594.0,28.6336,28.8176,28.5628,28.761,1807594.0
2015-09-30 09:30:00,41.14,41.26,41.0,41.02,476470.0,29.1148,29.1997,29.0157,29.0299,476470.0
2015-09-30 10:00:00,41.02,41.25,41.01,41.19,657967.0,29.0299,29.1927,29.0228,29.1502,657967.0
2015-09-30 11:00:00,41.18,41.2,40.95,40.98,731739.0,29.1431,29.1573,28.9803,29.0016,731739.0
2015-09-30 12:00:00,40.99,40.99,40.76,40.79,721866.0,29.0087,29.0087,28.8459,28.8671,721866.0
2015-09-30 13:00:00,40.79,41.04,40.78,40.99,517235.0,28.8671,29.044,28.86,29.0087,517235.0
2015-09-30 14:00:00,41.0,41.06,40.88,41.0,1153040.0,29.0157,29.0582,28.9308,29.0157,1153040.0
2015-09-30 15:00:00,41.0,41.06,40.91,41.0,2709520.0,29.0157,29.0582,28.952,29.0157,2709520.0
2015-10-01 09:30:00,41.02,41.31,40.96,40.99,614485.0,29.0299,29.2351,28.9874,29.0087,614485.0
2015-10-01 10:00:00,40.99,41.16,40.83,40.91,837670.0,29.0087,29.129,28.8954,28.952,837670.0
2015-10-01 11:00:00,40.9,40.96,40.63,40.68,549641.0,28.945,28.9874,28.7539,28.7893,549641.0
2015-10-01 12:00:00,40.67,40.7,40.54,40.62,591441.0,28.7822,28.8034,28.6902,28.7468,591441.0
2015-10-01 13:00:00,40.62,40.89,40.53,40.86,491169.0,28.7468,28.9379,28.6831,28.9167,491169.0
2015-10-01 14:00:00,40.87,41.1,40.83,41.07,633390.0,28.9237,29.0865,28.8954,29.0653,633390.0
2015-10-01 15:00:00,41.07,41.16,40.86,41.12,1705216.0,29.0653,29.129,28.9167,29.1007,1705216.0
2015-10-02 09:30:00,39.98,40.1,39.46,39.53,1575182.0,28.2939,28.3788,27.9259,27.9754,1575182.0
2015-10-02 10:00:00,39.52,39.68,39.27,39.59,2989455.0,27.9683,28.0816,27.7914,28.0179,2989455.0
2015-10-02 11:00:00,39.59,39.73,39.45,39.57,1717512.0,28.0179,28.1169,27.9188,28.0037,1717512.0
2015-10-02 12:00:00,39.56,40.03,39.53,40.0,2072445.0,27.9966,28.3293,27.9754,28.308,2072445.0
2015-10-02 13:00:00,40.0,40.18,39.97,40.11,2126301.0,28.308,28.4354,28.2868,28.3859,2126301.0
2015-10-02 14:00:00,40.11,40.32,40.04,40.25,1168371.0,28.3859,28.5345,28.3363,28.485,1168371.0
2015-10-02 15:00:00,40.25,40.75,40.24,40.75,2199317.0,28.485,28.8388,28.4779,28.8388,2199317.0
2015-10-05 09:30:00,41.14,41.44,41.07,41.32,596958.0,29.1148,29.3271,29.0653,29.2422,596958.0
2015-10-05 10:00:00,41.32,41.47,41.26,41.42,886343.0,29.2422,29.3483,29.1997,29.313,886343.0
2015-10-05 11:00:00,41.42,41.51,41.41,41.51,565364.0,29.313,29.3767,29.3059,29.3767,565364.0
2015-10-05 12:00:00,41.51,41.6,41.49,41.5,480689.0,29.3767,29.4403,29.3625,29.3696,480689.0
2015-10-05 13:00:00,41.5,41.57,41.4,41.51,822933.0,29.3696,29.4191,29.2988,29.3767,822933.0
2015-10-05 14:00:00,41.51,41.64,41.45,41.58,532061.0,29.3767,29.4687,29.3342,29.4262,532061.0
2015-10-05 15:00:00,41.58,41.64,41.47,41.54,1594558.0,29.4262,29.4687,29.3483,29.3979,1594558.0
2015-10-06 09:30:00,41.45,41.7,41.32,41.68,559463.0,29.3342,29.5111,29.2422,29.497,559463.0
2015-10-06 10:00:00,41.68,41.68,41.41,41.52,664573.0,29.497,29.497,29.3059,29.3837,664573.0
2015-10-06 11:00:00,41.51,41.7,41.51,41.58,633251.0,29.3767,29.5111,29.3767,29.4262,633251.0
2015-10-06 12:00:00,41.59,41.62,41.46,41.55,414833.0,29.4333,29.4545,29.3413,29.405,414833.0
2015-10-06 13:00:00,41.56,41.59,41.42,41.48,666806.0,29.412,29.4333,29.313,29.3554,666806.0
2015-10-06 14:00:00,41.48,41.58,41.41,41.54,486373.0,29.3554,29.4262,29.3059,29.3979,486373.0
2015-10-06 15:00:00,41.53,41.59,41.47,41.51,1047031.0,29.3908,29.4333,29.3483,29.3767,1047031.0
2015-10-07 09:30:00,41.79,42.07,41.78,41.9,430761.0,29.5748,29.773,29.5677,29.6527,430761.0
2015-10-07 10:00:00,41.91,42.08,41.8,41.88,489789.0,29.6597,29.78,29.5819,29.6385,489789.0
2015-10-07 11:00:00,41.87,41.87,41.55,41.69,493913.0,29.6314,29.6314,29.405,29.504,493913.0
2015-10-07 12:00:00,41.69,41.76,41.55,41.67,448213.0,29.504,29.5536,29.405,29.4899,448213.0
2015-10-07 13:00:00,41.68,41.9,41.64,41.83,388099.0,29.497,29.6527,29.4687,29.6031,388099.0
2015-10-07 14:00:00,41.84,41.94,41.65,41.68,568915.0,29.6102,29.681,29.4757,29.497,568915.0
2015-10-07 15:00:00,41.68,41.79,41.61,41.78,1446500.0,29.497,29.5748,29.4474,29.5677,1446500.0
2015-10-08 09:30:00,41.56,41.84,41.45,41.54,408845.0,29.412,29.6102,29.3342,29.3979,408845.0
2015-10-08 10:00:00,41.54,41.59,41.39,41.56,402828.0,29.3979,29.4333,29.2917,29.412,402828.0
2015-10-08 11:00:00,41.55,41.8,41.52,41.78,358596.0,29.405,29.5819,29.3837,29.5677,358596.0
2015-10-08 12:00:00,41.78,41.8,41.58,41.66,366747.0,29.5677,29.5819,29.4262,29.4828,366747.0
2015-10-08 13:00:00,41.67,41.8,41.64,41.77,280376.0,29.4899,29.5819,29.4687,29.5607,280376.0
2015-10-08 14:00:00,41.76,41.93,41.54,41.91,1253917.0,29.5536,29.6739,29.3979,29.6597,1253917.0
2015-10-08 15:00:00,41.91,41.96,41.76,41.89,1445561.0,29.6597,29.6951,29.5536,29.6456,1445561.0
2015-10-09 09:30:00,42.03,42.1,41.79,41.93,317367.0,29.7447,29.7942,29.5748,29.6739,317367.0
2015-10-09 10:00:00,41.93,41.93,41.62,41.71,430642.0,29.6739,29.6739,29.4545,29.5182,430642.0
2015-10-09 11:00:00,41.71,41.74,41.57,41.61,315464.0,29.5182,29.5394,29.4191,29.4474,315464.0
2015-10-09 12:00:00,41.61,41.64,41.38,41.44,256784.0,29.4474,29.4687,29.2847,29.3271,256784.0
2015-10-09 13:00:00,41.44,41.48,41.34,41.43,226239.0,29.3271,29.3554,29.2563,29.32,226239.0
2015-10-09 14:00:00,41.43,41.5,41.39,41.48,298505.0,29.32,29.3696,29.2917,29.3554,298505.0
2015-10-09 15:00:00,41.49,41.64,41.44,41.6,958798.0,29.3625,29.4687,29.3271,29.4403,958798.0
2015-10-12 09:30:00,41.67,41.8,41.42,41.75,268111.0,29.4899,29.5819,29.313,29.5465,268111.0
2015-10-12 10:00:00,41.74,41.81,41.54,41.55,468152.0,29.5394,29.589,29.3979,29.405,468152.0
2015-10-12 11:00:00,41.56,41.77,41.55,41.76,337791.0,29.412,29.5607,29.405,29.5536,337791.0
2015-10-12 12:00:00,41.75,41.76,41.62,41.64,471317.0,29.5465,29.5536,29.4545,29.4687,471317.0
2015-10-12 13:00:00,41.64,41.64,41.53,41.54,349322.0,29.4687,29.4687,29.3908,29.3979,349322.0
2015-10-12 14:00:00,41.54,41.6,41.5,41.59,406681.0,29.3979,29.4403,29.3696,29.4333,406681.0
2015-10-12 15:00:00,41.59,41.64,41.56,41.62,918131.0,29.4333,29.4687,29.412,29.4545,918131.0
2015-10-13 09:30:00,41.48,41.53,41.36,41.4,404717.0,29.3554,29.3908,29.2705,29.2988,404717.0
2015-10-13 10:00:00,41.4,41.59,41.4,41.58,506175.0,29.2988,29.4333,29.2988,29.4262,506175.0
2015-10-13 11:00:00,41.58,41.61,41.47,41.48,269131.0,29.4262,29.4474,29.3483,29.3554,269131.0
2015-10-13 12:00:00,41.48,41.5,41.35,41.42,560773.0,29.3554,29.3696,29.2634,29.313,560773.0
2015-10-13 13:00:00,41.41,41.46,41.33,41.39,346385.0,29.3059,29.3413,29.2493,29.2917,346385.0
2015-10-13 14:00:00,41.39,41.6,41.36,41.59,427264.0,29.2917,29.4403,29.2705,29.4333,427264.0
2015-10-13 15:00:00,41.58,41.59,41.37,41.42,1177771.0,29.4262,29.4333,29.2776,29.313,1177771.0
2015-10-14 09:30:00,41.33,41.37,40.76,41.27,934488.0,29.2493,29.2776,28.8459,29.2068,934488.0
2015-10-14 10:00:00,41.27,41.27,40.79,40.9,1136576.0,29.2068,29.2068,28.8671,28.945,1136576.0
2015-10-14 11:00:00,40.91,40.98,40.71,40.89,956743.0,28.952,29.0016,28.8105,28.9379,956743.0
2015-10-14 12:00:00,40.9,40.92,40.74,40.78,655940.0,28.945,28.9591,28.8317,28.86,655940.0
2015-10-14 13:00:00,40.79,40.84,40.66,40.69,937745.0,28.8671,28.9025,28.7751,28.7963,937745.0
2015-10-14 14:00:00,40.7,40.74,40.38,40.45,1272451.0,28.8034,28.8317,28.577,28.6265,1272451.0
2015-10-14 15:00:00,40.45,40.64,40.45,40.49,2132129.0,28.6265,28.761,28.6265,28.6548,2132129.0
2015-10-15 09:30:00,41.22,41.43,40.68,41.1,941100.0,29.1714,29.32,28.7893,29.0865,941100.0
2015-10-15 10:00:00,41.11,41.64,41.09,41.62,1181842.0,29.0936,29.4687,29.0794,29.4545,1181842.0
2015-10-15 11:00:00,41.61,41.62,40.98,41.02,1155828.0,29.4474,29.4545,29.0016,29.0299,1155828.0
2015-10-15 12:00:00,41.02,41.14,40.88,40.91,1239343.0,29.0299,29.1148,28.9308,28.952,1239343.0
2015-10-15 13:00:00,40.91,41.06,40.85,40.96,1227096.0,28.952,29.0582,28.9096,28.9874,1227096.0
2015-10-15 14:00:00,40.96,40.99,40.86,40.96,1115671.0,28.9874,29.0087,28.9167,28.9874,1115671.0
2015-10-15 15:00:00,40.97,41.07,40.84,41.01,3997460.0,28.9945,29.0653,28.9025,29.0228,3997460.0
2015-10-16 09:30:00,41.19,41.54,40.79,40.82,1292600.0,29.1502,29.3979,28.8671,28.8883,1292600.0
2015-10-16 10:00:00,40.82,40.9,40.68,40.85,1858731.0,28.8883,28.945,28.7893,28.9096,1858731.0
2015-10-16 11:00:00,40.86,40.99,40.78,40.96,1273741.0,28.9167,29.0087,28.86,28.9874,1273741.0
2015-10-16 12:00:00,40.97,40.97,40.89,40.9,731965.0,28.9945,28.9945,28.9379,28.945,731965.0
2015-10-16 13:00:00,40.9,40.92,40.82,40.86,814922.0,28.945,28.9591,28.8883,28.9167,814922.0
2015-10-16 14:00:00,40.86,41.09,40.81,41.08,1182838.0,28.9167,29.0794,28.8813,29.0723,1182838.0
2015-10-16 15:00:00,41.08,41.15,40.77,40.78,3472599.0,29.0723,29.1219,28.853,28.86,3472599.0
2015-10-19 09:30:00,40.64,41.09,40.63,41.02,615892.0,28.761,29.0794,28.7539,29.0299,615892.0
2015-10-19 10:00:00,41.02,41.11,40.82,40.97,1181701.0,29.0299,29.0936,28.8883,28.9945,1181701.0
2015-10-19 11:00:00,40.96,40.96,40.84,40.89,1362609.0,28.9874,28.9874,28.9025,28.9379,1362609.0
2015-10-19 12:00:00,40.88,40.93,40.79,40.91,484752.0,28.9308,28.9662,28.8671,28.952,484752.0
2015-10-19 13:00:00,40.91,40.92,40.81,40.89,459729.0,28.952,28.9591,28.8813,28.9379,459729.0
2015-10-19 14:00:00,40.89,40.91,40.71,40.76,629129.0,28.9379,28.952,28.8105,28.8459,629129.0
2015-10-19 15:00:00,40.76,40.86,40.7,40.75,1786530.0,28.8459,28.9167,28.8034,28.8388,1786530.0
2015-10-20 09:30:00,40.84,41.1,40.75,41.1,404421.0,28.9025,29.0865,28.8388,29.0865,404421.0
2015-10-20 10:00:00,41.09,41.51,41.02,41.5,970690.0,29.0794,29.3767,29.0299,29.3696,970690.0
2015-10-20 11:00:00,41.51,41.51,41.25,41.34,809058.0,29.3767,29.3767,29.1927,29.2563,809058.0
2015-10-20 12:00:00,41.34,41.39,41.3,41.37,597492.0,29.2563,29.2917,29.228,29.2776,597492.0
2015-10-20 13:00:00,41.37,41.4,41.29,41.36,586647.0,29.2776,29.2988,29.221,29.2705,586647.0
2015-10-20 14:00:00,41.36,41.41,41.29,41.38,681620.0,29.2705,29.3059,29.221,29.2847,681620.0
2015-10-20 15:00:00,41.38,41.42,41.23,41.26,1519794.0,29.2847,29.313,29.1785,29.1997,1519794.0
2015-10-21 09:30:00,41.49,41.56,41.38,41.49,763390.0,29.3625,29.412,29.2847,29.3625,763390.0
2015-10-21 10:00:00,41.48,41.5,41.25,41.45,1220036.0,29.3554,29.3696,29.1927,29.3342,1220036.0
2015-10-21 11:00:00,41.45,41.62,41.44,41.6,1097505.0,29.3342,29.4545,29.3271,29.4403,1097505.0
2015-10-21 12:00:00,41.6,41.74,41.58,41.7,530596.0,29.4403,29.5394,29.4262,29.5111,530596.0
2015-10-21 13:00:00,41.69,41.7,41.39,41.4,685454.0,29.504,29.5111,29.2917,29.2988,685454.0
2015-10-21 14:00:00,41.4,41.56,41.34,41.49,691809.0,29.2988,29.412,29.2563,29.3625,691809.0
2015-10-21 15:00:00,41.49,41.5,41.07,41.1,2017464.0,29.3625,29.3696,29.0653,29.0865,2017464.0
2015-10-22 09:30:00,41.36,41.84,41.36,41.82,648864.0,29.2705,29.6102,29.2705,29.596,648864.0
2015-10-22 10:00:00,41.83,41.97,41.69,41.97,872235.0,29.6031,29.7022,29.504,29.7022,872235.0
2015-10-22 11:00:00,41.96,42.14,41.9,42.03,811829.0,29.6951,29.8225,29.6527,29.7447,811829.0
2015-10-22 12:00:00,42.03,42.28,42.02,42.14,651435.0,29.7447,29.9216,29.7376,29.8225,651435.0
2015-10-22 13:00:00,42.15,42.2,42.01,42.07,564026.0,29.8296,29.865,29.7305,29.773,564026.0
2015-10-22 14:00:00,42.06,42.06,41.86,42.02,975274.0,29.7659,29.7659,29.6244,29.7376,975274.0
2015-10-22 15:00:00,42.02,42.04,41.77,41.84,1881177.0,29.7376,29.7517,29.5607,29.6102,1881177.0
2015-10-23 09:30:00,42.15,42.6,42.0,42.59,542742.0,29.8296,30.148,29.7234,30.141,542742.0
2015-10-23 10:00:00,42.6,42.63,42.32,42.39,1000366.0,30.148,30.1693,29.9499,29.9994,1000366.0
2015-10-23 11:00:00,42.4,42.48,42.28,42.33,732595.0,30.0065,30.0631,29.9216,29.957,732595.0
2015-10-23 12:00:00,42.34,42.54,42.31,42.45,531507.0,29.964,30.1056,29.9428,30.0419,531507.0
2015-10-23 13:00:00,42.45,42.49,41.84,42.44,1532814.0,30.0419,30.0702,29.6102,30.0348,1532814.0
2015-10-23 14:00:00,42.43,42.64,42.37,42.56,917307.0,30.0277,30.1764,29.9853,30.1197,917307.0
2015-10-23 15:00:00,42.55,42.68,42.53,42.63,2136966.0,30.1127,30.2047,30.0985,30.1693,2136966.0
2015-10-26 09:30:00,42.54,42.78,42.47,42.5,419724.0,30.1056,30.2754,30.056,30.0773,419724.0
2015-10-26 10:00:00,42.5,42.5,42.23,42.26,594498.0,30.0773,30.0773,29.8862,29.9074,594498.0
2015-10-26 11:00:00,42.27,42.54,42.27,42.48,477926.0,29.9145,30.1056,29.9145,30.0631,477926.0
2015-10-26 12:00:00,42.47,42.51,42.36,42.49,338859.0,30.056,30.0844,29.9782,30.0702,338859.0
2015-10-26 13:00:00,42.48,42.53,42.38,42.5,478228.0,30.0631,30.0985,29.9924,30.0773,478228.0
2015-10-26 14:00:00,42.5,42.59,42.45,42.5,484672.0,30.0773,30.141,30.0419,30.0773,484672.0
2015-10-26 15:00:00,42.49,42.55,42.46,42.52,1435328.0,30.0702,30.1127,30.049,30.0914,1435328.0
2015-10-27 09:30:00,42.26,42.46,42.07,42.34,577617.0,29.9074,30.049,29.773,29.964,577617.0
2015-10-27 10:00:00,42.34,42.34,42.12,42.27,489330.0,29.964,29.964,29.8084,29.9145,489330.0
2015-10-27 11:00:00,42.27,42.32,42.16,42.2,628692.0,29.9145,29.9499,29.8367,29.865,628692.0
2015-10-27 12:00:00,42.2,42.22,42.05,42.06,478813.0,29.865,29.8791,29.7588,29.7659,478813.0
2015-10-27 13:00:00,42.05,42.07,41.91,41.98,498015.0,29.7588,29.773,29.6597,29.7093,498015.0
2015-10-27 14:00:00,41.97,42.04,41.89,41.96,583284.0,29.7022,29.7517,29.6456,29.6951,583284.0
2015-10-27 15:00:00,41.96,42.12,41.95,42.09,1544567.0,29.6951,29.8084,29.688,29.7871,1544567.0
2015-10-28 09:30:00,42.2,42.28,42.09,42.24,489427.0,29.865,29.9216,29.7871,29.8933,489427.0
2015-10-28 10:00:00,42.25,42.62,42.24,42.62,663028.0,29.9004,30.1622,29.8933,30.1622,663028.0
2015-10-28 11:00:00,42.62,42.66,42.53,42.64,654474.0,30.1622,30.1905,30.0985,30.1764,654474.0
2015-10-28 12:00:00,42.63,42.64,42.52,42.59,571086.0,30.1693,30.1764,30.0914,30.141,571086.0
2015-10-28 13:00:00,42.59,42.66,42.55,42.63,942822.0,30.141,30.1905,30.1127,30.1693,942822.0
2015-10-28 14:00:00,42.64,43.08,42.58,43.04,1983669.0,30.1764,30.4877,30.1339,30.4594,1983669.0
2015-10-28 15:00:00,43.05,43.23,42.88,43.05,2806044.0,30.4665,30.5939,30.3462,30.4665,2806044.0
2015-10-29 09:30:00,42.98,43.22,42.86,43.12,522335.0,30.417,30.5868,30.3321,30.5161,522335.0
2015-10-29 10:00:00,43.13,43.13,42.81,42.96,644100.0,30.5231,30.5231,30.2967,30.4028,644100.0
2015-10-29 11:00:00,42.96,43.13,42.87,43.12,547974.0,30.4028,30.5231,30.3391,30.5161,547974.0
2015-10-29 12:00:00,43.11,43.17,43.01,43.02,441297.0,30.509,30.5514,30.4382,30.4453,441297.0
2015-10-29 13:00:00,43.02,43.19,42.96,43.03,577831.0,30.4453,30.5656,30.4028,30.4524,577831.0
2015-10-29 14:00:00,43.03,43.11,42.93,42.97,525093.0,30.4524,30.509,30.3816,30.4099,525093.0
2015-10-29 15:00:00,42.98,43.11,42.85,43.0,1316452.0,30.417,30.509,30.325,30.4311,1316452.0
2015-10-30 09:30:00,42.98,42.99,42.34,42.37,1131824.0,30.417,30.4241,29.964,29.9853,1131824.0
2015-10-30 10:00:00,42.36,42.46,42.3,42.41,962460.0,29.9782,30.049,29.9357,30.0136,962460.0
2015-10-30 11:00:00,42.41,42.5,42.34,42.4,823932.0,30.0136,30.0773,29.964,30.0065,823932.0
2015-10-30 12:00:00,42.39,42.52,42.35,42.48,610317.0,29.9994,30.0914,29.9711,30.0631,610317.0
2015-10-30 13:00:00,42.49,42.51,42.35,42.38,546895.0,30.0702,30.0844,29.9711,29.9924,546895.0
2015-10-30 14:00:00,42.37,42.38,42.11,42.12,889606.0,29.9853,29.9924,29.8013,29.8084,889606.0
2015-10-30 15:00:00,42.11,42.35,42.07,42.18,2019360.0,29.8013,29.9711,29.773,29.8508,2019360.0
2015-11-02 09:30:00,42.24,42.54,42.24,42.43,385868.0,29.8933,30.1056,29.8933,30.0277,385868.0
2015-11-02 10:00:00,42.43,42.51,42.36,42.47,439516.0,30.0277,30.0844,29.9782,30.056,439516.0
2015-11-02 11:00:00,42.47,42.55,42.35,42.39,347527.0,30.056,30.1127,29.9711,29.9994,347527.0
2015-11-02 12:00:00,42.39,42.49,42.37,42.49,364608.0,29.9994,30.0702,29.9853,30.0702,364608.0
2015-11-02 13:00:00,42.49,42.5,42.39,42.43,353784.0,30.0702,30.0773,29.9994,30.0277,353784.0
2015-11-02 14:00:00,42.43,42.73,42.43,42.71,692604.0,30.0277,30.2401,30.0277,30.2259,692604.0
2015-11-02 15:00:00,42.71,42.84,42.53,42.59,2248998.0,30.2259,30.3179,30.0985,30.141,2248998.0
2015-11-03 09:30:00,42.6,42.67,42.23,42.48,414497.0,30.148,30.1976,29.8862,30.0631,414497.0
2015-11-03 10:00:00,42.48,42.64,42.48,42.5,445512.0,30.0631,30.1764,30.0631,30.0773,445512.0
2015-11-03 11:00:00,42.51,42.74,42.44,42.72,336930.0,30.0844,30.2471,30.0348,30.233,336930.0
2015-11-03 12:00:00,42.71,42.75,42.58,42.65,263529.0,30.2259,30.2542,30.1339,30.1834,263529.0
2015-11-03 13:00:00,42.65,42.74,42.61,42.7,287902.0,30.1834,30.2471,30.1551,30.2188,287902.0
2015-11-03 14:00:00,42.7,42.87,42.69,42.79,592929.0,30.2188,30.3391,30.2117,30.2825,592929.0
2015-11-03 15:00:00,42.79,42.79,42.68,42.7,694088.0,30.2825,30.2825,30.2047,30.2188,694088.0
2015-11-04 09:30:00,42.73,42.92,42.57,42.63,463610.0,30.2401,30.3745,30.1268,30.1693,463610.0
2015-11-04 10:00:00,42.63,42.84,42.55,42.77,552587.0,30.1693,30.3179,30.1127,30.2684,552587.0
2015-11-04 11:00:00,42.77,42.79,42.61,42.73,353845.0,30.2684,30.2825,30.1551,30.2401,353845.0
2015-11-04 12:00:00,42.73,42.81,42.63,42.74,443578.0,30.2401,30.2967,30.1693,30.2471,443578.0
2015-11-04 13:00:00,42.74,42.75,42.57,42.65,256911.0,30.2471,30.2542,30.1268,30.1834,256911.0
2015-11-04 14:00:00,42.66,42.76,42.63,42.7,400005.0,30.1905,30.2613,30.1693,30.2188,400005.0
2015-11-04 15:00:00,42.71,42.71,42.49,42.63,1025270.0,30.2259,30.2259,30.0702,30.1693,1025270.0
2015-11-05 09:30:00,42.62,42.79,42.47,42.78,558082.0,30.1622,30.2825,30.056,30.2754,558082.0
2015-11-05 10:00:00,42.77,42.79,42.36,42.46,1189070.0,30.2684,30.2825,29.9782,30.049,1189070.0
2015-11-05 11:00:00,42.45,42.68,42.41,42.64,636241.0,30.0419,30.2047,30.0136,30.1764,636241.0
2015-11-05 12:00:00,42.64,42.7,42.57,42.63,482530.0,30.1764,30.2188,30.1268,30.1693,482530.0
2015-11-05 13:00:00,42.63,42.8,42.58,42.78,562456.0,30.1693,30.2896,30.1339,30.2754,562456.0
2015-11-05 14:00:00,42.78,42.82,42.61,42.67,674930.0,30.2754,30.3037,30.1551,30.1976,674930.0
2015-11-05 15:00:00,42.67,42.76,42.63,42.63,1174383.0,30.1976,30.2613,30.1693,30.1693,1174383.0
2015-11-06 09:30:00,43.72,44.24,43.7,43.89,2683566.0,30.9407,31.3087,30.9265,31.061,2683566.0
2015-11-06 10:00:00,43.89,44.01,43.62,43.83,1761010.0,31.061,31.1459,30.8699,31.0185,1761010.0
2015-11-06 11:00:00,43.82,43.83,43.65,43.66,1243078.0,31.0114,31.0185,30.8911,30.8982,1243078.0
2015-11-06 12:00:00,43.67,43.73,43.5,43.66,1608400.0,30.9053,30.9478,30.785,30.8982,1608400.0
2015-11-06 13:00:00,43.66,43.91,43.59,43.85,729578.0,30.8982,31.0751,30.8487,31.0327,729578.0
2015-11-06 14:00:00,43.85,43.93,43.7,43.78,653020.0,31.0327,31.0893,30.9265,30.9831,653020.0
2015-11-06 15:00:00,43.78,43.79,43.66,43.71,2123300.0,30.9831,30.9902,30.8982,30.9336,2123300.0
2015-11-09 09:30:00,43.74,43.86,43.53,43.57,476205.0,30.9548,31.0398,30.8062,30.8345,476205.0
2015-11-09 10:00:00,43.57,43.64,43.32,43.41,784471.0,30.8345,30.8841,30.6576,30.7213,784471.0
2015-11-09 11:00:00,43.41,43.41,43.18,43.18,519273.0,30.7213,30.7213,30.5585,30.5585,519273.0
2015-11-09 12:00:00,43.17,43.33,43.09,43.29,744919.0,30.5514,30.6647,30.4948,30.6364,744919.0
2015-11-09 13:00:00,43.3,43.33,43.15,43.19,342234.0,30.6434,30.6647,30.5373,30.5656,342234.0
2015-11-09 14:00:00,43.19,43.26,43.03,43.12,523429.0,30.5656,30.6151,30.4524,30.5161,523429.0
2015-11-09 15:00:00,43.12,43.45,43.06,43.36,2065428.0,30.5161,30.7496,30.4736,30.6859,2065428.0
2015-11-10 09:30:00,43.19,43.53,43.15,43.38,604283.0,30.5656,30.8062,30.5373,30.7001,604283.0
2015-11-10 10:00:00,43.38,43.38,43.08,43.34,559693.0,30.7001,30.7001,30.4877,30.6717,559693.0
2015-11-10 11:00:00,43.35,43.4,43.27,43.38,698546.0,30.6788,30.7142,30.6222,30.7001,698546.0
2015-11-10 12:00:00,43.39,43.42,43.24,43.29,443471.0,30.7071,30.7284,30.601,30.6364,443471.0
2015-11-10 13:00:00,43.29,43.43,43.25,43.38,346758.0,30.6364,30.7354,30.6081,30.7001,346758.0
2015-11-10 14:00:00,43.38,43.49,43.33,43.36,564820.0,30.7001,30.7779,30.6647,30.6859,564820.0
2015-11-10 15:00:00,43.36,43.4,43.31,43.37,1433963.0,30.6859,30.7142,30.6505,30.693,1433963.0
2015-11-11 09:30:00,43.62,43.74,43.48,43.51,610735.0,30.8699,30.9548,30.7708,30.7921,610735.0
2015-11-11 10:00:00,43.51,43.54,43.34,43.48,407481.0,30.7921,30.8133,30.6717,30.7708,407481.0
2015-11-11 11:00:00,43.48,43.52,43.37,43.41,1520412.0,30.7708,30.7991,30.693,30.7213,1520412.0
2015-11-11 12:00:00,43.41,43.46,43.39,43.43,324496.0,30.7213,30.7567,30.7071,30.7354,324496.0
2015-11-11 13:00:00,43.42,43.42,43.2,43.23,246185.0,30.7284,30.7284,30.5727,30.5939,246185.0
2015-11-11 14:00:00,43.22,43.37,43.2,43.29,458841.0,30.5868,30.693,30.5727,30.6364,458841.0
2015-11-11 15:00:00,43.28,43.37,43.26,43.34,831575.0,30.6293,30.693,30.6151,30.6717,831575.0
2015-11-12 09:30:00,43.04,43.05,42.71,42.77,743315.0,30.4594,30.4665,30.2259,30.2684,743315.0
2015-11-12 10:00:00,42.76,42.97,42.67,42.97,853069.0,30.2613,30.4099,30.1976,30.4099,853069.0
2015-11-12 11:00:00,42.96,43.07,42.89,42.96,846269.0,30.4028,30.4807,30.3533,30.4028,846269.0
2015-11-12 12:00:00,42.96,42.98,42.78,42.9,381660.0,30.4028,30.417,30.2754,30.3604,381660.0
2015-11-12 13:00:00,42.91,43.0,42.88,42.95,639855.0,30.3674,30.4311,30.3462,30.3957,639855.0
2015-11-12 14:00:00,42.95,42.96,42.75,42.86,843568.0,30.3957,30.4028,30.2542,30.3321,843568.0
2015-11-12 15:00:00,42.87,42.91,42.69,42.72,1400953.0,30.3391,30.3674,30.2117,30.233,1400953.0
2015-11-13 09:30:00,42.49,42.79,42.43,42.6,623640.0,30.0702,30.2825,30.0277,30.148,623640.0
2015-11-13 10:00:00,42.61,42.62,42.39,42.55,719524.0,30.1551,30.1622,29.9994,30.1127,719524.0
2015-11-13 11:00:00,42.55,42.68,42.36,42.67,468126.0,30.1127,30.2047,29.9782,30.1976,468126.0
2015-11-13 12:00:00,42.67,42.81,42.53,42.58,571192.0,30.1976,30.2967,30.0985,30.1339,571192.0
2015-11-13 13:00:00,42.57,42.59,42.43,42.46,464784.0,30.1268,30.141,30.0277,30.049,464784.0
2015-11-13 14:00:00,42.45,42.5,42.26,42.27,580643.0,30.0419,30.0773,29.9074,29.9145,580643.0
2015-11-13 15:00:00,42.27,42.41,42.24,42.39,1653301.0,29.9145,30.0136,29.8933,29.9994,1653301.0
2015-11-16 09:30:00,42.37,42.66,42.26,42.47,477129.0,29.9853,30.1905,29.9074,30.056,477129.0
2015-11-16 10:00:00,42.48,42.53,42.29,42.38,579054.0,30.0631,30.0985,29.9287,29.9924,579054.0
2015-11-16 11:00:00,42.38,42.52,42.38,42.52,537221.0,29.9924,30.0914,29.9924,30.0914,537221.0
2015-11-16 12:00:00,42.52,42.77,42.51,42.7,623638.0,30.0914,30.2684,30.0844,30.2188,623638.0
2015-11-16 13:00:00,42.7,42.91,42.69,42.78,681971.0,30.2188,30.3674,30.2117,30.2754,681971.0
2015-11-16 14:00:00,42.79,42.86,42.75,42.79,389420.0,30.2825,30.3321,30.2542,30.2825,389420.0
2015-11-16 15:00:00,42.8,43.13,42.8,43.11,1603857.0,30.2896,30.5231,30.2896,30.509,1603857.0
2015-11-17 09:30:00,43.18,43.19,42.83,42.98,531298.0,30.5585,30.5656,30.3108,30.417,531298.0
2015-11-17 10:00:00,42.98,43.27,42.87,43.19,562602.0,30.417,30.6222,30.3391,30.5656,562602.0
2015-11-17 11:00:00,43.19,43.38,43.07,43.37,737659.0,30.5656,30.7001,30.4807,30.693,737659.0
2015-11-17 12:00:00,43.37,43.44,43.25,43.34,565986.0,30.693,30.7425,30.6081,30.6717,565986.0
2015-11-17 13:00:00,43.34,43.42,43.19,43.41,537715.0,30.6717,30.7284,30.5656,30.7213,537715.0
2015-11-17 14:00:00,43.42,43.49,43.11,43.16,661615.0,30.7284,30.7779,30.509,30.5444,661615.0
2015-11-17 15:00:00,43.16,43.16,42.97,43.03,1986586.0,30.5444,30.5444,30.4099,30.4524,1986586.0
2015-11-18 09:30:00,43.11,43.32,42.94,43.26,484522.0,30.509,30.6576,30.3887,30.6151,484522.0
2015-11-18 10:00:00,43.27,43.37,43.13,43.28,839376.0,30.6222,30.693,30.5231,30.6293,839376.0
2015-11-18 11:00:00,43.28,43.54,43.15,43.45,560763.0,30.6293,30.8133,30.5373,30.7496,560763.0
2015-11-18 12:00:00,43.45,43.64,43.42,43.62,741742.0,30.7496,30.8841,30.7284,30.8699,741742.0
2015-11-18 13:00:00,43.63,43.77,43.59,43.62,990826.0,30.877,30.9761,30.8487,30.8699,990826.0
2015-11-18 14:00:00,43.62,43.9,43.57,43.89,1265839.0,30.8699,31.0681,30.8345,31.061,1265839.0
2015-11-18 15:00:00,43.89,43.98,43.82,43.88,2002095.0,31.061,31.1247,31.0114,31.0539,2002095.0
2015-11-19 09:30:00,43.91,44.09,43.9,43.98,396570.0,31.0751,31.2025,31.0681,31.1247,396570.0
2015-11-19 10:00:00,43.97,44.02,43.74,43.95,765904.0,31.1176,31.153,30.9548,31.1034,765904.0
2015-11-19 11:00:00,43.94,44.08,43.92,43.98,685306.0,31.0964,31.1954,31.0822,31.1247,685306.0
2015-11-19 12:00:00,43.98,44.21,43.98,44.2,609225.0,31.1247,31.2874,31.1247,31.2804,609225.0
2015-11-19 13:00:00,44.2,44.27,44.12,44.19,656319.0,31.2804,31.3299,31.2238,31.2733,656319.0
2015-11-19 14:00:00,44.19,44.2,44.06,44.17,705394.0,31.2733,31.2804,31.1813,31.2591,705394.0
2015-11-19 15:00:00,44.17,44.18,44.06,44.14,1636455.0,31.2591,31.2662,31.1813,31.2379,1636455.0
2015-11-20 09:30:00,44.39,44.41,44.25,44.3,1096856.0,31.4148,31.429,31.3158,31.3511,1096856.0
2015-11-20 10:00:00,44.3,44.35,44.18,44.27,889313.0,31.3511,31.3865,31.2662,31.3299,889313.0
2015-11-20 11:00:00,44.27,44.38,44.25,44.33,933716.0,31.3299,31.4078,31.3158,31.3724,933716.0
2015-11-20 12:00:00,44.33,44.34,44.1,44.14,719623.0,31.3724,31.3794,31.2096,31.2379,719623.0
2015-11-20 13:00:00,44.14,44.19,43.96,44.08,525640.0,31.2379,31.2733,31.1105,31.1954,525640.0
2015-11-20 14:00:00,44.08,44.12,43.94,43.95,741398.0,31.1954,31.2238,31.0964,31.1034,741398.0
2015-11-20 15:00:00,43.95,44.07,43.95,44.04,1385466.0,31.1034,31.1884,31.1034,31.1671,1385466.0
2015-11-23 09:30:00,44.06,44.12,43.82,43.86,380714.0,31.1813,31.2238,31.0114,31.0398,380714.0
2015-11-23 10:00:00,43.87,44.18,43.84,44.15,656261.0,31.0468,31.2662,31.0256,31.245,656261.0
2015-11-23 11:00:00,44.15,44.15,43.99,44.04,569793.0,31.245,31.245,31.1318,31.1671,569793.0
2015-11-23 12:00:00,44.04,44.04,43.94,43.98,553764.0,31.1671,31.1671,31.0964,31.1247,553764.0
2015-11-23 13:00:00,43.98,43.98,43.83,43.85,450884.0,31.1247,31.1247,31.0185,31.0327,450884.0
2015-11-23 14:00:00,43.84,43.87,43.69,43.79,684496.0,31.0256,31.0468,30.9194,30.9902,684496.0
2015-11-23 15:00:00,43.79,43.87,43.76,43.79,926521.0,30.9902,31.0468,30.969,30.9902,926521.0
2015-11-24 09:30:00,43.57,43.64,43.39,43.61,532676.0,30.8345,30.8841,30.7071,30.8628,532676.0
2015-11-24 10:00:00,43.6,43.67,43.4,43.44,980000.0,30.8558,30.9053,30.7142,30.7425,980000.0
2015-11-24 11:00:00,43.45,43.66,43.42,43.59,926980.0,30.7496,30.8982,30.7284,30.8487,926980.0
2015-11-24 12:00:00,43.59,43.65,43.52,43.65,375970.0,30.8487,30.8911,30.7991,30.8911,375970.0
2015-11-24 13:00:00,43.65,43.88,43.64,43.8,386295.0,30.8911,31.0539,30.8841,30.9973,386295.0
2015-11-24 14:00:00,43.8,43.92,43.77,43.88,579574.0,30.9973,31.0822,30.9761,31.0539,579574.0
2015-11-24 15:00:00,43.87,43.99,43.83,43.86,1137040.0,31.0468,31.1318,31.0185,31.0398,1137040.0
2015-11-25 09:30:00,43.9,43.94,43.71,43.83,591228.0,31.0681,31.0964,30.9336,31.0185,591228.0
2015-11-25 10:00:00,43.83,43.87,43.74,43.76,527273.0,31.0185,31.0468,30.9548,30.969,527273.0
2015-11-25 11:00:00,43.76,43.87,43.67,43.75,553008.0,30.969,31.0468,30.9053,30.9619,553008.0
2015-11-25 12:00:00,43.76,43.86,43.73,43.76,420091.0,30.969,31.0398,30.9478,30.969,420091.0
2015-11-25 13:00:00,43.76,43.79,43.64,43.67,292140.0,30.969,30.9902,30.8841,30.9053,292140.0
2015-11-25 14:00:00,43.68,43.85,43.64,43.83,593531.0,30.9124,31.0327,30.8841,31.0185,593531.0
2015-11-25 15:00:00,43.83,43.84,43.73,43.76,647937.0,31.0185,31.0256,30.9478,30.969,647937.0
2015-11-27 09:30:00,43.87,43.91,43.57,43.71,408770.0,31.0468,31.0751,30.8345,30.9336,408770.0
2015-11-27 10:00:00,43.71,43.84,43.63,43.82,347818.0,30.9336,31.0256,30.877,31.0114,347818.0
2015-11-27 11:00:00,43.83,43.99,43.75,43.8,404655.0,31.0185,31.1318,30.9619,30.9973,404655.0
2015-11-27 12:00:00,43.81,43.93,43.76,43.89,605446.0,31.0044,31.0893,30.969,31.061,605446.0
2015-11-30 09:30:00,43.93,44.12,43.89,43.95,560740.0,31.0893,31.2238,31.061,31.1034,560740.0
2015-11-30 10:00:00,43.95,44.0,43.8,43.86,719248.0,31.1034,31.1388,30.9973,31.0398,719248.0
2015-11-30 11:00:00,43.86,43.9,43.74,43.83,621861.0,31.0398,31.0681,30.9548,31.0185,621861.0
2015-11-30 12:00:00,43.83,43.92,43.8,43.85,432498.0,31.0185,31.0822,30.9973,31.0327,432498.0
2015-11-30 13:00:00,43.84,44.04,43.84,44.01,352063.0,31.0256,31.1671,31.0256,31.1459,352063.0
2015-11-30 14:00:00,44.01,44.02,43.82,43.84,515620.0,31.1459,31.153,31.0114,31.0256,515620.0
2015-11-30 15:00:00,43.84,43.93,43.77,43.89,1540013.0,31.0256,31.0893,30.9761,31.061,1540013.0
2015-12-01 09:30:00,44.14,44.43,44.08,44.39,735344.0,31.2379,31.4431,31.1954,31.4148,735344.0
2015-12-01 10:00:00,44.39,44.39,43.92,44.12,922328.0,31.4148,31.4148,31.0822,31.2238,922328.0
2015-12-01 11:00:00,44.13,44.13,43.89,43.98,470628.0,31.2308,31.2308,31.061,31.1247,470628.0
2015-12-01 12:00:00,43.98,44.1,43.94,44.08,258923.0,31.1247,31.2096,31.0964,31.1954,258923.0
2015-12-01 13:00:00,44.08,44.08,43.97,44.01,266047.0,31.1954,31.1954,31.1176,31.1459,266047.0
2015-12-01 14:00:00,44.02,44.17,44.01,44.12,323688.0,31.153,31.2591,31.1459,31.2238,323688.0
2015-12-01 15:00:00,44.12,44.34,44.09,44.3,1122863.0,31.2238,31.3794,31.2025,31.3511,1122863.0
2015-12-02 09:30:00,44.36,44.46,44.24,44.3,382551.0,31.3936,31.4644,31.3087,31.3511,382551.0
2015-12-02 10:00:00,44.3,44.36,44.23,44.26,561969.0,31.3511,31.3936,31.3016,31.3228,561969.0
2015-12-02 11:00:00,44.26,44.27,44.09,44.12,588350.0,31.3228,31.3299,31.2025,31.2238,588350.0
2015-12-02 12:00:00,44.11,44.33,44.11,44.16,467839.0,31.2167,31.3724,31.2167,31.2521,467839.0
2015-12-02 13:00:00,44.15,44.25,44.01,44.04,589435.0,31.245,31.3158,31.1459,31.1671,589435.0
2015-12-02 14:00:00,44.04,44.04,43.69,43.71,642481.0,31.1671,31.1671,30.9194,30.9336,642481.0
2015-12-02 15:00:00,43.71,43.79,43.68,43.77,1671587.0,30.9336,30.9902,30.9124,30.9761,1671587.0
2015-12-03 09:30:00,43.97,43.98,43.7,43.71,381850.0,31.1176,31.1247,30.9265,30.9336,381850.0
2015-12-03 10:00:00,43.71,43.71,43.53,43.59,455894.0,30.9336,30.9336,30.8062,30.8487,455894.0
2015-12-03 11:00:00,43.59,43.88,43.58,43.76,488140.0,30.8487,31.0539,30.8416,30.969,488140.0
2015-12-03 12:00:00,43.77,43.78,43.45,43.46,587866.0,30.9761,30.9831,30.7496,30.7567,587866.0
2015-12-03 13:00:00,43.46,43.65,43.37,43.39,359374.0,30.7567,30.8911,30.693,30.7071,359374.0
2015-12-03 14:00:00,43.38,43.47,43.15,43.28,575996.0,30.7001,30.7637,30.5373,30.6293,575996.0
2015-12-03 15:00:00,43.28,43.31,43.05,43.2,1575477.0,30.6293,30.6505,30.4665,30.5727,1575477.0
2015-12-04 09:30:00,43.46,44.04,43.37,44.0,1138579.0,30.7567,31.1671,30.693,31.1388,1138579.0
2015-12-04 10:00:00,44.0,44.07,43.87,44.0,1410081.0,31.1388,31.1884,31.0468,31.1388,1410081.0
2015-12-04 11:00:00,44.01,44.02,43.88,43.92,551674.0,31.1459,31.153,31.0539,31.0822,551674.0
2015-12-04 12:00:00,43.92,44.2,43.89,44.18,1102717.0,31.0822,31.2804,31.061,31.2662,1102717.0
2015-12-04 13:00:00,44.19,44.31,44.14,44.3,691664.0,31.2733,31.3582,31.2379,31.3511,691664.0
2015-12-04 14:00:00,44.3,44.36,44.16,44.36,572617.0,31.3511,31.3936,31.2521,31.3936,572617.0
2015-12-04 15:00:00,44.36,44.42,44.21,44.32,1599854.0,31.3936,31.4361,31.2874,31.3653,1599854.0
2015-12-07 09:30:00,44.09,44.37,44.05,44.33,576686.0,31.2025,31.4007,31.1742,31.3724,576686.0
2015-12-07 10:00:00,44.32,44.37,44.05,44.17,820309.0,31.3653,31.4007,31.1742,31.2591,820309.0
2015-12-07 11:00:00,44.16,44.18,43.87,44.05,782599.0,31.2521,31.2662,31.0468,31.1742,782599.0
2015-12-07 12:00:00,44.04,44.05,43.78,43.81,593084.0,31.1671,31.1742,30.9831,31.0044,593084.0
2015-12-07 13:00:00,43.82,43.99,43.76,43.95,357449.0,31.0114,31.1318,30.969,31.1034,357449.0
2015-12-07 14:00:00,43.95,44.09,43.9,43.91,404212.0,31.1034,31.2025,31.0681,31.0751,404212.0
2015-12-07 15:00:00,43.9,44.17,43.88,44.12,1244271.0,31.0681,31.2591,31.0539,31.2238,1244271.0
2015-12-08 09:30:00,43.83,43.87,43.49,43.68,625462.0,31.0185,31.0468,30.7779,30.9124,625462.0
2015-12-08 10:00:00,43.68,43.84,43.55,43.79,915984.0,30.9124,31.0256,30.8204,30.9902,915984.0
2015-12-08 11:00:00,43.79,44.02,43.68,43.73,846420.0,30.9902,31.153,30.9124,30.9478,846420.0
2015-12-08 12:00:00,43.72,43.73,43.51,43.57,561396.0,30.9407,30.9478,30.7921,30.8345,561396.0
2015-12-08 13:00:00,43.57,43.59,43.43,43.5,406260.0,30.8345,30.8487,30.7354,30.785,406260.0
2015-12-08 14:00:00,43.49,43.62,43.39,43.45,883315.0,30.7779,30.8699,30.7071,30.7496,883315.0
2015-12-08 15:00:00,43.45,43.62,43.36,43.55,1641476.0,30.7496,30.8699,30.6859,30.8204,1641476.0
2015-12-09 09:30:00,43.24,43.58,43.17,43.46,537544.0,30.601,30.8416,30.5514,30.7567,537544.0
2015-12-09 10:00:00,43.46,43.81,43.4,43.71,940229.0,30.7567,31.0044,30.7142,30.9336,940229.0
2015-12-09 11:00:00,43.71,43.72,43.09,43.18,758160.0,30.9336,30.9407,30.4948,30.5585,758160.0
2015-12-09 12:00:00,43.19,43.23,42.76,42.79,535980.0,30.5656,30.5939,30.2613,30.2825,535980.0
2015-12-09 13:00:00,42.79,42.97,42.72,42.91,713339.0,30.2825,30.4099,30.233,30.3674,713339.0
2015-12-09 14:00:00,42.91,43.0,42.78,42.81,606119.0,30.3674,30.4311,30.2754,30.2967,606119.0
2015-12-09 15:00:00,42.8,43.16,42.79,43.03,1321155.0,30.2896,30.5444,30.2825,30.4524,1321155.0
2015-12-10 09:30:00,43.06,43.23,42.79,43.08,590865.0,30.4736,30.5939,30.2825,30.4877,590865.0
2015-12-10 10:00:00,43.08,43.5,43.02,43.31,718531.0,30.4877,30.785,30.4453,30.6505,718531.0
2015-12-10 11:00:00,43.31,43.51,43.27,43.36,378509.0,30.6505,30.7921,30.6222,30.6859,378509.0
2015-12-10 12:00:00,43.34,43.44,43.22,43.43,745942.0,30.6717,30.7425,30.5868,30.7354,745942.0
2015-12-10 13:00:00,43.43,43.43,43.32,43.34,269067.0,30.7354,30.7354,30.6576,30.6717,269067.0
2015-12-10 14:00:00,43.33,43.59,43.32,43.44,606314.0,30.6647,30.8487,30.6576,30.7425,606314.0
2015-12-10 15:00:00,43.44,43.45,43.12,43.2,1285287.0,30.7425,30.7496,30.5161,30.5727,1285287.0
2015-12-11 09:30:00,42.56,42.62,42.45,42.49,655156.0,30.1197,30.1622,30.0419,30.0702,655156.0
2015-12-11 10:00:00,42.49,42.77,42.45,42.47,671572.0,30.0702,30.2684,30.0419,30.056,671572.0
2015-12-11 11:00:00,42.45,42.61,42.42,42.47,465012.0,30.0419,30.1551,30.0207,30.056,465012.0
2015-12-11 12:00:00,42.47,42.51,42.23,42.27,660266.0,30.056,30.0844,29.8862,29.9145,660266.0
2015-12-11 13:00:00,42.28,42.43,42.24,42.25,594729.0,29.9216,30.0277,29.8933,29.9004,594729.0
2015-12-11 14:00:00,42.25,42.4,42.2,42.29,791780.0,29.9004,30.0065,29.865,29.9287,791780.0
2015-12-11 15:00:00,42.29,42.33,41.94,42.22,1524310.0,29.9287,29.957,29.681,29.8791,1524310.0
2015-12-14 09:30:00,42.3,42.56,42.08,42.1,539686.0,29.9357,30.1197,29.78,29.7942,539686.0
2015-12-14 10:00:00,42.1,42.54,42.0,42.1,903740.0,29.7942,30.1056,29.7234,29.7942,903740.0
2015-12-14 11:00:00,42.1,42.11,41.84,42.08,773943.0,29.7942,29.8013,29.6102,29.78,773943.0
2015-12-14 12:00:00,42.09,42.41,42.06,42.39,732144.0,29.7871,30.0136,29.7659,29.9994,732144.0
2015-12-14 13:00:00,42.39,42.42,42.08,42.18,563066.0,29.9994,30.0207,29.78,29.8508,563066.0
2015-12-14 14:00:00,42.19,42.32,42.08,42.23,718307.0,29.8579,29.9499,29.78,29.8862,718307.0
2015-12-14 15:00:00,42.23,42.48,42.09,42.45,1778367.0,29.8862,30.0631,29.7871,30.0419,1778367.0
2015-12-15 09:30:00,42.99,43.46,42.92,43.32,774828.0,30.4241,30.7567,30.3745,30.6576,774828.0
2015-12-15 10:00:00,43.32,43.59,43.25,43.52,818913.0,30.6576,30.8487,30.6081,30.7991,818913.0
2015-12-15 11:00:00,43.51,43.69,43.4,43.53,829076.0,30.7921,30.9194,30.7142,30.8062,829076.0
2015-12-15 12:00:00,43.52,43.78,43.5,43.77,537056.0,30.7991,30.9831,30.785,30.9761,537056.0
2015-12-15 13:00:00,43.77,43.84,43.62,43.79,424274.0,30.9761,31.0256,30.8699,30.9902,424274.0
2015-12-15 14:00:00,43.79,43.84,43.7,43.73,673440.0,30.9902,31.0256,30.9265,30.9478,673440.0
2015-12-15 15:00:00,43.73,43.73,43.56,43.66,1568871.0,30.9478,30.9478,30.8274,30.8982,1568871.0
2015-12-16 09:30:00,43.93,44.11,43.71,43.72,719590.0,31.0893,31.2167,30.9336,30.9407,719590.0
2015-12-16 10:00:00,43.72,43.9,43.6,43.71,810367.0,30.9407,31.0681,30.8558,30.9336,810367.0
2015-12-16 11:00:00,43.7,43.82,43.6,43.76,818878.0,30.9265,31.0114,30.8558,30.969,818878.0
2015-12-16 12:00:00,43.76,43.96,43.75,43.8,861967.0,30.969,31.1105,30.9619,30.9973,861967.0
2015-12-16 13:00:00,43.8,44.08,43.75,44.02,1746738.0,30.9973,31.1954,30.9619,31.153,1746738.0
2015-12-16 14:00:00,43.99,44.32,43.41,44.29,2432008.0,31.1318,31.3653,30.7213,31.3441,2432008.0
2015-12-16 15:00:00,44.3,44.49,44.07,44.34,1650489.0,31.3511,31.4856,31.1884,31.3794,1650489.0
2015-12-17 09:30:00,44.52,44.58,44.31,44.48,640033.0,31.5068,31.5493,31.3582,31.4785,640033.0
2015-12-17 10:00:00,44.49,44.52,44.13,44.19,787925.0,31.4856,31.5068,31.2308,31.2733,787925.0
2015-12-17 11:00:00,44.18,44.26,44.0,44.05,680398.0,31.2662,31.3228,31.1388,31.1742,680398.0
2015-12-17 12:00:00,44.05,44.11,43.84,43.89,461554.0,31.1742,31.2167,31.0256,31.061,461554.0
2015-12-17 13:00:00,43.88,44.09,43.87,44.06,782560.0,31.0539,31.2025,31.0468,31.1813,782560.0
2015-12-17 14:00:00,44.06,44.2,43.92,44.03,770259.0,31.1813,31.2804,31.0822,31.1601,770259.0
2015-12-17 15:00:00,44.03,44.12,43.83,43.85,1578327.0,31.1601,31.2238,31.0185,31.0327,1578327.0
2015-12-18 09:30:00,43.54,43.58,43.0,43.3,1504257.0,30.8133,30.8416,30.4311,30.6434,1504257.0
2015-12-18 10:00:00,43.31,43.36,43.02,43.27,1422479.0,30.6505,30.6859,30.4453,30.6222,1422479.0
2015-12-18 11:00:00,43.28,43.37,42.94,42.96,840119.0,30.6293,30.693,30.3887,30.4028,840119.0
2015-12-18 12:00:00,42.97,43.01,42.71,42.76,917908.0,30.4099,30.4382,30.2259,30.2613,917908.0
2015-12-18 13:00:00,42.76,42.85,42.71,42.79,858201.0,30.2613,30.325,30.2259,30.2825,858201.0
2015-12-18 14:00:00,42.79,42.94,42.66,42.66,993945.0,30.2825,30.3887,30.1905,30.1905,993945.0
2015-12-18 15:00:00,42.67,42.75,42.35,42.36,3311074.0,30.1976,30.2542,29.9711,29.9782,3311074.0
2015-12-21 09:30:00,42.66,42.98,42.63,42.64,549163.0,30.1905,30.417,30.1693,30.1764,549163.0
2015-12-21 10:00:00,42.65,42.8,42.63,42.7,596525.0,30.1834,30.2896,30.1693,30.2188,596525.0
2015-12-21 11:00:00,42.7,42.74,42.21,42.3,712713.0,30.2188,30.2471,29.872,29.9357,712713.0
2015-12-21 12:00:00,42.3,42.48,42.18,42.42,640140.0,29.9357,30.0631,29.8508,30.0207,640140.0
2015-12-21 13:00:00,42.42,42.53,42.38,42.42,398395.0,30.0207,30.0985,29.9924,30.0207,398395.0
2015-12-21 14:00:00,42.42,42.46,42.22,42.23,489757.0,30.0207,30.049,29.8791,29.8862,489757.0
2015-12-21 15:00:00,42.23,42.6,42.16,42.6,1354347.0,29.8862,30.148,29.8367,30.148,1354347.0
2015-12-22 09:30:00,42.91,42.92,42.25,42.25,414663.0,30.3674,30.3745,29.9004,29.9004,414663.0
2015-12-22 10:00:00,42.26,42.42,42.17,42.28,641316.0,29.9074,30.0207,29.8437,29.9216,641316.0
2015-12-22 11:00:00,42.28,42.47,42.22,42.36,456692.0,29.9216,30.056,29.8791,29.9782,456692.0
2015-12-22 12:00:00,42.37,42.54,42.28,42.54,460749.0,29.9853,30.1056,29.9216,30.1056,460749.0
2015-12-22 13:00:00,42.54,42.65,42.44,42.64,356097.0,30.1056,30.1834,30.0348,30.1764,356097.0
2015-12-22 14:00:00,42.65,42.7,42.6,42.7,407774.0,30.1834,30.2188,30.148,30.2188,407774.0
2015-12-22 15:00:00,42.7,42.87,42.62,42.71,1506474.0,30.2188,30.3391,30.1622,30.2259,1506474.0
2015-12-23 09:30:00,43.09,43.13,42.87,43.05,497099.0,30.4948,30.5231,30.3391,30.4665,497099.0
2015-12-23 10:00:00,43.05,43.26,42.99,43.26,535072.0,30.4665,30.6151,30.4241,30.6151,535072.0
2015-12-23 11:00:00,43.26,43.27,43.16,43.17,390700.0,30.6151,30.6222,30.5444,30.5514,390700.0
2015-12-23 12:00:00,43.17,43.35,43.17,43.31,575138.0,30.5514,30.6788,30.5514,30.6505,575138.0
2015-12-23 13:00:00,43.32,43.37,43.26,43.33,515042.0,30.6576,30.693,30.6151,30.6647,515042.0
2015-12-23 14:00:00,43.33,43.49,43.31,43.44,521909.0,30.6647,30.7779,30.6505,30.7425,521909.0
2015-12-23 15:00:00,43.44,43.49,43.34,43.46,1137402.0,30.7425,30.7779,30.6717,30.7567,1137402.0
2015-12-24 09:30:00,43.38,43.5,43.37,43.41,205177.0,30.7001,30.785,30.693,30.7213,205177.0
2015-12-24 10:00:00,43.41,43.55,43.35,43.52,397423.0,30.7213,30.8204,30.6788,30.7991,397423.0
2015-12-24 11:00:00,43.53,43.56,43.46,43.56,516096.0,30.8062,30.8274,30.7567,30.8274,516096.0
2015-12-24 12:00:00,43.56,43.59,43.39,43.4,686978.0,30.8274,30.8487,30.7071,30.7142,686978.0
2015-12-28 09:30:00,43.24,43.35,42.98,43.03,357051.0,30.601,30.6788,30.417,30.4524,357051.0
2015-12-28 10:00:00,43.02,43.03,42.73,42.85,904834.0,30.4453,30.4524,30.2401,30.325,904834.0
2015-12-28 11:00:00,42.84,42.89,42.77,42.79,657999.0,30.3179,30.3533,30.2684,30.2825,657999.0
2015-12-28 12:00:00,42.8,42.93,42.75,42.85,458953.0,30.2896,30.3816,30.2542,30.325,458953.0
2015-12-28 13:00:00,42.85,43.09,42.85,42.97,465613.0,30.325,30.4948,30.325,30.4099,465613.0
2015-12-28 14:00:00,42.97,43.15,42.97,43.1,604174.0,30.4099,30.5373,30.4099,30.5019,604174.0
2015-12-28 15:00:00,43.09,43.12,42.99,43.06,1799528.0,30.4948,30.5161,30.4241,30.4736,1799528.0
2015-12-29 09:30:00,43.15,43.37,43.1,43.37,415464.0,30.7162,30.8728,30.6806,30.8728,415464.0
2015-12-29 10:00:00,43.37,43.44,43.24,43.24,570131.0,30.8728,30.9227,30.7803,30.7803,570131.0
2015-12-29 11:00:00,43.24,43.31,43.14,43.23,496643.0,30.7803,30.8301,30.7091,30.7732,496643.0
2015-12-29 12:00:00,43.23,43.31,43.18,43.3,391865.0,30.7732,30.8301,30.7376,30.823,391865.0
2015-12-29 13:00:00,43.3,43.56,43.29,43.51,672725.0,30.823,31.0081,30.8159,30.9725,672725.0
2015-12-29 14:00:00,43.5,43.6,43.42,43.58,554899.0,30.9654,31.0365,30.9084,31.0223,554899.0
2015-12-29 15:00:00,43.58,43.61,43.45,43.52,1141400.0,31.0223,31.0437,30.9298,30.9796,1141400.0
2015-12-30 09:30:00,43.37,43.51,43.05,43.18,379276.0,30.8728,30.9725,30.645,30.7376,379276.0
2015-12-30 10:00:00,43.18,43.22,43.01,43.11,507373.0,30.7376,30.766,30.6166,30.6877,507373.0
2015-12-30 11:00:00,43.11,43.18,43.05,43.09,520914.0,30.6877,30.7376,30.645,30.6735,520914.0
2015-12-30 12:00:00,43.09,43.12,43.0,43.09,381320.0,30.6735,30.6949,30.6094,30.6735,381320.0
2015-12-30 13:00:00,43.09,43.17,42.99,43.13,604039.0,30.6735,30.7305,30.6023,30.702,604039.0
2015-12-30 14:00:00,43.13,43.22,43.13,43.18,551962.0,30.702,30.766,30.702,30.7376,551962.0
2015-12-30 15:00:00,43.19,43.19,42.97,43.0,1182001.0,30.7447,30.7447,30.5881,30.6094,1182001.0
2015-12-31 09:30:00,42.79,42.95,42.76,42.93,244436.0,30.4599,30.5738,30.4386,30.5596,244436.0
2015-12-31 10:00:00,42.93,42.95,42.66,42.83,417530.0,30.5596,30.5738,30.3674,30.4884,417530.0
2015-12-31 11:00:00,42.83,43.08,42.81,43.05,487476.0,30.4884,30.6664,30.4742,30.645,487476.0
2015-12-31 12:00:00,43.07,43.13,43.02,43.04,388474.0,30.6593,30.702,30.6237,30.6379,388474.0
2015-12-31 13:00:00,43.03,43.14,42.92,43.13,451874.0,30.6308,30.7091,30.5525,30.702,451874.0
2015-12-31 14:00:00,43.13,43.14,42.86,42.9,274702.0,30.702,30.7091,30.5098,30.5383,274702.0
2015-12-31 15:00:00,42.9,42.95,42.65,42.65,1080558.0,30.5383,30.5738,30.3603,30.3603,1080558.0
2016-01-04 09:30:00,41.75,41.82,41.33,41.66,650919.0,29.7196,29.7695,29.4207,29.6556,650919.0
2016-01-04 10:00:00,41.65,41.69,41.29,41.3,1138850.0,29.6484,29.6769,29.3922,29.3993,1138850.0
2016-01-04 11:00:00,41.31,41.54,41.17,41.44,874754.0,29.4064,29.5701,29.3068,29.499,874754.0
2016-01-04 12:00:00,41.43,41.46,41.28,41.39,579496.0,29.4918,29.5132,29.3851,29.4634,579496.0
2016-01-04 13:00:00,41.38,41.57,41.31,41.35,789315.0,29.4562,29.5915,29.4064,29.4349,789315.0
2016-01-04 14:00:00,41.35,41.4,41.18,41.26,1020886.0,29.4349,29.4705,29.3139,29.3708,1020886.0
2016-01-04 15:00:00,41.27,41.52,41.11,41.51,1943474.0,29.3779,29.5559,29.264,29.5488,1943474.0
2016-01-05 09:30:00,41.47,41.72,41.44,41.52,521150.0,29.5203,29.6983,29.499,29.5559,521150.0
2016-01-05 10:00:00,41.52,41.53,41.29,41.5,1328224.0,29.5559,29.563,29.3922,29.5417,1328224.0
2016-01-05 11:00:00,41.5,41.51,41.3,41.4,760181.0,29.5417,29.5488,29.3993,29.4705,760181.0
2016-01-05 12:00:00,41.39,41.47,41.19,41.47,477327.0,29.4634,29.5203,29.321,29.5203,477327.0
2016-01-05 13:00:00,41.46,41.72,41.45,41.64,688329.0,29.5132,29.6983,29.5061,29.6413,688329.0
2016-01-05 14:00:00,41.64,41.71,41.56,41.64,712927.0,29.6413,29.6912,29.5844,29.6413,712927.0
2016-01-05 15:00:00,41.64,41.68,41.46,41.68,1615658.0,29.6413,29.6698,29.5132,29.6698,1615658.0
2016-01-06 09:30:00,41.04,41.22,40.81,41.16,464779.0,29.2142,29.3423,29.0505,29.2996,464779.0
2016-01-06 10:00:00,41.16,41.32,41.09,41.32,897446.0,29.2996,29.4135,29.2498,29.4135,897446.0
2016-01-06 11:00:00,41.31,41.57,41.21,41.23,769031.0,29.4064,29.5915,29.3352,29.3495,769031.0
2016-01-06 12:00:00,41.23,41.45,41.15,41.28,618411.0,29.3495,29.5061,29.2925,29.3851,618411.0
2016-01-06 13:00:00,41.27,41.31,41.18,41.22,356663.0,29.3779,29.4064,29.3139,29.3423,356663.0
2016-01-06 14:00:00,41.23,41.37,40.96,40.98,634520.0,29.3495,29.4491,29.1573,29.1715,634520.0
2016-01-06 15:00:00,40.98,41.12,40.95,41.07,1728097.0,29.1715,29.2712,29.1502,29.2356,1728097.0
2016-01-07 09:30:00,40.31,40.64,40.23,40.59,698967.0,28.6946,28.9295,28.6376,28.8939,698967.0
2016-01-07 10:00:00,40.58,40.68,40.37,40.6,781021.0,28.8868,28.958,28.7373,28.901,781021.0
2016-01-07 11:00:00,40.59,40.62,40.37,40.37,709883.0,28.8939,28.9152,28.7373,28.7373,709883.0
2016-01-07 12:00:00,40.37,40.48,40.28,40.31,588550.0,28.7373,28.8156,28.6732,28.6946,588550.0
2016-01-07 13:00:00,40.32,40.32,39.89,40.1,795053.0,28.7017,28.7017,28.3956,28.5451,795053.0
2016-01-07 14:00:00,40.1,40.35,40.09,40.3,2039330.0,28.5451,28.723,28.538,28.6874,2039330.0
2016-01-07 15:00:00,40.3,40.45,40.05,40.26,2884310.0,28.6874,28.7942,28.5095,28.659,2884310.0
2016-01-08 09:30:00,40.64,40.71,40.29,40.4,806799.0,28.9295,28.9793,28.6803,28.7586,806799.0
2016-01-08 10:00:00,40.42,40.42,40.11,40.22,1148863.0,28.7729,28.7729,28.5522,28.6305,1148863.0
2016-01-08 11:00:00,40.21,40.31,40.0,40.19,1022584.0,28.6234,28.6946,28.4739,28.6091,1022584.0
2016-01-08 12:00:00,40.19,40.39,40.17,40.32,709173.0,28.6091,28.7515,28.5949,28.7017,709173.0
2016-01-08 13:00:00,40.31,40.34,40.15,40.2,492196.0,28.6946,28.7159,28.5807,28.6163,492196.0
2016-01-08 14:00:00,40.2,40.28,40.07,40.15,900740.0,28.6163,28.6732,28.5237,28.5807,900740.0
2016-01-08 15:00:00,40.14,40.17,39.62,39.71,2149051.0,28.5736,28.5949,28.2034,28.2675,2149051.0
2016-01-11 09:30:00,40.01,40.11,39.81,39.88,528044.0,28.481,28.5522,28.3386,28.3885,528044.0
2016-01-11 10:00:00,39.87,40.1,39.75,39.82,867266.0,28.3814,28.5451,28.2959,28.3458,867266.0
2016-01-11 11:00:00,39.82,39.93,39.69,39.87,581457.0,28.3458,28.4241,28.2532,28.3814,581457.0
2016-01-11 12:00:00,39.87,39.9,39.7,39.75,619257.0,28.3814,28.4027,28.2603,28.2959,619257.0
2016-01-11 13:00:00,39.76,39.83,39.48,39.54,594276.0,28.3031,28.3529,28.1037,28.1464,594276.0
2016-01-11 14:00:00,39.54,39.83,39.49,39.74,913183.0,28.1464,28.3529,28.1109,28.2888,913183.0
2016-01-11 15:00:00,39.73,40.03,39.54,39.86,1584454.0,28.2817,28.4953,28.1464,28.3742,1584454.0
2016-01-12 09:30:00,40.51,40.51,40.19,40.4,685959.0,28.8369,28.8369,28.6091,28.7586,685959.0
2016-01-12 10:00:00,40.4,40.41,40.0,40.12,942242.0,28.7586,28.7658,28.4739,28.5593,942242.0
2016-01-12 11:00:00,40.12,40.15,39.78,39.94,820369.0,28.5593,28.5807,28.3173,28.4312,820369.0
2016-01-12 12:00:00,39.93,40.03,39.69,39.82,576855.0,28.4241,28.4953,28.2532,28.3458,576855.0
2016-01-12 13:00:00,39.82,39.98,39.75,39.89,606920.0,28.3458,28.4597,28.2959,28.3956,606920.0
2016-01-12 14:00:00,39.88,40.21,39.79,40.17,1286660.0,28.3885,28.6234,28.3244,28.5949,1286660.0
2016-01-12 15:00:00,40.17,40.66,40.04,40.62,3103289.0,28.5949,28.9437,28.5024,28.9152,3103289.0
2016-01-13 09:30:00,40.92,41.04,40.51,40.58,1134554.0,29.1288,29.2142,28.8369,28.8868,1134554.0
2016-01-13 10:00:00,40.58,40.59,40.25,40.42,1247243.0,28.8868,28.8939,28.6519,28.7729,1247243.0
2016-01-13 11:00:00,40.42,40.42,39.92,39.95,799804.0,28.7729,28.7729,28.4169,28.4383,799804.0
2016-01-13 12:00:00,39.95,40.0,39.68,39.73,815861.0,28.4383,28.4739,28.2461,28.2817,815861.0
2016-01-13 13:00:00,39.72,39.8,39.48,39.52,1318826.0,28.2746,28.3315,28.1037,28.1322,1318826.0
2016-01-13 14:00:00,39.52,39.63,38.95,39.2,1352614.0,28.1322,28.2105,27.7265,27.9044,1352614.0
2016-01-13 15:00:00,39.2,39.38,38.95,39.02,3476329.0,27.9044,28.0325,27.7265,27.7763,3476329.0
2016-01-14 09:30:00,39.57,39.65,39.11,39.22,969512.0,28.1678,28.2247,27.8404,27.9187,969512.0
2016-01-14 10:00:00,39.23,40.21,39.12,39.87,1758023.0,27.9258,28.6234,27.8475,28.3814,1758023.0
2016-01-14 11:00:00,39.87,39.93,39.61,39.77,1094581.0,28.3814,28.4241,28.1963,28.3102,1094581.0
2016-01-14 12:00:00,39.78,39.98,39.65,39.83,1013471.0,28.3173,28.4597,28.2247,28.3529,1013471.0
2016-01-14 13:00:00,39.82,40.16,39.8,40.02,931718.0,28.3458,28.5878,28.3315,28.4881,931718.0
2016-01-14 14:00:00,40.02,40.08,39.84,40.05,1291044.0,28.4881,28.5308,28.36,28.5095,1291044.0
2016-01-14 15:00:00,40.05,40.1,39.81,39.91,4372774.0,28.5095,28.5451,28.3386,28.4098,4372774.0
2016-01-15 09:30:00,38.01,39.44,37.97,39.12,3000908.0,27.0573,28.0753,27.0288,27.8475,3000908.0
2016-01-15 10:00:00,39.13,39.26,38.81,39.02,1895843.0,27.8546,27.9471,27.6268,27.7763,1895843.0
2016-01-15 11:00:00,39.02,39.1,38.69,38.79,1123534.0,27.7763,27.8332,27.5414,27.6126,1123534.0
2016-01-15 12:00:00,38.79,38.87,38.49,38.79,819193.0,27.6126,27.6695,27.399,27.6126,819193.0
2016-01-15 13:00:00,38.79,38.95,38.68,38.71,1101770.0,27.6126,27.7265,27.5343,27.5556,1101770.0
2016-01-15 14:00:00,38.71,39.08,38.64,39.08,1041712.0,27.5556,27.819,27.5058,27.819,1041712.0
2016-01-15 15:00:00,39.07,39.14,38.7,39.05,3172052.0,27.8119,27.8617,27.5485,27.7976,3172052.0
2016-01-19 09:30:00,39.47,39.67,39.36,39.52,1070356.0,28.0966,28.239,28.0183,28.1322,1070356.0
2016-01-19 10:00:00,39.52,39.87,39.46,39.5,1630518.0,28.1322,28.3814,28.0895,28.118,1630518.0
2016-01-19 11:00:00,39.51,39.63,39.32,39.37,1333812.0,28.1251,28.2105,27.9898,28.0254,1333812.0
2016-01-19 12:00:00,39.37,39.39,39.04,39.11,970558.0,28.0254,28.0397,27.7905,27.8404,970558.0
2016-01-19 13:00:00,39.11,39.21,39.0,39.06,815009.0,27.8404,27.9115,27.762,27.8048,815009.0
2016-01-19 14:00:00,39.05,39.06,38.75,38.85,1300781.0,27.7976,27.8048,27.5841,27.6553,1300781.0
2016-01-19 15:00:00,38.84,39.34,38.81,39.14,3001404.0,27.6482,28.0041,27.6268,27.8617,3001404.0
2016-01-20 09:30:00,38.3,38.86,38.27,38.51,1086671.0,27.2638,27.6624,27.2424,27.4132,1086671.0
2016-01-20 10:00:00,38.5,38.65,38.28,38.29,1521865.0,27.4061,27.5129,27.2495,27.2566,1521865.0
2016-01-20 11:00:00,38.29,38.73,38.29,38.46,1715788.0,27.2566,27.5698,27.2566,27.3777,1715788.0
2016-01-20 12:00:00,38.47,38.56,38.26,38.55,1369314.0,27.3848,27.4488,27.2353,27.4417,1369314.0
2016-01-20 13:00:00,38.56,38.64,38.27,38.49,1506547.0,27.4488,27.5058,27.2424,27.399,1506547.0
2016-01-20 14:00:00,38.49,38.62,38.38,38.53,1414507.0,27.399,27.4915,27.3207,27.4275,1414507.0
2016-01-20 15:00:00,38.53,39.33,38.46,38.88,3604404.0,27.4275,27.997,27.3777,27.6766,3604404.0
2016-01-21 09:30:00,38.94,39.15,38.69,38.86,872605.0,27.7193,27.8688,27.5414,27.6624,872605.0
2016-01-21 10:00:00,38.86,39.45,38.84,39.18,1598357.0,27.6624,28.0824,27.6482,27.8902,1598357.0
2016-01-21 11:00:00,39.19,39.37,39.1,39.34,1225474.0,27.8973,28.0254,27.8332,28.0041,1225474.0
2016-01-21 12:00:00,39.35,39.44,39.15,39.21,1186984.0,28.0112,28.0753,27.8688,27.9115,1186984.0
2016-01-21 13:00:00,39.21,39.28,38.81,38.87,1288259.0,27.9115,27.9614,27.6268,27.6695,1288259.0
2016-01-21 14:00:00,38.87,38.91,38.49,38.8,1611221.0,27.6695,27.698,27.399,27.6197,1611221.0
2016-01-21 15:00:00,38.81,38.83,38.51,38.52,3539396.0,27.6268,27.641,27.4132,27.4204,3539396.0
2016-01-22 09:30:00,39.3,39.33,39.03,39.3,952166.0,27.9756,27.997,27.7834,27.9756,952166.0
2016-01-22 10:00:00,39.3,39.45,39.24,39.36,1248887.0,27.9756,28.0824,27.9329,28.0183,1248887.0
2016-01-22 11:00:00,39.36,39.41,39.11,39.18,804778.0,28.0183,28.0539,27.8404,27.8902,804778.0
2016-01-22 12:00:00,39.17,39.45,39.17,39.45,739364.0,27.8831,28.0824,27.8831,28.0824,739364.0
2016-01-22 13:00:00,39.45,39.54,39.32,39.52,906844.0,28.0824,28.1464,27.9898,28.1322,906844.0
2016-01-22 14:00:00,39.52,39.63,39.33,39.39,1114058.0,28.1322,28.2105,27.997,28.0397,1114058.0
2016-01-22 15:00:00,39.39,39.41,39.19,39.37,2162670.0,28.0397,28.0539,27.8973,28.0254,2162670.0
2016-01-25 09:30:00,39.29,39.35,38.98,39.02,891070.0,27.9685,28.0112,27.7478,27.7763,891070.0
2016-01-25 10:00:00,39.01,39.17,38.81,38.88,1163881.0,27.7692,27.8831,27.6268,27.6766,1163881.0
2016-01-25 11:00:00,38.87,38.89,38.63,38.73,945851.0,27.6695,27.6837,27.4987,27.5698,945851.0
2016-01-25 12:00:00,38.72,38.92,38.69,38.91,561402.0,27.5627,27.7051,27.5414,27.698,561402.0
2016-01-25 13:00:00,38.91,39.04,38.8,38.8,626770.0,27.698,27.7905,27.6197,27.6197,626770.0
2016-01-25 14:00:00,38.81,38.91,38.57,38.59,1106556.0,27.6268,27.698,27.456,27.4702,1106556.0
2016-01-25 15:00:00,38.59,38.65,38.23,38.3,3696237.0,27.4702,27.5129,27.2139,27.2638,3696237.0
2016-01-26 09:30:00,38.44,38.67,38.29,38.6,572672.0,27.3634,27.5271,27.2566,27.4773,572672.0
2016-01-26 10:00:00,38.6,38.95,38.59,38.83,837526.0,27.4773,27.7265,27.4702,27.641,837526.0
2016-01-26 11:00:00,38.83,38.93,38.76,38.89,785759.0,27.641,27.7122,27.5912,27.6837,785759.0
2016-01-26 12:00:00,38.89,39.27,38.88,39.14,834126.0,27.6837,27.9542,27.6766,27.8617,834126.0
2016-01-26 13:00:00,39.14,39.22,39.05,39.06,454324.0,27.8617,27.9187,27.7976,27.8048,454324.0
2016-01-26 14:00:00,39.06,39.08,38.95,38.97,817576.0,27.8048,27.819,27.7265,27.7407,817576.0
2016-01-26 15:00:00,38.96,39.04,38.85,39.04,1456767.0,27.7336,27.7905,27.6553,27.7905,1456767.0
2016-01-27 09:30:00,39.12,39.3,38.83,39.3,655319.0,27.8475,27.9756,27.641,27.9756,655319.0
2016-01-27 10:00:00,39.3,39.35,39.06,39.28,705438.0,27.9756,28.0112,27.8048,27.9614,705438.0
2016-01-27 11:00:00,39.28,39.79,39.22,39.77,870403.0,27.9614,28.3244,27.9187,28.3102,870403.0
2016-01-27 12:00:00,39.77,39.96,39.77,39.79,761518.0,28.3102,28.4454,28.3102,28.3244,761518.0
2016-01-27 13:00:00,39.79,39.93,39.72,39.89,559986.0,28.3244,28.4241,28.2746,28.3956,559986.0
2016-01-27 14:00:00,39.89,39.99,39.17,39.22,1204111.0,28.3956,28.4668,27.8831,27.9187,1204111.0
2016-01-27 15:00:00,39.23,39.23,38.89,39.18,1857395.0,27.9258,27.9258,27.6837,27.8902,1857395.0
2016-01-28 09:30:00,39.51,39.8,39.37,39.68,855067.0,28.1251,28.3315,28.0254,28.2461,855067.0
2016-01-28 10:00:00,39.69,39.69,39.0,39.2,1388491.0,28.2532,28.2532,27.762,27.9044,1388491.0
2016-01-28 11:00:00,39.21,39.45,39.07,39.09,935525.0,27.9115,28.0824,27.8119,27.8261,935525.0
2016-01-28 12:00:00,39.08,39.6,39.08,39.49,786872.0,27.819,28.1892,27.819,28.1109,786872.0
2016-01-28 13:00:00,39.49,39.53,39.24,39.27,755213.0,28.1109,28.1393,27.9329,27.9542,755213.0
2016-01-28 14:00:00,39.26,39.46,39.25,39.32,1050472.0,27.9471,28.0895,27.94,27.9898,1050472.0
2016-01-28 15:00:00,39.32,39.34,39.17,39.21,2234828.0,27.9898,28.0041,27.8831,27.9115,2234828.0
2016-01-29 09:30:00,39.31,39.58,39.3,39.46,820204.0,27.9827,28.1749,27.9756,28.0895,820204.0
2016-01-29 10:00:00,39.47,39.64,39.3,39.38,1376319.0,28.0966,28.2176,27.9756,28.0325,1376319.0
2016-01-29 11:00:00,39.37,39.44,39.2,39.42,1411441.0,28.0254,28.0753,27.9044,28.061,1411441.0
2016-01-29 12:00:00,39.42,39.57,39.37,39.53,875738.0,28.061,28.1678,28.0254,28.1393,875738.0
2016-01-29 13:00:00,39.52,39.52,39.33,39.37,1078286.0,28.1322,28.1322,27.997,28.0254,1078286.0
2016-01-29 14:00:00,39.37,39.71,39.35,39.65,1003206.0,28.0254,28.2675,28.0112,28.2247,1003206.0
2016-01-29 15:00:00,39.65,40.08,39.62,40.06,2536694.0,28.2247,28.5308,28.2034,28.5166,2536694.0
2016-02-01 09:30:00,39.89,39.91,39.69,39.75,488196.0,28.3956,28.4098,28.2532,28.2959,488196.0
2016-02-01 10:00:00,39.74,39.85,39.56,39.74,807572.0,28.2888,28.3671,28.1607,28.2888,807572.0
2016-02-01 11:00:00,39.74,39.82,39.65,39.68,742580.0,28.2888,28.3458,28.2247,28.2461,742580.0
2016-02-01 12:00:00,39.68,39.74,39.55,39.6,637458.0,28.2461,28.2888,28.1536,28.1892,637458.0
2016-02-01 13:00:00,39.59,39.73,39.56,39.72,537845.0,28.182,28.2817,28.1607,28.2746,537845.0
2016-02-01 14:00:00,39.71,39.84,39.63,39.81,573291.0,28.2675,28.36,28.2105,28.3386,573291.0
2016-02-01 15:00:00,39.81,40.02,39.78,39.79,1345118.0,28.3386,28.4881,28.3173,28.3244,1345118.0
2016-02-02 09:30:00,39.27,39.27,38.91,39.06,571521.0,27.9542,27.9542,27.698,27.8048,571521.0
2016-02-02 10:00:00,39.06,39.11,38.82,38.85,957156.0,27.8048,27.8404,27.6339,27.6553,957156.0
2016-02-02 11:00:00,38.85,39.02,38.79,38.88,797454.0,27.6553,27.7763,27.6126,27.6766,797454.0
2016-02-02 12:00:00,38.89,38.92,38.75,38.82,521121.0,27.6837,27.7051,27.5841,27.6339,521121.0
2016-02-02 13:00:00,38.82,38.85,38.66,38.66,574991.0,27.6339,27.6553,27.52,27.52,574991.0
2016-02-02 14:00:00,38.66,38.84,38.59,38.7,954905.0,27.52,27.6482,27.4702,27.5485,954905.0
2016-02-02 15:00:00,38.7,38.87,38.59,38.76,1720091.0,27.5485,27.6695,27.4702,27.5912,1720091.0
2016-02-03 09:30:00,38.93,38.94,38.5,38.61,1117372.0,27.7122,27.7193,27.4061,27.4844,1117372.0
2016-02-03 10:00:00,38.61,38.61,37.98,38.41,1385423.0,27.4844,27.4844,27.036,27.3421,1385423.0
2016-02-03 11:00:00,38.41,38.62,38.1,38.45,1134058.0,27.3421,27.4915,27.1214,27.3705,1134058.0
2016-02-03 12:00:00,38.45,38.5,38.28,38.44,808709.0,27.3705,27.4061,27.2495,27.3634,808709.0
2016-02-03 13:00:00,38.43,38.51,38.16,38.27,695915.0,27.3563,27.4132,27.1641,27.2424,695915.0
2016-02-03 14:00:00,38.26,39.19,38.26,39.18,1424470.0,27.2353,27.8973,27.2353,27.8902,1424470.0
2016-02-03 15:00:00,39.19,39.34,39.03,39.28,2549962.0,27.8973,28.0041,27.7834,27.9614,2549962.0
2016-02-04 09:30:00,39.28,39.8,39.17,39.61,736560.0,27.9614,28.3315,27.8831,28.1963,736560.0
2016-02-04 10:00:00,39.61,40.2,39.39,40.18,1556206.0,28.1963,28.6163,28.0397,28.602,1556206.0
2016-02-04 11:00:00,40.18,40.19,39.7,39.84,1012390.0,28.602,28.6091,28.2603,28.36,1012390.0
2016-02-04 12:00:00,39.84,40.1,39.8,39.91,605092.0,28.36,28.5451,28.3315,28.4098,605092.0
2016-02-04 13:00:00,39.9,40.14,39.8,39.85,738044.0,28.4027,28.5736,28.3315,28.3671,738044.0
2016-02-04 14:00:00,39.85,39.96,39.67,39.95,1073190.0,28.3671,28.4454,28.239,28.4383,1073190.0
2016-02-04 15:00:00,39.95,40.15,39.87,40.11,1829136.0,28.4383,28.5807,28.3814,28.5522,1829136.0
2016-02-05 09:30:00,40.2,40.48,40.08,40.4,845564.0,28.6163,28.8156,28.5308,28.7586,845564.0
2016-02-05 10:00:00,40.4,40.55,40.21,40.26,1422779.0,28.7586,28.8654,28.6234,28.659,1422779.0
2016-02-05 11:00:00,40.27,40.34,40.04,40.23,1287973.0,28.6661,28.7159,28.5024,28.6376,1287973.0
2016-02-05 12:00:00,40.22,40.32,40.1,40.24,1498974.0,28.6305,28.7017,28.5451,28.6447,1498974.0
2016-02-05 13:00:00,40.24,40.34,40.08,40.18,697740.0,28.6447,28.7159,28.5308,28.602,697740.0
2016-02-05 14:00:00,40.17,40.22,40.03,40.07,926899.0,28.5949,28.6305,28.4953,28.5237,926899.0
2016-02-05 15:00:00,40.07,40.17,39.94,40.08,2262067.0,28.5237,28.5949,28.4312,28.5308,2262067.0
2016-02-08 09:30:00,39.67,40.04,39.29,39.33,1793595.0,28.239,28.5024,27.9685,27.997,1793595.0
2016-02-08 10:00:00,39.33,39.6,39.23,39.28,1594039.0,27.997,28.1892,27.9258,27.9614,1594039.0
2016-02-08 11:00:00,39.28,39.37,39.07,39.36,1533440.0,27.9614,28.0254,27.8119,28.0183,1533440.0
2016-02-08 12:00:00,39.37,39.53,39.31,39.36,1094489.0,28.0254,28.1393,27.9827,28.0183,1094489.0
2016-02-08 13:00:00,39.36,39.41,39.13,39.15,1252293.0,28.0183,28.0539,27.8546,27.8688,1252293.0
2016-02-08 14:00:00,39.15,39.3,38.97,39.16,1694274.0,27.8688,27.9756,27.7407,27.8759,1694274.0
2016-02-08 15:00:00,39.16,39.71,39.12,39.53,3059744.0,27.8759,28.2675,27.8475,28.1393,3059744.0
2016-02-09 09:30:00,38.84,39.03,38.52,38.98,1750909.0,27.6482,27.7834,27.4204,27.7478,1750909.0
2016-02-09 10:00:00,38.98,39.17,38.74,38.79,1729761.0,27.7478,27.8831,27.577,27.6126,1729761.0
2016-02-09 11:00:00,38.79,39.25,38.76,39.02,1673216.0,27.6126,27.94,27.5912,27.7763,1673216.0
2016-02-09 12:00:00,39.03,39.12,38.91,39.01,1194296.0,27.7834,27.8475,27.698,27.7692,1194296.0
2016-02-09 13:00:00,39.0,39.04,38.82,38.98,915573.0,27.762,27.7905,27.6339,27.7478,915573.0
2016-02-09 14:00:00,38.98,39.52,38.98,39.48,1299917.0,27.7478,28.1322,27.7478,28.1037,1299917.0
2016-02-09 15:00:00,39.47,39.71,39.23,39.4,2535214.0,28.0966,28.2675,27.9258,28.0468,2535214.0
2016-02-10 09:30:00,39.94,40.29,39.74,39.88,1030522.0,28.4312,28.6803,28.2888,28.3885,1030522.0
2016-02-10 10:00:00,39.88,40.18,39.73,39.86,1390992.0,28.3885,28.602,28.2817,28.3742,1390992.0
2016-02-10 11:00:00,39.87,39.89,39.51,39.67,1224308.0,28.3814,28.3956,28.1251,28.239,1224308.0
2016-02-10 12:00:00,39.68,39.82,39.56,39.79,623959.0,28.2461,28.3458,28.1607,28.3244,623959.0
2016-02-10 13:00:00,39.8,39.81,39.47,39.49,997916.0,28.3315,28.3386,28.0966,28.1109,997916.0
2016-02-10 14:00:00,39.5,39.55,39.29,39.34,1086072.0,28.118,28.1536,27.9685,28.0041,1086072.0
2016-02-10 15:00:00,39.34,39.5,39.02,39.05,1877815.0,28.0041,28.118,27.7763,27.7976,1877815.0
2016-02-11 09:30:00,38.0,38.08,37.57,37.95,999605.0,27.0502,27.1071,26.7441,27.0146,999605.0
2016-02-11 10:00:00,37.95,38.06,37.65,37.72,1298721.0,27.0146,27.0929,26.8011,26.8509,1298721.0
2016-02-11 11:00:00,37.73,37.79,37.3,37.33,1796997.0,26.858,26.9007,26.5519,26.5733,1796997.0
2016-02-11 12:00:00,37.33,37.42,37.07,37.3,1282810.0,26.5733,26.6373,26.3882,26.5519,1282810.0
2016-02-11 13:00:00,37.3,37.46,37.21,37.3,834339.0,26.5519,26.6658,26.4878,26.5519,834339.0
2016-02-11 14:00:00,37.29,37.68,37.1,37.5,2024529.0,26.5448,26.8224,26.4095,26.6943,2024529.0
2016-02-11 15:00:00,37.51,37.77,37.31,37.45,2509617.0,26.7014,26.8865,26.559,26.6587,2509617.0
2016-02-12 09:30:00,38.24,38.35,38.0,38.2,937857.0,27.221,27.2993,27.0502,27.1926,937857.0
2016-02-12 10:00:00,38.18,38.38,38.12,38.17,1354038.0,27.1783,27.3207,27.1356,27.1712,1354038.0
2016-02-12 11:00:00,38.16,38.83,38.16,38.7,1337866.0,27.1641,27.641,27.1641,27.5485,1337866.0
2016-02-12 12:00:00,38.7,38.85,38.68,38.73,1104303.0,27.5485,27.6553,27.5343,27.5698,1104303.0
2016-02-12 13:00:00,38.73,38.78,38.54,38.66,891788.0,27.5698,27.6054,27.4346,27.52,891788.0
2016-02-12 14:00:00,38.66,39.02,38.6,38.99,2203660.0,27.52,27.7763,27.4773,27.7549,2203660.0
2016-02-12 15:00:00,38.99,39.15,38.87,39.1,2728932.0,27.7549,27.8688,27.6695,27.8332,2728932.0
2016-02-16 09:30:00,39.61,39.67,39.28,39.49,888753.0,28.1963,28.239,27.9614,28.1109,888753.0
2016-02-16 10:00:00,39.49,39.83,39.36,39.79,1301097.0,28.1109,28.3529,28.0183,28.3244,1301097.0
2016-02-16 11:00:00,39.79,40.02,39.72,40.0,1053421.0,28.3244,28.4881,28.2746,28.4739,1053421.0
2016-02-16 12:00:00,40.0,40.29,39.98,40.28,1119838.0,28.4739,28.6803,28.4597,28.6732,1119838.0
2016-02-16 13:00:00,40.28,40.52,40.26,40.42,1215254.0,28.6732,28.8441,28.659,28.7729,1215254.0
2016-02-16 14:00:00,40.43,40.45,40.16,40.19,1603544.0,28.78,28.7942,28.5878,28.6091,1603544.0
2016-02-16 15:00:00,40.19,40.25,40.09,40.18,2185554.0,28.6091,28.6519,28.538,28.602,2185554.0
2016-02-17 09:30:00,40.61,40.71,40.46,40.52,1066838.0,28.9081,28.9793,28.8013,28.8441,1066838.0
2016-02-17 10:00:00,40.52,40.6,40.45,40.49,1404843.0,28.8441,28.901,28.7942,28.8227,1404843.0
2016-02-17 11:00:00,40.49,40.59,40.28,40.36,1038698.0,28.8227,28.8939,28.6732,28.7302,1038698.0
2016-02-17 12:00:00,40.36,40.42,40.27,40.34,525958.0,28.7302,28.7729,28.6661,28.7159,525958.0
2016-02-17 13:00:00,40.33,40.36,40.16,40.23,468703.0,28.7088,28.7302,28.5878,28.6376,468703.0
2016-02-17 14:00:00,40.23,40.35,40.08,40.09,733742.0,28.6376,28.723,28.5308,28.538,733742.0
2016-02-17 15:00:00,40.1,40.21,40.07,40.13,1526845.0,28.5451,28.6234,28.5237,28.5664,1526845.0
2016-02-18 09:30:00,40.09,40.14,39.72,39.87,753720.0,28.538,28.5736,28.2746,28.3814,753720.0
2016-02-18 10:00:00,39.87,39.97,39.72,39.86,784519.0,28.3814,28.4525,28.2746,28.3742,784519.0
2016-02-18 11:00:00,39.85,39.87,39.52,39.59,869226.0,28.3671,28.3814,28.1322,28.182,869226.0
2016-02-18 12:00:00,39.59,39.63,39.47,39.52,558957.0,28.182,28.2105,28.0966,28.1322,558957.0
2016-02-18 13:00:00,39.52,39.62,39.31,39.41,554417.0,28.1322,28.2034,27.9827,28.0539,554417.0
2016-02-18 14:00:00,39.41,39.63,39.31,39.58,683194.0,28.0539,28.2105,27.9827,28.1749,683194.0
2016-02-18 15:00:00,39.58,39.62,39.36,39.48,2000896.0,28.1749,28.2034,28.0183,28.1037,2000896.0
2016-02-19 09:30:00,39.28,39.38,39.11,39.29,1277660.0,27.9614,28.0325,27.8404,27.9685,1277660.0
2016-02-19 10:00:00,39.29,39.66,39.06,39.48,1074952.0,27.9685,28.2319,27.8048,28.1037,1074952.0
2016-02-19 11:00:00,39.47,39.67,39.39,39.56,676002.0,28.0966,28.239,28.0397,28.1607,676002.0
2016-02-19 12:00:00,39.57,39.6,39.46,39.52,617994.0,28.1678,28.1892,28.0895,28.1322,617994.0
2016-02-19 13:00:00,39.52,39.67,39.51,39.65,478884.0,28.1322,28.239,28.1251,28.2247,478884.0
2016-02-19 14:00:00,39.66,39.73,39.47,39.5,737475.0,28.2319,28.2817,28.0966,28.118,737475.0
2016-02-19 15:00:00,39.5,39.55,39.42,39.47,2936593.0,28.118,28.1536,28.061,28.0966,2936593.0
2016-02-22 09:30:00,40.1,40.25,40.0,40.12,710122.0,28.5451,28.6519,28.4739,28.5593,710122.0
2016-02-22 10:00:00,40.11,40.34,40.11,40.19,686604.0,28.5522,28.7159,28.5522,28.6091,686604.0
2016-02-22 11:00:00,40.19,40.26,40.09,40.22,605054.0,28.6091,28.659,28.538,28.6305,605054.0
2016-02-22 12:00:00,40.21,40.39,40.2,40.26,671200.0,28.6234,28.7515,28.6163,28.659,671200.0
2016-02-22 13:00:00,40.26,40.3,40.18,40.27,619146.0,28.659,28.6874,28.602,28.6661,619146.0
2016-02-22 14:00:00,40.26,40.28,40.09,40.13,913939.0,28.659,28.6732,28.538,28.5664,913939.0
2016-02-22 15:00:00,40.13,40.29,40.07,40.24,2341186.0,28.5664,28.6803,28.5237,28.6447,2341186.0
2016-02-23 09:30:00,39.95,40.08,39.54,39.58,811413.0,28.4383,28.5308,28.1464,28.1749,811413.0
2016-02-23 10:00:00,39.58,39.62,39.04,39.05,1071623.0,28.1749,28.2034,27.7905,27.7976,1071623.0
2016-02-23 11:00:00,39.05,39.07,38.83,38.92,1615452.0,27.7976,27.8119,27.641,27.7051,1615452.0
2016-02-23 12:00:00,38.92,39.05,38.88,38.95,574121.0,27.7051,27.7976,27.6766,27.7265,574121.0
2016-02-23 13:00:00,38.95,39.01,38.89,38.98,873722.0,27.7265,27.7692,27.6837,27.7478,873722.0
2016-02-23 14:00:00,38.98,39.03,38.89,38.94,1196052.0,27.7478,27.7834,27.6837,27.7193,1196052.0
2016-02-23 15:00:00,38.94,38.98,38.82,38.88,1847019.0,27.7193,27.7478,27.6339,27.6766,1847019.0
2016-02-24 09:30:00,38.27,38.27,37.56,37.59,1469982.0,27.2424,27.2424,26.737,26.7583,1469982.0
2016-02-24 10:00:00,37.59,37.79,37.48,37.69,1513574.0,26.7583,26.9007,26.68,26.8295,1513574.0
2016-02-24 11:00:00,37.69,38.0,37.53,37.93,1024960.0,26.8295,27.0502,26.7156,27.0004,1024960.0
2016-02-24 12:00:00,37.93,38.0,37.65,37.69,998997.0,27.0004,27.0502,26.8011,26.8295,998997.0
2016-02-24 13:00:00,37.69,37.98,37.69,37.91,784332.0,26.8295,27.036,26.8295,26.9861,784332.0
2016-02-24 14:00:00,37.92,38.28,37.9,38.22,785557.0,26.9933,27.2495,26.979,27.2068,785557.0
2016-02-24 15:00:00,38.22,38.54,38.21,38.45,1531691.0,27.2068,27.4346,27.1997,27.3705,1531691.0
2016-02-25 09:30:00,38.62,38.82,38.47,38.65,704312.0,27.4915,27.6339,27.3848,27.5129,704312.0
2016-02-25 10:00:00,38.65,38.83,38.5,38.65,693411.0,27.5129,27.641,27.4061,27.5129,693411.0
2016-02-25 11:00:00,38.65,38.87,38.54,38.84,672319.0,27.5129,27.6695,27.4346,27.6482,672319.0
2016-02-25 12:00:00,38.84,38.88,38.68,38.75,531704.0,27.6482,27.6766,27.5343,27.5841,531704.0
2016-02-25 13:00:00,38.74,39.08,38.74,39.04,1163641.0,27.577,27.819,27.577,27.7905,1163641.0
2016-02-25 14:00:00,39.04,39.13,38.92,38.96,529097.0,27.7905,27.8546,27.7051,27.7336,529097.0
2016-02-25 15:00:00,38.96,39.14,38.94,39.13,1214786.0,27.7336,27.8617,27.7193,27.8546,1214786.0
2016-02-26 09:30:00,39.49,39.53,39.25,39.3,571530.0,28.1109,28.1393,27.94,27.9756,571530.0
2016-02-26 10:00:00,39.3,39.67,39.08,39.66,863737.0,27.9756,28.239,27.819,28.2319,863737.0
2016-02-26 11:00:00,39.67,39.7,39.41,39.69,935345.0,28.239,28.2603,28.0539,28.2532,935345.0
2016-02-26 12:00:00,39.68,39.77,39.56,39.71,635891.0,28.2461,28.3102,28.1607,28.2675,635891.0
2016-02-26 13:00:00,39.7,39.72,39.44,39.48,569061.0,28.2603,28.2746,28.0753,28.1037,569061.0
2016-02-26 14:00:00,39.48,39.56,39.23,39.24,552628.0,28.1037,28.1607,27.9258,27.9329,552628.0
2016-02-26 15:00:00,39.24,39.41,39.23,39.28,1690653.0,27.9329,28.0539,27.9258,27.9614,1690653.0
2016-02-29 09:30:00,39.25,39.31,38.89,39.09,423661.0,27.94,27.9827,27.6837,27.8261,423661.0
2016-02-29 10:00:00,39.09,39.11,38.82,38.97,918962.0,27.8261,27.8404,27.6339,27.7407,918962.0
2016-02-29 11:00:00,38.97,39.31,38.94,39.22,685860.0,27.7407,27.9827,27.7193,27.9187,685860.0
2016-02-29 12:00:00,39.22,39.29,39.18,39.28,374412.0,27.9187,27.9685,27.8902,27.9614,374412.0
2016-02-29 13:00:00,39.28,39.28,39.06,39.14,394622.0,27.9614,27.9614,27.8048,27.8617,394622.0
2016-02-29 14:00:00,39.13,39.14,38.76,38.79,534172.0,27.8546,27.8617,27.5912,27.6126,534172.0
2016-02-29 15:00:00,38.78,38.78,38.51,38.51,2223443.0,27.6054,27.6054,27.4132,27.4132,2223443.0
2016-03-01 09:30:00,38.69,38.99,38.69,38.93,466543.0,27.5414,27.7549,27.5414,27.7122,466543.0
2016-03-01 10:00:00,38.93,39.39,38.93,39.25,746237.0,27.7122,28.0397,27.7122,27.94,746237.0
2016-03-01 11:00:00,39.25,39.68,39.24,39.65,796491.0,27.94,28.2461,27.9329,28.2247,796491.0
2016-03-01 12:00:00,39.66,39.76,39.54,39.76,791651.0,28.2319,28.3031,28.1464,28.3031,791651.0
2016-03-01 13:00:00,39.75,39.8,39.65,39.7,530516.0,28.2959,28.3315,28.2247,28.2603,530516.0
2016-03-01 14:00:00,39.7,39.76,39.55,39.75,577277.0,28.2603,28.3031,28.1536,28.2959,577277.0
2016-03-01 15:00:00,39.74,39.9,39.6,39.89,1626367.0,28.2888,28.4027,28.1892,28.3956,1626367.0
2016-03-02 09:30:00,39.99,40.16,39.84,39.99,752241.0,28.4668,28.5878,28.36,28.4668,752241.0
2016-03-02 10:00:00,39.98,40.34,39.9,40.34,1428750.0,28.4597,28.7159,28.4027,28.7159,1428750.0
2016-03-02 11:00:00,40.33,40.47,40.24,40.32,1145415.0,28.7088,28.8085,28.6447,28.7017,1145415.0
2016-03-02 12:00:00,40.32,40.39,40.2,40.34,570652.0,28.7017,28.7515,28.6163,28.7159,570652.0
2016-03-02 13:00:00,40.35,40.41,40.3,40.32,616125.0,28.723,28.7658,28.6874,28.7017,616125.0
2016-03-02 14:00:00,40.32,40.5,40.25,40.36,708508.0,28.7017,28.8298,28.6519,28.7302,708508.0
2016-03-02 15:00:00,40.36,40.53,40.3,40.53,1388664.0,28.7302,28.8512,28.6874,28.8512,1388664.0
2016-03-03 09:30:00,40.48,40.54,40.22,40.29,603876.0,28.8156,28.8583,28.6305,28.6803,603876.0
2016-03-03 10:00:00,40.3,40.64,40.27,40.56,942321.0,28.6874,28.9295,28.6661,28.8725,942321.0
2016-03-03 11:00:00,40.57,40.63,40.36,40.62,495607.0,28.8796,28.9224,28.7302,28.9152,495607.0
2016-03-03 12:00:00,40.63,40.66,40.46,40.54,349345.0,28.9224,28.9437,28.8013,28.8583,349345.0
2016-03-03 13:00:00,40.54,40.69,40.53,40.67,556603.0,28.8583,28.9651,28.8512,28.9508,556603.0
2016-03-03 14:00:00,40.67,40.74,40.62,40.68,656006.0,28.9508,29.0007,28.9152,28.958,656006.0
2016-03-03 15:00:00,40.68,40.78,40.64,40.78,1448243.0,28.958,29.0291,28.9295,29.0291,1448243.0
2016-03-04 09:30:00,40.91,41.08,40.61,40.72,816822.0,29.1217,29.2427,28.9081,28.9864,816822.0
2016-03-04 10:00:00,40.73,41.08,40.66,40.99,774441.0,28.9935,29.2427,28.9437,29.1786,774441.0
2016-03-04 11:00:00,41.0,41.17,40.89,40.99,718872.0,29.1857,29.3068,29.1074,29.1786,718872.0
2016-03-04 12:00:00,40.99,41.06,40.89,41.04,623020.0,29.1786,29.2285,29.1074,29.2142,623020.0
2016-03-04 13:00:00,41.04,41.21,40.98,41.14,508768.0,29.2142,29.3352,29.1715,29.2854,508768.0
2016-03-04 14:00:00,41.13,41.14,40.81,40.91,639511.0,29.2783,29.2854,29.0505,29.1217,639511.0
2016-03-04 15:00:00,40.91,41.13,40.88,41.02,1221431.0,29.1217,29.2783,29.1003,29.2,1221431.0
2016-03-07 09:30:00,40.65,40.85,40.54,40.7,389567.0,28.9366,29.079,28.8583,28.9722,389567.0
2016-03-07 10:00:00,40.69,40.93,40.65,40.69,530936.0,28.9651,29.1359,28.9366,28.9651,530936.0
2016-03-07 11:00:00,40.69,40.82,40.57,40.74,580122.0,28.9651,29.0576,28.8796,29.0007,580122.0
2016-03-07 12:00:00,40.74,40.78,40.65,40.73,295730.0,29.0007,29.0291,28.9366,28.9935,295730.0
2016-03-07 13:00:00,40.74,40.8,40.66,40.76,227491.0,29.0007,29.0434,28.9437,29.0149,227491.0
2016-03-07 14:00:00,40.76,40.8,40.51,40.56,422652.0,29.0149,29.0434,28.8369,28.8725,422652.0
2016-03-07 15:00:00,40.55,40.76,40.49,40.76,701478.0,28.8654,29.0149,28.8227,29.0149,701478.0
2016-03-08 09:30:00,40.22,40.38,40.05,40.07,563902.0,28.6305,28.7444,28.5095,28.5237,563902.0
2016-03-08 10:00:00,40.06,40.14,39.74,39.77,1104581.0,28.5166,28.5736,28.2888,28.3102,1104581.0
2016-03-08 11:00:00,39.77,40.09,39.77,39.9,678721.0,28.3102,28.538,28.3102,28.4027,678721.0
2016-03-08 12:00:00,39.91,40.15,39.88,40.05,412164.0,28.4098,28.5807,28.3885,28.5095,412164.0
2016-03-08 13:00:00,40.05,40.18,40.04,40.13,343316.0,28.5095,28.602,28.5024,28.5664,343316.0
2016-03-08 14:00:00,40.12,40.17,40.0,40.04,498592.0,28.5593,28.5949,28.4739,28.5024,498592.0
2016-03-08 15:00:00,40.04,40.07,39.81,39.86,1530098.0,28.5024,28.5237,28.3386,28.3742,1530098.0
2016-03-09 09:30:00,40.14,40.14,39.93,40.06,1050150.0,28.5736,28.5736,28.4241,28.5166,1050150.0
2016-03-09 10:00:00,40.06,40.08,39.78,39.85,1325985.0,28.5166,28.5308,28.3173,28.3671,1325985.0
2016-03-09 11:00:00,39.84,40.06,39.8,39.94,672626.0,28.36,28.5166,28.3315,28.4312,672626.0
2016-03-09 12:00:00,39.93,39.93,39.7,39.7,297223.0,28.4241,28.4241,28.2603,28.2603,297223.0
2016-03-09 13:00:00,39.71,39.83,39.63,39.8,300696.0,28.2675,28.3529,28.2105,28.3315,300696.0
2016-03-09 14:00:00,39.81,39.86,39.7,39.72,339983.0,28.3386,28.3742,28.2603,28.2746,339983.0
2016-03-09 15:00:00,39.72,39.75,39.61,39.75,793712.0,28.2746,28.2959,28.1963,28.2959,793712.0
2016-03-10 09:30:00,39.94,40.05,39.73,40.05,672054.0,28.4312,28.5095,28.2817,28.5095,672054.0
2016-03-10 10:00:00,40.06,40.19,39.69,39.71,744856.0,28.5166,28.6091,28.2532,28.2675,744856.0
2016-03-10 11:00:00,39.71,39.77,39.34,39.42,750079.0,28.2675,28.3102,28.0041,28.061,750079.0
2016-03-10 12:00:00,39.42,39.51,39.08,39.27,650481.0,28.061,28.1251,27.819,27.9542,650481.0
2016-03-10 13:00:00,39.27,39.38,39.17,39.32,773597.0,27.9542,28.0325,27.8831,27.9898,773597.0
2016-03-10 14:00:00,39.31,39.52,39.16,39.44,883074.0,27.9827,28.1322,27.8759,28.0753,883074.0
2016-03-10 15:00:00,39.44,39.65,39.42,39.52,1959327.0,28.0753,28.2247,28.061,28.1322,1959327.0
2016-03-11 09:30:00,39.93,39.94,39.61,39.68,823563.0,28.4241,28.4312,28.1963,28.2461,823563.0
2016-03-11 10:00:00,39.68,40.02,39.67,39.99,1407654.0,28.2461,28.4881,28.239,28.4668,1407654.0
2016-03-11 11:00:00,39.99,40.21,39.96,40.16,1372552.0,28.4668,28.6234,28.4454,28.5878,1372552.0
2016-03-11 12:00:00,40.15,40.16,40.04,40.06,470080.0,28.5807,28.5878,28.5024,28.5166,470080.0
2016-03-11 13:00:00,40.06,40.14,40.0,40.1,430122.0,28.5166,28.5736,28.4739,28.5451,430122.0
2016-03-11 14:00:00,40.09,40.2,40.05,40.17,496790.0,28.538,28.6163,28.5095,28.5949,496790.0
2016-03-11 15:00:00,40.17,40.49,40.16,40.45,1653085.0,28.5949,28.8227,28.5878,28.7942,1653085.0
2016-03-14 09:30:00,40.47,40.54,40.09,40.16,544749.0,28.8085,28.8583,28.538,28.5878,544749.0
2016-03-14 10:00:00,40.16,40.22,40.05,40.11,667299.0,28.5878,28.6305,28.5095,28.5522,667299.0
2016-03-14 11:00:00,40.11,40.2,39.97,39.99,426723.0,28.5522,28.6163,28.4525,28.4668,426723.0
2016-03-14 12:00:00,39.99,40.33,39.99,40.31,778661.0,28.4668,28.7088,28.4668,28.6946,778661.0
2016-03-14 13:00:00,40.32,40.41,40.31,40.41,415950.0,28.7017,28.7658,28.6946,28.7658,415950.0
2016-03-14 14:00:00,40.41,40.59,40.39,40.54,866925.0,28.7658,28.8939,28.7515,28.8583,866925.0
2016-03-14 15:00:00,40.54,40.59,40.47,40.48,1772302.0,28.8583,28.8939,28.8085,28.8156,1772302.0
2016-03-15 09:30:00,40.14,40.46,40.07,40.39,659775.0,28.5736,28.8013,28.5237,28.7515,659775.0
2016-03-15 10:00:00,40.39,40.64,40.32,40.43,1250484.0,28.7515,28.9295,28.7017,28.78,1250484.0
2016-03-15 11:00:00,40.44,40.7,40.43,40.63,669323.0,28.7871,28.9722,28.78,28.9224,669323.0
2016-03-15 12:00:00,40.63,40.65,40.51,40.52,593633.0,28.9224,28.9366,28.8369,28.8441,593633.0
2016-03-15 13:00:00,40.52,40.63,40.48,40.59,784840.0,28.8441,28.9224,28.8156,28.8939,784840.0
2016-03-15 14:00:00,40.59,40.71,40.56,40.7,939713.0,28.8939,28.9793,28.8725,28.9722,939713.0
2016-03-15 15:00:00,40.7,40.84,40.67,40.78,1409535.0,28.9722,29.0718,28.9508,29.0291,1409535.0
2016-03-16 09:30:00,40.64,41.06,40.57,40.98,554722.0,28.9295,29.2285,28.8796,29.1715,554722.0
2016-03-16 10:00:00,40.98,41.08,40.92,40.94,561675.0,29.1715,29.2427,29.1288,29.143,561675.0
2016-03-16 11:00:00,40.94,41.12,40.92,41.02,562809.0,29.143,29.2712,29.1288,29.2,562809.0
2016-03-16 12:00:00,41.03,41.04,40.81,40.87,397303.0,29.2071,29.2142,29.0505,29.0932,397303.0
2016-03-16 13:00:00,40.88,40.91,40.74,40.78,317145.0,29.1003,29.1217,29.0007,29.0291,317145.0
2016-03-16 14:00:00,40.77,40.86,40.37,40.46,1420360.0,29.022,29.0861,28.7373,28.8013,1420360.0
2016-03-16 15:00:00,40.45,40.71,40.45,40.55,1389392.0,28.7942,28.9793,28.7942,28.8654,1389392.0
2016-03-17 09:30:00,40.38,40.43,40.04,40.09,513920.0,28.7444,28.78,28.5024,28.538,513920.0
2016-03-17 10:00:00,40.1,40.57,40.05,40.54,698057.0,28.5451,28.8796,28.5095,28.8583,698057.0
2016-03-17 11:00:00,40.54,40.56,40.33,40.39,1167827.0,28.8583,28.8725,28.7088,28.7515,1167827.0
2016-03-17 12:00:00,40.38,40.47,40.31,40.46,791439.0,28.7444,28.8085,28.6946,28.8013,791439.0
2016-03-17 13:00:00,40.46,40.65,40.4,40.65,537586.0,28.8013,28.9366,28.7586,28.9366,537586.0
2016-03-17 14:00:00,40.64,40.73,40.57,40.64,646139.0,28.9295,28.9935,28.8796,28.9295,646139.0
2016-03-17 15:00:00,40.65,40.78,40.62,40.7,1181684.0,28.9366,29.0291,28.9152,28.9722,1181684.0
2016-03-18 09:30:00,41.0,41.42,40.86,41.35,2255647.0,29.1857,29.4847,29.0861,29.4349,2255647.0
2016-03-18 10:00:00,41.34,41.39,41.18,41.33,611091.0,29.4278,29.4634,29.3139,29.4207,611091.0
2016-03-18 11:00:00,41.33,41.38,41.11,41.18,617012.0,29.4207,29.4562,29.264,29.3139,617012.0
2016-03-18 12:00:00,41.18,41.26,41.11,41.11,478467.0,29.3139,29.3708,29.264,29.264,478467.0
2016-03-18 13:00:00,41.12,41.17,41.01,41.13,488359.0,29.2712,29.3068,29.1929,29.2783,488359.0
2016-03-18 14:00:00,41.13,41.19,41.07,41.09,585970.0,29.2783,29.321,29.2356,29.2498,585970.0
2016-03-18 15:00:00,41.09,41.36,41.08,41.3,1769254.0,29.2498,29.442,29.2427,29.3993,1769254.0
2016-03-21 09:30:00,41.23,41.4,41.17,41.17,471221.0,29.3495,29.4705,29.3068,29.3068,471221.0
2016-03-21 10:00:00,41.16,41.2,41.06,41.14,935580.0,29.2996,29.3281,29.2285,29.2854,935580.0
2016-03-21 11:00:00,41.13,41.33,41.1,41.25,588566.0,29.2783,29.4207,29.2569,29.3637,588566.0
2016-03-21 12:00:00,41.25,41.34,41.19,41.32,503273.0,29.3637,29.4278,29.321,29.4135,503273.0
2016-03-21 13:00:00,41.32,41.44,41.26,41.39,398465.0,29.4135,29.499,29.3708,29.4634,398465.0
2016-03-21 14:00:00,41.4,41.49,41.38,41.48,521356.0,29.4705,29.5345,29.4562,29.5274,521356.0
2016-03-21 15:00:00,41.48,41.49,41.33,41.36,1020326.0,29.5274,29.5345,29.4207,29.442,1020326.0
2016-03-22 09:30:00,41.02,41.13,40.81,41.13,644651.0,29.2,29.2783,29.0505,29.2783,644651.0
2016-03-22 10:00:00,41.12,41.19,41.01,41.05,711166.0,29.2712,29.321,29.1929,29.2213,711166.0
2016-03-22 11:00:00,41.05,41.16,41.0,41.11,372783.0,29.2213,29.2996,29.1857,29.264,372783.0
2016-03-22 12:00:00,41.12,41.46,41.11,41.45,533810.0,29.2712,29.5132,29.264,29.5061,533810.0
2016-03-22 13:00:00,41.44,41.49,41.39,41.46,277747.0,29.499,29.5345,29.4634,29.5132,277747.0
2016-03-22 14:00:00,41.47,41.54,41.39,41.39,455009.0,29.5203,29.5701,29.4634,29.4634,455009.0
2016-03-22 15:00:00,41.38,41.4,41.23,41.32,1124919.0,29.4562,29.4705,29.3495,29.4135,1124919.0
2016-03-23 09:30:00,41.2,41.31,41.06,41.22,409636.0,29.3281,29.4064,29.2285,29.3423,409636.0
2016-03-23 10:00:00,41.23,41.53,41.18,41.41,1121507.0,29.3495,29.563,29.3139,29.4776,1121507.0
2016-03-23 11:00:00,41.4,41.47,41.3,41.42,1091543.0,29.4705,29.5203,29.3993,29.4847,1091543.0
2016-03-23 12:00:00,41.42,41.5,41.34,41.39,675241.0,29.4847,29.5417,29.4278,29.4634,675241.0
2016-03-23 13:00:00,41.39,41.44,41.25,41.36,451850.0,29.4634,29.499,29.3637,29.442,451850.0
2016-03-23 14:00:00,41.36,41.44,41.18,41.25,620127.0,29.442,29.499,29.3139,29.3637,620127.0
2016-03-23 15:00:00,41.25,41.31,41.16,41.17,1401445.0,29.3637,29.4064,29.2996,29.3068,1401445.0
2016-03-24 09:30:00,40.73,40.76,40.46,40.6,691380.0,28.9935,29.0149,28.8013,28.901,691380.0
2016-03-24 10:00:00,40.59,40.79,40.52,40.79,721211.0,28.8939,29.0363,28.8441,29.0363,721211.0
2016-03-24 11:00:00,40.79,40.84,40.65,40.72,690283.0,29.0363,29.0718,28.9366,28.9864,690283.0
2016-03-24 12:00:00,40.71,40.81,40.58,40.59,475600.0,28.9793,29.0505,28.8868,28.8939,475600.0
2016-03-24 13:00:00,40.59,40.74,40.56,40.72,454610.0,28.8939,29.0007,28.8725,28.9864,454610.0
2016-03-24 14:00:00,40.72,40.82,40.68,40.73,584519.0,28.9864,29.0576,28.958,28.9935,584519.0
2016-03-24 15:00:00,40.73,40.84,40.7,40.79,1679961.0,28.9935,29.0718,28.9722,29.0363,1679961.0
2016-03-28 09:30:00,40.84,40.91,40.65,40.68,400416.0,29.0718,29.1217,28.9366,28.958,400416.0
2016-03-28 10:00:00,40.68,40.76,40.54,40.63,527987.0,28.958,29.0149,28.8583,28.9224,527987.0
2016-03-28 11:00:00,40.64,40.71,40.52,40.7,367885.0,28.9295,28.9793,28.8441,28.9722,367885.0
2016-03-28 12:00:00,40.69,40.88,40.67,40.87,371626.0,28.9651,29.1003,28.9508,29.0932,371626.0
2016-03-28 13:00:00,40.87,40.93,40.84,40.9,283646.0,29.0932,29.1359,29.0718,29.1146,283646.0
2016-03-28 14:00:00,40.9,40.96,40.71,40.73,418670.0,29.1146,29.1573,28.9793,28.9935,418670.0
2016-03-28 15:00:00,40.73,40.81,40.68,40.7,908936.0,28.9935,29.0505,28.958,28.9722,908936.0
2016-03-29 09:30:00,40.31,40.47,39.79,40.15,756949.0,28.8757,28.9903,28.5032,28.7611,756949.0
2016-03-29 10:00:00,40.16,40.25,40.11,40.12,739042.0,28.7683,28.8327,28.7325,28.7396,739042.0
2016-03-29 11:00:00,40.12,40.19,40.06,40.13,498529.0,28.7396,28.7898,28.6966,28.7468,498529.0
2016-03-29 12:00:00,40.14,40.3,40.13,40.19,843238.0,28.754,28.8686,28.7468,28.7898,843238.0
2016-03-29 13:00:00,40.2,40.23,40.09,40.14,576122.0,28.7969,28.8184,28.7181,28.754,576122.0
2016-03-29 14:00:00,40.15,40.37,40.15,40.3,553994.0,28.7611,28.9187,28.7611,28.8686,553994.0
2016-03-29 15:00:00,40.31,40.42,40.3,40.4,1185858.0,28.8757,28.9545,28.8686,28.9402,1185858.0
2016-03-30 09:30:00,40.61,40.94,40.54,40.84,650433.0,29.0906,29.327,29.0405,29.2554,650433.0
2016-03-30 10:00:00,40.85,41.12,40.78,41.03,1219275.0,29.2626,29.456,29.2124,29.3915,1219275.0
2016-03-30 11:00:00,41.03,41.2,40.96,41.2,697782.0,29.3915,29.5133,29.3414,29.5133,697782.0
2016-03-30 12:00:00,41.19,41.21,40.91,40.95,565122.0,29.5061,29.5204,29.3055,29.3342,565122.0
2016-03-30 13:00:00,40.95,40.99,40.88,40.94,446445.0,29.3342,29.3628,29.284,29.327,446445.0
2016-03-30 14:00:00,40.93,40.99,40.85,40.98,485692.0,29.3199,29.3628,29.2626,29.3557,485692.0
2016-03-30 15:00:00,40.98,41.12,40.97,41.01,1575792.0,29.3557,29.456,29.3485,29.3772,1575792.0
2016-03-31 09:30:00,40.86,41.03,40.7,40.86,562813.0,29.2697,29.3915,29.1551,29.2697,562813.0
2016-03-31 10:00:00,40.87,40.92,40.63,40.68,720199.0,29.2769,29.3127,29.105,29.1408,720199.0
2016-03-31 11:00:00,40.68,40.92,40.67,40.84,698246.0,29.1408,29.3127,29.1336,29.2554,698246.0
2016-03-31 12:00:00,40.84,40.9,40.71,40.71,367337.0,29.2554,29.2984,29.1623,29.1623,367337.0
2016-03-31 13:00:00,40.72,40.74,40.63,40.68,439486.0,29.1694,29.1838,29.105,29.1408,439486.0
2016-03-31 14:00:00,40.67,40.67,40.47,40.59,708146.0,29.1336,29.1336,28.9903,29.0763,708146.0
2016-03-31 15:00:00,40.59,40.69,40.53,40.57,1518183.0,29.0763,29.1479,29.0333,29.062,1518183.0
2016-04-01 09:30:00,40.31,40.34,40.0,40.21,429855.0,28.8757,28.8972,28.6537,28.8041,429855.0
2016-04-01 10:00:00,40.21,40.62,40.17,40.55,922363.0,28.8041,29.0978,28.7754,29.0477,922363.0
2016-04-01 11:00:00,40.56,40.68,40.48,40.59,510995.0,29.0548,29.1408,28.9975,29.0763,510995.0
2016-04-01 12:00:00,40.6,40.64,40.42,40.49,406743.0,29.0835,29.1121,28.9545,29.0047,406743.0
2016-04-01 13:00:00,40.49,40.69,40.46,40.64,312700.0,29.0047,29.1479,28.9832,29.1121,312700.0
2016-04-01 14:00:00,40.64,40.73,40.58,40.63,396111.0,29.1121,29.1766,29.0691,29.105,396111.0
2016-04-01 15:00:00,40.63,40.78,40.56,40.71,1274007.0,29.105,29.2124,29.0548,29.1623,1274007.0
2016-04-04 09:30:00,40.68,40.71,40.42,40.7,429213.0,29.1408,29.1623,28.9545,29.1551,429213.0
2016-04-04 10:00:00,40.7,40.85,40.61,40.64,688882.0,29.1551,29.2626,29.0906,29.1121,688882.0
2016-04-04 11:00:00,40.64,40.73,40.58,40.63,696641.0,29.1121,29.1766,29.0691,29.105,696641.0
2016-04-04 12:00:00,40.63,40.71,40.6,40.68,472257.0,29.105,29.1623,29.0835,29.1408,472257.0
2016-04-04 13:00:00,40.67,40.73,40.63,40.65,406151.0,29.1336,29.1766,29.105,29.1193,406151.0
2016-04-04 14:00:00,40.65,40.71,40.55,40.69,553040.0,29.1193,29.1623,29.0477,29.1479,553040.0
2016-04-04 15:00:00,40.69,40.71,40.55,40.68,769956.0,29.1479,29.1623,29.0477,29.1408,769956.0
2016-04-05 09:30:00,40.25,40.41,39.85,40.02,812818.0,28.8327,28.9474,28.5462,28.668,812818.0
2016-04-05 10:00:00,40.02,40.1,39.84,39.85,903112.0,28.668,28.7253,28.539,28.5462,903112.0
2016-04-05 11:00:00,39.85,40.18,39.85,40.17,406361.0,28.5462,28.7826,28.5462,28.7754,406361.0
2016-04-05 12:00:00,40.16,40.22,40.06,40.06,505329.0,28.7683,28.8113,28.6966,28.6966,505329.0
2016-04-05 13:00:00,40.06,40.17,40.0,40.15,477727.0,28.6966,28.7754,28.6537,28.7611,477727.0
2016-04-05 14:00:00,40.15,40.22,40.11,40.21,457156.0,28.7611,28.8113,28.7325,28.8041,457156.0
2016-04-05 15:00:00,40.21,40.22,39.99,40.04,1707755.0,28.8041,28.8113,28.6465,28.6823,1707755.0
2016-04-06 09:30:00,39.9,40.02,39.63,39.81,478436.0,28.582,28.668,28.3886,28.5176,478436.0
2016-04-06 10:00:00,39.81,39.95,39.57,39.92,1225386.0,28.5176,28.6178,28.3456,28.5964,1225386.0
2016-04-06 11:00:00,39.92,40.1,39.9,40.05,374238.0,28.5964,28.7253,28.582,28.6895,374238.0
2016-04-06 12:00:00,40.06,40.08,39.96,40.01,404598.0,28.6966,28.711,28.625,28.6608,404598.0
2016-04-06 13:00:00,40.01,40.13,40.0,40.03,258801.0,28.6608,28.7468,28.6537,28.6752,258801.0
2016-04-06 14:00:00,40.02,40.09,39.83,39.96,574883.0,28.668,28.7181,28.5319,28.625,574883.0
2016-04-06 15:00:00,39.96,40.13,39.94,40.1,1149388.0,28.625,28.7468,28.6107,28.7253,1149388.0
2016-04-07 09:30:00,39.75,39.81,39.44,39.44,690103.0,28.4746,28.5176,28.2525,28.2525,690103.0
2016-04-07 10:00:00,39.44,39.52,39.31,39.43,856819.0,28.2525,28.3098,28.1594,28.2453,856819.0
2016-04-07 11:00:00,39.43,39.48,39.35,39.37,831981.0,28.2453,28.2812,28.188,28.2024,831981.0
2016-04-07 12:00:00,39.37,39.41,39.27,39.34,600047.0,28.2024,28.231,28.1307,28.1809,600047.0
2016-04-07 13:00:00,39.33,39.39,39.12,39.13,675128.0,28.1737,28.2167,28.0233,28.0304,675128.0
2016-04-07 14:00:00,39.13,39.14,38.83,38.85,1012298.0,28.0304,28.0376,27.8155,27.8299,1012298.0
2016-04-07 15:00:00,38.85,39.13,38.84,39.1,2130406.0,27.8299,28.0304,27.8227,28.009,2130406.0
2016-04-08 09:30:00,39.48,39.71,39.27,39.67,468238.0,28.2812,28.4459,28.1307,28.4173,468238.0
2016-04-08 10:00:00,39.68,39.85,39.65,39.81,786226.0,28.4244,28.5462,28.4029,28.5176,786226.0
2016-04-08 11:00:00,39.81,39.83,39.54,39.66,636803.0,28.5176,28.5319,28.3241,28.4101,636803.0
2016-04-08 12:00:00,39.65,39.72,39.53,39.61,410302.0,28.4029,28.4531,28.317,28.3743,410302.0
2016-04-08 13:00:00,39.6,39.64,39.48,39.54,449523.0,28.3671,28.3958,28.2812,28.3241,449523.0
2016-04-08 14:00:00,39.54,39.59,39.36,39.4,528066.0,28.3241,28.36,28.1952,28.2239,528066.0
2016-04-08 15:00:00,39.4,39.43,39.29,39.39,1074744.0,28.2239,28.2453,28.1451,28.2167,1074744.0
2016-04-11 09:30:00,39.58,39.93,39.41,39.9,574347.0,28.3528,28.6035,28.231,28.582,574347.0
2016-04-11 10:00:00,39.91,40.04,39.64,39.64,868922.0,28.5892,28.6823,28.3958,28.3958,868922.0
2016-04-11 11:00:00,39.65,39.68,39.48,39.62,461335.0,28.4029,28.4244,28.2812,28.3815,461335.0
2016-04-11 12:00:00,39.63,39.73,39.57,39.72,386626.0,28.3886,28.4603,28.3456,28.4531,386626.0
2016-04-11 13:00:00,39.71,39.77,39.63,39.67,516501.0,28.4459,28.4889,28.3886,28.4173,516501.0
2016-04-11 14:00:00,39.67,39.73,39.62,39.68,660454.0,28.4173,28.4603,28.3815,28.4244,660454.0
2016-04-11 15:00:00,39.68,39.7,39.54,39.54,3023490.0,28.4244,28.4388,28.3241,28.3241,3023490.0
2016-04-12 09:30:00,39.74,39.83,39.59,39.75,864902.0,28.4674,28.5319,28.36,28.4746,864902.0
2016-04-12 10:00:00,39.75,39.86,39.54,39.83,570174.0,28.4746,28.5534,28.3241,28.5319,570174.0
2016-04-12 11:00:00,39.84,40.03,39.78,39.97,537079.0,28.539,28.6752,28.4961,28.6322,537079.0
2016-04-12 12:00:00,39.97,40.21,39.88,40.14,617142.0,28.6322,28.8041,28.5677,28.754,617142.0
2016-04-12 13:00:00,40.14,40.26,40.1,40.18,674846.0,28.754,28.8399,28.7253,28.7826,674846.0
2016-04-12 14:00:00,40.18,40.35,40.12,40.3,1068209.0,28.7826,28.9044,28.7396,28.8686,1068209.0
2016-04-12 15:00:00,40.29,40.33,40.18,40.27,2306821.0,28.8614,28.8901,28.7826,28.8471,2306821.0
2016-04-13 09:30:00,40.77,41.18,40.67,40.95,739908.0,29.2052,29.4989,29.1336,29.3342,739908.0
2016-04-13 10:00:00,40.95,41.06,40.81,41.03,881938.0,29.3342,29.413,29.2339,29.3915,881938.0
2016-04-13 11:00:00,41.02,41.26,40.95,41.16,1209306.0,29.3843,29.5563,29.3342,29.4846,1209306.0
2016-04-13 12:00:00,41.16,41.33,41.11,41.28,712327.0,29.4846,29.6064,29.4488,29.5706,712327.0
2016-04-13 13:00:00,41.27,41.4,41.18,41.4,685193.0,29.5634,29.6565,29.4989,29.6565,685193.0
2016-04-13 14:00:00,41.4,41.42,41.05,41.12,1396325.0,29.6565,29.6709,29.4058,29.456,1396325.0
2016-04-13 15:00:00,41.12,41.17,41.07,41.14,3496388.0,29.456,29.4918,29.4201,29.4703,3496388.0
2016-04-14 09:30:00,41.0,41.28,40.92,41.09,868483.0,29.37,29.5706,29.3127,29.4345,868483.0
2016-04-14 10:00:00,41.09,41.36,41.09,41.32,1227620.0,29.4345,29.6279,29.4345,29.5992,1227620.0
2016-04-14 11:00:00,41.31,41.62,41.31,41.53,3266474.0,29.5921,29.8141,29.5921,29.7497,3266474.0
2016-04-14 12:00:00,41.54,41.65,41.41,41.43,492526.0,29.7568,29.8356,29.6637,29.678,492526.0
2016-04-14 13:00:00,41.42,41.46,41.28,41.28,604490.0,29.6709,29.6995,29.5706,29.5706,604490.0
2016-04-14 14:00:00,41.28,41.45,41.28,41.39,537034.0,29.5706,29.6924,29.5706,29.6494,537034.0
2016-04-14 15:00:00,41.39,41.41,41.22,41.27,1357893.0,29.6494,29.6637,29.5276,29.5634,1357893.0
2016-04-15 09:30:00,41.45,41.56,41.32,41.36,1553727.0,29.6924,29.7712,29.5992,29.6279,1553727.0
2016-04-15 10:00:00,41.36,41.36,41.11,41.12,959608.0,29.6279,29.6279,29.4488,29.456,959608.0
2016-04-15 11:00:00,41.11,41.3,41.11,41.24,613022.0,29.4488,29.5849,29.4488,29.5419,613022.0
2016-04-15 12:00:00,41.24,41.27,41.1,41.11,350268.0,29.5419,29.5634,29.4416,29.4488,350268.0
2016-04-15 13:00:00,41.12,41.14,40.99,41.0,648141.0,29.456,29.4703,29.3628,29.37,648141.0
2016-04-15 14:00:00,41.0,41.07,40.95,41.04,1015747.0,29.37,29.4201,29.3342,29.3987,1015747.0
2016-04-15 15:00:00,41.04,41.12,41.01,41.1,1062494.0,29.3987,29.456,29.3772,29.4416,1062494.0
2016-04-18 09:30:00,41.03,41.18,40.84,41.09,690486.0,29.3915,29.4989,29.2554,29.4345,690486.0
2016-04-18 10:00:00,41.09,41.2,41.02,41.1,1302150.0,29.4345,29.5133,29.3843,29.4416,1302150.0
2016-04-18 11:00:00,41.09,41.3,41.09,41.25,878059.0,29.4345,29.5849,29.4345,29.5491,878059.0
2016-04-18 12:00:00,41.26,41.28,41.17,41.19,716614.0,29.5563,29.5706,29.4918,29.5061,716614.0
2016-04-18 13:00:00,41.18,41.19,41.04,41.06,856710.0,29.4989,29.5061,29.3987,29.413,856710.0
2016-04-18 14:00:00,41.06,41.21,40.99,41.16,662493.0,29.413,29.5204,29.3628,29.4846,662493.0
2016-04-18 15:00:00,41.15,41.21,41.09,41.21,1699169.0,29.4775,29.5204,29.4345,29.5204,1699169.0
2016-04-19 09:30:00,41.48,41.68,41.39,41.68,975290.0,29.7138,29.8571,29.6494,29.8571,975290.0
2016-04-19 10:00:00,41.67,41.72,41.5,41.66,1660135.0,29.85,29.8858,29.7282,29.8428,1660135.0
2016-04-19 11:00:00,41.65,41.77,41.52,41.53,1436809.0,29.8356,29.9216,29.7425,29.7497,1436809.0
2016-04-19 12:00:00,41.53,41.61,41.48,41.6,948594.0,29.7497,29.807,29.7138,29.7998,948594.0
2016-04-19 13:00:00,41.6,41.77,41.59,41.77,1130485.0,29.7998,29.9216,29.7926,29.9216,1130485.0
2016-04-19 14:00:00,41.77,41.89,41.76,41.81,1105729.0,29.9216,30.0075,29.9144,29.9502,1105729.0
2016-04-19 15:00:00,41.81,41.93,41.79,41.9,2884120.0,29.9502,30.0362,29.9359,30.0147,2884120.0
2016-04-20 09:30:00,41.96,42.45,41.79,42.43,1442681.0,30.0577,30.4087,29.9359,30.3944,1442681.0
2016-04-20 10:00:00,42.42,42.64,42.39,42.63,1326941.0,30.3872,30.5448,30.3657,30.5376,1326941.0
2016-04-20 11:00:00,42.62,42.63,42.45,42.48,791800.0,30.5305,30.5376,30.4087,30.4302,791800.0
2016-04-20 12:00:00,42.48,42.5,42.35,42.45,1066177.0,30.4302,30.4445,30.3371,30.4087,1066177.0
2016-04-20 13:00:00,42.47,42.66,42.43,42.57,643732.0,30.423,30.5591,30.3944,30.4947,643732.0
2016-04-20 14:00:00,42.57,42.89,42.54,42.87,868160.0,30.4947,30.7239,30.4732,30.7096,868160.0
2016-04-20 15:00:00,42.87,42.94,42.68,42.74,2113604.0,30.7096,30.7597,30.5735,30.6164,2113604.0
2016-04-21 09:30:00,42.64,42.79,42.47,42.69,1472815.0,30.5448,30.6523,30.423,30.5806,1472815.0
2016-04-21 10:00:00,42.68,42.8,42.5,42.58,1449865.0,30.5735,30.6594,30.4445,30.5018,1449865.0
2016-04-21 11:00:00,42.58,42.63,42.44,42.51,1217196.0,30.5018,30.5376,30.4015,30.4517,1217196.0
2016-04-21 12:00:00,42.51,42.62,42.43,42.53,913757.0,30.4517,30.5305,30.3944,30.466,913757.0
2016-04-21 13:00:00,42.53,42.61,42.47,42.47,672623.0,30.466,30.5233,30.423,30.423,672623.0
2016-04-21 14:00:00,42.48,42.58,42.4,42.56,924281.0,30.4302,30.5018,30.3729,30.4875,924281.0
2016-04-21 15:00:00,42.56,42.61,42.44,42.57,1919516.0,30.4875,30.5233,30.4015,30.4947,1919516.0
2016-04-22 09:30:00,42.7,43.07,42.61,43.06,1096818.0,30.5878,30.8528,30.5233,30.8457,1096818.0
2016-04-22 10:00:00,43.06,43.15,42.98,43.1,1398350.0,30.8457,30.9101,30.7884,30.8743,1398350.0
2016-04-22 11:00:00,43.09,43.25,43.06,43.21,1043248.0,30.8672,30.9818,30.8457,30.9531,1043248.0
2016-04-22 12:00:00,43.22,43.25,43.13,43.25,978162.0,30.9603,30.9818,30.8958,30.9818,978162.0
2016-04-22 13:00:00,43.23,43.4,43.21,43.38,763627.0,30.9674,31.0892,30.9531,31.0749,763627.0
2016-04-22 14:00:00,43.38,43.43,43.32,43.36,1277993.0,31.0749,31.1107,31.0319,31.0606,1277993.0
2016-04-22 15:00:00,43.36,43.38,43.27,43.31,1646381.0,31.0606,31.0749,30.9961,31.0248,1646381.0
2016-04-25 09:30:00,43.03,43.17,42.87,43.07,750100.0,30.8242,30.9245,30.7096,30.8528,750100.0
2016-04-25 10:00:00,43.06,43.07,42.76,42.92,1424804.0,30.8457,30.8528,30.6308,30.7454,1424804.0
2016-04-25 11:00:00,42.92,42.96,42.81,42.96,977773.0,30.7454,30.774,30.6666,30.774,977773.0
2016-04-25 12:00:00,42.96,43.18,42.89,43.14,946783.0,30.774,30.9316,30.7239,30.903,946783.0
2016-04-25 13:00:00,43.15,43.16,43.01,43.05,807742.0,30.9101,30.9173,30.8099,30.8385,807742.0
2016-04-25 14:00:00,43.05,43.09,42.91,43.0,780962.0,30.8385,30.8672,30.7382,30.8027,780962.0
2016-04-25 15:00:00,43.01,43.06,42.93,43.05,1654978.0,30.8099,30.8457,30.7525,30.8385,1654978.0
2016-04-26 09:30:00,43.08,43.28,42.91,43.26,1099127.0,30.86,31.0033,30.7382,30.9889,1099127.0
2016-04-26 10:00:00,43.26,43.31,43.14,43.18,1152027.0,30.9889,31.0248,30.903,30.9316,1152027.0
2016-04-26 11:00:00,43.17,43.4,43.17,43.4,962932.0,30.9245,31.0892,30.9245,31.0892,962932.0
2016-04-26 12:00:00,43.4,43.45,43.35,43.43,536984.0,31.0892,31.125,31.0534,31.1107,536984.0
2016-04-26 13:00:00,43.44,43.44,43.25,43.34,609853.0,31.1179,31.1179,30.9818,31.0462,609853.0
2016-04-26 14:00:00,43.35,43.49,43.35,43.44,953129.0,31.0534,31.1537,31.0534,31.1179,953129.0
2016-04-26 15:00:00,43.44,43.47,43.32,43.37,1457300.0,31.1179,31.1394,31.0319,31.0677,1457300.0
2016-04-27 09:30:00,43.38,43.58,43.27,43.51,573613.0,31.0749,31.2182,30.9961,31.168,573613.0
2016-04-27 10:00:00,43.51,43.53,43.27,43.29,866758.0,31.168,31.1823,30.9961,31.0104,866758.0
2016-04-27 11:00:00,43.28,43.47,43.26,43.4,1101984.0,31.0033,31.1394,30.9889,31.0892,1101984.0
2016-04-27 12:00:00,43.41,43.41,43.29,43.4,1117860.0,31.0964,31.0964,31.0104,31.0892,1117860.0
2016-04-27 13:00:00,43.4,43.69,43.38,43.68,1453859.0,31.0892,31.297,31.0749,31.2898,1453859.0
2016-04-27 14:00:00,43.67,43.94,43.39,43.47,2241718.0,31.2826,31.476,31.0821,31.1394,2241718.0
2016-04-27 15:00:00,43.47,43.69,43.47,43.55,1457486.0,31.1394,31.297,31.1394,31.1967,1457486.0
2016-04-28 09:30:00,43.04,43.47,43.02,43.43,682070.0,30.8313,31.1394,30.817,31.1107,682070.0
2016-04-28 10:00:00,43.43,43.56,43.29,43.43,750888.0,31.1107,31.2038,31.0104,31.1107,750888.0
2016-04-28 11:00:00,43.43,43.52,43.32,43.33,578313.0,31.1107,31.1752,31.0319,31.0391,578313.0
2016-04-28 12:00:00,43.33,43.54,43.32,43.51,531890.0,31.0391,31.1895,31.0319,31.168,531890.0
2016-04-28 13:00:00,43.52,43.52,43.34,43.39,470573.0,31.1752,31.1752,31.0462,31.0821,470573.0
2016-04-28 14:00:00,43.39,43.44,43.27,43.3,551301.0,31.0821,31.1179,30.9961,31.0176,551301.0
2016-04-28 15:00:00,43.3,43.31,42.93,43.15,2121968.0,31.0176,31.0248,30.7525,30.9101,2121968.0
2016-04-29 09:30:00,42.83,43.08,42.68,42.73,863482.0,30.6809,30.86,30.5735,30.6093,863482.0
2016-04-29 10:00:00,42.73,43.01,42.62,42.87,1210886.0,30.6093,30.8099,30.5305,30.7096,1210886.0
2016-04-29 11:00:00,42.87,42.93,42.59,42.79,1189550.0,30.7096,30.7525,30.509,30.6523,1189550.0
2016-04-29 12:00:00,42.78,42.82,42.67,42.72,706186.0,30.6451,30.6737,30.5663,30.6021,706186.0
2016-04-29 13:00:00,42.73,42.89,42.52,42.56,804452.0,30.6093,30.7239,30.4588,30.4875,804452.0
2016-04-29 14:00:00,42.57,42.64,42.47,42.49,1407457.0,30.4947,30.5448,30.423,30.4374,1407457.0
2016-04-29 15:00:00,42.48,42.88,42.48,42.7,2694926.0,30.4302,30.7167,30.4302,30.5878,2694926.0
2016-05-02 09:30:00,43.02,43.08,42.62,42.78,684175.0,30.817,30.86,30.5305,30.6451,684175.0
2016-05-02 10:00:00,42.78,43.02,42.74,42.98,1530504.0,30.6451,30.817,30.6164,30.7884,1530504.0
2016-05-02 11:00:00,42.98,43.16,42.95,43.02,1712838.0,30.7884,30.9173,30.7669,30.817,1712838.0
2016-05-02 12:00:00,43.02,43.05,42.04,42.95,809465.0,30.817,30.8385,30.115,30.7669,809465.0
2016-05-02 13:00:00,42.95,43.1,42.91,43.02,756928.0,30.7669,30.8743,30.7382,30.817,756928.0
2016-05-02 14:00:00,43.02,43.02,42.91,42.95,569702.0,30.817,30.817,30.7382,30.7669,569702.0
2016-05-02 15:00:00,42.94,43.01,42.85,42.97,1303206.0,30.7597,30.8099,30.6952,30.7812,1303206.0
2016-05-03 09:30:00,42.43,42.53,42.29,42.42,1254418.0,30.3944,30.466,30.2941,30.3872,1254418.0
2016-05-03 10:00:00,42.42,42.42,42.0,42.1,1081138.0,30.3872,30.3872,30.0863,30.158,1081138.0
2016-05-03 11:00:00,42.1,42.33,42.09,42.27,875206.0,30.158,30.3227,30.1508,30.2798,875206.0
2016-05-03 12:00:00,42.28,42.43,42.21,42.42,545964.0,30.2869,30.3944,30.2368,30.3872,545964.0
2016-05-03 13:00:00,42.41,42.53,42.39,42.44,479041.0,30.38,30.466,30.3657,30.4015,479041.0
2016-05-03 14:00:00,42.44,42.49,42.35,42.48,509128.0,30.4015,30.4374,30.3371,30.4302,509128.0
2016-05-03 15:00:00,42.48,42.56,42.36,42.52,1068059.0,30.4302,30.4875,30.3442,30.4588,1068059.0
2016-05-04 09:30:00,42.08,42.17,41.85,42.16,718147.0,30.1437,30.2081,29.9789,30.201,718147.0
2016-05-04 10:00:00,42.17,42.28,41.66,41.68,1564431.0,30.2081,30.2869,29.8428,29.8571,1564431.0
2016-05-04 11:00:00,41.68,41.79,41.5,41.54,919677.0,29.8571,29.9359,29.7282,29.7568,919677.0
2016-05-04 12:00:00,41.54,41.58,41.45,41.48,1027580.0,29.7568,29.7855,29.6924,29.7138,1027580.0
2016-05-04 13:00:00,41.48,41.63,41.45,41.47,823195.0,29.7138,29.8213,29.6924,29.7067,823195.0
2016-05-04 14:00:00,41.47,41.6,41.39,41.58,861641.0,29.7067,29.7998,29.6494,29.7855,861641.0
2016-05-04 15:00:00,41.57,41.79,41.52,41.73,1834650.0,29.7783,29.9359,29.7425,29.8929,1834650.0
2016-05-05 09:30:00,41.82,41.93,41.64,41.87,699425.0,29.9574,30.0362,29.8285,29.9932,699425.0
2016-05-05 10:00:00,41.86,42.0,41.65,41.75,722876.0,29.9861,30.0863,29.8356,29.9073,722876.0
2016-05-05 11:00:00,41.76,41.83,41.62,41.73,714680.0,29.9144,29.9646,29.8141,29.8929,714680.0
2016-05-05 12:00:00,41.73,41.77,41.63,41.7,502265.0,29.8929,29.9216,29.8213,29.8714,502265.0
2016-05-05 13:00:00,41.69,41.71,41.54,41.61,561161.0,29.8643,29.8786,29.7568,29.807,561161.0
2016-05-05 14:00:00,41.6,41.66,41.55,41.57,809210.0,29.7998,29.8428,29.764,29.7783,809210.0
2016-05-05 15:00:00,41.57,41.67,41.54,41.64,1149287.0,29.7783,29.85,29.7568,29.8285,1149287.0
2016-05-06 09:30:00,41.41,41.75,41.38,41.55,413324.0,29.6637,29.9073,29.6422,29.764,413324.0
2016-05-06 10:00:00,41.55,41.7,41.36,41.4,741888.0,29.764,29.8714,29.6279,29.6565,741888.0
2016-05-06 11:00:00,41.41,41.55,41.41,41.48,602421.0,29.6637,29.764,29.6637,29.7138,602421.0
2016-05-06 12:00:00,41.48,41.57,41.47,41.55,310725.0,29.7138,29.7783,29.7067,29.764,310725.0
2016-05-06 13:00:00,41.55,41.64,41.52,41.62,555908.0,29.764,29.8285,29.7425,29.8141,555908.0
2016-05-06 14:00:00,41.63,41.81,41.61,41.78,940385.0,29.8213,29.9502,29.807,29.9288,940385.0
2016-05-06 15:00:00,41.78,41.81,41.71,41.78,1147223.0,29.9288,29.9502,29.8786,29.9288,1147223.0
2016-05-09 09:30:00,41.61,42.0,41.6,41.82,593552.0,29.807,30.0863,29.7998,29.9574,593552.0
2016-05-09 10:00:00,41.81,41.83,41.52,41.57,623665.0,29.9502,29.9646,29.7425,29.7783,623665.0
2016-05-09 11:00:00,41.57,41.64,41.48,41.59,418013.0,29.7783,29.8285,29.7138,29.7926,418013.0
2016-05-09 12:00:00,41.58,41.68,41.54,41.67,322065.0,29.7855,29.8571,29.7568,29.85,322065.0
2016-05-09 13:00:00,41.67,41.75,41.62,41.65,294824.0,29.85,29.9073,29.8141,29.8356,294824.0
2016-05-09 14:00:00,41.65,41.69,41.57,41.69,534603.0,29.8356,29.8643,29.7783,29.8643,534603.0
2016-05-09 15:00:00,41.69,41.69,41.53,41.56,873185.0,29.8643,29.8643,29.7497,29.7712,873185.0
2016-05-10 09:30:00,41.74,42.02,41.66,41.94,653975.0,29.9001,30.1007,29.8428,30.0434,653975.0
2016-05-10 10:00:00,41.93,42.06,41.76,41.98,1254539.0,30.0362,30.1293,29.9144,30.072,1254539.0
2016-05-10 11:00:00,41.97,42.02,41.93,41.96,810647.0,30.0649,30.1007,30.0362,30.0577,810647.0
2016-05-10 12:00:00,41.96,42.16,41.96,42.05,721275.0,30.0577,30.201,30.0577,30.1222,721275.0
2016-05-10 13:00:00,42.05,42.12,42.02,42.08,693646.0,30.1222,30.1723,30.1007,30.1437,693646.0
2016-05-10 14:00:00,42.07,42.1,42.02,42.06,449796.0,30.1365,30.158,30.1007,30.1293,449796.0
2016-05-10 15:00:00,42.05,42.09,42.02,42.05,1150562.0,30.1222,30.1508,30.1007,30.1222,1150562.0
2016-05-11 09:30:00,41.9,42.13,41.9,41.96,432693.0,30.0147,30.1795,30.0147,30.0577,432693.0
2016-05-11 10:00:00,41.96,42.34,41.88,42.32,1083034.0,30.0577,30.3299,30.0004,30.3156,1083034.0
2016-05-11 11:00:00,42.33,42.38,42.14,42.33,620959.0,30.3227,30.3586,30.1866,30.3227,620959.0
2016-05-11 12:00:00,42.32,42.38,42.25,42.28,442867.0,30.3156,30.3586,30.2654,30.2869,442867.0
2016-05-11 13:00:00,42.28,42.3,42.13,42.14,526152.0,30.2869,30.3012,30.1795,30.1866,526152.0
2016-05-11 14:00:00,42.13,42.14,41.93,41.96,475852.0,30.1795,30.1866,30.0362,30.0577,475852.0
2016-05-11 15:00:00,41.97,42.03,41.87,41.87,1220326.0,30.0649,30.1078,29.9932,29.9932,1220326.0
2016-05-12 09:30:00,42.12,42.31,41.93,41.93,969470.0,30.1723,30.3084,30.0362,30.0362,969470.0
2016-05-12 10:00:00,41.93,42.08,41.76,41.86,918769.0,30.0362,30.1437,29.9144,29.9861,918769.0
2016-05-12 11:00:00,41.85,41.85,41.69,41.73,738443.0,29.9789,29.9789,29.8643,29.8929,738443.0
2016-05-12 12:00:00,41.73,41.9,41.7,41.89,460323.0,29.8929,30.0147,29.8714,30.0075,460323.0
2016-05-12 13:00:00,41.9,42.02,41.81,42.01,520306.0,30.0147,30.1007,29.9502,30.0935,520306.0
2016-05-12 14:00:00,42.01,42.04,41.93,41.99,1436278.0,30.0935,30.115,30.0362,30.0792,1436278.0
2016-05-12 15:00:00,41.99,42.07,41.9,41.94,1496882.0,30.0792,30.1365,30.0147,30.0434,1496882.0
2016-05-13 09:30:00,41.79,42.11,41.75,41.79,779713.0,29.9359,30.1651,29.9073,29.9359,779713.0
2016-05-13 10:00:00,41.81,41.88,41.62,41.73,1026457.0,29.9502,30.0004,29.8141,29.8929,1026457.0
2016-05-13 11:00:00,41.73,41.9,41.64,41.8,706842.0,29.8929,30.0147,29.8285,29.9431,706842.0
2016-05-13 12:00:00,41.81,41.85,41.58,41.6,318031.0,29.9502,29.9789,29.7855,29.7998,318031.0
2016-05-13 13:00:00,41.59,41.64,41.33,41.37,358525.0,29.7926,29.8285,29.6064,29.6351,358525.0
2016-05-13 14:00:00,41.36,41.43,41.23,41.34,1284860.0,29.6279,29.678,29.5348,29.6136,1284860.0
2016-05-13 15:00:00,41.34,41.45,41.32,41.43,1478218.0,29.6136,29.6924,29.5992,29.678,1478218.0
2016-05-16 09:30:00,41.24,41.69,41.12,41.4,1392293.0,29.5419,29.8643,29.456,29.6565,1392293.0
2016-05-16 10:00:00,41.41,41.7,41.37,41.63,1019061.0,29.6637,29.8714,29.6351,29.8213,1019061.0
2016-05-16 11:00:00,41.63,41.67,41.5,41.66,568464.0,29.8213,29.85,29.7282,29.8428,568464.0
2016-05-16 12:00:00,41.66,41.7,41.55,41.65,464544.0,29.8428,29.8714,29.764,29.8356,464544.0
2016-05-16 13:00:00,41.65,41.75,41.65,41.69,556904.0,29.8356,29.9073,29.8356,29.8643,556904.0
2016-05-16 14:00:00,41.68,41.94,41.68,41.93,496161.0,29.8571,30.0434,29.8571,30.0362,496161.0
2016-05-16 15:00:00,41.91,41.96,41.67,41.7,1066811.0,30.0219,30.0577,29.85,29.8714,1066811.0
2016-05-17 09:30:00,41.38,41.43,40.76,40.96,3027434.0,29.6422,29.678,29.1981,29.3414,3027434.0
2016-05-17 10:00:00,40.96,41.05,40.85,40.97,2890200.0,29.3414,29.4058,29.2626,29.3485,2890200.0
2016-05-17 11:00:00,40.97,41.07,40.84,40.98,1124628.0,29.3485,29.4201,29.2554,29.3557,1124628.0
2016-05-17 12:00:00,40.98,41.02,40.81,40.88,741533.0,29.3557,29.3843,29.2339,29.284,741533.0
2016-05-17 13:00:00,40.88,40.99,40.76,40.76,1024553.0,29.284,29.3628,29.1981,29.1981,1024553.0
2016-05-17 14:00:00,40.77,40.82,40.61,40.69,1507855.0,29.2052,29.2411,29.0906,29.1479,1507855.0
2016-05-17 15:00:00,40.7,40.77,40.57,40.72,2460135.0,29.1551,29.2052,29.062,29.1694,2460135.0
2016-05-18 09:30:00,40.75,41.34,40.7,41.27,1837915.0,29.1909,29.6136,29.1551,29.5634,1837915.0
2016-05-18 10:00:00,41.27,41.58,41.24,41.44,2371729.0,29.5634,29.7855,29.5419,29.6852,2371729.0
2016-05-18 11:00:00,41.44,41.77,41.44,41.54,988908.0,29.6852,29.9216,29.6852,29.7568,988908.0
2016-05-18 12:00:00,41.54,41.64,41.5,41.64,683290.0,29.7568,29.8285,29.7282,29.8285,683290.0
2016-05-18 13:00:00,41.64,41.65,41.47,41.47,877214.0,29.8285,29.8356,29.7067,29.7067,877214.0
2016-05-18 14:00:00,41.47,41.64,41.31,41.61,1992817.0,29.7067,29.8285,29.5921,29.807,1992817.0
2016-05-18 15:00:00,41.61,41.71,41.47,41.63,2553456.0,29.807,29.8786,29.7067,29.8213,2553456.0
2016-05-19 09:30:00,41.4,41.7,41.07,41.1,1502109.0,29.6565,29.8714,29.4201,29.4416,1502109.0
2016-05-19 10:00:00,41.11,41.41,41.07,41.18,1838482.0,29.4488,29.6637,29.4201,29.4989,1838482.0
2016-05-19 11:00:00,41.18,41.27,41.08,41.24,986327.0,29.4989,29.5634,29.4273,29.5419,986327.0
2016-05-19 12:00:00,41.25,41.25,41.02,41.04,1012300.0,29.5491,29.5491,29.3843,29.3987,1012300.0
2016-05-19 13:00:00,41.04,41.43,41.03,41.32,734402.0,29.3987,29.678,29.3915,29.5992,734402.0
2016-05-19 14:00:00,41.32,41.46,41.31,41.33,882758.0,29.5992,29.6995,29.5921,29.6064,882758.0
2016-05-19 15:00:00,41.33,41.57,41.33,41.52,1854040.0,29.6064,29.7783,29.6064,29.7425,1854040.0
2016-05-20 09:30:00,41.74,42.1,41.66,42.09,1205358.0,29.9001,30.158,29.8428,30.1508,1205358.0
2016-05-20 10:00:00,42.09,42.11,41.85,41.91,707718.0,30.1508,30.1651,29.9789,30.0219,707718.0
2016-05-20 11:00:00,41.9,42.2,41.89,42.05,720208.0,30.0147,30.2296,30.0075,30.1222,720208.0
2016-05-20 12:00:00,42.06,42.07,41.92,41.92,386376.0,30.1293,30.1365,30.029,30.029,386376.0
2016-05-20 13:00:00,41.92,41.93,41.77,41.8,623768.0,30.029,30.0362,29.9216,29.9431,623768.0
2016-05-20 14:00:00,41.8,41.9,41.77,41.81,421115.0,29.9431,30.0147,29.9216,29.9502,421115.0
2016-05-20 15:00:00,41.81,41.81,41.63,41.75,962061.0,29.9502,29.9502,29.8213,29.9073,962061.0
2016-05-23 09:30:00,41.75,41.87,41.42,41.42,692569.0,29.9073,29.9932,29.6709,29.6709,692569.0
2016-05-23 10:00:00,41.42,41.8,41.41,41.63,958624.0,29.6709,29.9431,29.6637,29.8213,958624.0
2016-05-23 11:00:00,41.64,41.74,41.58,41.62,580927.0,29.8285,29.9001,29.7855,29.8141,580927.0
2016-05-23 12:00:00,41.61,41.73,41.6,41.71,288837.0,29.807,29.8929,29.7998,29.8786,288837.0
2016-05-23 13:00:00,41.71,41.82,41.7,41.78,398545.0,29.8786,29.9574,29.8714,29.9288,398545.0
2016-05-23 14:00:00,41.79,41.79,41.72,41.75,572771.0,29.9359,29.9359,29.8858,29.9073,572771.0
2016-05-23 15:00:00,41.75,41.76,41.61,41.66,1437424.0,29.9073,29.9144,29.807,29.8428,1437424.0
2016-05-24 09:30:00,41.97,42.27,41.86,42.19,706116.0,30.0649,30.2798,29.9861,30.2225,706116.0
2016-05-24 10:00:00,42.2,42.48,42.2,42.4,801510.0,30.2296,30.4302,30.2296,30.3729,801510.0
2016-05-24 11:00:00,42.4,42.44,42.31,42.4,578830.0,30.3729,30.4015,30.3084,30.3729,578830.0
2016-05-24 12:00:00,42.41,42.44,42.34,42.43,474419.0,30.38,30.4015,30.3299,30.3944,474419.0
2016-05-24 13:00:00,42.44,42.46,42.25,42.29,744126.0,30.4015,30.4159,30.2654,30.2941,744126.0
2016-05-24 14:00:00,42.29,42.38,42.26,42.35,374865.0,30.2941,30.3586,30.2726,30.3371,374865.0
2016-05-24 15:00:00,42.34,42.44,42.28,42.29,1105808.0,30.3299,30.4015,30.2869,30.2941,1105808.0
2016-05-25 09:30:00,42.58,43.16,42.52,43.15,1137709.0,30.5018,30.9173,30.4588,30.9101,1137709.0
2016-05-25 10:00:00,43.14,43.23,42.95,42.98,1323709.0,30.903,30.9674,30.7669,30.7884,1323709.0
2016-05-25 11:00:00,42.99,43.03,42.83,42.88,834622.0,30.7955,30.8242,30.6809,30.7167,834622.0
2016-05-25 12:00:00,42.89,42.92,42.75,42.91,716798.0,30.7239,30.7454,30.6236,30.7382,716798.0
2016-05-25 13:00:00,42.9,43.0,42.88,42.99,605081.0,30.7311,30.8027,30.7167,30.7955,605081.0
2016-05-25 14:00:00,42.99,43.06,42.92,42.97,703254.0,30.7955,30.8457,30.7454,30.7812,703254.0
2016-05-25 15:00:00,42.97,43.07,42.93,42.95,1529398.0,30.7812,30.8528,30.7525,30.7669,1529398.0
2016-05-26 09:30:00,42.91,43.05,42.63,42.66,757549.0,30.7382,30.8385,30.5376,30.5591,757549.0
2016-05-26 10:00:00,42.67,42.88,42.63,42.63,789803.0,30.5663,30.7167,30.5376,30.5376,789803.0
2016-05-26 11:00:00,42.63,42.72,42.59,42.59,601133.0,30.5376,30.6021,30.509,30.509,601133.0
2016-05-26 12:00:00,42.59,42.72,42.59,42.67,378833.0,30.509,30.6021,30.509,30.5663,378833.0
2016-05-26 13:00:00,42.67,42.75,42.65,42.73,214311.0,30.5663,30.6236,30.552,30.6093,214311.0
2016-05-26 14:00:00,42.73,42.75,42.64,42.7,334100.0,30.6093,30.6236,30.5448,30.5878,334100.0
2016-05-26 15:00:00,42.7,42.77,42.66,42.67,725794.0,30.5878,30.6379,30.5591,30.5663,725794.0
2016-05-27 09:30:00,42.78,42.9,42.63,42.71,444360.0,30.6451,30.7311,30.5376,30.5949,444360.0
2016-05-27 10:00:00,42.71,42.86,42.68,42.68,598138.0,30.5949,30.7024,30.5735,30.5735,598138.0
2016-05-27 11:00:00,42.68,42.82,42.68,42.8,352767.0,30.5735,30.6737,30.5735,30.6594,352767.0
2016-05-27 12:00:00,42.8,42.88,42.77,42.84,268147.0,30.6594,30.7167,30.6379,30.6881,268147.0
2016-05-27 13:00:00,42.84,42.91,42.77,42.82,348823.0,30.6881,30.7382,30.6379,30.6737,348823.0
2016-05-27 14:00:00,42.81,42.87,42.77,42.83,355177.0,30.6666,30.7096,30.6379,30.6809,355177.0
2016-05-27 15:00:00,42.82,42.95,42.8,42.94,775688.0,30.6737,30.7669,30.6594,30.7597,775688.0
2016-05-31 09:30:00,43.16,43.2,43.03,43.15,695912.0,30.9173,30.946,30.8242,30.9101,695912.0
2016-05-31 10:00:00,43.15,43.19,42.94,42.99,632087.0,30.9101,30.9388,30.7597,30.7955,632087.0
2016-05-31 11:00:00,42.99,42.99,42.8,42.82,519427.0,30.7955,30.7955,30.6594,30.6737,519427.0
2016-05-31 12:00:00,42.82,42.88,42.79,42.8,189976.0,30.6737,30.7167,30.6523,30.6594,189976.0
2016-05-31 13:00:00,42.8,42.89,42.74,42.79,215633.0,30.6594,30.7239,30.6164,30.6523,215633.0
2016-05-31 14:00:00,42.78,42.79,42.65,42.69,390688.0,30.6451,30.6523,30.552,30.5806,390688.0
2016-05-31 15:00:00,42.69,42.9,42.65,42.81,1077854.0,30.5806,30.7311,30.552,30.6666,1077854.0
2016-06-01 09:30:00,42.45,42.57,42.33,42.51,907092.0,30.4087,30.4947,30.3227,30.4517,907092.0
2016-06-01 10:00:00,42.51,42.78,42.5,42.72,717981.0,30.4517,30.6451,30.4445,30.6021,717981.0
2016-06-01 11:00:00,42.73,42.87,42.68,42.84,527350.0,30.6093,30.7096,30.5735,30.6881,527350.0
2016-06-01 12:00:00,42.83,42.97,42.81,42.97,339874.0,30.6809,30.7812,30.6666,30.7812,339874.0
2016-06-01 13:00:00,42.98,43.0,42.9,42.94,257872.0,30.7884,30.8027,30.7311,30.7597,257872.0
2016-06-01 14:00:00,42.94,43.02,42.88,43.02,402977.0,30.7597,30.817,30.7167,30.817,402977.0
2016-06-01 15:00:00,43.02,43.06,42.95,42.99,1234307.0,30.817,30.8457,30.7669,30.7955,1234307.0
2016-06-02 09:30:00,42.88,42.91,42.69,42.73,496175.0,30.7167,30.7382,30.5806,30.6093,496175.0
2016-06-02 10:00:00,42.73,42.87,42.71,42.75,809188.0,30.6093,30.7096,30.5949,30.6236,809188.0
2016-06-02 11:00:00,42.75,42.88,42.73,42.85,479772.0,30.6236,30.7167,30.6093,30.6952,479772.0
2016-06-02 12:00:00,42.85,42.97,42.84,42.96,202436.0,30.6952,30.7812,30.6881,30.774,202436.0
2016-06-02 13:00:00,42.96,43.03,42.94,43.02,226527.0,30.774,30.8242,30.7597,30.817,226527.0
2016-06-02 14:00:00,43.03,43.1,43.02,43.05,350813.0,30.8242,30.8743,30.817,30.8385,350813.0
2016-06-02 15:00:00,43.05,43.06,42.97,43.05,957889.0,30.8385,30.8457,30.7812,30.8385,957889.0
2016-06-03 09:30:00,42.28,42.49,41.8,41.98,2081787.0,30.2869,30.4374,29.9431,30.072,2081787.0
2016-06-03 10:00:00,41.97,41.99,41.77,41.88,1838222.0,30.0649,30.0792,29.9216,30.0004,1838222.0
2016-06-03 11:00:00,41.88,42.26,41.8,42.24,2693759.0,30.0004,30.2726,29.9431,30.2583,2693759.0
2016-06-03 12:00:00,42.24,42.32,42.14,42.2,622378.0,30.2583,30.3156,30.1866,30.2296,622378.0
2016-06-03 13:00:00,42.21,42.37,42.19,42.37,418960.0,30.2368,30.3514,30.2225,30.3514,418960.0
2016-06-03 14:00:00,42.36,42.51,42.31,42.48,855915.0,30.3442,30.4517,30.3084,30.4302,855915.0
2016-06-03 15:00:00,42.48,42.49,42.35,42.37,1836511.0,30.4302,30.4374,30.3371,30.3514,1836511.0
2016-06-06 09:30:00,42.45,43.0,42.31,42.85,1191090.0,30.4087,30.8027,30.3084,30.6952,1191090.0
2016-06-06 10:00:00,42.86,43.03,42.86,43.0,1018253.0,30.7024,30.8242,30.7024,30.8027,1018253.0
2016-06-06 11:00:00,43.0,43.14,42.95,43.1,534288.0,30.8027,30.903,30.7669,30.8743,534288.0
2016-06-06 12:00:00,43.1,43.14,42.91,43.04,1057811.0,30.8743,30.903,30.7382,30.8313,1057811.0
2016-06-06 13:00:00,43.03,43.06,42.94,43.02,923245.0,30.8242,30.8457,30.7597,30.817,923245.0
2016-06-06 14:00:00,43.02,43.15,43.0,43.02,651096.0,30.817,30.9101,30.8027,30.817,651096.0
2016-06-06 15:00:00,43.02,43.04,42.87,42.89,1434895.0,30.817,30.8313,30.7096,30.7239,1434895.0
2016-06-07 09:30:00,42.94,42.96,42.72,42.77,412598.0,30.7597,30.774,30.6021,30.6379,412598.0
2016-06-07 10:00:00,42.77,42.86,42.75,42.86,398354.0,30.6379,30.7024,30.6236,30.7024,398354.0
2016-06-07 11:00:00,42.86,42.89,42.8,42.81,366471.0,30.7024,30.7239,30.6594,30.6666,366471.0
2016-06-07 12:00:00,42.81,43.0,42.79,42.93,2304628.0,30.6666,30.8027,30.6523,30.7525,2304628.0
2016-06-07 13:00:00,42.93,42.99,42.86,42.86,584343.0,30.7525,30.7955,30.7024,30.7024,584343.0
2016-06-07 14:00:00,42.86,42.88,42.76,42.78,429714.0,30.7024,30.7167,30.6308,30.6451,429714.0
2016-06-07 15:00:00,42.78,42.78,42.66,42.67,1498700.0,30.6451,30.6451,30.5591,30.5663,1498700.0
2016-06-08 09:30:00,42.64,43.01,42.63,42.96,667296.0,30.5448,30.8099,30.5376,30.774,667296.0
2016-06-08 10:00:00,42.96,42.96,42.72,42.8,720870.0,30.774,30.774,30.6021,30.6594,720870.0
2016-06-08 11:00:00,42.8,42.81,42.72,42.76,458311.0,30.6594,30.6666,30.6021,30.6308,458311.0
2016-06-08 12:00:00,42.76,42.81,42.7,42.77,370909.0,30.6308,30.6666,30.5878,30.6379,370909.0
2016-06-08 13:00:00,42.77,42.78,42.67,42.72,495568.0,30.6379,30.6451,30.5663,30.6021,495568.0
2016-06-08 14:00:00,42.73,42.84,42.69,42.83,414941.0,30.6093,30.6881,30.5806,30.6809,414941.0
2016-06-08 15:00:00,42.83,42.83,42.73,42.8,1115861.0,30.6809,30.6809,30.6093,30.6594,1115861.0
2016-06-09 09:30:00,42.46,42.5,42.11,42.15,584985.0,30.4159,30.4445,30.1651,30.1938,584985.0
2016-06-09 10:00:00,42.14,42.22,42.03,42.22,1068835.0,30.1866,30.2439,30.1078,30.2439,1068835.0
2016-06-09 11:00:00,42.22,42.28,42.15,42.23,425423.0,30.2439,30.2869,30.1938,30.2511,425423.0
2016-06-09 12:00:00,42.23,42.41,42.2,42.38,656682.0,30.2511,30.38,30.2296,30.3586,656682.0
2016-06-09 13:00:00,42.38,42.46,42.3,42.36,397381.0,30.3586,30.4159,30.3012,30.3442,397381.0
2016-06-09 14:00:00,42.35,42.51,42.32,42.5,581271.0,30.3371,30.4517,30.3156,30.4445,581271.0
2016-06-09 15:00:00,42.49,42.58,42.46,42.54,1734746.0,30.4374,30.5018,30.4159,30.4732,1734746.0
2016-06-10 09:30:00,42.03,42.22,42.02,42.14,1015870.0,30.1078,30.2439,30.1007,30.1866,1015870.0
2016-06-10 10:00:00,42.14,42.16,41.93,42.05,1253023.0,30.1866,30.201,30.0362,30.1222,1253023.0
2016-06-10 11:00:00,42.05,42.11,41.94,42.02,581413.0,30.1222,30.1651,30.0434,30.1007,581413.0
2016-06-10 12:00:00,42.03,42.06,41.93,42.04,567462.0,30.1078,30.1293,30.0362,30.115,567462.0
2016-06-10 13:00:00,42.04,42.08,41.91,41.92,516292.0,30.115,30.1437,30.0219,30.029,516292.0
2016-06-10 14:00:00,41.91,42.0,41.89,41.94,523640.0,30.0219,30.0863,30.0075,30.0434,523640.0
2016-06-10 15:00:00,41.94,42.04,41.87,41.97,1972608.0,30.0434,30.115,29.9932,30.0649,1972608.0
2016-06-13 09:30:00,41.71,42.04,41.69,41.91,937921.0,29.8786,30.115,29.8643,30.0219,937921.0
2016-06-13 10:00:00,41.91,42.12,41.89,42.02,870078.0,30.0219,30.1723,30.0075,30.1007,870078.0
2016-06-13 11:00:00,42.01,42.04,41.82,41.84,631424.0,30.0935,30.115,29.9574,29.9717,631424.0
2016-06-13 12:00:00,41.84,41.99,41.82,41.95,452209.0,29.9717,30.0792,29.9574,30.0505,452209.0
2016-06-13 13:00:00,41.95,41.97,41.75,41.81,495697.0,30.0505,30.0649,29.9073,29.9502,495697.0
2016-06-13 14:00:00,41.81,41.95,41.8,41.89,821727.0,29.9502,30.0505,29.9431,30.0075,821727.0
2016-06-13 15:00:00,41.89,41.89,41.67,41.68,1490159.0,30.0075,30.0075,29.85,29.8571,1490159.0
2016-06-14 09:30:00,41.53,41.77,41.49,41.61,866407.0,29.7497,29.9216,29.721,29.807,866407.0
2016-06-14 10:00:00,41.61,41.65,41.22,41.26,953583.0,29.807,29.8356,29.5276,29.5563,953583.0
2016-06-14 11:00:00,41.26,41.35,41.15,41.19,882594.0,29.5563,29.6207,29.4775,29.5061,882594.0
2016-06-14 12:00:00,41.19,41.41,41.17,41.28,692238.0,29.5061,29.6637,29.4918,29.5706,692238.0
2016-06-14 13:00:00,41.28,41.32,41.15,41.19,572075.0,29.5706,29.5992,29.4775,29.5061,572075.0
2016-06-14 14:00:00,41.19,41.28,40.99,40.99,909053.0,29.5061,29.5706,29.3628,29.3628,909053.0
2016-06-14 15:00:00,41.0,41.3,40.94,41.2,2620240.0,29.37,29.5849,29.327,29.5133,2620240.0
2016-06-15 09:30:00,41.25,41.41,40.99,41.41,1005857.0,29.5491,29.6637,29.3628,29.6637,1005857.0
2016-06-15 10:00:00,41.41,41.62,41.39,41.58,833219.0,29.6637,29.8141,29.6494,29.7855,833219.0
2016-06-15 11:00:00,41.58,41.62,41.41,41.5,685874.0,29.7855,29.8141,29.6637,29.7282,685874.0
2016-06-15 12:00:00,41.49,41.51,41.35,41.37,302191.0,29.721,29.7353,29.6207,29.6351,302191.0
2016-06-15 13:00:00,41.38,41.55,41.36,41.52,407359.0,29.6422,29.764,29.6279,29.7425,407359.0
2016-06-15 14:00:00,41.53,41.57,41.08,41.3,1161549.0,29.7497,29.7783,29.4273,29.5849,1161549.0
2016-06-15 15:00:00,41.3,41.36,40.98,41.04,1687033.0,29.5849,29.6279,29.3557,29.3987,1687033.0
2016-06-16 09:30:00,40.65,40.7,40.39,40.41,840809.0,29.1193,29.1551,28.933,28.9474,840809.0
2016-06-16 10:00:00,40.41,40.54,40.34,40.54,945561.0,28.9474,29.0405,28.8972,29.0405,945561.0
2016-06-16 11:00:00,40.53,40.75,40.52,40.64,816186.0,29.0333,29.1909,29.0262,29.1121,816186.0
2016-06-16 12:00:00,40.64,40.89,40.61,40.81,554555.0,29.1121,29.2912,29.0906,29.2339,554555.0
2016-06-16 13:00:00,40.81,40.92,40.78,40.82,476600.0,29.2339,29.3127,29.2124,29.2411,476600.0
2016-06-16 14:00:00,40.81,41.04,40.81,40.95,466728.0,29.2339,29.3987,29.2339,29.3342,466728.0
2016-06-16 15:00:00,40.95,41.08,40.88,41.06,1373926.0,29.3342,29.4273,29.284,29.413,1373926.0
2016-06-17 09:30:00,41.06,41.32,40.92,41.25,1406339.0,29.413,29.5992,29.3127,29.5491,1406339.0
2016-06-17 10:00:00,41.24,41.26,41.06,41.18,908190.0,29.5419,29.5563,29.413,29.4989,908190.0
2016-06-17 11:00:00,41.17,41.18,40.91,40.98,470454.0,29.4918,29.4989,29.3055,29.3557,470454.0
2016-06-17 12:00:00,40.98,41.08,40.8,40.85,552061.0,29.3557,29.4273,29.2267,29.2626,552061.0
2016-06-17 13:00:00,40.86,41.03,40.79,41.01,985332.0,29.2697,29.3915,29.2196,29.3772,985332.0
2016-06-17 14:00:00,41.0,41.2,40.93,41.16,552887.0,29.37,29.5133,29.3199,29.4846,552887.0
2016-06-17 15:00:00,41.16,41.18,41.04,41.09,1287636.0,29.4846,29.4989,29.3987,29.4345,1287636.0
2016-06-20 09:30:00,41.75,41.98,41.69,41.87,668137.0,29.9073,30.072,29.8643,29.9932,668137.0
2016-06-20 10:00:00,41.87,42.0,41.83,41.84,996051.0,29.9932,30.0863,29.9646,29.9717,996051.0
2016-06-20 11:00:00,41.84,41.86,41.51,41.57,708777.0,29.9717,29.9861,29.7353,29.7783,708777.0
2016-06-20 12:00:00,41.56,41.65,41.47,41.51,594558.0,29.7712,29.8356,29.7067,29.7353,594558.0
2016-06-20 13:00:00,41.51,41.54,41.39,41.47,335490.0,29.7353,29.7568,29.6494,29.7067,335490.0
2016-06-20 14:00:00,41.48,41.5,41.29,41.42,525423.0,29.7138,29.7282,29.5777,29.6709,525423.0
2016-06-20 15:00:00,41.42,41.45,41.16,41.21,939359.0,29.6709,29.6924,29.4846,29.5204,939359.0
2016-06-21 09:30:00,41.48,41.5,41.21,41.26,446017.0,29.7138,29.7282,29.5204,29.5563,446017.0
2016-06-21 10:00:00,41.26,41.32,41.09,41.28,570137.0,29.5563,29.5992,29.4345,29.5706,570137.0
2016-06-21 11:00:00,41.28,41.44,41.25,41.32,514768.0,29.5706,29.6852,29.5491,29.5992,514768.0
2016-06-21 12:00:00,41.32,41.44,41.29,41.33,426662.0,29.5992,29.6852,29.5777,29.6064,426662.0
2016-06-21 13:00:00,41.34,41.36,41.25,41.29,562709.0,29.6136,29.6279,29.5491,29.5777,562709.0
2016-06-21 14:00:00,41.29,41.51,41.26,41.45,345696.0,29.5777,29.7353,29.5563,29.6924,345696.0
2016-06-21 15:00:00,41.45,41.46,41.35,41.35,783985.0,29.6924,29.6995,29.6207,29.6207,783985.0
2016-06-22 09:30:00,41.35,41.78,41.35,41.7,627088.0,29.6207,29.9288,29.6207,29.8714,627088.0
2016-06-22 10:00:00,41.7,41.87,41.63,41.8,727581.0,29.8714,29.9932,29.8213,29.9431,727581.0
2016-06-22 11:00:00,41.8,41.84,41.64,41.79,484251.0,29.9431,29.9717,29.8285,29.9359,484251.0
2016-06-22 12:00:00,41.78,41.79,41.64,41.68,442428.0,29.9288,29.9359,29.8285,29.8571,442428.0
2016-06-22 13:00:00,41.67,41.67,41.49,41.6,397534.0,29.85,29.85,29.721,29.7998,397534.0
2016-06-22 14:00:00,41.61,41.61,41.41,41.47,397085.0,29.807,29.807,29.6637,29.7067,397085.0
2016-06-22 15:00:00,41.47,41.52,41.32,41.36,828205.0,29.7067,29.7425,29.5992,29.6279,828205.0
2016-06-23 09:30:00,41.95,42.13,41.9,42.01,675397.0,30.0505,30.1795,30.0147,30.0935,675397.0
2016-06-23 10:00:00,42.01,42.09,41.87,42.04,899595.0,30.0935,30.1508,29.9932,30.115,899595.0
2016-06-23 11:00:00,42.05,42.24,42.0,42.21,844439.0,30.1222,30.2583,30.0863,30.2368,844439.0
2016-06-23 12:00:00,42.2,42.24,42.08,42.09,526119.0,30.2296,30.2583,30.1437,30.1508,526119.0
2016-06-23 13:00:00,42.09,42.16,42.02,42.04,420944.0,30.1508,30.201,30.1007,30.115,420944.0
2016-06-23 14:00:00,42.04,42.07,41.95,42.03,627823.0,30.115,30.1365,30.0505,30.1078,627823.0
2016-06-23 15:00:00,42.03,42.22,41.97,42.18,1411837.0,30.1078,30.2439,30.0649,30.2153,1411837.0
2016-06-24 09:30:00,40.22,40.97,39.83,40.91,1695408.0,28.8113,29.3485,28.5319,29.3055,1695408.0
2016-06-24 10:00:00,40.9,41.12,40.49,40.5,1487952.0,29.2984,29.456,29.0047,29.0118,1487952.0
2016-06-24 11:00:00,40.5,40.53,40.32,40.49,1092475.0,29.0118,29.0333,28.8829,29.0047,1092475.0
2016-06-24 12:00:00,40.5,40.54,40.28,40.33,729142.0,29.0118,29.0405,28.8542,28.8901,729142.0
2016-06-24 13:00:00,40.33,40.41,40.26,40.3,806170.0,28.8901,28.9474,28.8399,28.8686,806170.0
2016-06-24 14:00:00,40.31,40.34,40.01,40.1,1032534.0,28.8757,28.8972,28.6608,28.7253,1032534.0
2016-06-24 15:00:00,40.09,40.15,39.85,39.87,3018839.0,28.7181,28.7611,28.5462,28.5605,3018839.0
2016-06-27 09:30:00,39.23,39.27,38.84,38.93,1467674.0,28.1021,28.1307,27.8227,27.8872,1467674.0
2016-06-27 10:00:00,38.93,39.02,38.63,38.65,1994771.0,27.8872,27.9516,27.6723,27.6866,1994771.0
2016-06-27 11:00:00,38.65,39.0,38.64,38.93,1881460.0,27.6866,27.9373,27.6794,27.8872,1881460.0
2016-06-27 12:00:00,38.93,39.01,38.76,38.87,915344.0,27.8872,27.9445,27.7654,27.8442,915344.0
2016-06-27 13:00:00,38.86,38.95,38.78,38.83,908397.0,27.837,27.9015,27.7797,27.8155,908397.0
2016-06-27 14:00:00,38.83,38.87,38.61,38.63,1142612.0,27.8155,27.8442,27.6579,27.6723,1142612.0
2016-06-27 15:00:00,38.63,38.8,38.49,38.7,2880901.0,27.6723,27.7941,27.572,27.7224,2880901.0
2016-06-28 09:30:00,39.09,39.22,38.67,38.93,1244628.0,28.1845,28.2782,27.8817,28.0691,1244628.0
2016-06-28 10:00:00,38.93,39.07,38.75,38.85,1648575.0,28.0691,28.1701,27.9394,28.0115,1648575.0
2016-06-28 11:00:00,38.84,38.86,38.57,38.72,1095190.0,28.0043,28.0187,27.8096,27.9177,1095190.0
2016-06-28 12:00:00,38.72,38.74,38.47,38.64,734380.0,27.9177,27.9322,27.7375,27.86,734380.0
2016-06-28 13:00:00,38.65,38.76,38.56,38.67,961917.0,27.8673,27.9466,27.8024,27.8817,961917.0
2016-06-28 14:00:00,38.68,39.03,38.61,39.01,1077398.0,27.8889,28.1412,27.8384,28.1268,1077398.0
2016-06-28 15:00:00,39.01,39.09,38.88,39.07,1859660.0,28.1268,28.1845,28.0331,28.1701,1859660.0
2016-06-29 09:30:00,39.59,39.64,39.2,39.21,787635.0,28.545,28.5811,28.2638,28.271,787635.0
2016-06-29 10:00:00,39.21,39.38,39.14,39.36,709667.0,28.271,28.3936,28.2206,28.3792,709667.0
2016-06-29 11:00:00,39.36,39.63,39.35,39.6,446121.0,28.3792,28.5739,28.372,28.5522,446121.0
2016-06-29 12:00:00,39.59,39.64,39.45,39.49,369820.0,28.545,28.5811,28.4441,28.4729,369820.0
2016-06-29 13:00:00,39.48,39.62,39.43,39.62,310086.0,28.4657,28.5666,28.4297,28.5666,310086.0
2016-06-29 14:00:00,39.62,39.75,39.58,39.71,585948.0,28.5666,28.6604,28.5378,28.6315,585948.0
2016-06-29 15:00:00,39.72,39.74,39.61,39.65,1802109.0,28.6387,28.6532,28.5594,28.5883,1802109.0
2016-06-30 09:30:00,39.97,40.09,39.73,39.8,1150475.0,28.819,28.9055,28.646,28.6964,1150475.0
2016-06-30 10:00:00,39.79,39.89,39.59,39.88,1138203.0,28.6892,28.7613,28.545,28.7541,1138203.0
2016-06-30 11:00:00,39.88,40.05,39.8,40.03,590235.0,28.7541,28.8767,28.6964,28.8623,590235.0
2016-06-30 12:00:00,40.02,40.13,39.96,40.1,1075482.0,28.8551,28.9344,28.8118,28.9127,1075482.0
2016-06-30 13:00:00,40.1,40.17,40.05,40.1,608690.0,28.9127,28.9632,28.8767,28.9127,608690.0
2016-06-30 14:00:00,40.1,40.28,40.09,40.23,441471.0,28.9127,29.0425,28.9055,29.0065,441471.0
2016-06-30 15:00:00,40.23,40.34,40.11,40.34,1933543.0,29.0065,29.0858,28.9199,29.0858,1933543.0
2016-07-01 09:30:00,40.15,40.16,39.93,40.02,636163.0,28.9488,28.956,28.7902,28.8551,636163.0
2016-07-01 10:00:00,40.02,40.23,39.92,40.23,725608.0,28.8551,29.0065,28.7829,29.0065,725608.0
2016-07-01 11:00:00,40.22,40.26,39.93,40.02,564216.0,28.9993,29.0281,28.7902,28.8551,564216.0
2016-07-01 12:00:00,40.02,40.05,39.91,39.98,345789.0,28.8551,28.8767,28.7757,28.8262,345789.0
2016-07-01 13:00:00,39.98,40.1,39.97,40.09,319608.0,28.8262,28.9127,28.819,28.9055,319608.0
2016-07-01 14:00:00,40.09,40.13,40.02,40.05,335391.0,28.9055,28.9344,28.8551,28.8767,335391.0
2016-07-01 15:00:00,40.05,40.2,40.05,40.07,882823.0,28.8767,28.9848,28.8767,28.8911,882823.0
2016-07-05 09:30:00,39.67,39.78,39.39,39.42,424856.0,28.6027,28.682,28.4008,28.4224,424856.0
2016-07-05 10:00:00,39.42,39.44,39.16,39.21,649079.0,28.4224,28.4369,28.235,28.271,649079.0
2016-07-05 11:00:00,39.21,39.26,39.07,39.15,676672.0,28.271,28.3071,28.1701,28.2278,676672.0
2016-07-05 12:00:00,39.16,39.23,39.07,39.14,330114.0,28.235,28.2854,28.1701,28.2206,330114.0
2016-07-05 13:00:00,39.14,39.16,38.94,39.02,381960.0,28.2206,28.235,28.0764,28.134,381960.0
2016-07-05 14:00:00,39.02,39.12,38.91,38.97,445311.0,28.134,28.2061,28.0547,28.098,445311.0
2016-07-05 15:00:00,38.96,39.1,38.89,39.05,1752575.0,28.0908,28.1917,28.0403,28.1557,1752575.0
2016-07-06 09:30:00,38.73,38.91,38.63,38.85,670988.0,27.9249,28.0547,27.8528,28.0115,670988.0
2016-07-06 10:00:00,38.85,39.02,38.68,39.0,810726.0,28.0115,28.134,27.8889,28.1196,810726.0
2016-07-06 11:00:00,39.0,39.21,38.98,39.14,560484.0,28.1196,28.271,28.1052,28.2206,560484.0
2016-07-06 12:00:00,39.14,39.28,39.11,39.28,549020.0,28.2206,28.3215,28.1989,28.3215,549020.0
2016-07-06 13:00:00,39.28,39.32,39.18,39.24,572948.0,28.3215,28.3503,28.2494,28.2927,572948.0
2016-07-06 14:00:00,39.24,39.28,39.08,39.26,707967.0,28.2927,28.3215,28.1773,28.3071,707967.0
2016-07-06 15:00:00,39.26,39.28,39.13,39.2,1309746.0,28.3071,28.3215,28.2133,28.2638,1309746.0
2016-07-07 09:30:00,39.16,39.57,39.16,39.57,685314.0,28.235,28.5306,28.235,28.5306,685314.0
2016-07-07 10:00:00,39.57,39.62,39.34,39.38,509028.0,28.5306,28.5666,28.3648,28.3936,509028.0
2016-07-07 11:00:00,39.38,39.39,39.15,39.27,555120.0,28.3936,28.4008,28.2278,28.3143,555120.0
2016-07-07 12:00:00,39.27,39.32,39.08,39.1,442167.0,28.3143,28.3503,28.1773,28.1917,442167.0
2016-07-07 13:00:00,39.1,39.2,39.09,39.14,437850.0,28.1917,28.2638,28.1845,28.2206,437850.0
2016-07-07 14:00:00,39.14,39.2,39.02,39.03,587407.0,28.2206,28.2638,28.134,28.1412,587407.0
2016-07-07 15:00:00,39.04,39.26,39.03,39.24,1541687.0,28.1485,28.3071,28.1412,28.2927,1541687.0
2016-07-08 09:30:00,39.84,40.23,39.84,40.15,972753.0,28.7253,29.0065,28.7253,28.9488,972753.0
2016-07-08 10:00:00,40.15,40.2,39.89,40.08,858878.0,28.9488,28.9848,28.7613,28.8983,858878.0
2016-07-08 11:00:00,40.09,40.23,40.07,40.11,463220.0,28.9055,29.0065,28.8911,28.9199,463220.0
2016-07-08 12:00:00,40.11,40.2,40.09,40.18,419536.0,28.9199,28.9848,28.9055,28.9704,419536.0
2016-07-08 13:00:00,40.19,40.26,40.17,40.18,481163.0,28.9776,29.0281,28.9632,28.9704,481163.0
2016-07-08 14:00:00,40.17,40.24,40.14,40.15,517848.0,28.9632,29.0137,28.9416,28.9488,517848.0
2016-07-08 15:00:00,40.15,40.18,40.02,40.07,1330121.0,28.9488,28.9704,28.8551,28.8911,1330121.0
2016-07-11 09:30:00,40.4,40.53,40.26,40.37,652584.0,29.129,29.2228,29.0281,29.1074,652584.0
2016-07-11 10:00:00,40.37,40.45,40.24,40.37,656691.0,29.1074,29.1651,29.0137,29.1074,656691.0
2016-07-11 11:00:00,40.37,40.45,40.32,40.4,479849.0,29.1074,29.1651,29.0714,29.129,479849.0
2016-07-11 12:00:00,40.4,40.52,40.38,40.51,370247.0,29.129,29.2156,29.1146,29.2083,370247.0
2016-07-11 13:00:00,40.51,40.52,40.38,40.38,235807.0,29.2083,29.2156,29.1146,29.1146,235807.0
2016-07-11 14:00:00,40.38,40.42,40.33,40.36,496982.0,29.1146,29.1435,29.0786,29.1002,496982.0
2016-07-11 15:00:00,40.36,40.42,40.28,40.29,883116.0,29.1002,29.1435,29.0425,29.0497,883116.0
2016-07-12 09:30:00,40.56,40.86,40.53,40.7,910036.0,29.2444,29.4607,29.2228,29.3453,910036.0
2016-07-12 10:00:00,40.7,40.78,40.64,40.67,1108123.0,29.3453,29.403,29.3021,29.3237,1108123.0
2016-07-12 11:00:00,40.67,40.75,40.67,40.73,650597.0,29.3237,29.3814,29.3237,29.367,650597.0
2016-07-12 12:00:00,40.73,40.76,40.67,40.7,360359.0,29.367,29.3886,29.3237,29.3453,360359.0
2016-07-12 13:00:00,40.69,40.78,40.67,40.71,362612.0,29.3381,29.403,29.3237,29.3526,362612.0
2016-07-12 14:00:00,40.71,40.76,40.69,40.71,456332.0,29.3526,29.3886,29.3381,29.3526,456332.0
2016-07-12 15:00:00,40.72,40.73,40.63,40.66,1619547.0,29.3598,29.367,29.2949,29.3165,1619547.0
2016-07-13 09:30:00,40.75,40.9,40.46,40.61,704978.0,29.3814,29.4895,29.1723,29.2805,704978.0
2016-07-13 10:00:00,40.61,40.8,40.6,40.79,570342.0,29.2805,29.4174,29.2732,29.4102,570342.0
2016-07-13 11:00:00,40.79,40.79,40.54,40.59,563080.0,29.4102,29.4102,29.23,29.266,563080.0
2016-07-13 12:00:00,40.59,40.67,40.58,40.64,272916.0,29.266,29.3237,29.2588,29.3021,272916.0
2016-07-13 13:00:00,40.64,40.71,40.62,40.63,424617.0,29.3021,29.3526,29.2877,29.2949,424617.0
2016-07-13 14:00:00,40.63,40.71,40.59,40.65,1043821.0,29.2949,29.3526,29.266,29.3093,1043821.0
2016-07-13 15:00:00,40.65,40.66,40.54,40.63,1584771.0,29.3093,29.3165,29.23,29.2949,1584771.0
2016-07-14 09:30:00,41.38,41.47,41.17,41.36,2321886.0,29.8356,29.9005,29.6842,29.8212,2321886.0
2016-07-14 10:00:00,41.36,41.51,41.23,41.33,1486928.0,29.8212,29.9294,29.7275,29.7996,1486928.0
2016-07-14 11:00:00,41.32,41.41,41.28,41.35,884074.0,29.7924,29.8573,29.7635,29.814,884074.0
2016-07-14 12:00:00,41.35,41.39,41.27,41.31,996671.0,29.814,29.8428,29.7563,29.7852,996671.0
2016-07-14 13:00:00,41.3,41.32,41.2,41.26,505164.0,29.778,29.7924,29.7059,29.7491,505164.0
2016-07-14 14:00:00,41.27,41.35,41.26,41.29,1102634.0,29.7563,29.814,29.7491,29.7707,1102634.0
2016-07-14 15:00:00,41.29,41.36,41.22,41.24,3852816.0,29.7707,29.8212,29.7203,29.7347,3852816.0
2016-07-15 09:30:00,42.4,42.5,41.44,41.86,2362904.0,30.5711,30.6432,29.8789,30.1817,2362904.0
2016-07-15 10:00:00,41.87,42.09,41.76,41.99,1510224.0,30.1889,30.3476,30.1096,30.2755,1510224.0
2016-07-15 11:00:00,41.99,41.99,41.57,41.63,863362.0,30.2755,30.2755,29.9726,30.0159,863362.0
2016-07-15 12:00:00,41.63,41.67,41.45,41.5,623845.0,30.0159,30.0447,29.8861,29.9222,623845.0
2016-07-15 13:00:00,41.51,41.7,41.5,41.68,561669.0,29.9294,30.0664,29.9222,30.0519,561669.0
2016-07-15 14:00:00,41.69,41.85,41.61,41.83,802510.0,30.0591,30.1745,30.0015,30.1601,802510.0
2016-07-15 15:00:00,41.83,41.94,41.78,41.88,2102298.0,30.1601,30.2394,30.124,30.1961,2102298.0
2016-07-18 09:30:00,41.72,42.09,41.72,41.86,947346.0,30.0808,30.3476,30.0808,30.1817,947346.0
2016-07-18 10:00:00,41.86,42.08,41.83,42.0,1032843.0,30.1817,30.3403,30.1601,30.2827,1032843.0
2016-07-18 11:00:00,42.0,42.09,41.99,42.01,688010.0,30.2827,30.3476,30.2755,30.2899,688010.0
2016-07-18 12:00:00,42.01,42.02,41.9,41.9,528785.0,30.2899,30.2971,30.2106,30.2106,528785.0
2016-07-18 13:00:00,41.9,42.01,41.83,41.98,1218148.0,30.2106,30.2899,30.1601,30.2682,1218148.0
2016-07-18 14:00:00,41.97,42.02,41.93,41.98,906194.0,30.261,30.2971,30.2322,30.2682,906194.0
2016-07-18 15:00:00,41.97,42.03,41.88,41.88,2229984.0,30.261,30.3043,30.1961,30.1961,2229984.0
2016-07-19 09:30:00,41.71,41.92,41.6,41.91,612039.0,30.0736,30.225,29.9943,30.2178,612039.0
2016-07-19 10:00:00,41.91,42.03,41.86,42.0,1128023.0,30.2178,30.3043,30.1817,30.2827,1128023.0
2016-07-19 11:00:00,41.99,42.04,41.81,41.84,766735.0,30.2755,30.3115,30.1457,30.1673,766735.0
2016-07-19 12:00:00,41.83,41.86,41.78,41.82,445135.0,30.1601,30.1817,30.124,30.1529,445135.0
2016-07-19 13:00:00,41.82,41.82,41.71,41.72,489226.0,30.1529,30.1529,30.0736,30.0808,489226.0
2016-07-19 14:00:00,41.71,41.87,41.71,41.8,862158.0,30.0736,30.1889,30.0736,30.1385,862158.0
2016-07-19 15:00:00,41.81,41.99,41.79,41.98,1699991.0,30.1457,30.2755,30.1312,30.2682,1699991.0
2016-07-20 09:30:00,42.1,42.16,41.91,41.96,610983.0,30.3548,30.398,30.2178,30.2538,610983.0
2016-07-20 10:00:00,41.95,42.04,41.89,42.02,415750.0,30.2466,30.3115,30.2034,30.2971,415750.0
2016-07-20 11:00:00,42.03,42.08,41.95,41.95,474797.0,30.3043,30.3403,30.2466,30.2466,474797.0
2016-07-20 12:00:00,41.95,41.98,41.9,41.96,417896.0,30.2466,30.2682,30.2106,30.2538,417896.0
2016-07-20 13:00:00,41.96,42.02,41.93,41.94,385462.0,30.2538,30.2971,30.2322,30.2394,385462.0
2016-07-20 14:00:00,41.93,42.09,41.93,42.08,730604.0,30.2322,30.3476,30.2322,30.3403,730604.0
2016-07-20 15:00:00,42.08,42.08,41.95,41.98,1222841.0,30.3403,30.3403,30.2466,30.2682,1222841.0
2016-07-21 09:30:00,41.97,42.08,41.91,42.0,601772.0,30.261,30.3403,30.2178,30.2827,601772.0
2016-07-21 10:00:00,42.01,42.18,41.98,42.14,875028.0,30.2899,30.4124,30.2682,30.3836,875028.0
2016-07-21 11:00:00,42.14,42.14,41.83,41.91,462302.0,30.3836,30.3836,30.1601,30.2178,462302.0
2016-07-21 12:00:00,41.9,41.96,41.89,41.93,549993.0,30.2106,30.2538,30.2034,30.2322,549993.0
2016-07-21 13:00:00,41.93,41.99,41.86,41.94,440224.0,30.2322,30.2755,30.1817,30.2394,440224.0
2016-07-21 14:00:00,41.94,41.96,41.89,41.95,394823.0,30.2394,30.2538,30.2034,30.2466,394823.0
2016-07-21 15:00:00,41.95,41.95,41.86,41.88,1104548.0,30.2466,30.2466,30.1817,30.1961,1104548.0
2016-07-22 09:30:00,41.98,42.01,41.83,41.98,653329.0,30.2682,30.2899,30.1601,30.2682,653329.0
2016-07-22 10:00:00,41.98,42.1,41.93,42.08,689839.0,30.2682,30.3548,30.2322,30.3403,689839.0
2016-07-22 11:00:00,42.09,42.11,41.99,42.09,402021.0,30.3476,30.362,30.2755,30.3476,402021.0
2016-07-22 12:00:00,42.09,42.17,42.08,42.1,320154.0,30.3476,30.4052,30.3403,30.3548,320154.0
2016-07-22 13:00:00,42.09,42.11,42.04,42.05,322671.0,30.3476,30.362,30.3115,30.3187,322671.0
2016-07-22 14:00:00,42.05,42.16,42.04,42.16,456738.0,30.3187,30.398,30.3115,30.398,456738.0
2016-07-22 15:00:00,42.15,42.25,42.12,42.19,1386750.0,30.3908,30.4629,30.3692,30.4197,1386750.0
2016-07-25 09:30:00,42.1,42.18,41.97,42.08,447011.0,30.3548,30.4124,30.261,30.3403,447011.0
2016-07-25 10:00:00,42.09,42.09,41.89,41.95,580019.0,30.3476,30.3476,30.2034,30.2466,580019.0
2016-07-25 11:00:00,41.96,41.97,41.79,41.94,544214.0,30.2538,30.261,30.1312,30.2394,544214.0
2016-07-25 12:00:00,41.94,42.0,41.91,41.98,335607.0,30.2394,30.2827,30.2178,30.2682,335607.0
2016-07-25 13:00:00,41.98,41.99,41.88,41.92,390483.0,30.2682,30.2755,30.1961,30.225,390483.0
2016-07-25 14:00:00,41.93,41.99,41.91,41.92,630734.0,30.2322,30.2755,30.2178,30.225,630734.0
2016-07-25 15:00:00,41.93,42.02,41.89,41.98,1249064.0,30.2322,30.2971,30.2034,30.2682,1249064.0
2016-07-26 09:30:00,41.82,42.11,41.77,42.02,381324.0,30.1529,30.362,30.1168,30.2971,381324.0
2016-07-26 10:00:00,42.03,42.15,41.94,41.94,497514.0,30.3043,30.3908,30.2394,30.2394,497514.0
2016-07-26 11:00:00,41.94,42.02,41.86,41.91,723017.0,30.2394,30.2971,30.1817,30.2178,723017.0
2016-07-26 12:00:00,41.91,42.01,41.88,41.95,288731.0,30.2178,30.2899,30.1961,30.2466,288731.0
2016-07-26 13:00:00,41.95,41.99,41.85,41.87,371160.0,30.2466,30.2755,30.1745,30.1889,371160.0
2016-07-26 14:00:00,41.87,41.99,41.84,41.97,417645.0,30.1889,30.2755,30.1673,30.261,417645.0
2016-07-26 15:00:00,41.97,42.03,41.95,41.97,1203435.0,30.261,30.3043,30.2466,30.261,1203435.0
2016-07-27 09:30:00,41.96,42.08,41.94,42.06,760974.0,30.2538,30.3403,30.2394,30.3259,760974.0
2016-07-27 10:00:00,42.07,42.13,41.96,41.98,730966.0,30.3331,30.3764,30.2538,30.2682,730966.0
2016-07-27 11:00:00,41.98,42.03,41.88,41.91,507426.0,30.2682,30.3043,30.1961,30.2178,507426.0
2016-07-27 12:00:00,41.91,41.97,41.89,41.94,244413.0,30.2178,30.261,30.2034,30.2394,244413.0
2016-07-27 13:00:00,41.95,41.98,41.87,41.92,398408.0,30.2466,30.2682,30.1889,30.225,398408.0
2016-07-27 14:00:00,41.93,42.13,41.9,42.11,1153616.0,30.2322,30.3764,30.2106,30.362,1153616.0
2016-07-27 15:00:00,42.11,42.2,41.97,42.02,1029035.0,30.362,30.4269,30.261,30.2971,1029035.0
2016-07-28 09:30:00,41.88,41.96,41.7,41.95,474226.0,30.1961,30.2538,30.0664,30.2466,474226.0
2016-07-28 10:00:00,41.96,42.0,41.87,41.88,345914.0,30.2538,30.2827,30.1889,30.1961,345914.0
2016-07-28 11:00:00,41.88,41.95,41.84,41.89,427083.0,30.1961,30.2466,30.1673,30.2034,427083.0
2016-07-28 12:00:00,41.9,41.98,41.89,41.98,297307.0,30.2106,30.2682,30.2034,30.2682,297307.0
2016-07-28 13:00:00,41.98,42.08,41.96,42.07,377044.0,30.2682,30.3403,30.2538,30.3331,377044.0
2016-07-28 14:00:00,42.07,42.13,42.05,42.09,412195.0,30.3331,30.3764,30.3187,30.3476,412195.0
2016-07-28 15:00:00,42.09,42.21,42.07,42.07,837260.0,30.3476,30.4341,30.3331,30.3331,837260.0
2016-07-29 09:30:00,41.92,42.22,41.92,42.07,490698.0,30.225,30.4413,30.225,30.3331,490698.0
2016-07-29 10:00:00,42.06,42.09,41.95,42.06,406870.0,30.3259,30.3476,30.2466,30.3259,406870.0
2016-07-29 11:00:00,42.07,42.15,42.06,42.1,383420.0,30.3331,30.3908,30.3259,30.3548,383420.0
2016-07-29 12:00:00,42.11,42.15,42.04,42.07,300472.0,30.362,30.3908,30.3115,30.3331,300472.0
2016-07-29 13:00:00,42.07,42.12,42.04,42.09,236983.0,30.3331,30.3692,30.3115,30.3476,236983.0
2016-07-29 14:00:00,42.08,42.24,42.07,42.21,742484.0,30.3403,30.4557,30.3331,30.4341,742484.0
2016-07-29 15:00:00,42.21,42.34,42.15,42.15,2058785.0,30.4341,30.5278,30.3908,30.3908,2058785.0
2016-08-01 09:30:00,42.15,42.22,42.0,42.07,473598.0,30.3908,30.4413,30.2827,30.3331,473598.0
2016-08-01 10:00:00,42.06,42.11,41.95,42.04,610468.0,30.3259,30.362,30.2466,30.3115,610468.0
2016-08-01 11:00:00,42.04,42.12,41.84,41.84,669862.0,30.3115,30.3692,30.1673,30.1673,669862.0
2016-08-01 12:00:00,41.84,41.87,41.68,41.69,485261.0,30.1673,30.1889,30.0519,30.0591,485261.0
2016-08-01 13:00:00,41.69,41.79,41.65,41.77,689054.0,30.0591,30.1312,30.0303,30.1168,689054.0
2016-08-01 14:00:00,41.76,41.8,41.65,41.7,407962.0,30.1096,30.1385,30.0303,30.0664,407962.0
2016-08-01 15:00:00,41.7,41.74,41.61,41.66,1403654.0,30.0664,30.0952,30.0015,30.0375,1403654.0
2016-08-02 09:30:00,41.51,41.68,41.45,41.53,599438.0,29.9294,30.0519,29.8861,29.9438,599438.0
2016-08-02 10:00:00,41.52,41.54,41.18,41.2,814740.0,29.9366,29.951,29.6914,29.7059,814740.0
2016-08-02 11:00:00,41.2,41.41,41.19,41.32,497485.0,29.7059,29.8573,29.6986,29.7924,497485.0
2016-08-02 12:00:00,41.31,41.39,41.19,41.21,538637.0,29.7852,29.8428,29.6986,29.7131,538637.0
2016-08-02 13:00:00,41.21,41.29,41.12,41.25,839671.0,29.7131,29.7707,29.6482,29.7419,839671.0
2016-08-02 14:00:00,41.26,41.47,41.24,41.4,719642.0,29.7491,29.9005,29.7347,29.8501,719642.0
2016-08-02 15:00:00,41.4,41.55,41.38,41.44,1198317.0,29.8501,29.9582,29.8356,29.8789,1198317.0
2016-08-03 09:30:00,41.55,41.82,41.47,41.73,407870.0,29.9582,30.1529,29.9005,30.088,407870.0
2016-08-03 10:00:00,41.72,42.0,41.7,41.96,612206.0,30.0808,30.2827,30.0664,30.2538,612206.0
2016-08-03 11:00:00,41.97,42.12,41.93,42.11,650756.0,30.261,30.3692,30.2322,30.362,650756.0
2016-08-03 12:00:00,42.11,42.13,42.05,42.12,393411.0,30.362,30.3764,30.3187,30.3692,393411.0
2016-08-03 13:00:00,42.12,42.2,42.11,42.14,824175.0,30.3692,30.4269,30.362,30.3836,824175.0
2016-08-03 14:00:00,42.15,42.25,42.12,42.16,760123.0,30.3908,30.4629,30.3692,30.398,760123.0
2016-08-03 15:00:00,42.16,42.21,42.07,42.1,2194450.0,30.398,30.4341,30.3331,30.3548,2194450.0
2016-08-04 09:30:00,42.03,42.26,41.96,42.13,615520.0,30.3043,30.4701,30.2538,30.3764,615520.0
2016-08-04 10:00:00,42.13,42.14,42.02,42.12,843964.0,30.3764,30.3836,30.2971,30.3692,843964.0
2016-08-04 11:00:00,42.11,42.15,42.04,42.11,341555.0,30.362,30.3908,30.3115,30.362,341555.0
2016-08-04 12:00:00,42.11,42.15,42.08,42.09,249096.0,30.362,30.3908,30.3403,30.3476,249096.0
2016-08-04 13:00:00,42.09,42.1,42.02,42.06,475059.0,30.3476,30.3548,30.2971,30.3259,475059.0
2016-08-04 14:00:00,42.06,42.11,42.03,42.1,254916.0,30.3259,30.362,30.3043,30.3548,254916.0
2016-08-04 15:00:00,42.1,42.12,42.02,42.04,851019.0,30.3548,30.3692,30.2971,30.3115,851019.0
2016-08-05 09:30:00,42.63,42.73,42.37,42.71,579385.0,30.7369,30.809,30.5494,30.7946,579385.0
2016-08-05 10:00:00,42.73,42.83,42.68,42.81,655660.0,30.809,30.8811,30.773,30.8667,655660.0
2016-08-05 11:00:00,42.81,42.9,42.78,42.81,621785.0,30.8667,30.9316,30.8451,30.8667,621785.0
2016-08-05 12:00:00,42.81,42.91,42.8,42.89,385448.0,30.8667,30.9388,30.8595,30.9244,385448.0
2016-08-05 13:00:00,42.89,42.94,42.86,42.91,313960.0,30.9244,30.9604,30.9027,30.9388,313960.0
2016-08-05 14:00:00,42.91,42.93,42.84,42.86,445034.0,30.9388,30.9532,30.8883,30.9027,445034.0
2016-08-05 15:00:00,42.86,42.96,42.85,42.95,1528501.0,30.9027,30.9748,30.8955,30.9676,1528501.0
2016-08-08 09:30:00,42.99,43.15,42.96,42.96,799422.0,30.9965,31.1118,30.9748,30.9748,799422.0
2016-08-08 10:00:00,42.97,43.01,42.86,42.91,627117.0,30.982,31.0109,30.9027,30.9388,627117.0
2016-08-08 11:00:00,42.92,43.0,42.91,42.98,407979.0,30.946,31.0037,30.9388,30.9893,407979.0
2016-08-08 12:00:00,42.99,43.0,42.94,43.0,246649.0,30.9965,31.0037,30.9604,31.0037,246649.0
2016-08-08 13:00:00,43.0,43.0,42.9,42.94,368805.0,31.0037,31.0037,30.9316,30.9604,368805.0
2016-08-08 14:00:00,42.93,42.95,42.88,42.91,358990.0,30.9532,30.9676,30.9172,30.9388,358990.0
2016-08-08 15:00:00,42.91,42.95,42.89,42.94,744658.0,30.9388,30.9676,30.9244,30.9604,744658.0
2016-08-09 09:30:00,42.94,43.05,42.93,43.04,303242.0,30.9604,31.0397,30.9532,31.0325,303242.0
2016-08-09 10:00:00,43.03,43.04,42.94,42.97,412019.0,31.0253,31.0325,30.9604,30.982,412019.0
2016-08-09 11:00:00,42.97,43.03,42.91,42.91,309468.0,30.982,31.0253,30.9388,30.9388,309468.0
2016-08-09 12:00:00,42.91,42.93,42.83,42.84,370059.0,30.9388,30.9532,30.8811,30.8883,370059.0
2016-08-09 13:00:00,42.84,42.87,42.77,42.8,341431.0,30.8883,30.9099,30.8378,30.8595,341431.0
2016-08-09 14:00:00,42.8,42.81,42.73,42.8,452306.0,30.8595,30.8667,30.809,30.8595,452306.0
2016-08-09 15:00:00,42.81,42.87,42.79,42.82,983866.0,30.8667,30.9099,30.8523,30.8739,983866.0
2016-08-10 09:30:00,42.94,42.99,42.7,42.7,389268.0,30.9604,30.9965,30.7874,30.7874,389268.0
2016-08-10 10:00:00,42.71,42.77,42.63,42.65,385590.0,30.7946,30.8378,30.7369,30.7513,385590.0
2016-08-10 11:00:00,42.65,42.68,42.5,42.55,521229.0,30.7513,30.773,30.6432,30.6792,521229.0
2016-08-10 12:00:00,42.55,42.64,42.52,42.6,312095.0,30.6792,30.7441,30.6576,30.7153,312095.0
2016-08-10 13:00:00,42.6,42.61,42.49,42.53,242193.0,30.7153,30.7225,30.636,30.6648,242193.0
2016-08-10 14:00:00,42.52,42.58,42.45,42.47,368200.0,30.6576,30.7009,30.6071,30.6215,368200.0
2016-08-10 15:00:00,42.48,42.56,42.44,42.51,843616.0,30.6288,30.6864,30.5999,30.6504,843616.0
2016-08-11 09:30:00,42.66,42.69,42.42,42.61,439758.0,30.7585,30.7802,30.5855,30.7225,439758.0
2016-08-11 10:00:00,42.61,42.67,42.52,42.64,387981.0,30.7225,30.7657,30.6576,30.7441,387981.0
2016-08-11 11:00:00,42.64,42.8,42.61,42.77,469721.0,30.7441,30.8595,30.7225,30.8378,469721.0
2016-08-11 12:00:00,42.76,42.85,42.75,42.8,934661.0,30.8306,30.8955,30.8234,30.8595,934661.0
2016-08-11 13:00:00,42.81,42.87,42.79,42.82,362166.0,30.8667,30.9099,30.8523,30.8739,362166.0
2016-08-11 14:00:00,42.82,42.92,42.81,42.89,666636.0,30.8739,30.946,30.8667,30.9244,666636.0
2016-08-11 15:00:00,42.88,42.9,42.8,42.8,1782838.0,30.9172,30.9316,30.8595,30.8595,1782838.0
2016-08-12 09:30:00,42.48,42.6,42.39,42.58,465293.0,30.6288,30.7153,30.5639,30.7009,465293.0
2016-08-12 10:00:00,42.58,42.76,42.57,42.69,883233.0,30.7009,30.8306,30.6936,30.7802,883233.0
2016-08-12 11:00:00,42.7,42.75,42.64,42.7,487510.0,30.7874,30.8234,30.7441,30.7874,487510.0
2016-08-12 12:00:00,42.7,42.71,42.64,42.68,377421.0,30.7874,30.7946,30.7441,30.773,377421.0
2016-08-12 13:00:00,42.68,42.68,42.61,42.64,352581.0,30.773,30.773,30.7225,30.7441,352581.0
2016-08-12 14:00:00,42.64,42.72,42.63,42.7,372468.0,30.7441,30.8018,30.7369,30.7874,372468.0
2016-08-12 15:00:00,42.7,42.77,42.69,42.72,714144.0,30.7874,30.8378,30.7802,30.8018,714144.0
2016-08-15 09:30:00,42.77,42.98,42.77,42.88,447489.0,30.8378,30.9893,30.8378,30.9172,447489.0
2016-08-15 10:00:00,42.88,42.94,42.86,42.93,469272.0,30.9172,30.9604,30.9027,30.9532,469272.0
2016-08-15 11:00:00,42.94,42.94,42.86,42.89,539309.0,30.9604,30.9604,30.9027,30.9244,539309.0
2016-08-15 12:00:00,42.89,42.97,42.89,42.92,379278.0,30.9244,30.982,30.9244,30.946,379278.0
2016-08-15 13:00:00,42.91,43.0,42.91,42.99,374479.0,30.9388,31.0037,30.9388,30.9965,374479.0
2016-08-15 14:00:00,42.99,43.04,42.99,43.03,638469.0,30.9965,31.0325,30.9965,31.0253,638469.0
2016-08-15 15:00:00,43.03,43.04,42.98,42.99,1196470.0,31.0253,31.0325,30.9893,30.9965,1196470.0
2016-08-16 09:30:00,42.74,42.92,42.72,42.82,501900.0,30.8162,30.946,30.8018,30.8739,501900.0
2016-08-16 10:00:00,42.82,42.99,42.81,42.89,448739.0,30.8739,30.9965,30.8667,30.9244,448739.0
2016-08-16 11:00:00,42.89,43.0,42.87,42.96,432429.0,30.9244,31.0037,30.9099,30.9748,432429.0
2016-08-16 12:00:00,42.96,43.02,42.92,43.0,423063.0,30.9748,31.0181,30.946,31.0037,423063.0
2016-08-16 13:00:00,43.0,43.03,42.93,43.0,363738.0,31.0037,31.0253,30.9532,31.0037,363738.0
2016-08-16 14:00:00,43.0,43.1,42.97,43.08,526152.0,31.0037,31.0758,30.982,31.0614,526152.0
2016-08-16 15:00:00,43.08,43.13,43.02,43.03,1338636.0,31.0614,31.0974,31.0181,31.0253,1338636.0
2016-08-17 09:30:00,43.08,43.16,43.02,43.09,366080.0,31.0614,31.119,31.0181,31.0686,366080.0
2016-08-17 10:00:00,43.09,43.17,43.04,43.08,647598.0,31.0686,31.1263,31.0325,31.0614,647598.0
2016-08-17 11:00:00,43.08,43.24,43.07,43.16,777562.0,31.0614,31.1767,31.0541,31.119,777562.0
2016-08-17 12:00:00,43.15,43.25,43.15,43.2,519393.0,31.1118,31.1839,31.1118,31.1479,519393.0
2016-08-17 13:00:00,43.19,43.38,43.14,43.23,818883.0,31.1407,31.2777,31.1046,31.1695,818883.0
2016-08-17 14:00:00,43.24,43.33,43.16,43.29,1066245.0,31.1767,31.2416,31.119,31.2128,1066245.0
2016-08-17 15:00:00,43.29,43.3,43.2,43.21,1385166.0,31.2128,31.22,31.1479,31.1551,1385166.0
2016-08-18 09:30:00,43.11,43.19,43.04,43.14,723348.0,31.083,31.1407,31.0325,31.1046,723348.0
2016-08-18 10:00:00,43.14,43.26,43.1,43.25,517331.0,31.1046,31.1911,31.0758,31.1839,517331.0
2016-08-18 11:00:00,43.25,43.29,43.19,43.23,551439.0,31.1839,31.2128,31.1407,31.1695,551439.0
2016-08-18 12:00:00,43.23,43.23,43.09,43.11,488547.0,31.1695,31.1695,31.0686,31.083,488547.0
2016-08-18 13:00:00,43.1,43.15,43.09,43.11,307294.0,31.0758,31.1118,31.0686,31.083,307294.0
2016-08-18 14:00:00,43.11,43.16,43.09,43.12,482139.0,31.083,31.119,31.0686,31.0902,482139.0
2016-08-18 15:00:00,43.12,43.22,43.1,43.21,843746.0,31.0902,31.1623,31.0758,31.1551,843746.0
2016-08-19 09:30:00,43.16,43.18,43.01,43.03,734254.0,31.119,31.1335,31.0109,31.0253,734254.0
2016-08-19 10:00:00,43.02,43.27,43.02,43.21,421893.0,31.0181,31.1984,31.0181,31.1551,421893.0
2016-08-19 11:00:00,43.2,43.31,43.2,43.3,431410.0,31.1479,31.2272,31.1479,31.22,431410.0
2016-08-19 12:00:00,43.3,43.37,43.27,43.29,361271.0,31.22,31.2705,31.1984,31.2128,361271.0
2016-08-19 13:00:00,43.29,43.34,43.24,43.31,304933.0,31.2128,31.2488,31.1767,31.2272,304933.0
2016-08-19 14:00:00,43.31,43.38,43.31,43.37,349613.0,31.2272,31.2777,31.2272,31.2705,349613.0
2016-08-19 15:00:00,43.37,43.41,43.34,43.34,829068.0,31.2705,31.2993,31.2488,31.2488,829068.0
2016-08-22 09:30:00,43.2,43.36,43.19,43.21,446829.0,31.1479,31.2632,31.1407,31.1551,446829.0
2016-08-22 10:00:00,43.2,43.36,43.16,43.29,366615.0,31.1479,31.2632,31.119,31.2128,366615.0
2016-08-22 11:00:00,43.29,43.39,43.22,43.28,433585.0,31.2128,31.2849,31.1623,31.2056,433585.0
2016-08-22 12:00:00,43.28,43.39,43.23,43.34,270118.0,31.2056,31.2849,31.1695,31.2488,270118.0
2016-08-22 13:00:00,43.33,43.36,43.25,43.29,283204.0,31.2416,31.2632,31.1839,31.2128,283204.0
2016-08-22 14:00:00,43.29,43.4,43.28,43.38,448159.0,31.2128,31.2921,31.2056,31.2777,448159.0
2016-08-22 15:00:00,43.38,43.4,43.35,43.37,571655.0,31.2777,31.2921,31.256,31.2705,571655.0
2016-08-23 09:30:00,43.45,43.66,43.43,43.58,616721.0,31.3281,31.4795,31.3137,31.4219,616721.0
2016-08-23 10:00:00,43.59,43.63,43.51,43.57,542131.0,31.4291,31.4579,31.3714,31.4147,542131.0
2016-08-23 11:00:00,43.57,43.57,43.49,43.51,403872.0,31.4147,31.4147,31.357,31.3714,403872.0
2016-08-23 12:00:00,43.51,43.57,43.44,43.54,357357.0,31.3714,31.4147,31.3209,31.393,357357.0
2016-08-23 13:00:00,43.54,43.57,43.52,43.57,351399.0,31.393,31.4147,31.3786,31.4147,351399.0
2016-08-23 14:00:00,43.56,43.58,43.52,43.52,465428.0,31.4074,31.4219,31.3786,31.3786,465428.0
2016-08-23 15:00:00,43.52,43.54,43.44,43.44,776193.0,31.3786,31.393,31.3209,31.3209,776193.0
2016-08-24 09:30:00,43.5,43.66,43.47,43.59,384730.0,31.3642,31.4795,31.3426,31.4291,384730.0
2016-08-24 10:00:00,43.6,43.62,43.4,43.44,570738.0,31.4363,31.4507,31.2921,31.3209,570738.0
2016-08-24 11:00:00,43.44,43.47,43.33,43.4,1166418.0,31.3209,31.3426,31.2416,31.2921,1166418.0
2016-08-24 12:00:00,43.4,43.47,43.39,43.42,485673.0,31.2921,31.3426,31.2849,31.3065,485673.0
2016-08-24 13:00:00,43.43,43.43,43.32,43.34,1182389.0,31.3137,31.3137,31.2344,31.2488,1182389.0
2016-08-24 14:00:00,43.33,43.34,43.24,43.3,779675.0,31.2416,31.2488,31.1767,31.22,779675.0
2016-08-24 15:00:00,43.3,43.32,43.16,43.26,1762941.0,31.22,31.2344,31.119,31.1911,1762941.0
2016-08-25 09:30:00,43.28,43.44,43.25,43.42,527482.0,31.2056,31.3209,31.1839,31.3065,527482.0
2016-08-25 10:00:00,43.43,43.49,43.3,43.41,1074475.0,31.3137,31.357,31.22,31.2993,1074475.0
2016-08-25 11:00:00,43.41,43.55,43.4,43.41,937619.0,31.2993,31.4002,31.2921,31.2993,937619.0
2016-08-25 12:00:00,43.41,43.45,43.34,43.41,527565.0,31.2993,31.3281,31.2488,31.2993,527565.0
2016-08-25 13:00:00,43.41,43.44,43.33,43.43,553194.0,31.2993,31.3209,31.2416,31.3137,553194.0
2016-08-25 14:00:00,43.43,43.43,43.32,43.33,414487.0,31.3137,31.3137,31.2344,31.2416,414487.0
2016-08-25 15:00:00,43.33,43.41,43.32,43.41,1121575.0,31.2416,31.2993,31.2344,31.2993,1121575.0
2016-08-26 09:30:00,43.45,43.5,43.31,43.35,445849.0,31.3281,31.3642,31.2272,31.256,445849.0
2016-08-26 10:00:00,43.35,43.63,43.29,43.42,1668270.0,31.256,31.4579,31.2128,31.3065,1668270.0
2016-08-26 11:00:00,43.42,43.53,43.31,43.33,592660.0,31.3065,31.3858,31.2272,31.2416,592660.0
2016-08-26 12:00:00,43.33,43.34,43.22,43.31,526813.0,31.2416,31.2488,31.1623,31.2272,526813.0
2016-08-26 13:00:00,43.3,43.36,43.25,43.28,353559.0,31.22,31.2632,31.1839,31.2056,353559.0
2016-08-26 14:00:00,43.28,43.35,43.18,43.28,665919.0,31.2056,31.256,31.1335,31.2056,665919.0
2016-08-26 15:00:00,43.28,43.49,43.24,43.41,1525745.0,31.2056,31.357,31.1767,31.2993,1525745.0
2016-08-29 09:30:00,43.51,43.85,43.51,43.84,648231.0,31.3714,31.6165,31.3714,31.6093,648231.0
2016-08-29 10:00:00,43.84,43.98,43.82,43.93,802365.0,31.6093,31.7103,31.5949,31.6742,802365.0
2016-08-29 11:00:00,43.94,44.11,43.93,44.09,1040605.0,31.6814,31.804,31.6742,31.7896,1040605.0
2016-08-29 12:00:00,44.09,44.1,43.96,43.98,657829.0,31.7896,31.7968,31.6959,31.7103,657829.0
2016-08-29 13:00:00,43.99,44.01,43.94,43.98,468071.0,31.7175,31.7319,31.6814,31.7103,468071.0
2016-08-29 14:00:00,43.98,43.99,43.83,43.86,621024.0,31.7103,31.7175,31.6021,31.6238,621024.0
2016-08-29 15:00:00,43.85,43.88,43.72,43.84,2154721.0,31.6165,31.6382,31.5228,31.6093,2154721.0
2016-08-30 09:30:00,43.82,44.04,43.82,44.0,428440.0,31.5949,31.7535,31.5949,31.7247,428440.0
2016-08-30 10:00:00,43.99,44.04,43.78,43.87,848697.0,31.7175,31.7535,31.5661,31.631,848697.0
2016-08-30 11:00:00,43.85,43.98,43.81,43.97,572737.0,31.6165,31.7103,31.5877,31.7031,572737.0
2016-08-30 12:00:00,43.97,44.05,43.92,43.99,416854.0,31.7031,31.7607,31.667,31.7175,416854.0
2016-08-30 13:00:00,44.0,44.06,43.98,43.99,396009.0,31.7247,31.768,31.7103,31.7175,396009.0
2016-08-30 14:00:00,44.0,44.03,43.91,44.01,503574.0,31.7247,31.7463,31.6598,31.7319,503574.0
2016-08-30 15:00:00,44.02,44.1,44.0,44.08,1381386.0,31.7391,31.7968,31.7247,31.7824,1381386.0
2016-08-31 09:30:00,44.1,44.23,44.07,44.19,579822.0,31.7968,31.8905,31.7752,31.8617,579822.0
2016-08-31 10:00:00,44.18,44.21,44.01,44.01,750918.0,31.8545,31.8761,31.7319,31.7319,750918.0
2016-08-31 11:00:00,44.01,44.02,43.85,43.85,479439.0,31.7319,31.7391,31.6165,31.6165,479439.0
2016-08-31 12:00:00,43.85,43.86,43.75,43.86,593096.0,31.6165,31.6238,31.5444,31.6238,593096.0
2016-08-31 13:00:00,43.86,44.0,43.82,44.0,411491.0,31.6238,31.7247,31.5949,31.7247,411491.0
2016-08-31 14:00:00,43.99,44.06,43.95,44.0,693830.0,31.7175,31.768,31.6886,31.7247,693830.0
2016-08-31 15:00:00,44.0,44.2,43.99,44.14,1646333.0,31.7247,31.8689,31.7175,31.8256,1646333.0
2016-09-01 09:30:00,44.25,44.26,44.03,44.07,599126.0,31.9049,31.9122,31.7463,31.7752,599126.0
2016-09-01 10:00:00,44.07,44.12,43.74,43.78,948776.0,31.7752,31.8112,31.5372,31.5661,948776.0
2016-09-01 11:00:00,43.78,43.86,43.66,43.76,473814.0,31.5661,31.6238,31.4795,31.5517,473814.0
2016-09-01 12:00:00,43.76,43.98,43.73,43.91,382746.0,31.5517,31.7103,31.53,31.6598,382746.0
2016-09-01 13:00:00,43.92,44.0,43.89,43.94,456770.0,31.667,31.7247,31.6454,31.6814,456770.0
2016-09-01 14:00:00,43.93,44.01,43.81,43.95,489748.0,31.6742,31.7319,31.5877,31.6886,489748.0
2016-09-01 15:00:00,43.96,44.03,43.9,44.02,1085291.0,31.6959,31.7463,31.6526,31.7391,1085291.0
2016-09-02 09:30:00,44.2,44.21,43.93,44.11,813764.0,31.8689,31.8761,31.6742,31.804,813764.0
2016-09-02 10:00:00,44.11,44.22,44.08,44.11,606360.0,31.804,31.8833,31.7824,31.804,606360.0
2016-09-02 11:00:00,44.12,44.18,44.08,44.12,418204.0,31.8112,31.8545,31.7824,31.8112,418204.0
2016-09-02 12:00:00,44.12,44.15,44.0,44.07,287204.0,31.8112,31.8328,31.7247,31.7752,287204.0
2016-09-02 13:00:00,44.08,44.15,44.02,44.04,316668.0,31.7824,31.8328,31.7391,31.7535,316668.0
2016-09-02 14:00:00,44.03,44.17,44.01,44.16,312360.0,31.7463,31.8473,31.7319,31.8401,312360.0
2016-09-02 15:00:00,44.17,44.2,44.11,44.16,749873.0,31.8473,31.8689,31.804,31.8401,749873.0
2016-09-06 09:30:00,44.02,44.18,43.96,44.09,565357.0,31.7391,31.8545,31.6959,31.7896,565357.0
2016-09-06 10:00:00,44.09,44.1,43.65,43.69,1184991.0,31.7896,31.7968,31.4723,31.5012,1184991.0
2016-09-06 11:00:00,43.69,43.78,43.61,43.76,561422.0,31.5012,31.5661,31.4435,31.5517,561422.0
2016-09-06 12:00:00,43.75,43.88,43.74,43.82,938574.0,31.5444,31.6382,31.5372,31.5949,938574.0
2016-09-06 13:00:00,43.82,43.83,43.76,43.8,378089.0,31.5949,31.6021,31.5517,31.5805,378089.0
2016-09-06 14:00:00,43.79,43.9,43.74,43.89,636787.0,31.5733,31.6526,31.5372,31.6454,636787.0
2016-09-06 15:00:00,43.89,43.89,43.78,43.86,1196271.0,31.6454,31.6454,31.5661,31.6238,1196271.0
2016-09-07 09:30:00,43.74,43.82,43.57,43.78,592831.0,31.5372,31.5949,31.4147,31.5661,592831.0
2016-09-07 10:00:00,43.79,43.88,43.68,43.75,1114743.0,31.5733,31.6382,31.494,31.5444,1114743.0
2016-09-07 11:00:00,43.75,43.82,43.65,43.72,673209.0,31.5444,31.5949,31.4723,31.5228,673209.0
2016-09-07 12:00:00,43.72,43.72,43.64,43.64,590551.0,31.5228,31.5228,31.4651,31.4651,590551.0
2016-09-07 13:00:00,43.65,43.72,43.64,43.64,758928.0,31.4723,31.5228,31.4651,31.4651,758928.0
2016-09-07 14:00:00,43.65,43.72,43.63,43.63,795291.0,31.4723,31.5228,31.4579,31.4579,795291.0
2016-09-07 15:00:00,43.64,43.68,43.59,43.65,2305386.0,31.4651,31.494,31.4291,31.4723,2305386.0
2016-09-08 09:30:00,43.63,43.75,43.58,43.67,554266.0,31.4579,31.5444,31.4219,31.4868,554266.0
2016-09-08 10:00:00,43.67,43.76,43.6,43.72,759048.0,31.4868,31.5517,31.4363,31.5228,759048.0
2016-09-08 11:00:00,43.73,43.94,43.71,43.89,881164.0,31.53,31.6814,31.5156,31.6454,881164.0
2016-09-08 12:00:00,43.89,43.93,43.8,43.87,465073.0,31.6454,31.6742,31.5805,31.631,465073.0
2016-09-08 13:00:00,43.86,43.86,43.77,43.86,809292.0,31.6238,31.6238,31.5589,31.6238,809292.0
2016-09-08 14:00:00,43.86,43.86,43.78,43.84,637223.0,31.6238,31.6238,31.5661,31.6093,637223.0
2016-09-08 15:00:00,43.84,43.89,43.82,43.84,1144668.0,31.6093,31.6454,31.5949,31.6093,1144668.0
2016-09-09 09:30:00,43.84,43.95,43.65,43.9,739204.0,31.6093,31.6886,31.4723,31.6526,739204.0
2016-09-09 10:00:00,43.9,43.95,43.74,43.94,776969.0,31.6526,31.6886,31.5372,31.6814,776969.0
2016-09-09 11:00:00,43.94,43.96,43.8,43.81,539155.0,31.6814,31.6959,31.5805,31.5877,539155.0
2016-09-09 12:00:00,43.82,43.89,43.76,43.83,380936.0,31.5949,31.6454,31.5517,31.6021,380936.0
2016-09-09 13:00:00,43.83,43.83,43.61,43.66,528291.0,31.6021,31.6021,31.4435,31.4795,528291.0
2016-09-09 14:00:00,43.66,43.69,43.54,43.66,704805.0,31.4795,31.5012,31.393,31.4795,704805.0
2016-09-09 15:00:00,43.66,43.68,43.41,43.42,1571807.0,31.4795,31.494,31.2993,31.3065,1571807.0
2016-09-12 09:30:00,43.19,43.32,42.83,43.05,1274074.0,31.1407,31.2344,30.8811,31.0397,1274074.0
2016-09-12 10:00:00,43.05,43.29,43.04,43.25,1234567.0,31.0397,31.2128,31.0325,31.1839,1234567.0
2016-09-12 11:00:00,43.25,43.49,43.25,43.41,1087381.0,31.1839,31.357,31.1839,31.2993,1087381.0
2016-09-12 12:00:00,43.41,43.58,43.31,43.58,620307.0,31.2993,31.4219,31.2272,31.4219,620307.0
2016-09-12 13:00:00,43.58,43.62,43.29,43.52,1242857.0,31.4219,31.4507,31.2128,31.3786,1242857.0
2016-09-12 14:00:00,43.52,43.71,43.48,43.69,1134672.0,31.3786,31.5156,31.3498,31.5012,1134672.0
2016-09-12 15:00:00,43.7,43.91,43.64,43.79,1472580.0,31.5084,31.6598,31.4651,31.5733,1472580.0
2016-09-13 09:30:00,43.31,43.38,43.06,43.09,875179.0,31.2272,31.2777,31.0469,31.0686,875179.0
2016-09-13 10:00:00,43.08,43.3,43.03,43.12,877576.0,31.0614,31.22,31.0253,31.0902,877576.0
2016-09-13 11:00:00,43.12,43.15,42.96,43.06,676346.0,31.0902,31.1118,30.9748,31.0469,676346.0
2016-09-13 12:00:00,43.06,43.23,43.04,43.08,547856.0,31.0469,31.1695,31.0325,31.0614,547856.0
2016-09-13 13:00:00,43.08,43.46,43.06,43.26,756363.0,31.0614,31.3353,31.0469,31.1911,756363.0
2016-09-13 14:00:00,43.26,43.32,43.15,43.22,843989.0,31.1911,31.2344,31.1118,31.1623,843989.0
2016-09-13 15:00:00,43.21,43.35,43.11,43.24,2130114.0,31.1551,31.256,31.083,31.1767,2130114.0
2016-09-14 09:30:00,43.16,43.31,43.01,43.16,500133.0,31.119,31.2272,31.0109,31.119,500133.0
2016-09-14 10:00:00,43.16,43.44,43.14,43.25,764003.0,31.119,31.3209,31.1046,31.1839,764003.0
2016-09-14 11:00:00,43.24,43.32,43.16,43.28,555548.0,31.1767,31.2344,31.119,31.2056,555548.0
2016-09-14 12:00:00,43.29,43.38,43.1,43.14,619582.0,31.2128,31.2777,31.0758,31.1046,619582.0
2016-09-14 13:00:00,43.14,43.21,43.02,43.08,527260.0,31.1046,31.1551,31.0181,31.0614,527260.0
2016-09-14 14:00:00,43.07,43.13,42.99,43.11,575656.0,31.0541,31.0974,30.9965,31.083,575656.0
2016-09-14 15:00:00,43.12,43.12,42.86,42.92,1657158.0,31.0902,31.0902,30.9027,30.946,1657158.0
2016-09-15 09:30:00,42.44,42.72,42.18,42.64,2496798.0,30.5999,30.8018,30.4124,30.7441,2496798.0
2016-09-15 10:00:00,42.64,42.89,42.51,42.59,1985474.0,30.7441,30.9244,30.6504,30.7081,1985474.0
2016-09-15 11:00:00,42.6,42.74,42.56,42.59,1508524.0,30.7153,30.8162,30.6864,30.7081,1508524.0
2016-09-15 12:00:00,42.6,42.85,42.6,42.83,670064.0,30.7153,30.8955,30.7153,30.8811,670064.0
2016-09-15 13:00:00,42.83,43.0,42.77,43.0,524319.0,30.8811,31.0037,30.8378,31.0037,524319.0
2016-09-15 14:00:00,42.99,43.11,42.96,43.02,622775.0,30.9965,31.083,30.9748,31.0181,622775.0
2016-09-15 15:00:00,43.03,43.07,42.98,43.02,1186532.0,31.0253,31.0541,30.9893,31.0181,1186532.0
2016-09-16 09:30:00,42.73,42.79,42.58,42.61,2441493.0,30.809,30.8523,30.7009,30.7225,2441493.0
2016-09-16 10:00:00,42.6,42.62,42.41,42.53,849434.0,30.7153,30.7297,30.5783,30.6648,849434.0
2016-09-16 11:00:00,42.53,42.72,42.52,42.69,607735.0,30.6648,30.8018,30.6576,30.7802,607735.0
2016-09-16 12:00:00,42.69,42.77,42.63,42.64,423175.0,30.7802,30.8378,30.7369,30.7441,423175.0
2016-09-16 13:00:00,42.64,42.69,42.57,42.63,517968.0,30.7441,30.7802,30.6936,30.7369,517968.0
2016-09-16 14:00:00,42.62,42.69,42.56,42.59,531782.0,30.7297,30.7802,30.6864,30.7081,531782.0
2016-09-16 15:00:00,42.59,42.71,42.55,42.59,1576940.0,30.7081,30.7946,30.6792,30.7081,1576940.0
2016-09-19 09:30:00,42.74,43.01,42.58,42.98,727037.0,30.8162,31.0109,30.7009,30.9893,727037.0
2016-09-19 10:00:00,42.99,43.06,42.92,42.96,559907.0,30.9965,31.0469,30.946,30.9748,559907.0
2016-09-19 11:00:00,42.95,43.12,42.92,43.12,395675.0,30.9676,31.0902,30.946,31.0902,395675.0
2016-09-19 12:00:00,43.11,43.13,42.85,42.87,502025.0,31.083,31.0974,30.8955,30.9099,502025.0
2016-09-19 13:00:00,42.86,42.91,42.69,42.82,549085.0,30.9027,30.9388,30.7802,30.8739,549085.0
2016-09-19 14:00:00,42.81,43.02,42.8,43.01,556135.0,30.8667,31.0181,30.8595,31.0109,556135.0
2016-09-19 15:00:00,43.0,43.01,42.76,42.86,1377879.0,31.0037,31.0109,30.8306,30.9027,1377879.0
2016-09-20 09:30:00,43.18,43.25,43.09,43.13,677203.0,31.1335,31.1839,31.0686,31.0974,677203.0
2016-09-20 10:00:00,43.13,43.18,42.85,42.85,702483.0,31.0974,31.1335,30.8955,30.8955,702483.0
2016-09-20 11:00:00,42.85,42.98,42.84,42.89,413028.0,30.8955,30.9893,30.8883,30.9244,413028.0
2016-09-20 12:00:00,42.89,42.96,42.83,42.84,465961.0,30.9244,30.9748,30.8811,30.8883,465961.0
2016-09-20 13:00:00,42.84,43.0,42.82,42.99,322227.0,30.8883,31.0037,30.8739,30.9965,322227.0
2016-09-20 14:00:00,43.0,43.04,42.94,43.01,560268.0,31.0037,31.0325,30.9604,31.0109,560268.0
2016-09-20 15:00:00,43.01,43.2,43.0,43.01,2960375.0,31.0109,31.1479,31.0037,31.0109,2960375.0
2016-09-21 09:30:00,43.23,43.43,43.22,43.4,1407751.0,31.1695,31.3137,31.1623,31.2921,1407751.0
2016-09-21 10:00:00,43.4,43.41,43.25,43.26,877665.0,31.2921,31.2993,31.1839,31.1911,877665.0
2016-09-21 11:00:00,43.26,43.31,43.21,43.3,645657.0,31.1911,31.2272,31.1551,31.22,645657.0
2016-09-21 12:00:00,43.3,43.31,43.17,43.25,425003.0,31.22,31.2272,31.1263,31.1839,425003.0
2016-09-21 13:00:00,43.25,43.27,43.12,43.18,419830.0,31.1839,31.1984,31.0902,31.1335,419830.0
2016-09-21 14:00:00,43.16,43.35,42.97,43.1,1460323.0,31.119,31.256,30.982,31.0758,1460323.0
2016-09-21 15:00:00,43.1,43.29,43.07,43.25,1175554.0,31.0758,31.2128,31.0541,31.1839,1175554.0
2016-09-22 09:30:00,43.37,43.54,43.35,43.44,836241.0,31.2705,31.393,31.256,31.3209,836241.0
2016-09-22 10:00:00,43.44,43.48,43.32,43.36,676962.0,31.3209,31.3498,31.2344,31.2632,676962.0
2016-09-22 11:00:00,43.36,43.36,43.15,43.16,432956.0,31.2632,31.2632,31.1118,31.119,432956.0
2016-09-22 12:00:00,43.16,43.27,43.15,43.21,337049.0,31.119,31.1984,31.1118,31.1551,337049.0
2016-09-22 13:00:00,43.21,43.26,43.19,43.2,331825.0,31.1551,31.1911,31.1407,31.1479,331825.0
2016-09-22 14:00:00,43.2,43.25,43.12,43.22,575999.0,31.1479,31.1839,31.0902,31.1623,575999.0
2016-09-22 15:00:00,43.21,43.25,43.15,43.17,905312.0,31.1551,31.1839,31.1118,31.1263,905312.0
2016-09-23 09:30:00,42.75,43.15,42.7,43.08,796435.0,30.8234,31.1118,30.7874,31.0614,796435.0
2016-09-23 10:00:00,43.09,43.27,43.06,43.2,632510.0,31.0686,31.1984,31.0469,31.1479,632510.0
2016-09-23 11:00:00,43.19,43.22,43.06,43.06,455430.0,31.1407,31.1623,31.0469,31.0469,455430.0
2016-09-23 12:00:00,43.06,43.11,42.99,43.01,292599.0,31.0469,31.083,30.9965,31.0109,292599.0
2016-09-23 13:00:00,43.01,43.02,42.91,42.92,266757.0,31.0109,31.0181,30.9388,30.946,266757.0
2016-09-23 14:00:00,42.92,43.06,42.91,43.04,331174.0,30.946,31.0469,30.9388,31.0325,331174.0
2016-09-23 15:00:00,43.04,43.07,42.94,42.98,1358565.0,31.0325,31.0541,30.9604,30.9893,1358565.0
2016-09-26 09:30:00,42.75,42.75,42.49,42.69,771297.0,30.8234,30.8234,30.636,30.7802,771297.0
2016-09-26 10:00:00,42.69,42.78,42.6,42.71,873927.0,30.7802,30.8451,30.7153,30.7946,873927.0
2016-09-26 11:00:00,42.71,42.72,42.54,42.61,751667.0,30.7946,30.8018,30.672,30.7225,751667.0
2016-09-26 12:00:00,42.61,42.68,42.57,42.66,982411.0,30.7225,30.773,30.6936,30.7585,982411.0
2016-09-26 13:00:00,42.66,42.68,42.4,42.52,829385.0,30.7585,30.773,30.5711,30.6576,829385.0
2016-09-26 14:00:00,42.52,42.61,42.5,42.55,668757.0,30.6576,30.7225,30.6432,30.6792,668757.0
2016-09-26 15:00:00,42.54,42.61,42.45,42.49,1868318.0,30.672,30.7225,30.6071,30.636,1868318.0
2016-09-27 09:30:00,42.34,42.59,42.17,42.58,893331.0,30.5278,30.7081,30.4052,30.7009,893331.0
2016-09-27 10:00:00,42.58,42.72,42.56,42.59,777632.0,30.7009,30.8018,30.6864,30.7081,777632.0
2016-09-27 11:00:00,42.6,42.8,42.58,42.74,482718.0,30.7153,30.8595,30.7009,30.8162,482718.0
2016-09-27 12:00:00,42.73,42.85,42.66,42.84,868602.0,30.809,30.8955,30.7585,30.8883,868602.0
2016-09-27 13:00:00,42.84,42.9,42.81,42.87,513382.0,30.8883,30.9316,30.8667,30.9099,513382.0
2016-09-27 14:00:00,42.88,42.92,42.82,42.84,827862.0,30.9172,30.946,30.8739,30.8883,827862.0
2016-09-27 15:00:00,42.84,42.91,42.81,42.89,1346879.0,30.8883,30.9388,30.8667,30.9244,1346879.0
2016-09-28 09:30:00,42.79,42.97,42.59,42.68,666166.0,31.0541,31.1847,30.9089,30.9742,666166.0
2016-09-28 10:00:00,42.67,42.71,42.43,42.47,537150.0,30.967,30.996,30.7928,30.8218,537150.0
2016-09-28 11:00:00,42.46,42.52,42.38,42.46,393020.0,30.8146,30.8581,30.7565,30.8146,393020.0
2016-09-28 12:00:00,42.46,42.55,42.41,42.44,380477.0,30.8146,30.8799,30.7783,30.8,380477.0
2016-09-28 13:00:00,42.44,42.57,42.4,42.52,359222.0,30.8,30.8944,30.771,30.8581,359222.0
2016-09-28 14:00:00,42.52,42.74,42.5,42.69,469768.0,30.8581,31.0178,30.8436,30.9815,469768.0
2016-09-28 15:00:00,42.69,42.84,42.66,42.79,963571.0,30.9815,31.0903,30.9597,31.0541,963571.0
2016-09-29 09:30:00,42.66,43.01,42.66,43.0,483808.0,30.9597,31.2137,30.9597,31.2065,483808.0
2016-09-29 10:00:00,43.0,43.2,42.94,43.12,1253029.0,31.2065,31.3516,31.1629,31.2935,1253029.0
2016-09-29 11:00:00,43.11,43.14,42.96,43.13,661282.0,31.2863,31.3081,31.1774,31.3008,661282.0
2016-09-29 12:00:00,43.14,43.24,42.72,42.76,987410.0,31.3081,31.3806,31.0033,31.0323,987410.0
2016-09-29 13:00:00,42.75,42.8,42.35,42.41,1269466.0,31.025,31.0613,30.7347,30.7783,1269466.0
2016-09-29 14:00:00,42.41,42.69,42.39,42.66,898902.0,30.7783,30.9815,30.7638,30.9597,898902.0
2016-09-29 15:00:00,42.65,42.66,42.47,42.48,1233869.0,30.9525,30.9597,30.8218,30.8291,1233869.0
2016-09-30 09:30:00,42.7,42.91,42.58,42.66,552972.0,30.9887,31.1411,30.9017,30.9597,552972.0
2016-09-30 10:00:00,42.67,42.76,42.59,42.76,937798.0,30.967,31.0323,30.9089,31.0323,937798.0
2016-09-30 11:00:00,42.76,42.99,42.75,42.86,660214.0,31.0323,31.1992,31.025,31.1049,660214.0
2016-09-30 12:00:00,42.85,42.96,42.84,42.84,469083.0,31.0976,31.1774,31.0903,31.0903,469083.0
2016-09-30 13:00:00,42.84,42.91,42.8,42.89,487294.0,31.0903,31.1411,31.0613,31.1266,487294.0
2016-09-30 14:00:00,42.9,43.07,42.85,43.05,714242.0,31.1339,31.2573,31.0976,31.2427,714242.0
2016-09-30 15:00:00,43.04,43.16,42.87,42.88,1737644.0,31.2355,31.3226,31.1121,31.1194,1737644.0
2016-10-03 09:30:00,42.69,42.78,42.59,42.64,327418.0,30.9815,31.0468,30.9089,30.9452,327418.0
2016-10-03 10:00:00,42.65,42.82,42.64,42.77,569544.0,30.9525,31.0758,30.9452,31.0395,569544.0
2016-10-03 11:00:00,42.78,42.82,42.63,42.67,416635.0,31.0468,31.0758,30.9379,30.967,416635.0
2016-10-03 12:00:00,42.67,42.69,42.51,42.53,457421.0,30.967,30.9815,30.8509,30.8654,457421.0
2016-10-03 13:00:00,42.54,42.61,42.45,42.58,505002.0,30.8726,30.9234,30.8073,30.9017,505002.0
2016-10-03 14:00:00,42.58,42.63,42.49,42.55,551714.0,30.9017,30.9379,30.8363,30.8799,551714.0
2016-10-03 15:00:00,42.55,42.68,42.52,42.65,1484607.0,30.8799,30.9742,30.8581,30.9525,1484607.0
2016-10-04 09:30:00,42.74,42.76,42.55,42.67,703869.0,31.0178,31.0323,30.8799,30.967,703869.0
2016-10-04 10:00:00,42.67,43.0,42.5,42.98,941280.0,30.967,31.2065,30.8436,31.1919,941280.0
2016-10-04 11:00:00,42.99,43.15,42.75,43.05,1253109.0,31.1992,31.3153,31.025,31.2427,1253109.0
2016-10-04 12:00:00,43.05,43.15,42.89,42.9,609890.0,31.2427,31.3153,31.1266,31.1339,609890.0
2016-10-04 13:00:00,42.9,42.94,42.77,42.85,465330.0,31.1339,31.1629,31.0395,31.0976,465330.0
2016-10-04 14:00:00,42.85,42.89,42.72,42.73,1282554.0,31.0976,31.1266,31.0033,31.0105,1282554.0
2016-10-04 15:00:00,42.72,42.86,42.72,42.84,2090143.0,31.0033,31.1049,31.0033,31.0903,2090143.0
2016-10-05 09:30:00,43.06,43.23,43.02,43.23,444802.0,31.25,31.3734,31.221,31.3734,444802.0
2016-10-05 10:00:00,43.22,43.65,43.21,43.65,1100773.0,31.3661,31.6782,31.3589,31.6782,1100773.0
2016-10-05 11:00:00,43.65,43.65,43.5,43.55,622707.0,31.6782,31.6782,31.5693,31.6056,622707.0
2016-10-05 12:00:00,43.55,43.63,43.53,43.59,486119.0,31.6056,31.6637,31.5911,31.6346,486119.0
2016-10-05 13:00:00,43.59,43.75,43.59,43.69,556143.0,31.6346,31.7508,31.6346,31.7072,556143.0
2016-10-05 14:00:00,43.69,43.75,43.65,43.74,470127.0,31.7072,31.7508,31.6782,31.7435,470127.0
2016-10-05 15:00:00,43.74,43.81,43.64,43.65,2207731.0,31.7435,31.7943,31.6709,31.6782,2207731.0
2016-10-06 09:30:00,43.75,43.9,43.45,43.52,736589.0,31.7508,31.8596,31.533,31.5838,736589.0
2016-10-06 10:00:00,43.51,43.67,43.45,43.63,1341682.0,31.5766,31.6927,31.533,31.6637,1341682.0
2016-10-06 11:00:00,43.63,43.8,43.62,43.68,1933907.0,31.6637,31.787,31.6564,31.7,1933907.0
2016-10-06 12:00:00,43.69,43.88,43.67,43.85,1146599.0,31.7072,31.8451,31.6927,31.8233,1146599.0
2016-10-06 13:00:00,43.86,44.0,43.73,43.96,1973275.0,31.8306,31.9322,31.7362,31.9032,1973275.0
2016-10-06 14:00:00,43.95,43.99,43.78,43.79,965288.0,31.8959,31.9249,31.7725,31.7798,965288.0
2016-10-06 15:00:00,43.79,43.93,43.78,43.88,2490204.0,31.7798,31.8814,31.7725,31.8451,2490204.0
2016-10-07 09:30:00,43.89,43.96,43.39,43.51,741142.0,31.8524,31.9032,31.4895,31.5766,741142.0
2016-10-07 10:00:00,43.5,43.71,43.48,43.68,978976.0,31.5693,31.7217,31.5548,31.7,978976.0
2016-10-07 11:00:00,43.67,43.73,43.41,43.53,628822.0,31.6927,31.7362,31.504,31.5911,628822.0
2016-10-07 12:00:00,43.54,43.66,43.52,43.65,630266.0,31.5984,31.6854,31.5838,31.6782,630266.0
2016-10-07 13:00:00,43.64,43.76,43.55,43.71,368963.0,31.6709,31.758,31.6056,31.7217,368963.0
2016-10-07 14:00:00,43.7,43.82,43.65,43.7,733999.0,31.7145,31.8016,31.6782,31.7145,733999.0
2016-10-07 15:00:00,43.7,43.81,43.66,43.69,1561530.0,31.7145,31.7943,31.6854,31.7072,1561530.0
2016-10-10 09:30:00,43.92,43.99,43.72,43.95,583122.0,31.8741,31.9249,31.729,31.8959,583122.0
2016-10-10 10:00:00,43.95,43.97,43.79,43.88,644271.0,31.8959,31.9104,31.7798,31.8451,644271.0
2016-10-10 11:00:00,43.88,43.88,43.69,43.71,686688.0,31.8451,31.8451,31.7072,31.7217,686688.0
2016-10-10 12:00:00,43.71,43.82,43.67,43.79,344269.0,31.7217,31.8016,31.6927,31.7798,344269.0
2016-10-10 13:00:00,43.8,43.86,43.75,43.75,199564.0,31.787,31.8306,31.7508,31.7508,199564.0
2016-10-10 14:00:00,43.75,43.8,43.7,43.77,424110.0,31.7508,31.787,31.7145,31.7653,424110.0
2016-10-10 15:00:00,43.77,43.81,43.73,43.79,1262484.0,31.7653,31.7943,31.7362,31.7798,1262484.0
2016-10-11 09:30:00,43.79,43.84,43.64,43.81,554004.0,31.7798,31.8161,31.6709,31.7943,554004.0
2016-10-11 10:00:00,43.8,43.81,43.39,43.4,847594.0,31.787,31.7943,31.4895,31.4968,847594.0
2016-10-11 11:00:00,43.4,43.48,43.25,43.37,404476.0,31.4968,31.5548,31.3879,31.475,404476.0
2016-10-11 12:00:00,43.37,43.41,43.25,43.37,385118.0,31.475,31.504,31.3879,31.475,385118.0
2016-10-11 13:00:00,43.37,43.38,43.19,43.22,515467.0,31.475,31.4822,31.3443,31.3661,515467.0
2016-10-11 14:00:00,43.21,43.24,43.06,43.18,601933.0,31.3589,31.3806,31.25,31.3371,601933.0
2016-10-11 15:00:00,43.18,43.31,43.14,43.29,1386622.0,31.3371,31.4314,31.3081,31.4169,1386622.0
2016-10-12 09:30:00,43.36,43.56,43.28,43.56,580965.0,31.4677,31.6129,31.4097,31.6129,580965.0
2016-10-12 10:00:00,43.55,43.68,43.49,43.52,421817.0,31.6056,31.7,31.5621,31.5838,421817.0
2016-10-12 11:00:00,43.51,43.54,43.41,43.41,359067.0,31.5766,31.5984,31.504,31.504,359067.0
2016-10-12 12:00:00,43.42,43.51,43.37,43.47,266093.0,31.5113,31.5766,31.475,31.5476,266093.0
2016-10-12 13:00:00,43.48,43.49,43.38,43.43,281018.0,31.5548,31.5621,31.4822,31.5185,281018.0
2016-10-12 14:00:00,43.43,43.5,43.35,43.37,388421.0,31.5185,31.5693,31.4605,31.475,388421.0
2016-10-12 15:00:00,43.37,43.44,43.31,43.39,921996.0,31.475,31.5258,31.4314,31.4895,921996.0
2016-10-13 09:30:00,43.01,43.01,42.68,42.75,751273.0,31.2137,31.2137,30.9742,31.025,751273.0
2016-10-13 10:00:00,42.75,42.78,42.37,42.48,959931.0,31.025,31.0468,30.7492,30.8291,959931.0
2016-10-13 11:00:00,42.48,42.55,42.38,42.51,502187.0,30.8291,30.8799,30.7565,30.8509,502187.0
2016-10-13 12:00:00,42.51,42.74,42.49,42.67,571632.0,30.8509,31.0178,30.8363,30.967,571632.0
2016-10-13 13:00:00,42.68,42.82,42.61,42.82,345086.0,30.9742,31.0758,30.9234,31.0758,345086.0
2016-10-13 14:00:00,42.82,42.86,42.72,42.85,455668.0,31.0758,31.1049,31.0033,31.0976,455668.0
2016-10-13 15:00:00,42.86,42.9,42.76,42.87,1549610.0,31.1049,31.1339,31.0323,31.1121,1549610.0
2016-10-14 09:30:00,43.32,43.44,43.19,43.2,812830.0,31.4387,31.5258,31.3443,31.3516,812830.0
2016-10-14 10:00:00,43.19,43.26,42.99,43.05,759788.0,31.3443,31.3951,31.1992,31.2427,759788.0
2016-10-14 11:00:00,43.04,43.05,42.86,42.87,570769.0,31.2355,31.2427,31.1049,31.1121,570769.0
2016-10-14 12:00:00,42.86,42.9,42.72,42.86,444301.0,31.1049,31.1339,31.0033,31.1049,444301.0
2016-10-14 13:00:00,42.86,42.94,42.8,42.88,397603.0,31.1049,31.1629,31.0613,31.1194,397603.0
2016-10-14 14:00:00,42.87,42.97,42.79,42.87,497903.0,31.1121,31.1847,31.0541,31.1121,497903.0
2016-10-14 15:00:00,42.87,43.02,42.84,42.85,1342448.0,31.1121,31.221,31.0903,31.0976,1342448.0
2016-10-17 09:30:00,42.88,43.0,42.78,42.84,495871.0,31.1194,31.2065,31.0468,31.0903,495871.0
2016-10-17 10:00:00,42.85,43.07,42.8,42.85,699407.0,31.0976,31.2573,31.0613,31.0976,699407.0
2016-10-17 11:00:00,42.84,42.88,42.7,42.82,512735.0,31.0903,31.1194,30.9887,31.0758,512735.0
2016-10-17 12:00:00,42.82,42.82,42.64,42.65,365901.0,31.0758,31.0758,30.9452,30.9525,365901.0
2016-10-17 13:00:00,42.65,42.68,42.52,42.52,411320.0,30.9525,30.9742,30.8581,30.8581,411320.0
2016-10-17 14:00:00,42.53,42.73,42.53,42.72,515790.0,30.8654,31.0105,30.8654,31.0033,515790.0
2016-10-17 15:00:00,42.73,42.75,42.67,42.71,1297623.0,31.0105,31.025,30.967,30.996,1297623.0
2016-10-18 09:30:00,43.14,43.2,42.9,42.97,412641.0,31.3081,31.3516,31.1339,31.1847,412641.0
2016-10-18 10:00:00,42.97,43.04,42.83,42.86,610846.0,31.1847,31.2355,31.0831,31.1049,610846.0
2016-10-18 11:00:00,42.87,43.04,42.87,42.99,451182.0,31.1121,31.2355,31.1121,31.1992,451182.0
2016-10-18 12:00:00,42.99,43.05,42.97,43.02,509640.0,31.1992,31.2427,31.1847,31.221,509640.0
2016-10-18 13:00:00,43.02,43.13,42.99,43.12,923373.0,31.221,31.3008,31.1992,31.2935,923373.0
2016-10-18 14:00:00,43.12,43.13,43.04,43.07,466615.0,31.2935,31.3008,31.2355,31.2573,466615.0
2016-10-18 15:00:00,43.07,43.11,42.99,42.99,2295975.0,31.2573,31.2863,31.1992,31.1992,2295975.0
2016-10-19 09:30:00,44.19,44.19,42.85,43.41,1140947.0,32.0701,32.0701,31.0976,31.504,1140947.0
2016-10-19 10:00:00,43.41,43.57,43.16,43.37,1843285.0,31.504,31.6201,31.3226,31.475,1843285.0
2016-10-19 11:00:00,43.38,43.46,43.25,43.37,917060.0,31.4822,31.5403,31.3879,31.475,917060.0
2016-10-19 12:00:00,43.37,43.68,43.35,43.55,1943157.0,31.475,31.7,31.4605,31.6056,1943157.0
2016-10-19 13:00:00,43.56,43.77,43.54,43.77,714284.0,31.6129,31.7653,31.5984,31.7653,714284.0
2016-10-19 14:00:00,43.77,43.81,43.63,43.76,753721.0,31.7653,31.7943,31.6637,31.758,753721.0
2016-10-19 15:00:00,43.76,43.82,43.56,43.59,1811698.0,31.758,31.8016,31.6129,31.6346,1811698.0
2016-10-20 09:30:00,43.59,44.0,43.52,43.97,831281.0,31.6346,31.9322,31.5838,31.9104,831281.0
2016-10-20 10:00:00,43.97,44.05,43.72,43.76,1550505.0,31.9104,31.9685,31.729,31.758,1550505.0
2016-10-20 11:00:00,43.76,43.88,43.72,43.85,1021975.0,31.758,31.8451,31.729,31.8233,1021975.0
2016-10-20 12:00:00,43.86,43.99,43.84,43.92,591041.0,31.8306,31.9249,31.8161,31.8741,591041.0
2016-10-20 13:00:00,43.92,44.04,43.91,44.02,642814.0,31.8741,31.9612,31.8669,31.9467,642814.0
2016-10-20 14:00:00,44.01,44.07,43.93,44.0,859002.0,31.9394,31.983,31.8814,31.9322,859002.0
2016-10-20 15:00:00,44.01,44.09,43.95,43.95,2163146.0,31.9394,31.9975,31.8959,31.8959,2163146.0
2016-10-21 09:30:00,43.59,43.76,43.5,43.63,1100148.0,31.6346,31.758,31.5693,31.6637,1100148.0
2016-10-21 10:00:00,43.63,43.73,43.6,43.7,739333.0,31.6637,31.7362,31.6419,31.7145,739333.0
2016-10-21 11:00:00,43.69,43.81,43.59,43.75,650461.0,31.7072,31.7943,31.6346,31.7508,650461.0
2016-10-21 12:00:00,43.75,43.83,43.71,43.74,548162.0,31.7508,31.8088,31.7217,31.7435,548162.0
2016-10-21 13:00:00,43.75,43.77,43.7,43.71,566457.0,31.7508,31.7653,31.7145,31.7217,566457.0
2016-10-21 14:00:00,43.7,43.86,43.66,43.86,569075.0,31.7145,31.8306,31.6854,31.8306,569075.0
2016-10-21 15:00:00,43.86,43.89,43.81,43.85,1216961.0,31.8306,31.8524,31.7943,31.8233,1216961.0
2016-10-24 09:30:00,44.08,44.15,44.03,44.1,583009.0,31.9902,32.0411,31.954,32.0048,583009.0
2016-10-24 10:00:00,44.1,44.11,43.94,44.05,770150.0,32.0048,32.012,31.8886,31.9685,770150.0
2016-10-24 11:00:00,44.05,44.1,44.03,44.06,398559.0,31.9685,32.0048,31.954,31.9757,398559.0
2016-10-24 12:00:00,44.05,44.07,43.97,44.01,516956.0,31.9685,31.983,31.9104,31.9394,516956.0
2016-10-24 13:00:00,44.01,44.08,43.98,44.07,311614.0,31.9394,31.9902,31.9177,31.983,311614.0
2016-10-24 14:00:00,44.07,44.11,44.05,44.09,502390.0,31.983,32.012,31.9685,31.9975,502390.0
2016-10-24 15:00:00,44.08,44.11,44.01,44.02,1188177.0,31.9902,32.012,31.9394,31.9467,1188177.0
2016-10-25 09:30:00,43.96,44.17,43.93,44.09,482649.0,31.9032,32.0556,31.8814,31.9975,482649.0
2016-10-25 10:00:00,44.09,44.16,43.85,43.9,1211895.0,31.9975,32.0483,31.8233,31.8596,1211895.0
2016-10-25 11:00:00,43.9,43.99,43.86,43.93,513466.0,31.8596,31.9249,31.8306,31.8814,513466.0
2016-10-25 12:00:00,43.94,43.97,43.87,43.95,436228.0,31.8886,31.9104,31.8378,31.8959,436228.0
2016-10-25 13:00:00,43.94,43.98,43.87,43.89,535739.0,31.8886,31.9177,31.8378,31.8524,535739.0
2016-10-25 14:00:00,43.89,43.92,43.82,43.82,651142.0,31.8524,31.8741,31.8016,31.8016,651142.0
2016-10-25 15:00:00,43.82,43.88,43.78,43.86,1024565.0,31.8016,31.8451,31.7725,31.8306,1024565.0
2016-10-26 09:30:00,43.72,44.1,43.7,43.97,526288.0,31.729,32.0048,31.7145,31.9104,526288.0
2016-10-26 10:00:00,43.98,44.18,43.93,44.17,729105.0,31.9177,32.0628,31.8814,32.0556,729105.0
2016-10-26 11:00:00,44.16,44.28,44.15,44.26,722539.0,32.0483,32.1354,32.0411,32.1209,722539.0
2016-10-26 12:00:00,44.26,44.37,44.21,44.32,430099.0,32.1209,32.2007,32.0846,32.1644,430099.0
2016-10-26 13:00:00,44.32,44.36,44.23,44.27,602863.0,32.1644,32.1935,32.0991,32.1281,602863.0
2016-10-26 14:00:00,44.26,44.28,44.19,44.23,636667.0,32.1209,32.1354,32.0701,32.0991,636667.0
2016-10-26 15:00:00,44.24,44.32,44.17,44.23,1466794.0,32.1064,32.1644,32.0556,32.0991,1466794.0
2016-10-27 09:30:00,44.43,44.6,44.38,44.6,877023.0,32.2443,32.3676,32.208,32.3676,877023.0
2016-10-27 10:00:00,44.6,44.89,44.52,44.85,3369370.0,32.3676,32.5781,32.3096,32.5491,3369370.0
2016-10-27 11:00:00,44.84,45.13,44.77,45.13,1659916.0,32.5418,32.7523,32.491,32.7523,1659916.0
2016-10-27 12:00:00,45.12,45.14,45.0,45.03,1392617.0,32.745,32.7595,32.6579,32.6797,1392617.0
2016-10-27 13:00:00,45.03,45.06,44.9,44.98,1041131.0,32.6797,32.7015,32.5853,32.6434,1041131.0
2016-10-27 14:00:00,44.98,45.04,44.92,44.99,726706.0,32.6434,32.687,32.5999,32.6507,726706.0
2016-10-27 15:00:00,44.98,45.0,44.69,44.7,2441610.0,32.6434,32.6579,32.4329,32.4402,2441610.0
2016-10-28 09:30:00,44.79,44.91,44.66,44.76,912013.0,32.5055,32.5926,32.4112,32.4837,912013.0
2016-10-28 10:00:00,44.76,44.83,44.58,44.75,1308991.0,32.4837,32.5345,32.3531,32.4765,1308991.0
2016-10-28 11:00:00,44.75,44.87,44.74,44.84,906236.0,32.4765,32.5636,32.4692,32.5418,906236.0
2016-10-28 12:00:00,44.84,44.88,44.79,44.79,633223.0,32.5418,32.5708,32.5055,32.5055,633223.0
2016-10-28 13:00:00,44.79,44.81,44.41,44.42,1563625.0,32.5055,32.52,32.2297,32.237,1563625.0
2016-10-28 14:00:00,44.43,44.73,44.39,44.71,1084944.0,32.2443,32.462,32.2152,32.4475,1084944.0
2016-10-28 15:00:00,44.71,44.75,44.61,44.64,1299676.0,32.4475,32.4765,32.3749,32.3967,1299676.0
2016-10-31 09:30:00,44.82,44.84,44.69,44.71,564878.0,32.5273,32.5418,32.4329,32.4475,564878.0
2016-10-31 10:00:00,44.71,44.91,44.69,44.77,654362.0,32.4475,32.5926,32.4329,32.491,654362.0
2016-10-31 11:00:00,44.77,44.92,44.75,44.89,1349671.0,32.491,32.5999,32.4765,32.5781,1349671.0
2016-10-31 12:00:00,44.9,44.96,44.86,44.88,628128.0,32.5853,32.6289,32.5563,32.5708,628128.0
2016-10-31 13:00:00,44.89,44.9,44.81,44.81,394507.0,32.5781,32.5853,32.52,32.52,394507.0
2016-10-31 14:00:00,44.81,44.83,44.77,44.8,616526.0,32.52,32.5345,32.491,32.5128,616526.0
2016-10-31 15:00:00,44.8,44.89,44.73,44.76,1660903.0,32.5128,32.5781,32.462,32.4837,1660903.0
2016-11-01 09:30:00,44.88,45.0,44.79,44.89,652456.0,32.5708,32.6579,32.5055,32.5781,652456.0
2016-11-01 10:00:00,44.89,44.91,44.59,44.71,1944462.0,32.5781,32.5926,32.3604,32.4475,1944462.0
2016-11-01 11:00:00,44.71,44.71,44.43,44.46,1138811.0,32.4475,32.4475,32.2443,32.266,1138811.0
2016-11-01 12:00:00,44.46,44.5,44.33,44.43,595728.0,32.266,32.2951,32.1717,32.2443,595728.0
2016-11-01 13:00:00,44.43,44.47,44.2,44.33,962117.0,32.2443,32.2733,32.0773,32.1717,962117.0
2016-11-01 14:00:00,44.32,44.35,44.1,44.22,1042860.0,32.1644,32.1862,32.0048,32.0919,1042860.0
2016-11-01 15:00:00,44.22,44.55,44.18,44.46,2073900.0,32.0919,32.3313,32.0628,32.266,2073900.0
2016-11-02 09:30:00,44.24,44.33,44.11,44.21,745684.0,32.1064,32.1717,32.012,32.0846,745684.0
2016-11-02 10:00:00,44.22,44.28,44.02,44.05,888505.0,32.0919,32.1354,31.9467,31.9685,888505.0
2016-11-02 11:00:00,44.05,44.2,44.04,44.08,678295.0,31.9685,32.0773,31.9612,31.9902,678295.0
2016-11-02 12:00:00,44.08,44.18,44.05,44.15,535109.0,31.9902,32.0628,31.9685,32.0411,535109.0
2016-11-02 13:00:00,44.15,44.16,43.98,44.12,507097.0,32.0411,32.0483,31.9177,32.0193,507097.0
2016-11-02 14:00:00,44.13,44.22,43.92,44.09,1212005.0,32.0265,32.0919,31.8741,31.9975,1212005.0
2016-11-02 15:00:00,44.09,44.19,43.99,44.01,1967197.0,31.9975,32.0701,31.9249,31.9394,1967197.0
2016-11-03 09:30:00,44.01,44.33,44.01,44.29,506775.0,31.9394,32.1717,31.9394,32.1427,506775.0
2016-11-03 10:00:00,44.28,44.48,44.19,44.36,566559.0,32.1354,32.2805,32.0701,32.1935,566559.0
2016-11-03 11:00:00,44.36,44.4,44.28,44.31,499979.0,32.1935,32.2225,32.1354,32.1572,499979.0
2016-11-03 12:00:00,44.31,44.33,44.1,44.15,519225.0,32.1572,32.1717,32.0048,32.0411,519225.0
2016-11-03 13:00:00,44.14,44.17,44.06,44.13,489068.0,32.0338,32.0556,31.9757,32.0265,489068.0
2016-11-03 14:00:00,44.13,44.2,44.1,44.17,588579.0,32.0265,32.0773,32.0048,32.0556,588579.0
2016-11-03 15:00:00,44.16,44.17,43.92,44.04,1196222.0,32.0483,32.0556,31.8741,31.9612,1196222.0
2016-11-04 09:30:00,44.15,44.4,43.82,43.87,809580.0,32.0411,32.2225,31.8016,31.8378,809580.0
2016-11-04 10:00:00,43.87,44.19,43.84,44.16,724786.0,31.8378,32.0701,31.8161,32.0483,724786.0
2016-11-04 11:00:00,44.16,44.34,44.15,44.23,902087.0,32.0483,32.1789,32.0411,32.0991,902087.0
2016-11-04 12:00:00,44.23,44.32,44.22,44.26,886996.0,32.0991,32.1644,32.0919,32.1209,886996.0
2016-11-04 13:00:00,44.26,44.26,44.16,44.21,502686.0,32.1209,32.1209,32.0483,32.0846,502686.0
2016-11-04 14:00:00,44.2,44.22,44.04,44.1,455381.0,32.0773,32.0919,31.9612,32.0048,455381.0
2016-11-04 15:00:00,44.1,44.11,43.9,43.94,1009686.0,32.0048,32.012,31.8596,31.8886,1009686.0
2016-11-07 09:30:00,44.66,44.82,44.65,44.68,1107914.0,32.4112,32.5273,32.4039,32.4257,1107914.0
2016-11-07 10:00:00,44.69,44.82,44.68,44.77,862338.0,32.4329,32.5273,32.4257,32.491,862338.0
2016-11-07 11:00:00,44.78,44.89,44.77,44.82,543178.0,32.4983,32.5781,32.491,32.5273,543178.0
2016-11-07 12:00:00,44.82,44.86,44.81,44.84,583244.0,32.5273,32.5563,32.52,32.5418,583244.0
2016-11-07 13:00:00,44.84,44.88,44.82,44.86,346316.0,32.5418,32.5708,32.5273,32.5563,346316.0
2016-11-07 14:00:00,44.87,44.89,44.77,44.8,654467.0,32.5636,32.5781,32.491,32.5128,654467.0
2016-11-07 15:00:00,44.8,44.93,44.77,44.91,1837770.0,32.5128,32.6071,32.491,32.5926,1837770.0
2016-11-08 09:30:00,44.78,44.91,44.59,44.7,561348.0,32.4983,32.5926,32.3604,32.4402,561348.0
2016-11-08 10:00:00,44.7,44.8,44.61,44.79,419590.0,32.4402,32.5128,32.3749,32.5055,419590.0
2016-11-08 11:00:00,44.78,45.02,44.77,45.01,561070.0,32.4983,32.6724,32.491,32.6652,561070.0
2016-11-08 12:00:00,45.02,45.05,44.97,45.04,448492.0,32.6724,32.6942,32.6362,32.687,448492.0
2016-11-08 13:00:00,45.04,45.09,45.0,45.03,373121.0,32.687,32.7232,32.6579,32.6797,373121.0
2016-11-08 14:00:00,45.03,45.05,44.9,44.91,361267.0,32.6797,32.6942,32.5853,32.5926,361267.0
2016-11-08 15:00:00,44.91,45.06,44.89,44.97,1074992.0,32.5926,32.7015,32.5781,32.6362,1074992.0
2016-11-09 09:30:00,45.45,46.3,45.13,46.28,2852655.0,32.9845,33.6014,32.7523,33.5869,2852655.0
2016-11-09 10:00:00,46.28,46.29,45.85,45.89,2039188.0,33.5869,33.5941,33.2748,33.3038,2039188.0
2016-11-09 11:00:00,45.9,46.51,45.89,46.43,1770488.0,33.3111,33.7538,33.3038,33.6957,1770488.0
2016-11-09 12:00:00,46.44,46.46,46.26,46.42,931661.0,33.703,33.7175,33.5723,33.6885,931661.0
2016-11-09 13:00:00,46.42,46.72,46.37,46.71,1774939.0,33.6885,33.9062,33.6522,33.8989,1774939.0
2016-11-09 14:00:00,46.71,46.78,46.59,46.74,1097578.0,33.8989,33.9497,33.8118,33.9207,1097578.0
2016-11-09 15:00:00,46.74,46.93,46.62,46.67,2472762.0,33.9207,34.0586,33.8336,33.8699,2472762.0
2016-11-10 09:30:00,47.05,48.5,46.98,48.2,2346947.0,34.1457,35.198,34.0949,34.9803,2346947.0
2016-11-10 10:00:00,48.21,48.31,47.22,47.25,3292157.0,34.9875,35.0601,34.269,34.2908,3292157.0
2016-11-10 11:00:00,47.25,47.56,47.22,47.42,2337670.0,34.2908,34.5158,34.269,34.4142,2337670.0
2016-11-10 12:00:00,47.43,47.76,47.42,47.55,1590138.0,34.4214,34.6609,34.4142,34.5085,1590138.0
2016-11-10 13:00:00,47.55,47.74,47.45,47.68,1198198.0,34.5085,34.6464,34.436,34.6029,1198198.0
2016-11-10 14:00:00,47.68,47.79,47.62,47.71,1505533.0,34.6029,34.6827,34.5593,34.6247,1505533.0
2016-11-10 15:00:00,47.71,47.75,47.53,47.61,3216056.0,34.6247,34.6537,34.494,34.5521,3216056.0
2016-11-11 09:30:00,47.57,47.95,47.48,47.85,1285625.0,34.5231,34.7988,34.4577,34.7263,1285625.0
2016-11-11 10:00:00,47.85,47.88,47.47,47.5,1408636.0,34.7263,34.748,34.4505,34.4723,1408636.0
2016-11-11 11:00:00,47.5,47.63,47.42,47.53,1272932.0,34.4723,34.5666,34.4142,34.494,1272932.0
2016-11-11 12:00:00,47.52,47.71,47.52,47.71,836731.0,34.4868,34.6247,34.4868,34.6247,836731.0
2016-11-11 13:00:00,47.71,47.95,47.71,47.91,772709.0,34.6247,34.7988,34.6247,34.7698,772709.0
2016-11-11 14:00:00,47.91,47.92,47.75,47.76,712599.0,34.7698,34.7771,34.6537,34.6609,712599.0
2016-11-11 15:00:00,47.76,47.96,47.73,47.9,1965766.0,34.6609,34.8061,34.6392,34.7625,1965766.0
2016-11-14 09:30:00,48.07,48.61,47.81,48.44,1813644.0,34.8859,35.2778,34.6972,35.1544,1813644.0
2016-11-14 10:00:00,48.44,48.71,48.11,48.16,2407859.0,35.1544,35.3504,34.9149,34.9512,2407859.0
2016-11-14 11:00:00,48.16,48.49,48.08,48.42,1953681.0,34.9512,35.1907,34.8932,35.1399,1953681.0
2016-11-14 12:00:00,48.42,48.43,48.02,48.12,756856.0,35.1399,35.1472,34.8496,34.9222,756856.0
2016-11-14 13:00:00,48.12,48.37,48.06,48.36,1144733.0,34.9222,35.1036,34.8787,35.0964,1144733.0
2016-11-14 14:00:00,48.36,48.48,48.29,48.48,2121725.0,35.0964,35.1835,35.0456,35.1835,2121725.0
2016-11-14 15:00:00,48.48,48.75,48.45,48.72,2817846.0,35.1835,35.3794,35.1617,35.3576,2817846.0
2016-11-15 09:30:00,48.26,48.35,48.04,48.23,1462918.0,35.0238,35.0891,34.8641,35.002,1462918.0
2016-11-15 10:00:00,48.23,48.39,48.06,48.21,2198304.0,35.002,35.1182,34.8787,34.9875,2198304.0
2016-11-15 11:00:00,48.21,48.49,48.17,48.42,1372468.0,34.9875,35.1907,34.9585,35.1399,1372468.0
2016-11-15 12:00:00,48.42,48.52,48.27,48.27,1486828.0,35.1399,35.2125,35.0311,35.0311,1486828.0
2016-11-15 13:00:00,48.27,48.43,48.25,48.4,952557.0,35.0311,35.1472,35.0165,35.1254,952557.0
2016-11-15 14:00:00,48.4,48.67,48.34,48.64,1157636.0,35.1254,35.3214,35.0819,35.2996,1157636.0
2016-11-15 15:00:00,48.64,48.73,48.59,48.7,2852637.0,35.2996,35.3649,35.2633,35.3431,2852637.0
2016-11-16 09:30:00,47.59,48.39,47.59,47.89,1066783.0,34.5376,35.1182,34.5376,34.7553,1066783.0
2016-11-16 10:00:00,47.89,48.06,47.86,47.93,1475911.0,34.7553,34.8787,34.7335,34.7843,1475911.0
2016-11-16 11:00:00,47.93,47.99,47.86,47.96,817255.0,34.7843,34.8279,34.7335,34.8061,817255.0
2016-11-16 12:00:00,47.96,47.97,47.67,47.73,1560731.0,34.8061,34.8133,34.5956,34.6392,1560731.0
2016-11-16 13:00:00,47.74,47.76,47.59,47.73,928602.0,34.6464,34.6609,34.5376,34.6392,928602.0
2016-11-16 14:00:00,47.74,47.94,47.74,47.89,1197729.0,34.6464,34.7916,34.6464,34.7553,1197729.0
2016-11-16 15:00:00,47.9,47.91,47.75,47.86,2287280.0,34.7625,34.7698,34.6537,34.7335,2287280.0
2016-11-17 09:30:00,48.1,48.4,47.98,48.34,1086631.0,34.9077,35.1254,34.8206,35.0819,1086631.0
2016-11-17 10:00:00,48.34,48.48,48.31,48.41,1323253.0,35.0819,35.1835,35.0601,35.1327,1323253.0
2016-11-17 11:00:00,48.4,48.76,48.4,48.68,1147250.0,35.1254,35.3867,35.1254,35.3286,1147250.0
2016-11-17 12:00:00,48.68,48.77,48.59,48.6,910756.0,35.3286,35.3939,35.2633,35.2706,910756.0
2016-11-17 13:00:00,48.61,48.74,48.59,48.69,727866.0,35.2778,35.3722,35.2633,35.3359,727866.0
2016-11-17 14:00:00,48.69,48.74,48.67,48.71,688106.0,35.3359,35.3722,35.3214,35.3504,688106.0
2016-11-17 15:00:00,48.71,48.76,48.65,48.67,2099379.0,35.3504,35.3867,35.3068,35.3214,2099379.0
2016-11-18 09:30:00,48.74,48.99,48.66,48.92,1388071.0,35.3722,35.5536,35.3141,35.5028,1388071.0
2016-11-18 10:00:00,48.92,49.12,48.91,48.94,1153757.0,35.5028,35.6479,35.4955,35.5173,1153757.0
2016-11-18 11:00:00,48.93,49.11,48.91,49.07,1079313.0,35.51,35.6407,35.4955,35.6116,1079313.0
2016-11-18 12:00:00,49.06,49.12,48.98,49.11,654743.0,35.6044,35.6479,35.5463,35.6407,654743.0
2016-11-18 13:00:00,49.12,49.37,49.11,49.33,907428.0,35.6479,35.8294,35.6407,35.8003,907428.0
2016-11-18 14:00:00,49.32,49.33,49.2,49.31,713678.0,35.7931,35.8003,35.706,35.7858,713678.0
2016-11-18 15:00:00,49.3,49.4,49.2,49.24,1892279.0,35.7786,35.8511,35.706,35.735,1892279.0
2016-11-21 09:30:00,49.32,49.39,49.01,49.11,529763.0,35.7931,35.8439,35.5681,35.6407,529763.0
2016-11-21 10:00:00,49.11,49.18,49.01,49.18,551247.0,35.6407,35.6915,35.5681,35.6915,551247.0
2016-11-21 11:00:00,49.18,49.24,49.1,49.14,516940.0,35.6915,35.735,35.6334,35.6625,516940.0
2016-11-21 12:00:00,49.15,49.24,49.06,49.18,392143.0,35.6697,35.735,35.6044,35.6915,392143.0
2016-11-21 13:00:00,49.17,49.24,49.12,49.21,510136.0,35.6842,35.735,35.6479,35.7133,510136.0
2016-11-21 14:00:00,49.21,49.21,49.12,49.13,393827.0,35.7133,35.7133,35.6479,35.6552,393827.0
2016-11-21 15:00:00,49.13,49.29,49.11,49.27,1046814.0,35.6552,35.7713,35.6407,35.7568,1046814.0
2016-11-22 09:30:00,49.27,49.57,49.15,49.38,1156371.0,35.7568,35.9745,35.6697,35.8366,1156371.0
2016-11-22 10:00:00,49.38,49.42,49.09,49.24,1260683.0,35.8366,35.8657,35.6262,35.735,1260683.0
2016-11-22 11:00:00,49.24,49.25,49.07,49.09,1277053.0,35.735,35.7423,35.6116,35.6262,1277053.0
2016-11-22 12:00:00,49.1,49.16,49.07,49.09,867440.0,35.6334,35.677,35.6116,35.6262,867440.0
2016-11-22 13:00:00,49.09,49.11,48.9,48.93,913262.0,35.6262,35.6407,35.4883,35.51,913262.0
2016-11-22 14:00:00,48.93,49.0,48.76,48.98,1673031.0,35.51,35.5608,35.3867,35.5463,1673031.0
2016-11-22 15:00:00,48.98,49.04,48.92,49.03,1696013.0,35.5463,35.5899,35.5028,35.5826,1696013.0
2016-11-23 09:30:00,49.3,49.5,49.08,49.33,915610.0,35.7786,35.9237,35.6189,35.8003,915610.0
2016-11-23 10:00:00,49.33,49.46,49.24,49.36,1098095.0,35.8003,35.8947,35.735,35.8221,1098095.0
2016-11-23 11:00:00,49.36,49.39,49.26,49.38,791841.0,35.8221,35.8439,35.7495,35.8366,791841.0
2016-11-23 12:00:00,49.37,49.41,49.29,49.34,656625.0,35.8294,35.8584,35.7713,35.8076,656625.0
2016-11-23 13:00:00,49.34,49.44,49.31,49.4,556745.0,35.8076,35.8802,35.7858,35.8511,556745.0
2016-11-23 14:00:00,49.39,49.46,49.3,49.33,503718.0,35.8439,35.8947,35.7786,35.8003,503718.0
2016-11-23 15:00:00,49.33,49.42,49.3,49.34,1283030.0,35.8003,35.8657,35.7786,35.8076,1283030.0
2016-11-25 09:30:00,49.36,49.5,49.28,49.3,480246.0,35.8221,35.9237,35.7641,35.7786,480246.0
2016-11-25 10:00:00,49.29,49.33,49.13,49.18,531547.0,35.7713,35.8003,35.6552,35.6915,531547.0
2016-11-25 11:00:00,49.18,49.29,49.11,49.27,436331.0,35.6915,35.7713,35.6407,35.7568,436331.0
2016-11-25 12:00:00,49.27,49.42,49.22,49.42,573365.0,35.7568,35.8657,35.7205,35.8657,573365.0
2016-11-28 09:30:00,49.14,49.45,49.13,49.26,686122.0,35.6625,35.8874,35.6552,35.7495,686122.0
2016-11-28 10:00:00,49.27,49.29,49.01,49.01,598025.0,35.7568,35.7713,35.5681,35.5681,598025.0
2016-11-28 11:00:00,49.01,49.18,48.99,49.11,510879.0,35.5681,35.6915,35.5536,35.6407,510879.0
2016-11-28 12:00:00,49.11,49.21,49.04,49.19,515807.0,35.6407,35.7133,35.5899,35.6987,515807.0
2016-11-28 13:00:00,49.18,49.23,49.13,49.16,318740.0,35.6915,35.7278,35.6552,35.677,318740.0
2016-11-28 14:00:00,49.16,49.17,49.02,49.04,520431.0,35.677,35.6842,35.5754,35.5899,520431.0
2016-11-28 15:00:00,49.04,49.05,48.78,48.9,1409918.0,35.5899,35.5971,35.4012,35.4883,1409918.0
2016-11-29 09:30:00,49.12,49.27,49.01,49.03,777494.0,35.6479,35.7568,35.5681,35.5826,777494.0
2016-11-29 10:00:00,49.04,49.29,49.03,49.26,877279.0,35.5899,35.7713,35.5826,35.7495,877279.0
2016-11-29 11:00:00,49.26,49.35,49.15,49.16,704297.0,35.7495,35.8149,35.6697,35.677,704297.0
2016-11-29 12:00:00,49.16,49.22,49.07,49.21,379285.0,35.677,35.7205,35.6116,35.7133,379285.0
2016-11-29 13:00:00,49.22,49.31,49.16,49.28,549872.0,35.7205,35.7858,35.677,35.7641,549872.0
2016-11-29 14:00:00,49.28,49.31,49.21,49.22,505918.0,35.7641,35.7858,35.7133,35.7205,505918.0
2016-11-29 15:00:00,49.22,49.23,49.06,49.12,772455.0,35.7205,35.7278,35.6044,35.6479,772455.0
2016-11-30 09:30:00,49.57,49.77,49.57,49.61,720370.0,35.9745,36.1197,35.9745,36.0035,720370.0
2016-11-30 10:00:00,49.62,49.69,49.52,49.59,737065.0,36.0108,36.0616,35.9382,35.989,737065.0
2016-11-30 11:00:00,49.59,49.68,49.55,49.58,578978.0,35.989,36.0543,35.96,35.9818,578978.0
2016-11-30 12:00:00,49.59,49.65,49.53,49.62,439941.0,35.989,36.0326,35.9455,36.0108,439941.0
2016-11-30 13:00:00,49.61,49.67,49.58,49.58,348117.0,36.0035,36.0471,35.9818,35.9818,348117.0
2016-11-30 14:00:00,49.58,49.59,49.43,49.55,524051.0,35.9818,35.989,35.8729,35.96,524051.0
2016-11-30 15:00:00,49.55,49.74,49.54,49.61,1605213.0,35.96,36.0979,35.9527,36.0035,1605213.0
2016-12-01 09:30:00,49.81,50.09,49.63,50.07,1348702.0,36.1487,36.3519,36.0181,36.3374,1348702.0
2016-12-01 10:00:00,50.08,50.55,50.01,50.5,1755650.0,36.3446,36.6857,36.2938,36.6494,1755650.0
2016-12-01 11:00:00,50.5,50.61,50.37,50.6,2343451.0,36.6494,36.7293,36.5551,36.722,2343451.0
2016-12-01 12:00:00,50.61,50.62,50.26,50.26,1091514.0,36.7293,36.7365,36.4753,36.4753,1091514.0
2016-12-01 13:00:00,50.27,50.36,50.19,50.25,822363.0,36.4825,36.5478,36.4245,36.468,822363.0
2016-12-01 14:00:00,50.25,50.42,50.24,50.34,539415.0,36.468,36.5914,36.4608,36.5333,539415.0
2016-12-01 15:00:00,50.33,50.43,50.23,50.4,1554958.0,36.5261,36.5986,36.4535,36.5769,1554958.0
2016-12-02 09:30:00,50.35,50.42,49.9,50.26,1027903.0,36.5406,36.5914,36.214,36.4753,1027903.0
2016-12-02 10:00:00,50.26,50.28,50.0,50.16,760593.0,36.4753,36.4898,36.2866,36.4027,760593.0
2016-12-02 11:00:00,50.17,50.2,50.05,50.06,381885.0,36.41,36.4317,36.3229,36.3301,381885.0
2016-12-02 12:00:00,50.06,50.08,49.86,50.06,371925.0,36.3301,36.3446,36.185,36.3301,371925.0
2016-12-02 13:00:00,50.05,50.05,49.84,49.9,454351.0,36.3229,36.3229,36.1705,36.214,454351.0
2016-12-02 14:00:00,49.9,50.05,49.86,49.97,466821.0,36.214,36.3229,36.185,36.2648,466821.0
2016-12-02 15:00:00,49.97,50.07,49.92,50.01,1280798.0,36.2648,36.3374,36.2285,36.2938,1280798.0
2016-12-05 09:30:00,50.41,50.61,50.34,50.57,634208.0,36.5841,36.7293,36.5333,36.7002,634208.0
2016-12-05 10:00:00,50.57,50.63,50.44,50.55,1168067.0,36.7002,36.7438,36.6059,36.6857,1168067.0
2016-12-05 11:00:00,50.55,50.59,50.47,50.52,755116.0,36.6857,36.7148,36.6277,36.664,755116.0
2016-12-05 12:00:00,50.52,50.54,50.3,50.37,610935.0,36.664,36.6785,36.5043,36.5551,610935.0
2016-12-05 13:00:00,50.37,50.43,50.34,50.35,513285.0,36.5551,36.5986,36.5333,36.5406,513285.0
2016-12-05 14:00:00,50.34,50.35,50.19,50.23,599831.0,36.5333,36.5406,36.4245,36.4535,599831.0
2016-12-05 15:00:00,50.22,50.38,50.22,50.36,1006756.0,36.4462,36.5624,36.4462,36.5478,1006756.0
2016-12-06 09:30:00,50.53,50.6,50.23,50.34,683081.0,36.6712,36.722,36.4535,36.5333,683081.0
2016-12-06 10:00:00,50.34,50.45,50.25,50.36,780276.0,36.5333,36.6132,36.468,36.5478,780276.0
2016-12-06 11:00:00,50.36,50.59,50.31,50.51,597935.0,36.5478,36.7148,36.5116,36.6567,597935.0
2016-12-06 12:00:00,50.5,50.57,50.46,50.57,1288788.0,36.6494,36.7002,36.6204,36.7002,1288788.0
2016-12-06 13:00:00,50.57,50.59,50.49,50.56,580574.0,36.7002,36.7148,36.6422,36.693,580574.0
2016-12-06 14:00:00,50.56,50.68,50.54,50.65,771620.0,36.693,36.7801,36.6785,36.7583,771620.0
2016-12-06 15:00:00,50.65,50.77,50.6,50.73,3140006.0,36.7583,36.8454,36.722,36.8164,3140006.0
2016-12-07 09:30:00,50.74,50.8,50.49,50.75,864636.0,36.8236,36.8672,36.6422,36.8309,864636.0
2016-12-07 10:00:00,50.75,51.0,50.73,50.98,974527.0,36.8309,37.0123,36.8164,36.9978,974527.0
2016-12-07 11:00:00,50.99,51.0,50.84,50.85,1074317.0,37.0051,37.0123,36.8962,36.9035,1074317.0
2016-12-07 12:00:00,50.85,50.94,50.83,50.9,552486.0,36.9035,36.9688,36.8889,36.9397,552486.0
2016-12-07 13:00:00,50.9,51.11,50.87,51.04,1080063.0,36.9397,37.0921,36.918,37.0413,1080063.0
2016-12-07 14:00:00,51.05,51.2,51.03,51.19,827766.0,37.0486,37.1575,37.0341,37.1502,827766.0
2016-12-07 15:00:00,51.19,51.4,51.16,51.35,2160158.0,37.1502,37.3026,37.1284,37.2663,2160158.0
2016-12-08 09:30:00,51.56,52.19,51.56,51.91,984329.0,37.4187,37.8759,37.4187,37.6727,984329.0
2016-12-08 10:00:00,51.91,51.91,51.63,51.75,1607617.0,37.6727,37.6727,37.4695,37.5566,1607617.0
2016-12-08 11:00:00,51.76,51.9,51.72,51.89,743443.0,37.5639,37.6655,37.5348,37.6582,743443.0
2016-12-08 12:00:00,51.89,52.19,51.89,52.14,792080.0,37.6582,37.8759,37.6582,37.8396,792080.0
2016-12-08 13:00:00,52.15,52.28,52.1,52.27,679834.0,37.8469,37.9412,37.8106,37.934,679834.0
2016-12-08 14:00:00,52.26,52.29,51.83,51.87,1508009.0,37.9267,37.9485,37.6147,37.6437,1508009.0
2016-12-08 15:00:00,51.87,52.01,51.79,51.91,2840649.0,37.6437,37.7453,37.5856,37.6727,2840649.0
2016-12-09 09:30:00,51.9,51.95,51.59,51.7,503919.0,37.6655,37.7018,37.4405,37.5203,503919.0
2016-12-09 10:00:00,51.7,51.91,51.64,51.81,857030.0,37.5203,37.6727,37.4768,37.6002,857030.0
2016-12-09 11:00:00,51.81,51.9,51.75,51.79,968468.0,37.6002,37.6655,37.5566,37.5856,968468.0
2016-12-09 12:00:00,51.79,51.98,51.78,51.92,1369906.0,37.5856,37.7235,37.5784,37.68,1369906.0
2016-12-09 13:00:00,51.92,52.04,51.87,52.01,526268.0,37.68,37.7671,37.6437,37.7453,526268.0
2016-12-09 14:00:00,52.01,52.08,51.97,52.03,1369828.0,37.7453,37.7961,37.7163,37.7598,1369828.0
2016-12-09 15:00:00,52.03,52.08,51.97,52.03,1965228.0,37.7598,37.7961,37.7163,37.7598,1965228.0
2016-12-12 09:30:00,51.89,52.08,51.87,52.05,655815.0,37.6582,37.7961,37.6437,37.7743,655815.0
2016-12-12 10:00:00,52.04,52.1,51.6,51.69,772995.0,37.7671,37.8106,37.4478,37.5131,772995.0
2016-12-12 11:00:00,51.68,51.78,51.52,51.62,559491.0,37.5058,37.5784,37.3897,37.4623,559491.0
2016-12-12 12:00:00,51.61,51.67,51.46,51.58,444967.0,37.455,37.4986,37.3461,37.4332,444967.0
2016-12-12 13:00:00,51.58,51.76,51.56,51.61,466241.0,37.4332,37.5639,37.4187,37.455,466241.0
2016-12-12 14:00:00,51.61,51.74,51.54,51.57,654184.0,37.455,37.5494,37.4042,37.426,654184.0
2016-12-12 15:00:00,51.58,51.61,51.45,51.55,1285596.0,37.4332,37.455,37.3389,37.4115,1285596.0
2016-12-13 09:30:00,51.73,51.92,51.65,51.75,505236.0,37.5421,37.68,37.484,37.5566,505236.0
2016-12-13 10:00:00,51.74,51.75,51.27,51.29,1373937.0,37.5494,37.5566,37.2083,37.2228,1373937.0
2016-12-13 11:00:00,51.3,51.37,51.19,51.29,1024122.0,37.23,37.2808,37.1502,37.2228,1024122.0
2016-12-13 12:00:00,51.29,51.6,51.28,51.58,983040.0,37.2228,37.4478,37.2155,37.4332,983040.0
2016-12-13 13:00:00,51.57,51.66,51.53,51.58,441411.0,37.426,37.4913,37.3969,37.4332,441411.0
2016-12-13 14:00:00,51.58,51.68,51.47,51.66,815074.0,37.4332,37.5058,37.3534,37.4913,815074.0
2016-12-13 15:00:00,51.66,51.71,51.57,51.7,1224869.0,37.4913,37.5276,37.426,37.5203,1224869.0
2016-12-14 09:30:00,51.31,51.54,51.19,51.4,771817.0,37.2373,37.4042,37.1502,37.3026,771817.0
2016-12-14 10:00:00,51.4,51.73,51.31,51.63,722431.0,37.3026,37.5421,37.2373,37.4695,722431.0
2016-12-14 11:00:00,51.63,51.88,51.55,51.71,896123.0,37.4695,37.651,37.4115,37.5276,896123.0
2016-12-14 12:00:00,51.71,51.73,51.58,51.69,461725.0,37.5276,37.5421,37.4332,37.5131,461725.0
2016-12-14 13:00:00,51.69,51.82,51.68,51.75,587515.0,37.5131,37.6074,37.5058,37.5566,587515.0
2016-12-14 14:00:00,51.76,52.3,51.52,51.68,2029347.0,37.5639,37.9558,37.3897,37.5058,2029347.0
2016-12-14 15:00:00,51.68,51.9,51.4,51.73,2280517.0,37.5058,37.6655,37.3026,37.5421,2280517.0
2016-12-15 09:30:00,51.96,52.24,51.48,52.23,819517.0,37.709,37.9122,37.3607,37.905,819517.0
2016-12-15 10:00:00,52.23,52.27,51.98,52.06,715019.0,37.905,37.934,37.7235,37.7816,715019.0
2016-12-15 11:00:00,52.07,52.3,52.06,52.22,484330.0,37.7888,37.9558,37.7816,37.8977,484330.0
2016-12-15 12:00:00,52.21,52.31,52.08,52.17,490361.0,37.8904,37.963,37.7961,37.8614,490361.0
2016-12-15 13:00:00,52.18,52.29,52.0,52.05,747775.0,37.8687,37.9485,37.738,37.7743,747775.0
2016-12-15 14:00:00,52.04,52.16,52.01,52.09,764871.0,37.7671,37.8542,37.7453,37.8034,764871.0
2016-12-15 15:00:00,52.1,52.16,51.95,51.97,1667390.0,37.8106,37.8542,37.7018,37.7163,1667390.0
2016-12-16 09:30:00,52.23,52.23,51.89,51.99,2049224.0,37.905,37.905,37.6582,37.7308,2049224.0
2016-12-16 10:00:00,52.0,52.22,51.86,52.18,677721.0,37.738,37.8977,37.6364,37.8687,677721.0
2016-12-16 11:00:00,52.18,52.18,51.84,51.99,670388.0,37.8687,37.8687,37.6219,37.7308,670388.0
2016-12-16 12:00:00,51.99,52.03,51.68,51.77,577178.0,37.7308,37.7598,37.5058,37.5711,577178.0
2016-12-16 13:00:00,51.77,51.79,51.61,51.72,435230.0,37.5711,37.5856,37.455,37.5348,435230.0
2016-12-16 14:00:00,51.71,51.82,51.66,51.79,461941.0,37.5276,37.6074,37.4913,37.5856,461941.0
2016-12-16 15:00:00,51.78,51.79,51.66,51.73,1220131.0,37.5784,37.5856,37.4913,37.5421,1220131.0
2016-12-19 09:30:00,51.59,51.8,51.38,51.6,453742.0,37.4405,37.5929,37.2881,37.4478,453742.0
2016-12-19 10:00:00,51.59,51.79,51.53,51.79,443017.0,37.4405,37.5856,37.3969,37.5856,443017.0
2016-12-19 11:00:00,51.79,51.83,51.57,51.61,903131.0,37.5856,37.6147,37.426,37.455,903131.0
2016-12-19 12:00:00,51.61,51.73,51.56,51.64,456383.0,37.455,37.5421,37.4187,37.4768,456383.0
2016-12-19 13:00:00,51.64,51.88,51.63,51.87,375305.0,37.4768,37.651,37.4695,37.6437,375305.0
2016-12-19 14:00:00,51.87,51.98,51.83,51.88,473332.0,37.6437,37.7235,37.6147,37.651,473332.0
2016-12-19 15:00:00,51.87,51.89,51.75,51.88,824477.0,37.6437,37.6582,37.5566,37.651,824477.0
2016-12-20 09:30:00,52.13,52.42,52.06,52.42,652394.0,37.8324,38.0429,37.7816,38.0429,652394.0
2016-12-20 10:00:00,52.41,52.61,52.39,52.58,602458.0,38.0356,38.1807,38.0211,38.159,602458.0
2016-12-20 11:00:00,52.58,52.65,52.52,52.58,699799.0,38.159,38.2098,38.1154,38.159,699799.0
2016-12-20 12:00:00,52.58,52.64,52.52,52.58,540211.0,38.159,38.2025,38.1154,38.159,540211.0
2016-12-20 13:00:00,52.57,52.68,52.55,52.67,468726.0,38.1517,38.2315,38.1372,38.2243,468726.0
2016-12-20 14:00:00,52.66,52.67,52.44,52.47,987970.0,38.217,38.2243,38.0574,38.0791,987970.0
2016-12-20 15:00:00,52.47,52.56,52.43,52.55,1304856.0,38.0791,38.1445,38.0501,38.1372,1304856.0
2016-12-21 09:30:00,52.47,52.5,52.24,52.36,404342.0,38.0791,38.1009,37.9122,37.9993,404342.0
2016-12-21 10:00:00,52.36,52.39,52.18,52.23,562283.0,37.9993,38.0211,37.8687,37.905,562283.0
2016-12-21 11:00:00,52.23,52.36,52.2,52.3,341616.0,37.905,37.9993,37.8832,37.9558,341616.0
2016-12-21 12:00:00,52.31,52.37,52.3,52.31,307673.0,37.963,38.0066,37.9558,37.963,307673.0
2016-12-21 13:00:00,52.31,52.33,52.26,52.28,259502.0,37.963,37.9775,37.9267,37.9412,259502.0
2016-12-21 14:00:00,52.28,52.32,52.25,52.29,310041.0,37.9412,37.9703,37.9195,37.9485,310041.0
2016-12-21 15:00:00,52.29,52.32,52.17,52.17,965012.0,37.9485,37.9703,37.8614,37.8614,965012.0
2016-12-22 09:30:00,51.99,52.21,51.99,52.13,437003.0,37.7308,37.8904,37.7308,37.8324,437003.0
2016-12-22 10:00:00,52.12,52.17,52.04,52.04,529021.0,37.8251,37.8614,37.7671,37.7671,529021.0
2016-12-22 11:00:00,52.04,52.06,51.96,52.04,564939.0,37.7671,37.7816,37.709,37.7671,564939.0
2016-12-22 12:00:00,52.05,52.17,52.04,52.15,348765.0,37.7743,37.8614,37.7671,37.8469,348765.0
2016-12-22 13:00:00,52.14,52.28,52.13,52.24,434376.0,37.8396,37.9412,37.8324,37.9122,434376.0
2016-12-22 14:00:00,52.24,52.25,52.17,52.19,511639.0,37.9122,37.9195,37.8614,37.8759,511639.0
2016-12-22 15:00:00,52.19,52.2,52.09,52.16,1142580.0,37.8759,37.8832,37.8034,37.8542,1142580.0
2016-12-23 09:30:00,52.29,52.33,52.07,52.15,399568.0,37.9485,37.9775,37.7888,37.8469,399568.0
2016-12-23 10:00:00,52.15,52.2,52.1,52.16,475731.0,37.8469,37.8832,37.8106,37.8542,475731.0
2016-12-23 11:00:00,52.16,52.19,52.1,52.15,360233.0,37.8542,37.8759,37.8106,37.8469,360233.0
2016-12-23 12:00:00,52.15,52.19,52.14,52.17,240029.0,37.8469,37.8759,37.8396,37.8614,240029.0
2016-12-23 13:00:00,52.18,52.28,52.16,52.23,576708.0,37.8687,37.9412,37.8542,37.905,576708.0
2016-12-23 14:00:00,52.23,52.23,52.16,52.16,501557.0,37.905,37.905,37.8542,37.8542,501557.0
2016-12-23 15:00:00,52.16,52.2,52.14,52.19,718894.0,37.8542,37.8832,37.8396,37.8759,718894.0
2016-12-27 09:30:00,52.33,52.35,52.2,52.26,288872.0,37.9775,37.992,37.8832,37.9267,288872.0
2016-12-27 10:00:00,52.27,52.36,52.2,52.36,420191.0,37.934,37.9993,37.8832,37.9993,420191.0
2016-12-27 11:00:00,52.37,52.39,52.24,52.25,291255.0,38.0066,38.0211,37.9122,37.9195,291255.0
2016-12-27 12:00:00,52.25,52.32,52.24,52.31,187889.0,37.9195,37.9703,37.9122,37.963,187889.0
2016-12-27 13:00:00,52.3,52.33,52.24,52.31,333899.0,37.9558,37.9775,37.9122,37.963,333899.0
2016-12-27 14:00:00,52.32,52.38,52.29,52.36,161949.0,37.9703,38.0138,37.9485,37.9993,161949.0
2016-12-27 15:00:00,52.36,52.39,52.28,52.29,519532.0,37.9993,38.0211,37.9412,37.9485,519532.0
2016-12-28 09:30:00,52.12,52.26,51.96,51.97,502038.0,38.0297,38.1318,37.9129,37.9202,502038.0
2016-12-28 10:00:00,51.97,52.06,51.88,52.04,401981.0,37.9202,37.9859,37.8546,37.9713,401981.0
2016-12-28 11:00:00,52.05,52.23,52.04,52.18,449946.0,37.9786,38.1099,37.9713,38.0734,449946.0
2016-12-28 12:00:00,52.17,52.17,51.97,52.0,1218182.0,38.0662,38.0662,37.9202,37.9421,1218182.0
2016-12-28 13:00:00,51.99,52.06,51.86,51.88,2079901.0,37.9348,37.9859,37.84,37.8546,2079901.0
2016-12-28 14:00:00,51.88,51.97,51.85,51.94,1487181.0,37.8546,37.9202,37.8327,37.8983,1487181.0
2016-12-28 15:00:00,51.94,51.97,51.78,51.8,1138767.0,37.8983,37.9202,37.7816,37.7962,1138767.0
2016-12-29 09:30:00,51.75,51.87,51.55,51.61,384824.0,37.7597,37.8473,37.6138,37.6575,384824.0
2016-12-29 10:00:00,51.61,51.67,51.38,51.39,482885.0,37.6575,37.7013,37.4897,37.497,482885.0
2016-12-29 11:00:00,51.39,51.44,51.28,51.29,322969.0,37.497,37.5335,37.4168,37.4241,322969.0
2016-12-29 12:00:00,51.29,51.29,51.12,51.13,601887.0,37.4241,37.4241,37.3,37.3073,601887.0
2016-12-29 13:00:00,51.13,51.2,51.03,51.2,480877.0,37.3073,37.3584,37.2343,37.3584,480877.0
2016-12-29 14:00:00,51.2,51.34,51.19,51.29,439619.0,37.3584,37.4605,37.3511,37.4241,439619.0
2016-12-29 15:00:00,51.29,51.31,51.21,51.3,1118465.0,37.4241,37.4386,37.3657,37.4314,1118465.0
2016-12-30 09:30:00,51.5,51.61,51.21,51.33,339224.0,37.5773,37.6575,37.3657,37.4532,339224.0
2016-12-30 10:00:00,51.32,51.5,51.28,51.43,382385.0,37.4459,37.5773,37.4168,37.5262,382385.0
2016-12-30 11:00:00,51.43,51.47,51.3,51.4,325602.0,37.5262,37.5554,37.4314,37.5043,325602.0
2016-12-30 12:00:00,51.41,51.47,51.33,51.38,239568.0,37.5116,37.5554,37.4532,37.4897,239568.0
2016-12-30 13:00:00,51.38,51.41,51.35,51.36,504371.0,37.4897,37.5116,37.4678,37.4751,504371.0
2016-12-30 14:00:00,51.36,51.4,51.26,51.28,433353.0,37.4751,37.5043,37.4022,37.4168,433353.0
2016-12-30 15:00:00,51.29,51.41,51.27,51.39,1530803.0,37.4241,37.5116,37.4095,37.497,1530803.0
2017-01-03 09:30:00,51.54,52.24,51.45,51.79,998603.0,37.6065,38.1172,37.5408,37.7889,998603.0
2017-01-03 10:00:00,51.8,51.95,51.45,51.47,959153.0,37.7962,37.9056,37.5408,37.5554,959153.0
2017-01-03 11:00:00,51.46,51.57,51.32,51.35,907968.0,37.5481,37.6284,37.4459,37.4678,907968.0
2017-01-03 12:00:00,51.35,51.37,51.18,51.22,549271.0,37.4678,37.4824,37.3438,37.373,549271.0
2017-01-03 13:00:00,51.22,51.25,51.11,51.18,531375.0,37.373,37.3949,37.2927,37.3438,531375.0
2017-01-03 14:00:00,51.18,51.34,51.17,51.21,919868.0,37.3438,37.4605,37.3365,37.3657,919868.0
2017-01-03 15:00:00,51.22,51.53,51.18,51.47,1446999.0,37.373,37.5992,37.3438,37.5554,1446999.0
2017-01-04 09:30:00,51.48,51.83,51.48,51.72,538639.0,37.5627,37.8181,37.5627,37.7378,538639.0
2017-01-04 10:00:00,51.72,51.78,51.41,51.55,594291.0,37.7378,37.7816,37.5116,37.6138,594291.0
2017-01-04 11:00:00,51.56,51.69,51.54,51.63,860032.0,37.6211,37.7159,37.6065,37.6721,860032.0
2017-01-04 12:00:00,51.63,51.72,51.6,51.72,338980.0,37.6721,37.7378,37.6502,37.7378,338980.0
2017-01-04 13:00:00,51.73,51.84,51.69,51.8,282119.0,37.7451,37.8254,37.7159,37.7962,282119.0
2017-01-04 14:00:00,51.8,51.98,51.73,51.98,1012051.0,37.7962,37.9275,37.7451,37.9275,1012051.0
2017-01-04 15:00:00,51.98,51.98,51.79,51.83,1541004.0,37.9275,37.9275,37.7889,37.8181,1541004.0
2017-01-05 09:30:00,51.64,51.76,51.51,51.68,518118.0,37.6794,37.767,37.5846,37.7086,518118.0
2017-01-05 10:00:00,51.68,51.69,51.21,51.22,742841.0,37.7086,37.7159,37.3657,37.373,742841.0
2017-01-05 11:00:00,51.22,51.25,50.8,50.87,579090.0,37.373,37.3949,37.0665,37.1176,579090.0
2017-01-05 12:00:00,50.88,51.07,50.88,51.02,344614.0,37.1249,37.2635,37.1249,37.227,344614.0
2017-01-05 13:00:00,51.02,51.11,50.98,50.99,335565.0,37.227,37.2927,37.1979,37.2052,335565.0
2017-01-05 14:00:00,50.98,51.07,50.79,50.87,714293.0,37.1979,37.2635,37.0592,37.1176,714293.0
2017-01-05 15:00:00,50.87,51.05,50.87,50.96,1833200.0,37.1176,37.2489,37.1176,37.1833,1833200.0
2017-01-06 09:30:00,51.06,51.36,51.06,51.15,675029.0,37.2562,37.4751,37.2562,37.3219,675029.0
2017-01-06 10:00:00,51.16,51.28,51.11,51.19,815299.0,37.3292,37.4168,37.2927,37.3511,815299.0
2017-01-06 11:00:00,51.19,51.5,51.17,51.45,500969.0,37.3511,37.5773,37.3365,37.5408,500969.0
2017-01-06 12:00:00,51.45,51.47,51.32,51.39,377403.0,37.5408,37.5554,37.4459,37.497,377403.0
2017-01-06 13:00:00,51.38,51.47,51.37,51.42,384688.0,37.4897,37.5554,37.4824,37.5189,384688.0
2017-01-06 14:00:00,51.42,51.48,51.32,51.34,487697.0,37.5189,37.5627,37.4459,37.4605,487697.0
2017-01-06 15:00:00,51.33,51.45,51.3,51.3,1034139.0,37.4532,37.5408,37.4314,37.4314,1034139.0
2017-01-09 09:30:00,51.05,51.09,50.84,51.0,616946.0,37.2489,37.2781,37.0957,37.2125,616946.0
2017-01-09 10:00:00,51.0,51.23,50.93,51.22,505069.0,37.2125,37.3803,37.1614,37.373,505069.0
2017-01-09 11:00:00,51.22,51.29,51.13,51.19,332847.0,37.373,37.4241,37.3073,37.3511,332847.0
2017-01-09 12:00:00,51.18,51.25,51.12,51.24,319088.0,37.3438,37.3949,37.3,37.3876,319088.0
2017-01-09 13:00:00,51.24,51.26,51.13,51.25,300577.0,37.3876,37.4022,37.3073,37.3949,300577.0
2017-01-09 14:00:00,51.25,51.29,51.07,51.12,344465.0,37.3949,37.4241,37.2635,37.3,344465.0
2017-01-09 15:00:00,51.12,51.17,51.03,51.09,892050.0,37.3,37.3365,37.2343,37.2781,892050.0
2017-01-10 09:30:00,51.03,51.09,50.85,51.0,608779.0,37.2343,37.2781,37.103,37.2125,608779.0
2017-01-10 10:00:00,51.0,51.34,50.99,51.22,662378.0,37.2125,37.4605,37.2052,37.373,662378.0
2017-01-10 11:00:00,51.22,51.47,51.22,51.33,615906.0,37.373,37.5554,37.373,37.4532,615906.0
2017-01-10 12:00:00,51.33,51.58,51.33,51.48,774438.0,37.4532,37.6357,37.4532,37.5627,774438.0
2017-01-10 13:00:00,51.47,51.51,51.27,51.28,463720.0,37.5554,37.5846,37.4095,37.4168,463720.0
2017-01-10 14:00:00,51.28,51.37,51.2,51.31,336239.0,37.4168,37.4824,37.3584,37.4386,336239.0
2017-01-10 15:00:00,51.32,51.38,51.2,51.2,860582.0,37.4459,37.4897,37.3584,37.3584,860582.0
2017-01-11 09:30:00,51.49,51.6,51.25,51.59,955243.0,37.57,37.6502,37.3949,37.643,955243.0
2017-01-11 10:00:00,51.59,51.7,51.53,51.57,725574.0,37.643,37.7232,37.5992,37.6284,725574.0
2017-01-11 11:00:00,51.58,51.75,51.39,51.67,984104.0,37.6357,37.7597,37.497,37.7013,984104.0
2017-01-11 12:00:00,51.67,51.72,51.45,51.6,846855.0,37.7013,37.7378,37.5408,37.6502,846855.0
2017-01-11 13:00:00,51.6,51.62,51.34,51.53,702193.0,37.6502,37.6648,37.4605,37.5992,702193.0
2017-01-11 14:00:00,51.54,51.63,51.5,51.6,620272.0,37.6065,37.6721,37.5773,37.6502,620272.0
2017-01-11 15:00:00,51.6,51.8,51.59,51.79,1114023.0,37.6502,37.7962,37.643,37.7889,1114023.0
2017-01-12 09:30:00,51.64,51.69,51.28,51.37,509180.0,37.6794,37.7159,37.4168,37.4824,509180.0
2017-01-12 10:00:00,51.37,51.38,51.13,51.14,478609.0,37.4824,37.4897,37.3073,37.3146,478609.0
2017-01-12 11:00:00,51.15,51.23,51.02,51.04,548208.0,37.3219,37.3803,37.227,37.2416,548208.0
2017-01-12 12:00:00,51.04,51.31,51.03,51.27,362296.0,37.2416,37.4386,37.2343,37.4095,362296.0
2017-01-12 13:00:00,51.27,51.39,51.24,51.34,310915.0,37.4095,37.497,37.3876,37.4605,310915.0
2017-01-12 14:00:00,51.35,51.45,51.32,51.45,410374.0,37.4678,37.5408,37.4459,37.5408,410374.0
2017-01-12 15:00:00,51.45,51.49,51.35,51.42,1234652.0,37.5408,37.57,37.4678,37.5189,1234652.0
2017-01-13 09:30:00,51.61,52.1,51.55,51.98,1487683.0,37.6575,38.0151,37.6138,37.9275,1487683.0
2017-01-13 10:00:00,51.98,52.14,51.81,51.88,1034260.0,37.9275,38.0443,37.8035,37.8546,1034260.0
2017-01-13 11:00:00,51.89,51.99,51.81,51.84,605712.0,37.8618,37.9348,37.8035,37.8254,605712.0
2017-01-13 12:00:00,51.84,51.84,51.56,51.7,716793.0,37.8254,37.8254,37.6211,37.7232,716793.0
2017-01-13 13:00:00,51.7,51.77,51.67,51.69,253780.0,37.7232,37.7743,37.7013,37.7159,253780.0
2017-01-13 14:00:00,51.69,51.69,51.48,51.58,998831.0,37.7159,37.7159,37.5627,37.6357,998831.0
2017-01-13 15:00:00,51.58,51.73,51.54,51.68,1196697.0,37.6357,37.7451,37.6065,37.7086,1196697.0
2017-01-17 09:30:00,51.2,51.21,50.43,50.59,1309242.0,37.3584,37.3657,36.7966,36.9133,1309242.0
2017-01-17 10:00:00,50.59,50.75,50.47,50.63,1650519.0,36.9133,37.03,36.8257,36.9425,1650519.0
2017-01-17 11:00:00,50.64,50.69,50.36,50.66,795974.0,36.9498,36.9863,36.7455,36.9644,795974.0
2017-01-17 12:00:00,50.66,50.75,50.57,50.61,578147.0,36.9644,37.03,36.8987,36.9279,578147.0
2017-01-17 13:00:00,50.61,50.63,50.45,50.46,740342.0,36.9279,36.9425,36.8111,36.8184,740342.0
2017-01-17 14:00:00,50.47,50.5,50.16,50.23,733150.0,36.8257,36.8476,36.5995,36.6506,733150.0
2017-01-17 15:00:00,50.23,50.57,50.18,50.32,2181658.0,36.6506,36.8987,36.6141,36.7163,2181658.0
2017-01-18 09:30:00,50.42,50.67,49.99,50.31,833703.0,36.7893,36.9717,36.4755,36.709,833703.0
2017-01-18 10:00:00,50.31,50.56,50.25,50.41,1123690.0,36.709,36.8914,36.6652,36.782,1123690.0
2017-01-18 11:00:00,50.41,50.46,50.14,50.18,910047.0,36.782,36.8184,36.585,36.6141,910047.0
2017-01-18 12:00:00,50.17,50.38,50.16,50.36,327852.0,36.6068,36.7601,36.5995,36.7455,327852.0
2017-01-18 13:00:00,50.36,50.48,50.35,50.47,376844.0,36.7455,36.833,36.7382,36.8257,376844.0
2017-01-18 14:00:00,50.47,50.58,50.39,50.4,487871.0,36.8257,36.906,36.7674,36.7747,487871.0
2017-01-18 15:00:00,50.4,50.64,50.36,50.56,1358111.0,36.7747,36.9498,36.7455,36.8914,1358111.0
2017-01-19 09:30:00,50.63,50.98,50.5,50.57,1059278.0,36.9425,37.1979,36.8476,36.8987,1059278.0
2017-01-19 10:00:00,50.58,50.86,50.42,50.77,1353663.0,36.906,37.1103,36.7893,37.0446,1353663.0
2017-01-19 11:00:00,50.77,50.77,50.6,50.66,690525.0,37.0446,37.0446,36.9206,36.9644,690525.0
2017-01-19 12:00:00,50.66,50.68,50.58,50.68,532819.0,36.9644,36.979,36.906,36.979,532819.0
2017-01-19 13:00:00,50.67,50.74,50.62,50.68,482926.0,36.9717,37.0227,36.9352,36.979,482926.0
2017-01-19 14:00:00,50.68,50.7,50.52,50.68,631101.0,36.979,36.9936,36.8622,36.979,631101.0
2017-01-19 15:00:00,50.68,50.77,50.57,50.72,1438868.0,36.979,37.0446,36.8987,37.0082,1438868.0
2017-01-20 09:30:00,50.94,51.37,50.89,51.37,1645762.0,37.1687,37.4824,37.1322,37.4824,1645762.0
2017-01-20 10:00:00,51.37,51.58,51.33,51.55,1018075.0,37.4824,37.6357,37.4532,37.6138,1018075.0
2017-01-20 11:00:00,51.55,51.65,51.44,51.53,739779.0,37.6138,37.6867,37.5335,37.5992,739779.0
2017-01-20 12:00:00,51.53,51.54,51.14,51.21,1399582.0,37.5992,37.6065,37.3146,37.3657,1399582.0
2017-01-20 13:00:00,51.21,51.34,51.15,51.23,421776.0,37.3657,37.4605,37.3219,37.3803,421776.0
2017-01-20 14:00:00,51.24,51.27,51.06,51.12,510883.0,37.3876,37.4095,37.2562,37.3,510883.0
2017-01-20 15:00:00,51.12,51.27,51.08,51.19,1725766.0,37.3,37.4095,37.2708,37.3511,1725766.0
2017-01-23 09:30:00,51.0,51.39,50.92,51.24,634246.0,37.2125,37.497,37.1541,37.3876,634246.0
2017-01-23 10:00:00,51.23,51.29,50.95,50.99,883534.0,37.3803,37.4241,37.176,37.2052,883534.0
2017-01-23 11:00:00,50.99,51.04,50.83,50.88,462857.0,37.2052,37.2416,37.0884,37.1249,462857.0
2017-01-23 12:00:00,50.88,50.92,50.79,50.91,381136.0,37.1249,37.1541,37.0592,37.1468,381136.0
2017-01-23 13:00:00,50.91,51.04,50.89,50.93,552365.0,37.1468,37.2416,37.1322,37.1614,552365.0
2017-01-23 14:00:00,50.93,51.01,50.83,51.0,454849.0,37.1614,37.2198,37.0884,37.2125,454849.0
2017-01-23 15:00:00,51.0,51.06,50.95,50.98,788258.0,37.2125,37.2562,37.176,37.1979,788258.0
2017-01-24 09:30:00,51.12,51.25,51.01,51.13,497006.0,37.3,37.3949,37.2198,37.3073,497006.0
2017-01-24 10:00:00,51.14,51.31,51.09,51.28,437340.0,37.3146,37.4386,37.2781,37.4168,437340.0
2017-01-24 11:00:00,51.28,51.46,51.27,51.42,357119.0,37.4168,37.5481,37.4095,37.5189,357119.0
2017-01-24 12:00:00,51.43,51.6,51.41,51.53,352333.0,37.5262,37.6502,37.5116,37.5992,352333.0
2017-01-24 13:00:00,51.54,51.87,51.53,51.84,639400.0,37.6065,37.8473,37.5992,37.8254,639400.0
2017-01-24 14:00:00,51.84,51.97,51.82,51.93,780816.0,37.8254,37.9202,37.8108,37.891,780816.0
2017-01-24 15:00:00,51.93,52.0,51.74,51.76,1152230.0,37.891,37.9421,37.7524,37.767,1152230.0
2017-01-25 09:30:00,52.14,52.64,52.14,52.63,795193.0,38.0443,38.4091,38.0443,38.4018,795193.0
2017-01-25 10:00:00,52.62,52.63,52.34,52.45,759401.0,38.3945,38.4018,38.1902,38.2705,759401.0
2017-01-25 11:00:00,52.46,52.52,52.24,52.39,928375.0,38.2778,38.3215,38.1172,38.2267,928375.0
2017-01-25 12:00:00,52.39,52.47,52.38,52.4,484556.0,38.2267,38.285,38.2194,38.234,484556.0
2017-01-25 13:00:00,52.39,52.56,52.39,52.55,1034301.0,38.2267,38.3507,38.2267,38.3434,1034301.0
2017-01-25 14:00:00,52.56,52.59,52.44,52.47,851815.0,38.3507,38.3726,38.2632,38.285,851815.0
2017-01-25 15:00:00,52.47,52.52,52.38,52.46,1514724.0,38.285,38.3215,38.2194,38.2778,1514724.0
2017-01-26 09:30:00,52.45,52.86,52.44,52.86,627372.0,38.2705,38.5696,38.2632,38.5696,627372.0
2017-01-26 10:00:00,52.86,52.98,52.77,52.88,1176724.0,38.5696,38.6572,38.5039,38.5842,1176724.0
2017-01-26 11:00:00,52.88,52.94,52.7,52.78,631644.0,38.5842,38.628,38.4529,38.5112,631644.0
2017-01-26 12:00:00,52.78,52.82,52.72,52.77,537690.0,38.5112,38.5404,38.4675,38.5039,537690.0
2017-01-26 13:00:00,52.76,52.87,52.72,52.84,633440.0,38.4966,38.5769,38.4675,38.555,633440.0
2017-01-26 14:00:00,52.84,52.89,52.75,52.85,854388.0,38.555,38.5915,38.4894,38.5623,854388.0
2017-01-26 15:00:00,52.85,52.98,52.84,52.94,1246328.0,38.5623,38.6572,38.555,38.628,1246328.0
2017-01-27 09:30:00,52.84,52.99,52.82,52.89,566620.0,38.555,38.6645,38.5404,38.5915,566620.0
2017-01-27 10:00:00,52.89,53.14,52.88,53.0,1315853.0,38.5915,38.7739,38.5842,38.6718,1315853.0
2017-01-27 11:00:00,52.99,53.11,52.95,53.1,1024804.0,38.6645,38.752,38.6353,38.7447,1024804.0
2017-01-27 12:00:00,53.11,53.11,52.97,53.05,676179.0,38.752,38.752,38.6499,38.7083,676179.0
2017-01-27 13:00:00,53.06,53.09,52.92,52.92,512170.0,38.7155,38.7374,38.6134,38.6134,512170.0
2017-01-27 14:00:00,52.92,53.04,52.92,53.03,587246.0,38.6134,38.701,38.6134,38.6937,587246.0
2017-01-27 15:00:00,53.03,53.05,52.87,52.99,1255182.0,38.6937,38.7083,38.5769,38.6645,1255182.0
2017-01-30 09:30:00,52.62,52.87,52.54,52.85,1022989.0,38.3945,38.5769,38.3361,38.5623,1022989.0
2017-01-30 10:00:00,52.86,52.9,52.37,52.43,1539172.0,38.5696,38.5988,38.2121,38.2559,1539172.0
2017-01-30 11:00:00,52.43,52.69,52.41,52.66,787311.0,38.2559,38.4456,38.2413,38.4237,787311.0
2017-01-30 12:00:00,52.66,52.72,52.6,52.63,533192.0,38.4237,38.4675,38.3799,38.4018,533192.0
2017-01-30 13:00:00,52.64,52.71,52.57,52.63,523727.0,38.4091,38.4602,38.358,38.4018,523727.0
2017-01-30 14:00:00,52.63,52.82,52.63,52.74,758494.0,38.4018,38.5404,38.4018,38.4821,758494.0
2017-01-30 15:00:00,52.75,52.88,52.64,52.84,1519800.0,38.4894,38.5842,38.4091,38.555,1519800.0
2017-01-31 09:30:00,52.62,52.94,52.5,52.73,639819.0,38.3945,38.628,38.3069,38.4748,639819.0
2017-01-31 10:00:00,52.73,52.74,52.46,52.58,925398.0,38.4748,38.4821,38.2778,38.3653,925398.0
2017-01-31 11:00:00,52.58,52.6,52.42,52.49,872808.0,38.3653,38.3799,38.2486,38.2996,872808.0
2017-01-31 12:00:00,52.49,52.64,52.49,52.6,510737.0,38.2996,38.4091,38.2996,38.3799,510737.0
2017-01-31 13:00:00,52.6,52.61,52.45,52.46,554624.0,38.3799,38.3872,38.2705,38.2778,554624.0
2017-01-31 14:00:00,52.47,52.54,52.36,52.52,757413.0,38.285,38.3361,38.2048,38.3215,757413.0
2017-01-31 15:00:00,52.53,52.73,52.53,52.66,1279583.0,38.3288,38.4748,38.3288,38.4237,1279583.0
2017-02-01 09:30:00,53.16,53.64,53.07,53.45,1183681.0,38.7885,39.1387,38.7228,39.0001,1183681.0
2017-02-01 10:00:00,53.45,53.55,53.17,53.19,1175642.0,39.0001,39.0731,38.7958,38.8104,1175642.0
2017-02-01 11:00:00,53.18,53.32,53.1,53.18,815020.0,38.8031,38.9053,38.7447,38.8031,815020.0
2017-02-01 12:00:00,53.19,53.36,53.09,53.36,683803.0,38.8104,38.9344,38.7374,38.9344,683803.0
2017-02-01 13:00:00,53.35,53.44,53.21,53.22,732851.0,38.9271,38.9928,38.825,38.8323,732851.0
2017-02-01 14:00:00,53.21,53.31,52.97,53.04,1288804.0,38.825,38.898,38.6499,38.701,1288804.0
2017-02-01 15:00:00,53.04,53.14,52.99,53.04,1585424.0,38.701,38.7739,38.6645,38.701,1585424.0
2017-02-02 09:30:00,52.68,53.05,52.64,53.04,1055580.0,38.4383,38.7083,38.4091,38.701,1055580.0
2017-02-02 10:00:00,53.04,53.17,52.86,53.17,938822.0,38.701,38.7958,38.5696,38.7958,938822.0
2017-02-02 11:00:00,53.17,53.22,52.7,52.72,775410.0,38.7958,38.8323,38.4529,38.4675,775410.0
2017-02-02 12:00:00,52.71,53.02,52.69,52.98,724261.0,38.4602,38.6864,38.4456,38.6572,724261.0
2017-02-02 13:00:00,52.99,53.04,52.87,53.0,605030.0,38.6645,38.701,38.5769,38.6718,605030.0
2017-02-02 14:00:00,53.0,53.0,52.8,52.9,1039783.0,38.6718,38.6718,38.5258,38.5988,1039783.0
2017-02-02 15:00:00,52.91,53.13,52.9,53.12,2033903.0,38.6061,38.7666,38.5988,38.7593,2033903.0
2017-02-03 09:30:00,53.87,54.0,53.45,53.69,1007014.0,39.3066,39.4014,39.0001,39.1752,1007014.0
2017-02-03 10:00:00,53.69,53.88,53.54,53.82,1310543.0,39.1752,39.3139,39.0658,39.2701,1310543.0
2017-02-03 11:00:00,53.82,54.04,53.72,53.76,1321196.0,39.2701,39.4306,39.1971,39.2263,1321196.0
2017-02-03 12:00:00,53.77,53.82,53.71,53.79,623048.0,39.2336,39.2701,39.1898,39.2482,623048.0
2017-02-03 13:00:00,53.78,53.81,53.7,53.71,680076.0,39.2409,39.2628,39.1825,39.1898,680076.0
2017-02-03 14:00:00,53.71,53.77,53.68,53.74,939473.0,39.1898,39.2336,39.1679,39.2117,939473.0
2017-02-03 15:00:00,53.74,53.76,53.62,53.65,1725476.0,39.2117,39.2263,39.1242,39.146,1725476.0
2017-02-06 09:30:00,53.37,53.78,53.19,53.71,466747.0,38.9417,39.2409,38.8104,39.1898,466747.0
2017-02-06 10:00:00,53.71,53.76,53.56,53.56,719643.0,39.1898,39.2263,39.0804,39.0804,719643.0
2017-02-06 11:00:00,53.56,53.63,53.47,53.49,389900.0,39.0804,39.1315,39.0147,39.0293,389900.0
2017-02-06 12:00:00,53.49,53.59,53.42,53.43,384375.0,39.0293,39.1023,38.9782,38.9855,384375.0
2017-02-06 13:00:00,53.43,53.48,53.34,53.47,327860.0,38.9855,39.022,38.9199,39.0147,327860.0
2017-02-06 14:00:00,53.47,53.47,53.36,53.39,487036.0,39.0147,39.0147,38.9344,38.9563,487036.0
2017-02-06 15:00:00,53.39,53.44,53.36,53.39,996368.0,38.9563,38.9928,38.9344,38.9563,996368.0
2017-02-07 09:30:00,53.63,53.67,53.46,53.47,560298.0,39.1315,39.1606,39.0074,39.0147,560298.0
2017-02-07 10:00:00,53.46,53.49,53.22,53.3,766426.0,39.0074,39.0293,38.8323,38.8907,766426.0
2017-02-07 11:00:00,53.29,53.37,53.22,53.31,527006.0,38.8834,38.9417,38.8323,38.898,527006.0
2017-02-07 12:00:00,53.32,53.36,53.12,53.15,423415.0,38.9053,38.9344,38.7593,38.7812,423415.0
2017-02-07 13:00:00,53.15,53.21,53.06,53.2,450543.0,38.7812,38.825,38.7155,38.8177,450543.0
2017-02-07 14:00:00,53.2,53.24,53.13,53.18,435545.0,38.8177,38.8469,38.7666,38.8031,435545.0
2017-02-07 15:00:00,53.18,53.24,53.12,53.19,849375.0,38.8031,38.8469,38.7593,38.8104,849375.0
2017-02-08 09:30:00,52.89,52.95,52.53,52.67,549354.0,38.5915,38.6353,38.3288,38.431,549354.0
2017-02-08 10:00:00,52.67,52.81,52.66,52.81,936803.0,38.431,38.5331,38.4237,38.5331,936803.0
2017-02-08 11:00:00,52.81,52.98,52.72,52.72,471414.0,38.5331,38.6572,38.4675,38.4675,471414.0
2017-02-08 12:00:00,52.72,52.8,52.71,52.75,308390.0,38.4675,38.5258,38.4602,38.4894,308390.0
2017-02-08 13:00:00,52.75,53.0,52.74,52.98,311543.0,38.4894,38.6718,38.4821,38.6572,311543.0
2017-02-08 14:00:00,52.97,52.99,52.9,52.93,317997.0,38.6499,38.6645,38.5988,38.6207,317997.0
2017-02-08 15:00:00,52.93,53.02,52.85,52.88,1567262.0,38.6207,38.6864,38.5623,38.5842,1567262.0
2017-02-09 09:30:00,53.06,53.21,52.92,52.94,385221.0,38.7155,38.825,38.6134,38.628,385221.0
2017-02-09 10:00:00,52.95,53.39,52.93,53.38,637981.0,38.6353,38.9563,38.6207,38.949,637981.0
2017-02-09 11:00:00,53.38,53.64,53.37,53.51,651622.0,38.949,39.1387,38.9417,39.0439,651622.0
2017-02-09 12:00:00,53.5,53.59,53.46,53.55,406891.0,39.0366,39.1023,39.0074,39.0731,406891.0
2017-02-09 13:00:00,53.54,53.58,53.39,53.55,407850.0,39.0658,39.095,38.9563,39.0731,407850.0
2017-02-09 14:00:00,53.54,53.57,53.46,53.54,441744.0,39.0658,39.0877,39.0074,39.0658,441744.0
2017-02-09 15:00:00,53.55,53.59,53.46,53.52,949643.0,39.0731,39.1023,39.0074,39.0512,949643.0
2017-02-10 09:30:00,53.81,53.84,53.53,53.61,342221.0,39.2628,39.2847,39.0585,39.1169,342221.0
2017-02-10 10:00:00,53.6,53.81,53.57,53.71,571360.0,39.1096,39.2628,39.0877,39.1898,571360.0
2017-02-10 11:00:00,53.71,53.72,53.56,53.58,407415.0,39.1898,39.1971,39.0804,39.095,407415.0
2017-02-10 12:00:00,53.58,53.64,53.51,53.52,278610.0,39.095,39.1387,39.0439,39.0512,278610.0
2017-02-10 13:00:00,53.51,53.85,53.49,53.73,618633.0,39.0439,39.292,39.0293,39.2044,618633.0
2017-02-10 14:00:00,53.73,53.77,53.63,53.64,321128.0,39.2044,39.2336,39.1315,39.1387,321128.0
2017-02-10 15:00:00,53.65,53.7,53.59,53.61,729996.0,39.146,39.1825,39.1023,39.1169,729996.0
2017-02-13 09:30:00,53.89,54.31,53.89,54.24,728171.0,39.3212,39.6276,39.3212,39.5765,728171.0
2017-02-13 10:00:00,54.24,54.35,54.12,54.27,835121.0,39.5765,39.6568,39.489,39.5984,835121.0
2017-02-13 11:00:00,54.27,54.3,54.16,54.18,740220.0,39.5984,39.6203,39.5182,39.5328,740220.0
2017-02-13 12:00:00,54.17,54.27,54.16,54.27,469138.0,39.5255,39.5984,39.5182,39.5984,469138.0
2017-02-13 13:00:00,54.26,54.43,54.24,54.29,686042.0,39.5911,39.7152,39.5765,39.613,686042.0
2017-02-13 14:00:00,54.3,54.31,54.1,54.14,508007.0,39.6203,39.6276,39.4744,39.5036,508007.0
2017-02-13 15:00:00,54.14,54.22,54.1,54.11,963869.0,39.5036,39.5619,39.4744,39.4817,963869.0
2017-02-14 09:30:00,53.9,54.25,53.84,54.0,391141.0,39.3285,39.5838,39.2847,39.4014,391141.0
2017-02-14 10:00:00,54.0,54.38,53.99,54.24,1664460.0,39.4014,39.6787,39.3941,39.5765,1664460.0
2017-02-14 11:00:00,54.23,54.52,54.1,54.32,1072125.0,39.5692,39.7808,39.4744,39.6349,1072125.0
2017-02-14 12:00:00,54.32,54.45,54.27,54.43,421722.0,39.6349,39.7298,39.5984,39.7152,421722.0
2017-02-14 13:00:00,54.43,54.53,54.41,54.5,606737.0,39.7152,39.7881,39.7006,39.7663,606737.0
2017-02-14 14:00:00,54.5,54.6,54.47,54.53,729821.0,39.7663,39.8392,39.7444,39.7881,729821.0
2017-02-14 15:00:00,54.54,54.58,54.47,54.53,1434576.0,39.7954,39.8246,39.7444,39.7881,1434576.0
2017-02-15 09:30:00,54.7,54.86,54.52,54.8,457177.0,39.9122,40.0289,39.7808,39.9851,457177.0
2017-02-15 10:00:00,54.8,54.89,54.53,54.87,993067.0,39.9851,40.0508,39.7881,40.0362,993067.0
2017-02-15 11:00:00,54.88,55.05,54.8,54.94,520212.0,40.0435,40.1676,39.9851,40.0873,520212.0
2017-02-15 12:00:00,54.95,55.09,54.92,55.03,863621.0,40.0946,40.1967,40.0727,40.153,863621.0
2017-02-15 13:00:00,55.03,55.28,55.02,55.22,463325.0,40.153,40.3354,40.1457,40.2916,463325.0
2017-02-15 14:00:00,55.22,55.27,55.06,55.2,1099177.0,40.2916,40.3281,40.1749,40.277,1099177.0
2017-02-15 15:00:00,55.2,55.37,55.11,55.15,2529896.0,40.277,40.4011,40.2113,40.2405,2529896.0
2017-02-16 09:30:00,55.04,55.06,54.81,54.85,548249.0,40.1603,40.1749,39.9924,40.0216,548249.0
2017-02-16 10:00:00,54.86,54.9,54.55,54.7,1079360.0,40.0289,40.0581,39.8027,39.9122,1079360.0
2017-02-16 11:00:00,54.7,54.82,54.56,54.82,853937.0,39.9122,39.9997,39.81,39.9997,853937.0
2017-02-16 12:00:00,54.82,54.93,54.78,54.87,457263.0,39.9997,40.08,39.9706,40.0362,457263.0
2017-02-16 13:00:00,54.86,54.89,54.79,54.88,414803.0,40.0289,40.0508,39.9779,40.0435,414803.0
2017-02-16 14:00:00,54.88,54.95,54.81,54.93,403662.0,40.0435,40.0946,39.9924,40.08,403662.0
2017-02-16 15:00:00,54.93,55.07,54.91,55.01,1383579.0,40.08,40.1822,40.0654,40.1384,1383579.0
2017-02-17 09:30:00,54.78,54.79,54.59,54.64,801975.0,39.9706,39.9779,39.8319,39.8684,801975.0
2017-02-17 10:00:00,54.64,54.69,54.49,54.6,1182940.0,39.8684,39.9049,39.759,39.8392,1182940.0
2017-02-17 11:00:00,54.6,54.8,54.57,54.78,601224.0,39.8392,39.9851,39.8173,39.9706,601224.0
2017-02-17 12:00:00,54.77,54.88,54.75,54.78,357927.0,39.9633,40.0435,39.9487,39.9706,357927.0
2017-02-17 13:00:00,54.79,54.83,54.69,54.76,278966.0,39.9779,40.007,39.9049,39.956,278966.0
2017-02-17 14:00:00,54.75,54.8,54.73,54.78,640076.0,39.9487,39.9851,39.9341,39.9706,640076.0
2017-02-17 15:00:00,54.78,54.88,54.76,54.86,1232682.0,39.9706,40.0435,39.956,40.0289,1232682.0
2017-02-21 09:30:00,55.0,55.31,55.0,55.05,488849.0,40.1311,40.3573,40.1311,40.1676,488849.0
2017-02-21 10:00:00,55.05,55.15,55.03,55.11,766822.0,40.1676,40.2405,40.153,40.2113,766822.0
2017-02-21 11:00:00,55.1,55.13,54.92,55.03,574865.0,40.204,40.2259,40.0727,40.153,574865.0
2017-02-21 12:00:00,55.04,55.1,54.98,55.0,319474.0,40.1603,40.204,40.1165,40.1311,319474.0
2017-02-21 13:00:00,55.01,55.04,54.92,54.96,303931.0,40.1384,40.1603,40.0727,40.1019,303931.0
2017-02-21 14:00:00,54.96,55.17,54.93,55.11,492421.0,40.1019,40.2551,40.08,40.2113,492421.0
2017-02-21 15:00:00,55.12,55.29,55.07,55.19,1486992.0,40.2186,40.3427,40.1822,40.2697,1486992.0
2017-02-22 09:30:00,54.96,55.23,54.89,55.15,385305.0,40.1019,40.2989,40.0508,40.2405,385305.0
2017-02-22 10:00:00,55.16,55.26,55.06,55.2,411003.0,40.2478,40.3208,40.1749,40.277,411003.0
2017-02-22 11:00:00,55.2,55.29,55.18,55.25,308821.0,40.277,40.3427,40.2624,40.3135,308821.0
2017-02-22 12:00:00,55.24,55.28,55.17,55.26,521307.0,40.3062,40.3354,40.2551,40.3208,521307.0
2017-02-22 13:00:00,55.25,55.37,55.24,55.37,567277.0,40.3135,40.4011,40.3062,40.4011,567277.0
2017-02-22 14:00:00,55.37,55.41,55.11,55.22,543009.0,40.4011,40.4302,40.2113,40.2916,543009.0
2017-02-22 15:00:00,55.21,55.33,55.18,55.3,1201609.0,40.2843,40.3719,40.2624,40.35,1201609.0
2017-02-23 09:30:00,55.3,55.51,55.26,55.39,513538.0,40.35,40.5032,40.3208,40.4156,513538.0
2017-02-23 10:00:00,55.39,55.39,55.06,55.13,820828.0,40.4156,40.4156,40.1749,40.2259,820828.0
2017-02-23 11:00:00,55.14,55.32,55.07,55.26,559437.0,40.2332,40.3646,40.1822,40.3208,559437.0
2017-02-23 12:00:00,55.27,55.44,55.24,55.33,726113.0,40.3281,40.4521,40.3062,40.3719,726113.0
2017-02-23 13:00:00,55.33,55.42,55.31,55.4,760197.0,40.3719,40.4375,40.3573,40.4229,760197.0
2017-02-23 14:00:00,55.4,55.46,55.28,55.39,691101.0,40.4229,40.4667,40.3354,40.4156,691101.0
2017-02-23 15:00:00,55.38,55.46,55.36,55.42,822938.0,40.4083,40.4667,40.3938,40.4375,822938.0
2017-02-24 09:30:00,55.0,55.32,54.94,55.32,732594.0,40.1311,40.3646,40.0873,40.3646,732594.0
2017-02-24 10:00:00,55.33,55.37,54.87,54.97,1185043.0,40.3719,40.4011,40.0362,40.1092,1185043.0
2017-02-24 11:00:00,54.98,55.05,54.92,54.92,446487.0,40.1165,40.1676,40.0727,40.0727,446487.0
2017-02-24 12:00:00,54.92,54.98,54.91,54.94,475469.0,40.0727,40.1165,40.0654,40.0873,475469.0
2017-02-24 13:00:00,54.95,55.01,54.85,55.0,619536.0,40.0946,40.1384,40.0216,40.1311,619536.0
2017-02-24 14:00:00,55.0,55.02,54.94,54.96,466528.0,40.1311,40.1457,40.0873,40.1019,466528.0
2017-02-24 15:00:00,54.96,55.08,54.93,55.07,1885150.0,40.1019,40.1895,40.08,40.1822,1885150.0
2017-02-27 09:30:00,55.19,55.35,55.03,55.06,489080.0,40.2697,40.3865,40.153,40.1749,489080.0
2017-02-27 10:00:00,55.06,55.24,55.0,55.15,1005214.0,40.1749,40.3062,40.1311,40.2405,1005214.0
2017-02-27 11:00:00,55.15,55.18,55.03,55.05,642333.0,40.2405,40.2624,40.153,40.1676,642333.0
2017-02-27 12:00:00,55.05,55.19,55.03,55.15,449688.0,40.1676,40.2697,40.153,40.2405,449688.0
2017-02-27 13:00:00,55.16,55.3,55.15,55.25,416011.0,40.2478,40.35,40.2405,40.3135,416011.0
2017-02-27 14:00:00,55.25,55.32,55.2,55.25,718479.0,40.3135,40.3646,40.277,40.3135,718479.0
2017-02-27 15:00:00,55.26,55.32,55.23,55.27,1819345.0,40.3208,40.3646,40.2989,40.3281,1819345.0
2017-02-28 09:30:00,55.04,55.19,54.99,55.07,489520.0,40.1603,40.2697,40.1238,40.1822,489520.0
2017-02-28 10:00:00,55.07,55.17,55.06,55.1,819745.0,40.1822,40.2551,40.1749,40.204,819745.0
2017-02-28 11:00:00,55.1,55.11,54.97,55.03,683199.0,40.204,40.2113,40.1092,40.153,683199.0
2017-02-28 12:00:00,55.02,55.03,54.82,54.9,489211.0,40.1457,40.153,39.9997,40.0581,489211.0
2017-02-28 13:00:00,54.91,55.03,54.88,54.98,607453.0,40.0654,40.153,40.0435,40.1165,607453.0
2017-02-28 14:00:00,54.98,55.02,54.87,54.98,493640.0,40.1165,40.1457,40.0362,40.1165,493640.0
2017-02-28 15:00:00,54.98,55.05,54.9,54.98,1419983.0,40.1165,40.1676,40.0581,40.1165,1419983.0
2017-03-01 09:30:00,55.87,56.24,55.82,56.22,763047.0,40.7659,41.0359,40.7294,41.0213,763047.0
2017-03-01 10:00:00,56.22,56.36,56.06,56.13,734783.0,41.0213,41.1234,40.9045,40.9556,734783.0
2017-03-01 11:00:00,56.13,56.42,56.08,56.36,691258.0,40.9556,41.1672,40.9191,41.1234,691258.0
2017-03-01 12:00:00,56.37,56.41,56.27,56.3,1102840.0,41.1307,41.1599,41.0577,41.0796,1102840.0
2017-03-01 13:00:00,56.3,56.47,56.3,56.43,637736.0,41.0796,41.2037,41.0796,41.1745,637736.0
2017-03-01 14:00:00,56.42,56.61,56.39,56.47,881149.0,41.1672,41.3058,41.1453,41.2037,881149.0
2017-03-01 15:00:00,56.47,56.59,56.38,56.39,1767470.0,41.2037,41.2912,41.138,41.1453,1767470.0
2017-03-02 09:30:00,56.55,56.56,56.05,56.16,875218.0,41.262,41.2693,40.8972,40.9775,875218.0
2017-03-02 10:00:00,56.15,56.15,55.83,55.92,863877.0,40.9702,40.9702,40.7367,40.8024,863877.0
2017-03-02 11:00:00,55.91,55.91,55.6,55.73,826005.0,40.7951,40.7951,40.5689,40.6637,826005.0
2017-03-02 12:00:00,55.73,55.78,55.6,55.61,484677.0,40.6637,40.7002,40.5689,40.5762,484677.0
2017-03-02 13:00:00,55.61,55.71,55.56,55.58,334905.0,40.5762,40.6491,40.5397,40.5543,334905.0
2017-03-02 14:00:00,55.59,55.62,55.43,55.54,707299.0,40.5616,40.5835,40.4448,40.5251,707299.0
2017-03-02 15:00:00,55.54,55.57,55.39,55.47,1278636.0,40.5251,40.547,40.4156,40.474,1278636.0
2017-03-03 09:30:00,55.46,55.7,55.4,55.51,817657.0,40.4667,40.6418,40.4229,40.5032,817657.0
2017-03-03 10:00:00,55.51,55.71,55.42,55.48,1044339.0,40.5032,40.6491,40.4375,40.4813,1044339.0
2017-03-03 11:00:00,55.48,55.51,55.38,55.45,733962.0,40.4813,40.5032,40.4083,40.4594,733962.0
2017-03-03 12:00:00,55.45,55.62,55.43,55.56,563689.0,40.4594,40.5835,40.4448,40.5397,563689.0
2017-03-03 13:00:00,55.56,55.67,55.52,55.56,1194679.0,40.5397,40.6199,40.5105,40.5397,1194679.0
2017-03-03 14:00:00,55.56,55.64,55.51,55.63,778206.0,40.5397,40.5981,40.5032,40.5908,778206.0
2017-03-03 15:00:00,55.62,55.64,55.45,55.53,1301919.0,40.5835,40.5981,40.4594,40.5178,1301919.0
2017-03-06 09:30:00,55.28,55.31,55.04,55.28,775543.0,40.3354,40.3573,40.1603,40.3354,775543.0
2017-03-06 10:00:00,55.27,55.33,55.03,55.15,830633.0,40.3281,40.3719,40.153,40.2405,830633.0
2017-03-06 11:00:00,55.16,55.28,55.11,55.13,519863.0,40.2478,40.3354,40.2113,40.2259,519863.0
2017-03-06 12:00:00,55.12,55.23,55.09,55.18,518981.0,40.2186,40.2989,40.1967,40.2624,518981.0
2017-03-06 13:00:00,55.18,55.35,55.17,55.26,688294.0,40.2624,40.3865,40.2551,40.3208,688294.0
2017-03-06 14:00:00,55.26,55.34,55.2,55.33,450877.0,40.3208,40.3792,40.277,40.3719,450877.0
2017-03-06 15:00:00,55.33,55.45,55.28,55.3,1489217.0,40.3719,40.4594,40.3354,40.35,1489217.0
2017-03-07 09:30:00,55.23,55.3,55.04,55.17,401974.0,40.2989,40.35,40.1603,40.2551,401974.0
2017-03-07 10:00:00,55.16,55.4,55.13,55.24,723680.0,40.2478,40.4229,40.2259,40.3062,723680.0
2017-03-07 11:00:00,55.25,55.36,55.17,55.19,771011.0,40.3135,40.3938,40.2551,40.2697,771011.0
2017-03-07 12:00:00,55.18,55.23,55.1,55.16,669087.0,40.2624,40.2989,40.204,40.2478,669087.0
2017-03-07 13:00:00,55.17,55.25,55.12,55.16,599548.0,40.2551,40.3135,40.2186,40.2478,599548.0
2017-03-07 14:00:00,55.16,55.2,55.06,55.15,1015998.0,40.2478,40.277,40.1749,40.2405,1015998.0
2017-03-07 15:00:00,55.15,55.17,54.95,55.0,1620251.0,40.2405,40.2551,40.0946,40.1311,1620251.0
2017-03-08 09:30:00,55.51,55.81,55.51,55.62,840095.0,40.5032,40.7221,40.5032,40.5835,840095.0
2017-03-08 10:00:00,55.62,55.62,55.17,55.18,1175736.0,40.5835,40.5835,40.2551,40.2624,1175736.0
2017-03-08 11:00:00,55.19,55.31,55.04,55.22,919317.0,40.2697,40.3573,40.1603,40.2916,919317.0
2017-03-08 12:00:00,55.22,55.48,55.18,55.29,943655.0,40.2916,40.4813,40.2624,40.3427,943655.0
2017-03-08 13:00:00,55.29,55.33,55.12,55.16,476237.0,40.3427,40.3719,40.2186,40.2478,476237.0
2017-03-08 14:00:00,55.16,55.19,54.96,55.03,679563.0,40.2478,40.2697,40.1019,40.153,679563.0
2017-03-08 15:00:00,55.04,55.1,54.82,54.88,1566136.0,40.1603,40.204,39.9997,40.0435,1566136.0
2017-03-09 09:30:00,55.12,55.17,54.94,55.04,555810.0,40.2186,40.2551,40.0873,40.1603,555810.0
2017-03-09 10:00:00,55.04,55.28,55.04,55.12,712330.0,40.1603,40.3354,40.1603,40.2186,712330.0
2017-03-09 11:00:00,55.12,55.28,55.08,55.17,434847.0,40.2186,40.3354,40.1895,40.2551,434847.0
2017-03-09 12:00:00,55.17,55.23,55.14,55.19,212179.0,40.2551,40.2989,40.2332,40.2697,212179.0
2017-03-09 13:00:00,55.19,55.24,54.99,55.04,516199.0,40.2697,40.3062,40.1238,40.1603,516199.0
2017-03-09 14:00:00,55.04,55.07,54.8,54.88,617660.0,40.1603,40.1822,39.9851,40.0435,617660.0
2017-03-09 15:00:00,54.88,55.05,54.86,54.94,1238532.0,40.0435,40.1676,40.0289,40.0873,1238532.0
2017-03-10 09:30:00,55.25,55.33,54.94,55.11,504748.0,40.3135,40.3719,40.0873,40.2113,504748.0
2017-03-10 10:00:00,55.11,55.15,54.86,54.89,895622.0,40.2113,40.2405,40.0289,40.0508,895622.0
2017-03-10 11:00:00,54.88,54.91,54.75,54.81,947746.0,40.0435,40.0654,39.9487,39.9924,947746.0
2017-03-10 12:00:00,54.81,54.9,54.73,54.79,633588.0,39.9924,40.0581,39.9341,39.9779,633588.0
2017-03-10 13:00:00,54.79,54.82,54.61,54.78,819313.0,39.9779,39.9997,39.8465,39.9706,819313.0
2017-03-10 14:00:00,54.78,54.87,54.7,54.83,651721.0,39.9706,40.0362,39.9122,40.007,651721.0
2017-03-10 15:00:00,54.83,54.95,54.82,54.94,1222812.0,40.007,40.0946,39.9997,40.0873,1222812.0
2017-03-13 09:30:00,54.88,55.13,54.81,55.04,636849.0,40.0435,40.2259,39.9924,40.1603,636849.0
2017-03-13 10:00:00,55.04,55.21,55.02,55.09,687985.0,40.1603,40.2843,40.1457,40.1967,687985.0
2017-03-13 11:00:00,55.09,55.09,54.91,54.95,430985.0,40.1967,40.1967,40.0654,40.0946,430985.0
2017-03-13 12:00:00,54.96,54.98,54.86,54.97,295966.0,40.1019,40.1165,40.0289,40.1092,295966.0
2017-03-13 13:00:00,54.97,55.03,54.96,55.0,294993.0,40.1092,40.153,40.1019,40.1311,294993.0
2017-03-13 14:00:00,55.0,55.06,54.98,55.03,231507.0,40.1311,40.1749,40.1165,40.153,231507.0
2017-03-13 15:00:00,55.03,55.05,54.89,54.92,988717.0,40.153,40.1676,40.0508,40.0727,988717.0
2017-03-14 09:30:00,54.76,54.8,54.57,54.65,461994.0,39.956,39.9851,39.8173,39.8757,461994.0
2017-03-14 10:00:00,54.65,54.97,54.59,54.96,1188239.0,39.8757,40.1092,39.8319,40.1019,1188239.0
2017-03-14 11:00:00,54.96,54.98,54.82,54.92,489302.0,40.1019,40.1165,39.9997,40.0727,489302.0
2017-03-14 12:00:00,54.92,54.93,54.71,54.79,523666.0,40.0727,40.08,39.9195,39.9779,523666.0
2017-03-14 13:00:00,54.79,54.94,54.77,54.85,473724.0,39.9779,40.0873,39.9633,40.0216,473724.0
2017-03-14 14:00:00,54.86,54.95,54.81,54.85,692583.0,40.0289,40.0946,39.9924,40.0216,692583.0
2017-03-14 15:00:00,54.85,55.05,54.84,55.0,1424914.0,40.0216,40.1676,40.0143,40.1311,1424914.0
2017-03-15 09:30:00,55.15,55.22,54.97,55.08,382805.0,40.2405,40.2916,40.1092,40.1895,382805.0
2017-03-15 10:00:00,55.08,55.28,55.04,55.1,668243.0,40.1895,40.3354,40.1603,40.204,668243.0
2017-03-15 11:00:00,55.1,55.23,55.06,55.15,712547.0,40.204,40.2989,40.1749,40.2405,712547.0
2017-03-15 12:00:00,55.15,55.47,55.15,55.46,1126699.0,40.2405,40.474,40.2405,40.4667,1126699.0
2017-03-15 13:00:00,55.46,55.6,55.17,55.27,1463271.0,40.4667,40.5689,40.2551,40.3281,1463271.0
2017-03-15 14:00:00,55.29,55.36,54.96,54.97,1485612.0,40.3427,40.3938,40.1019,40.1092,1485612.0
2017-03-15 15:00:00,54.96,55.06,54.85,54.95,1474304.0,40.1019,40.1749,40.0216,40.0946,1474304.0
2017-03-16 09:30:00,55.07,55.22,54.87,55.16,579554.0,40.1822,40.2916,40.0362,40.2478,579554.0
2017-03-16 10:00:00,55.17,55.37,55.13,55.17,730565.0,40.2551,40.4011,40.2259,40.2551,730565.0
2017-03-16 11:00:00,55.17,55.2,54.96,55.06,485028.0,40.2551,40.277,40.1019,40.1749,485028.0
2017-03-16 12:00:00,55.05,55.13,54.97,55.11,364776.0,40.1676,40.2259,40.1092,40.2113,364776.0
2017-03-16 13:00:00,55.12,55.13,55.0,55.08,504090.0,40.2186,40.2259,40.1311,40.1895,504090.0
2017-03-16 14:00:00,55.08,55.19,55.01,55.01,621566.0,40.1895,40.2697,40.1384,40.1384,621566.0
2017-03-16 15:00:00,55.01,55.07,54.9,55.02,1811715.0,40.1384,40.1822,40.0581,40.1457,1811715.0
2017-03-17 09:30:00,55.08,55.12,54.92,54.98,1518300.0,40.1895,40.2186,40.0727,40.1165,1518300.0
2017-03-17 10:00:00,54.98,55.01,54.73,54.73,730169.0,40.1165,40.1384,39.9341,39.9341,730169.0
2017-03-17 11:00:00,54.72,54.79,54.64,54.76,534904.0,39.9268,39.9779,39.8684,39.956,534904.0
2017-03-17 12:00:00,54.76,54.86,54.75,54.8,395940.0,39.956,40.0289,39.9487,39.9851,395940.0
2017-03-17 13:00:00,54.79,54.95,54.78,54.89,384601.0,39.9779,40.0946,39.9706,40.0508,384601.0
2017-03-17 14:00:00,54.88,55.0,54.88,54.91,341030.0,40.0435,40.1311,40.0435,40.0654,341030.0
2017-03-17 15:00:00,54.91,54.94,54.69,54.69,956180.0,40.0654,40.0873,39.9049,39.9049,956180.0
2017-03-20 09:30:00,54.4,54.51,54.23,54.49,633944.0,39.6933,39.7735,39.5692,39.759,633944.0
2017-03-20 10:00:00,54.49,54.81,54.44,54.79,1015860.0,39.759,39.9924,39.7225,39.9779,1015860.0
2017-03-20 11:00:00,54.79,54.85,54.62,54.75,757537.0,39.9779,40.0216,39.8538,39.9487,757537.0
2017-03-20 12:00:00,54.75,54.78,54.64,54.67,463043.0,39.9487,39.9706,39.8684,39.8903,463043.0
2017-03-20 13:00:00,54.68,54.78,54.57,54.63,521129.0,39.8976,39.9706,39.8173,39.8611,521129.0
2017-03-20 14:00:00,54.63,54.66,54.53,54.56,749886.0,39.8611,39.883,39.7881,39.81,749886.0
2017-03-20 15:00:00,54.57,54.66,54.19,54.25,2228769.0,39.8173,39.883,39.5401,39.5838,2228769.0
2017-03-21 09:30:00,54.55,54.55,54.24,54.24,685821.0,39.8027,39.8027,39.5765,39.5765,685821.0
2017-03-21 10:00:00,54.24,54.29,53.72,53.81,1199789.0,39.5765,39.613,39.1971,39.2628,1199789.0
2017-03-21 11:00:00,53.81,53.83,53.11,53.52,1654872.0,39.2628,39.2774,38.752,39.0512,1654872.0
2017-03-21 12:00:00,53.51,53.64,53.13,53.21,1137281.0,39.0439,39.1387,38.7666,38.825,1137281.0
2017-03-21 13:00:00,53.22,53.22,52.79,52.81,1097314.0,38.8323,38.8323,38.5185,38.5331,1097314.0
2017-03-21 14:00:00,52.81,52.98,52.69,52.76,1344466.0,38.5331,38.6572,38.4456,38.4966,1344466.0
2017-03-21 15:00:00,52.76,52.91,52.57,52.69,3550600.0,38.4966,38.6061,38.358,38.4456,3550600.0
2017-03-22 09:30:00,52.44,52.48,51.75,52.19,1406911.0,38.2632,38.2923,37.7597,38.0807,1406911.0
2017-03-22 10:00:00,52.19,52.89,52.17,52.77,1197075.0,38.0807,38.5915,38.0662,38.5039,1197075.0
2017-03-22 11:00:00,52.76,52.89,52.67,52.79,660151.0,38.4966,38.5915,38.431,38.5185,660151.0
2017-03-22 12:00:00,52.79,52.79,52.37,52.55,868682.0,38.5185,38.5185,38.2121,38.3434,868682.0
2017-03-22 13:00:00,52.53,52.69,52.37,52.57,657152.0,38.3288,38.4456,38.2121,38.358,657152.0
2017-03-22 14:00:00,52.56,52.7,52.52,52.69,732464.0,38.3507,38.4529,38.3215,38.4456,732464.0
2017-03-22 15:00:00,52.69,52.79,52.6,52.61,1418964.0,38.4456,38.5185,38.3799,38.3872,1418964.0
2017-03-23 09:30:00,52.44,52.79,52.23,52.78,544256.0,38.2632,38.5185,38.1099,38.5112,544256.0
2017-03-23 10:00:00,52.78,53.07,52.64,52.96,968294.0,38.5112,38.7228,38.4091,38.6426,968294.0
2017-03-23 11:00:00,52.96,53.17,52.93,52.96,777612.0,38.6426,38.7958,38.6207,38.6426,777612.0
2017-03-23 12:00:00,52.96,53.11,52.89,53.09,363042.0,38.6426,38.752,38.5915,38.7374,363042.0
2017-03-23 13:00:00,53.09,53.1,52.81,52.83,639167.0,38.7374,38.7447,38.5331,38.5477,639167.0
2017-03-23 14:00:00,52.83,52.95,52.79,52.79,812680.0,38.5477,38.6353,38.5185,38.5185,812680.0
2017-03-23 15:00:00,52.79,52.8,52.48,52.57,2481040.0,38.5185,38.5258,38.2923,38.358,2481040.0
2017-03-24 09:30:00,52.75,52.77,52.54,52.59,321408.0,38.4894,38.5039,38.3361,38.3726,321408.0
2017-03-24 10:00:00,52.6,52.94,52.59,52.89,446188.0,38.3799,38.628,38.3726,38.5915,446188.0
2017-03-24 11:00:00,52.89,52.98,52.8,52.82,406778.0,38.5915,38.6572,38.5258,38.5404,406778.0
2017-03-24 12:00:00,52.81,52.86,52.58,52.69,549001.0,38.5331,38.5696,38.3653,38.4456,549001.0
2017-03-24 13:00:00,52.69,52.74,52.5,52.51,347815.0,38.4456,38.4821,38.3069,38.3142,347815.0
2017-03-24 14:00:00,52.52,52.59,52.37,52.4,486115.0,38.3215,38.3726,38.2121,38.234,486115.0
2017-03-24 15:00:00,52.39,52.7,52.22,52.56,1942939.0,38.2267,38.4529,38.1026,38.3507,1942939.0
2017-03-27 09:30:00,51.59,51.76,51.05,51.57,1158151.0,37.643,37.767,37.2489,37.6284,1158151.0
2017-03-27 10:00:00,51.56,52.0,51.49,51.97,885315.0,37.6211,37.9421,37.57,37.9202,885315.0
2017-03-27 11:00:00,51.97,52.29,51.87,52.25,763958.0,37.9202,38.1537,37.8473,38.1245,763958.0
2017-03-27 12:00:00,52.25,52.35,52.13,52.26,501620.0,38.1245,38.1975,38.037,38.1318,501620.0
2017-03-27 13:00:00,52.27,52.41,52.12,52.13,549062.0,38.1391,38.2413,38.0297,38.037,549062.0
2017-03-27 14:00:00,52.12,52.19,51.99,52.03,941557.0,38.0297,38.0807,37.9348,37.964,941557.0
2017-03-27 15:00:00,52.04,52.23,52.0,52.19,1381005.0,37.9713,38.1099,37.9421,38.0807,1381005.0
2017-03-28 09:30:00,52.07,52.38,52.0,52.25,433486.0,37.9932,38.2194,37.9421,38.1245,433486.0
2017-03-28 10:00:00,52.24,52.63,52.22,52.62,946322.0,38.1172,38.4018,38.1026,38.3945,946322.0
2017-03-28 11:00:00,52.62,52.91,52.61,52.84,508370.0,38.3945,38.6061,38.3872,38.555,508370.0
2017-03-28 12:00:00,52.84,52.93,52.82,52.89,444754.0,38.555,38.6207,38.5404,38.5915,444754.0
2017-03-28 13:00:00,52.89,53.14,52.88,53.13,325649.0,38.5915,38.7739,38.5842,38.7666,325649.0
2017-03-28 14:00:00,53.13,53.17,52.81,52.82,1590677.0,38.7666,38.7958,38.5331,38.5404,1590677.0
2017-03-28 15:00:00,52.82,53.14,52.59,52.69,2356085.0,38.5404,38.7739,38.3726,38.4456,2356085.0
2017-03-29 09:30:00,52.38,52.44,51.93,51.95,859310.0,38.4262,38.4702,38.096,38.1107,859310.0
2017-03-29 10:00:00,51.95,52.05,51.71,51.94,1630989.0,38.1107,38.1841,37.9347,38.1034,1630989.0
2017-03-29 11:00:00,51.94,52.0,51.83,51.9,610752.0,38.1034,38.1474,38.0227,38.074,610752.0
2017-03-29 12:00:00,51.9,51.91,51.68,51.72,727290.0,38.074,38.0814,37.9126,37.942,727290.0
2017-03-29 13:00:00,51.73,51.92,51.71,51.9,458830.0,37.9493,38.0887,37.9347,38.074,458830.0
2017-03-29 14:00:00,51.9,51.92,51.79,51.92,669562.0,38.074,38.0887,37.9933,38.0887,669562.0
2017-03-29 15:00:00,51.91,51.94,51.7,51.75,1420808.0,38.0814,38.1034,37.9273,37.964,1420808.0
2017-03-30 09:30:00,51.76,52.04,51.64,52.02,737329.0,37.9713,38.1767,37.8833,38.1621,737329.0
2017-03-30 10:00:00,52.02,52.17,51.96,52.1,2078157.0,38.1621,38.2721,38.1181,38.2208,2078157.0
2017-03-30 11:00:00,52.1,52.21,52.03,52.04,1142815.0,38.2208,38.3015,38.1694,38.1767,1142815.0
2017-03-30 12:00:00,52.03,52.16,52.01,52.09,608853.0,38.1694,38.2648,38.1547,38.2134,608853.0
2017-03-30 13:00:00,52.08,52.25,52.07,52.25,715850.0,38.2061,38.3308,38.1988,38.3308,715850.0
2017-03-30 14:00:00,52.25,52.39,52.13,52.15,1129787.0,38.3308,38.4335,38.2428,38.2574,1129787.0
2017-03-30 15:00:00,52.15,52.16,52.05,52.12,2083193.0,38.2574,38.2648,38.1841,38.2354,2083193.0
2017-03-31 09:30:00,51.92,51.96,51.77,51.93,475283.0,38.0887,38.1181,37.9787,38.096,475283.0
2017-03-31 10:00:00,51.92,52.07,51.85,51.92,1009638.0,38.0887,38.1988,38.0374,38.0887,1009638.0
2017-03-31 11:00:00,51.92,52.01,51.77,51.79,1212271.0,38.0887,38.1547,37.9787,37.9933,1212271.0
2017-03-31 12:00:00,51.79,51.88,51.71,51.86,517672.0,37.9933,38.0594,37.9347,38.0447,517672.0
2017-03-31 13:00:00,51.85,51.92,51.81,51.82,485308.0,38.0374,38.0887,38.008,38.0154,485308.0
2017-03-31 14:00:00,51.82,51.83,51.59,51.6,921871.0,38.0154,38.0227,37.8466,37.854,921871.0
2017-03-31 15:00:00,51.6,51.8,51.48,51.49,2033673.0,37.854,38.0007,37.7659,37.7733,2033673.0
2017-04-03 09:30:00,51.62,51.62,51.29,51.38,905222.0,37.8686,37.8686,37.6265,37.6926,905222.0
2017-04-03 10:00:00,51.37,51.43,50.98,51.0,1406515.0,37.6852,37.7292,37.3991,37.4138,1406515.0
2017-04-03 11:00:00,50.99,51.14,50.85,50.96,829335.0,37.4065,37.5165,37.3038,37.3845,829335.0
2017-04-03 12:00:00,50.97,51.32,50.84,51.27,624749.0,37.3918,37.6486,37.2964,37.6119,624749.0
2017-04-03 13:00:00,51.28,51.42,51.25,51.39,447852.0,37.6192,37.7219,37.5972,37.6999,447852.0
2017-04-03 14:00:00,51.39,51.48,51.26,51.4,498735.0,37.6999,37.7659,37.6045,37.7072,498735.0
2017-04-03 15:00:00,51.4,51.6,51.38,51.54,1497938.0,37.7072,37.854,37.6926,37.8099,1497938.0
2017-04-04 09:30:00,51.39,51.51,51.23,51.43,476588.0,37.6999,37.7879,37.5825,37.7292,476588.0
2017-04-04 10:00:00,51.43,51.54,51.22,51.37,477515.0,37.7292,37.8099,37.5752,37.6852,477515.0
2017-04-04 11:00:00,51.37,51.57,51.36,51.51,612179.0,37.6852,37.832,37.6779,37.7879,612179.0
2017-04-04 12:00:00,51.51,51.54,51.33,51.35,336831.0,37.7879,37.8099,37.6559,37.6706,336831.0
2017-04-04 13:00:00,51.34,51.46,51.31,51.42,227707.0,37.6632,37.7513,37.6412,37.7219,227707.0
2017-04-04 14:00:00,51.42,51.52,51.39,51.4,298441.0,37.7219,37.7953,37.6999,37.7072,298441.0
2017-04-04 15:00:00,51.4,51.47,51.33,51.46,951624.0,37.7072,37.7586,37.6559,37.7513,951624.0
2017-04-05 09:30:00,51.91,52.04,51.72,51.93,557329.0,38.0814,38.1767,37.942,38.096,557329.0
2017-04-05 10:00:00,51.92,52.04,51.6,51.76,740304.0,38.0887,38.1767,37.854,37.9713,740304.0
2017-04-05 11:00:00,51.75,51.77,51.35,51.6,498759.0,37.964,37.9787,37.6706,37.854,498759.0
2017-04-05 12:00:00,51.6,51.78,51.56,51.75,367145.0,37.854,37.986,37.8246,37.964,367145.0
2017-04-05 13:00:00,51.75,51.83,51.68,51.78,319166.0,37.964,38.0227,37.9126,37.986,319166.0
2017-04-05 14:00:00,51.77,51.9,51.4,51.41,646662.0,37.9787,38.074,37.7072,37.7146,646662.0
2017-04-05 15:00:00,51.4,51.48,50.96,51.03,2093305.0,37.7072,37.7659,37.3845,37.4358,2093305.0
2017-04-06 09:30:00,51.02,51.13,50.73,51.09,635661.0,37.4285,37.5092,37.2157,37.4798,635661.0
2017-04-06 10:00:00,51.1,51.32,50.99,51.16,626314.0,37.4872,37.6486,37.4065,37.5312,626314.0
2017-04-06 11:00:00,51.18,51.51,51.17,51.28,769943.0,37.5458,37.7879,37.5385,37.6192,769943.0
2017-04-06 12:00:00,51.28,51.36,51.15,51.28,350613.0,37.6192,37.6779,37.5238,37.6192,350613.0
2017-04-06 13:00:00,51.28,51.48,51.26,51.4,646951.0,37.6192,37.7659,37.6045,37.7072,646951.0
2017-04-06 14:00:00,51.4,51.44,51.15,51.16,535079.0,37.7072,37.7366,37.5238,37.5312,535079.0
2017-04-06 15:00:00,51.16,51.41,51.15,51.36,1161325.0,37.5312,37.7146,37.5238,37.6779,1161325.0
2017-04-07 09:30:00,51.08,51.23,50.88,50.93,696807.0,37.4725,37.5825,37.3258,37.3624,696807.0
2017-04-07 10:00:00,50.92,51.17,50.89,50.96,779067.0,37.3551,37.5385,37.3331,37.3845,779067.0
2017-04-07 11:00:00,50.96,51.09,50.87,51.03,711833.0,37.3845,37.4798,37.3184,37.4358,711833.0
2017-04-07 12:00:00,51.03,51.15,50.96,51.14,975878.0,37.4358,37.5238,37.3845,37.5165,975878.0
2017-04-07 13:00:00,51.13,51.32,51.09,51.27,841521.0,37.5092,37.6486,37.4798,37.6119,841521.0
2017-04-07 14:00:00,51.27,51.36,51.12,51.13,499618.0,37.6119,37.6779,37.5018,37.5092,499618.0
2017-04-07 15:00:00,51.12,51.25,51.1,51.14,1162559.0,37.5018,37.5972,37.4872,37.5165,1162559.0
2017-04-10 09:30:00,51.25,51.44,51.05,51.35,437204.0,37.5972,37.7366,37.4505,37.6706,437204.0
2017-04-10 10:00:00,51.35,51.42,51.17,51.18,544279.0,37.6706,37.7219,37.5385,37.5458,544279.0
2017-04-10 11:00:00,51.18,51.23,50.92,50.98,526557.0,37.5458,37.5825,37.3551,37.3991,526557.0
2017-04-10 12:00:00,50.98,51.16,50.84,51.12,440780.0,37.3991,37.5312,37.2964,37.5018,440780.0
2017-04-10 13:00:00,51.12,51.17,51.06,51.14,413901.0,37.5018,37.5385,37.4578,37.5165,413901.0
2017-04-10 14:00:00,51.14,51.14,50.98,51.0,632638.0,37.5165,37.5165,37.3991,37.4138,632638.0
2017-04-10 15:00:00,50.99,51.03,50.73,50.78,2195383.0,37.4065,37.4358,37.2157,37.2524,2195383.0
2017-04-11 09:30:00,50.65,50.77,50.47,50.77,1046147.0,37.157,37.2451,37.025,37.2451,1046147.0
2017-04-11 10:00:00,50.77,50.91,50.35,50.44,1134491.0,37.2451,37.3478,36.937,37.003,1134491.0
2017-04-11 11:00:00,50.43,50.69,50.36,50.65,723666.0,36.9956,37.1864,36.9443,37.157,723666.0
2017-04-11 12:00:00,50.65,50.86,50.53,50.83,757212.0,37.157,37.3111,37.069,37.2891,757212.0
2017-04-11 13:00:00,50.83,50.99,50.7,50.75,984023.0,37.2891,37.4065,37.1937,37.2304,984023.0
2017-04-11 14:00:00,50.75,50.84,50.59,50.77,816672.0,37.2304,37.2964,37.113,37.2451,816672.0
2017-04-11 15:00:00,50.78,50.89,50.67,50.88,911533.0,37.2524,37.3331,37.1717,37.3258,911533.0
2017-04-12 09:30:00,50.66,51.08,50.62,50.96,896424.0,37.1644,37.4725,37.135,37.3845,896424.0
2017-04-12 10:00:00,50.95,50.97,50.71,50.84,1366351.0,37.3771,37.3918,37.2011,37.2964,1366351.0
2017-04-12 11:00:00,50.84,50.9,50.59,50.66,1032664.0,37.2964,37.3404,37.113,37.1644,1032664.0
2017-04-12 12:00:00,50.66,50.75,50.49,50.55,837237.0,37.1644,37.2304,37.0397,37.0837,837237.0
2017-04-12 13:00:00,50.55,50.94,50.55,50.94,517892.0,37.0837,37.3698,37.0837,37.3698,517892.0
2017-04-12 14:00:00,50.94,50.97,50.77,50.81,624873.0,37.3698,37.3918,37.2451,37.2744,624873.0
2017-04-12 15:00:00,50.81,50.83,50.59,50.69,1343169.0,37.2744,37.2891,37.113,37.1864,1343169.0
2017-04-13 09:30:00,50.42,50.76,50.14,50.67,653154.0,36.9883,37.2377,36.7829,37.1717,653154.0
2017-04-13 10:00:00,50.67,50.89,50.58,50.66,833797.0,37.1717,37.3331,37.1057,37.1644,833797.0
2017-04-13 11:00:00,50.66,50.71,50.47,50.58,414670.0,37.1644,37.2011,37.025,37.1057,414670.0
2017-04-13 12:00:00,50.57,50.57,50.17,50.23,657168.0,37.0983,37.0983,36.8049,36.8489,657168.0
2017-04-13 13:00:00,50.25,50.29,50.07,50.14,437149.0,36.8636,36.8929,36.7315,36.7829,437149.0
2017-04-13 14:00:00,50.13,50.25,50.1,50.16,627809.0,36.7756,36.8636,36.7536,36.7976,627809.0
2017-04-13 15:00:00,50.17,50.18,49.96,49.98,1383326.0,36.8049,36.8122,36.6509,36.6655,1383326.0
2017-04-17 09:30:00,50.1,50.26,49.91,50.0,614310.0,36.7536,36.8709,36.6142,36.6802,614310.0
2017-04-17 10:00:00,50.01,50.15,49.97,50.14,487813.0,36.6875,36.7902,36.6582,36.7829,487813.0
2017-04-17 11:00:00,50.15,50.34,50.14,50.18,457014.0,36.7902,36.9296,36.7829,36.8122,457014.0
2017-04-17 12:00:00,50.18,50.37,50.16,50.35,294528.0,36.8122,36.9516,36.7976,36.937,294528.0
2017-04-17 13:00:00,50.35,50.37,50.31,50.36,227015.0,36.937,36.9516,36.9076,36.9443,227015.0
2017-04-17 14:00:00,50.37,50.43,50.29,50.36,370887.0,36.9516,36.9956,36.8929,36.9443,370887.0
2017-04-17 15:00:00,50.36,50.62,50.33,50.55,923185.0,36.9443,37.135,36.9223,37.0837,923185.0
2017-04-18 09:30:00,50.21,50.41,50.04,50.3,684531.0,36.8343,36.981,36.7095,36.9003,684531.0
2017-04-18 10:00:00,50.29,50.36,50.0,50.03,1499828.0,36.8929,36.9443,36.6802,36.7022,1499828.0
2017-04-18 11:00:00,50.03,50.1,49.75,49.77,1199371.0,36.7022,36.7536,36.4968,36.5115,1199371.0
2017-04-18 12:00:00,49.76,49.93,49.68,49.88,917107.0,36.5041,36.6288,36.4454,36.5922,917107.0
2017-04-18 13:00:00,49.88,50.03,49.84,50.02,727709.0,36.5922,36.7022,36.5628,36.6949,727709.0
2017-04-18 14:00:00,50.02,50.09,49.79,49.89,1228113.0,36.6949,36.7462,36.5261,36.5995,1228113.0
2017-04-18 15:00:00,49.9,50.0,49.78,49.8,2485048.0,36.6068,36.6802,36.5188,36.5335,2485048.0
2017-04-19 09:30:00,50.13,50.3,49.55,50.07,918446.0,36.7756,36.9003,36.3501,36.7315,918446.0
2017-04-19 10:00:00,50.07,50.35,50.04,50.09,1248425.0,36.7315,36.937,36.7095,36.7462,1248425.0
2017-04-19 11:00:00,50.09,50.23,50.05,50.08,724774.0,36.7462,36.8489,36.7169,36.7389,724774.0
2017-04-19 12:00:00,50.09,50.1,49.9,49.98,488617.0,36.7462,36.7536,36.6068,36.6655,488617.0
2017-04-19 13:00:00,49.98,49.99,49.82,49.89,457230.0,36.6655,36.6729,36.5481,36.5995,457230.0
2017-04-19 14:00:00,49.89,49.94,49.65,49.72,745817.0,36.5995,36.6362,36.4234,36.4748,745817.0
2017-04-19 15:00:00,49.73,49.77,49.56,49.68,1487188.0,36.4821,36.5115,36.3574,36.4454,1487188.0
2017-04-20 09:30:00,49.79,50.25,49.76,49.84,1182931.0,36.5261,36.8636,36.5041,36.5628,1182931.0
2017-04-20 10:00:00,49.84,50.25,49.77,50.19,1125504.0,36.5628,36.8636,36.5115,36.8196,1125504.0
2017-04-20 11:00:00,50.19,50.38,50.09,50.35,750480.0,36.8196,36.959,36.7462,36.937,750480.0
2017-04-20 12:00:00,50.35,50.62,50.34,50.53,817849.0,36.937,37.135,36.9296,37.069,817849.0
2017-04-20 13:00:00,50.53,50.77,50.49,50.76,851539.0,37.069,37.2451,37.0397,37.2377,851539.0
2017-04-20 14:00:00,50.76,50.85,50.66,50.73,1417570.0,37.2377,37.3038,37.1644,37.2157,1417570.0
2017-04-20 15:00:00,50.73,50.9,50.66,50.69,2155590.0,37.2157,37.3404,37.1644,37.1864,2155590.0
2017-04-21 09:30:00,50.55,50.86,50.46,50.82,1489536.0,37.0837,37.3111,37.0177,37.2817,1489536.0
2017-04-21 10:00:00,50.82,51.01,50.76,50.87,871171.0,37.2817,37.4211,37.2377,37.3184,871171.0
2017-04-21 11:00:00,50.86,50.87,50.71,50.75,745093.0,37.3111,37.3184,37.2011,37.2304,745093.0
2017-04-21 12:00:00,50.76,50.76,50.57,50.68,728089.0,37.2377,37.2377,37.0983,37.179,728089.0
2017-04-21 13:00:00,50.68,50.78,50.48,50.76,785971.0,37.179,37.2524,37.0323,37.2377,785971.0
2017-04-21 14:00:00,50.76,50.92,50.71,50.82,891706.0,37.2377,37.3551,37.2011,37.2817,891706.0
2017-04-21 15:00:00,50.82,50.83,50.51,50.53,1324454.0,37.2817,37.2891,37.0543,37.069,1324454.0
2017-04-24 09:30:00,51.7,51.9,51.66,51.86,969451.0,37.9273,38.074,37.898,38.0447,969451.0
2017-04-24 10:00:00,51.86,52.01,51.62,51.64,1535829.0,38.0447,38.1547,37.8686,37.8833,1535829.0
2017-04-24 11:00:00,51.64,51.68,51.42,51.44,829624.0,37.8833,37.9126,37.7219,37.7366,829624.0
2017-04-24 12:00:00,51.45,51.62,51.45,51.57,437696.0,37.7439,37.8686,37.7439,37.832,437696.0
2017-04-24 13:00:00,51.57,51.69,51.55,51.64,522076.0,37.832,37.92,37.8173,37.8833,522076.0
2017-04-24 14:00:00,51.63,51.77,51.58,51.68,835271.0,37.876,37.9787,37.8393,37.9126,835271.0
2017-04-24 15:00:00,51.68,51.79,51.55,51.56,1561697.0,37.9126,37.9933,37.8173,37.8246,1561697.0
2017-04-25 09:30:00,52.13,52.23,51.93,52.23,739425.0,38.2428,38.3161,38.096,38.3161,739425.0
2017-04-25 10:00:00,52.22,52.34,52.05,52.14,1289082.0,38.3088,38.3968,38.1841,38.2501,1289082.0
2017-04-25 11:00:00,52.15,52.26,52.09,52.14,1396703.0,38.2574,38.3381,38.2134,38.2501,1396703.0
2017-04-25 12:00:00,52.14,52.17,52.01,52.03,562303.0,38.2501,38.2721,38.1547,38.1694,562303.0
2017-04-25 13:00:00,52.03,52.22,52.01,52.19,706902.0,38.1694,38.3088,38.1547,38.2868,706902.0
2017-04-25 14:00:00,52.19,52.48,52.17,52.33,1174212.0,38.2868,38.4995,38.2721,38.3895,1174212.0
2017-04-25 15:00:00,52.33,52.36,52.12,52.14,1824171.0,38.3895,38.4115,38.2354,38.2501,1824171.0
2017-04-26 09:30:00,52.0,52.25,52.0,52.24,489907.0,38.1474,38.3308,38.1474,38.3235,489907.0
2017-04-26 10:00:00,52.24,52.31,52.11,52.25,957057.0,38.3235,38.3748,38.2281,38.3308,957057.0
2017-04-26 11:00:00,52.24,52.46,52.17,52.3,789248.0,38.3235,38.4849,38.2721,38.3675,789248.0
2017-04-26 12:00:00,52.3,52.46,52.25,52.44,557784.0,38.3675,38.4849,38.3308,38.4702,557784.0
2017-04-26 13:00:00,52.44,52.62,52.36,52.37,951304.0,38.4702,38.6022,38.4115,38.4188,951304.0
2017-04-26 14:00:00,52.37,52.5,52.26,52.37,958323.0,38.4188,38.5142,38.3381,38.4188,958323.0
2017-04-26 15:00:00,52.37,52.41,52.11,52.12,1956404.0,38.4188,38.4482,38.2281,38.2354,1956404.0
2017-04-27 09:30:00,52.22,52.29,52.0,52.01,526257.0,38.3088,38.3601,38.1474,38.1547,526257.0
2017-04-27 10:00:00,52.02,52.03,51.5,51.65,716302.0,38.1621,38.1694,37.7806,37.8906,716302.0
2017-04-27 11:00:00,51.65,51.74,51.55,51.69,611490.0,37.8906,37.9567,37.8173,37.92,611490.0
2017-04-27 12:00:00,51.7,51.96,51.7,51.96,540253.0,37.9273,38.1181,37.9273,38.1181,540253.0
2017-04-27 13:00:00,51.95,51.97,51.83,51.96,727148.0,38.1107,38.1254,38.0227,38.1181,727148.0
2017-04-27 14:00:00,51.96,52.08,51.91,52.02,683382.0,38.1181,38.2061,38.0814,38.1621,683382.0
2017-04-27 15:00:00,52.02,52.04,51.89,51.92,1152460.0,38.1621,38.1767,38.0667,38.0887,1152460.0
2017-04-28 09:30:00,51.81,51.99,51.71,51.99,562974.0,38.008,38.1401,37.9347,38.1401,562974.0
2017-04-28 10:00:00,51.99,52.0,51.74,51.75,894643.0,38.1401,38.1474,37.9567,37.964,894643.0
2017-04-28 11:00:00,51.75,51.81,51.58,51.62,653482.0,37.964,38.008,37.8393,37.8686,653482.0
2017-04-28 12:00:00,51.61,51.72,51.54,51.58,398871.0,37.8613,37.942,37.8099,37.8393,398871.0
2017-04-28 13:00:00,51.59,51.6,51.46,51.48,619848.0,37.8466,37.854,37.7513,37.7659,619848.0
2017-04-28 14:00:00,51.48,51.52,51.25,51.27,1076462.0,37.7659,37.7953,37.5972,37.6119,1076462.0
2017-04-28 15:00:00,51.27,51.36,51.18,51.27,2177111.0,37.6119,37.6779,37.5458,37.6119,2177111.0
2017-05-01 09:30:00,51.55,51.62,51.51,51.55,367718.0,37.8173,37.8686,37.7879,37.8173,367718.0
2017-05-01 10:00:00,51.54,51.61,51.43,51.56,468262.0,37.8099,37.8613,37.7292,37.8246,468262.0
2017-05-01 11:00:00,51.56,51.72,51.51,51.71,456374.0,37.8246,37.942,37.7879,37.9347,456374.0
2017-05-01 12:00:00,51.7,51.81,51.44,51.69,620548.0,37.9273,38.008,37.7366,37.92,620548.0
2017-05-01 13:00:00,51.69,51.86,51.63,51.86,312856.0,37.92,38.0447,37.876,38.0447,312856.0
2017-05-01 14:00:00,51.85,51.98,51.81,51.87,468076.0,38.0374,38.1327,38.008,38.052,468076.0
2017-05-01 15:00:00,51.87,51.89,51.69,51.72,1138666.0,38.052,38.0667,37.92,37.942,1138666.0
2017-05-02 09:30:00,51.7,51.88,51.59,51.59,512926.0,37.9273,38.0594,37.8466,37.8466,512926.0
2017-05-02 10:00:00,51.58,51.62,51.37,51.45,597641.0,37.8393,37.8686,37.6852,37.7439,597641.0
2017-05-02 11:00:00,51.45,51.57,51.39,51.47,536465.0,37.7439,37.832,37.6999,37.7586,536465.0
2017-05-02 12:00:00,51.47,51.57,51.46,51.51,439624.0,37.7586,37.832,37.7513,37.7879,439624.0
2017-05-02 13:00:00,51.5,51.52,51.4,51.42,357466.0,37.7806,37.7953,37.7072,37.7219,357466.0
2017-05-02 14:00:00,51.42,51.51,51.41,51.47,466882.0,37.7219,37.7879,37.7146,37.7586,466882.0
2017-05-02 15:00:00,51.46,51.58,51.42,51.56,689124.0,37.7513,37.8393,37.7219,37.8246,689124.0
2017-05-03 09:30:00,51.43,51.67,51.26,51.62,332915.0,37.7292,37.9053,37.6045,37.8686,332915.0
2017-05-03 10:00:00,51.63,51.84,51.63,51.79,756171.0,37.876,38.03,37.876,37.9933,756171.0
2017-05-03 11:00:00,51.79,51.9,51.73,51.89,434015.0,37.9933,38.074,37.9493,38.0667,434015.0
2017-05-03 12:00:00,51.89,51.89,51.73,51.77,287738.0,38.0667,38.0667,37.9493,37.9787,287738.0
2017-05-03 13:00:00,51.77,51.83,51.72,51.81,216948.0,37.9787,38.0227,37.942,38.008,216948.0
2017-05-03 14:00:00,51.81,52.18,51.77,52.14,919140.0,38.008,38.2795,37.9787,38.2501,919140.0
2017-05-03 15:00:00,52.14,52.26,52.09,52.21,1267354.0,38.2501,38.3381,38.2134,38.3015,1267354.0
2017-05-04 09:30:00,52.56,52.81,52.46,52.63,570846.0,38.5582,38.7416,38.4849,38.6096,570846.0
2017-05-04 10:00:00,52.63,52.68,52.34,52.39,842767.0,38.6096,38.6463,38.3968,38.4335,842767.0
2017-05-04 11:00:00,52.4,52.5,52.3,52.3,407189.0,38.4408,38.5142,38.3675,38.3675,407189.0
2017-05-04 12:00:00,52.3,52.4,52.15,52.34,416871.0,38.3675,38.4408,38.2574,38.3968,416871.0
2017-05-04 13:00:00,52.34,52.42,52.27,52.39,274819.0,38.3968,38.4555,38.3455,38.4335,274819.0
2017-05-04 14:00:00,52.39,52.46,52.28,52.37,510116.0,38.4335,38.4849,38.3528,38.4188,510116.0
2017-05-04 15:00:00,52.37,52.39,52.29,52.32,864469.0,38.4188,38.4335,38.3601,38.3822,864469.0
2017-05-05 09:30:00,52.28,52.41,51.7,51.73,734971.0,38.3528,38.4482,37.9273,37.9493,734971.0
2017-05-05 10:00:00,51.73,51.74,51.57,51.68,832586.0,37.9493,37.9567,37.832,37.9126,832586.0
2017-05-05 11:00:00,51.68,51.74,51.58,51.73,428518.0,37.9126,37.9567,37.8393,37.9493,428518.0
2017-05-05 12:00:00,51.73,51.76,51.52,51.54,371766.0,37.9493,37.9713,37.7953,37.8099,371766.0
2017-05-05 13:00:00,51.55,51.56,51.45,51.51,387756.0,37.8173,37.8246,37.7439,37.7879,387756.0
2017-05-05 14:00:00,51.52,51.65,51.51,51.62,479410.0,37.7953,37.8906,37.7879,37.8686,479410.0
2017-05-05 15:00:00,51.62,51.77,51.59,51.76,1223325.0,37.8686,37.9787,37.8466,37.9713,1223325.0
2017-05-08 09:30:00,51.74,51.91,51.62,51.7,546644.0,37.9567,38.0814,37.8686,37.9273,546644.0
2017-05-08 10:00:00,51.7,51.89,51.68,51.73,556966.0,37.9273,38.0667,37.9126,37.9493,556966.0
2017-05-08 11:00:00,51.73,51.86,51.71,51.85,453225.0,37.9493,38.0447,37.9347,38.0374,453225.0
2017-05-08 12:00:00,51.85,51.87,51.73,51.84,373646.0,38.0374,38.052,37.9493,38.03,373646.0
2017-05-08 13:00:00,51.84,51.99,51.83,51.99,541113.0,38.03,38.1401,38.0227,38.1401,541113.0
2017-05-08 14:00:00,51.98,51.99,51.84,51.86,320001.0,38.1327,38.1401,38.03,38.0447,320001.0
2017-05-08 15:00:00,51.86,52.0,51.83,51.99,1227981.0,38.0447,38.1474,38.0227,38.1401,1227981.0
2017-05-09 09:30:00,52.09,52.18,51.95,52.05,550660.0,38.2134,38.2795,38.1107,38.1841,550660.0
2017-05-09 10:00:00,52.04,52.13,51.79,51.86,769236.0,38.1767,38.2428,37.9933,38.0447,769236.0
2017-05-09 11:00:00,51.86,51.92,51.72,51.9,546185.0,38.0447,38.0887,37.942,38.074,546185.0
2017-05-09 12:00:00,51.9,51.9,51.67,51.72,426841.0,38.074,38.074,37.9053,37.942,426841.0
2017-05-09 13:00:00,51.72,51.79,51.63,51.66,493851.0,37.942,37.9933,37.876,37.898,493851.0
2017-05-09 14:00:00,51.66,51.67,51.52,51.62,645534.0,37.898,37.9053,37.7953,37.8686,645534.0
2017-05-09 15:00:00,51.63,51.68,51.38,51.58,1434396.0,37.876,37.9126,37.6926,37.8393,1434396.0
2017-05-10 09:30:00,51.5,51.76,51.39,51.66,481051.0,37.7806,37.9713,37.6999,37.898,481051.0
2017-05-10 10:00:00,51.66,51.75,51.56,51.65,594562.0,37.898,37.964,37.8246,37.8906,594562.0
2017-05-10 11:00:00,51.65,51.85,51.62,51.74,577358.0,37.8906,38.0374,37.8686,37.9567,577358.0
2017-05-10 12:00:00,51.74,51.84,51.72,51.81,473350.0,37.9567,38.03,37.942,38.008,473350.0
2017-05-10 13:00:00,51.8,51.95,51.8,51.91,593531.0,38.0007,38.1107,38.0007,38.0814,593531.0
2017-05-10 14:00:00,51.91,52.05,51.85,52.01,636743.0,38.0814,38.1841,38.0374,38.1547,636743.0
2017-05-10 15:00:00,52.01,52.02,51.9,51.97,1146915.0,38.1547,38.1621,38.074,38.1254,1146915.0
2017-05-11 09:30:00,51.75,51.82,51.4,51.44,744309.0,37.964,38.0154,37.7072,37.7366,744309.0
2017-05-11 10:00:00,51.43,51.53,51.12,51.41,1094240.0,37.7292,37.8026,37.5018,37.7146,1094240.0
2017-05-11 11:00:00,51.41,51.76,51.4,51.64,593676.0,37.7146,37.9713,37.7072,37.8833,593676.0
2017-05-11 12:00:00,51.64,51.75,51.59,51.59,309476.0,37.8833,37.964,37.8466,37.8466,309476.0
2017-05-11 13:00:00,51.59,51.7,51.57,51.7,320883.0,37.8466,37.9273,37.832,37.9273,320883.0
2017-05-11 14:00:00,51.7,51.75,51.61,51.66,508926.0,37.9273,37.964,37.8613,37.898,508926.0
2017-05-11 15:00:00,51.66,51.72,51.58,51.66,1073221.0,37.898,37.942,37.8393,37.898,1073221.0
2017-05-12 09:30:00,51.37,51.4,51.19,51.33,509849.0,37.6852,37.7072,37.5532,37.6559,509849.0
2017-05-12 10:00:00,51.34,51.38,51.01,51.06,995369.0,37.6632,37.6926,37.4211,37.4578,995369.0
2017-05-12 11:00:00,51.06,51.18,50.99,51.07,923279.0,37.4578,37.5458,37.4065,37.4652,923279.0
2017-05-12 12:00:00,51.07,51.29,51.06,51.24,414802.0,37.4652,37.6265,37.4578,37.5899,414802.0
2017-05-12 13:00:00,51.25,51.26,51.17,51.25,283302.0,37.5972,37.6045,37.5385,37.5972,283302.0
2017-05-12 14:00:00,51.25,51.39,51.21,51.39,418009.0,37.5972,37.6999,37.5679,37.6999,418009.0
2017-05-12 15:00:00,51.38,51.42,51.24,51.41,1334513.0,37.6926,37.7219,37.5899,37.7146,1334513.0
2017-05-15 09:30:00,51.5,51.63,51.43,51.54,365742.0,37.7806,37.876,37.7292,37.8099,365742.0
2017-05-15 10:00:00,51.54,51.8,51.53,51.79,537382.0,37.8099,38.0007,37.8026,37.9933,537382.0
2017-05-15 11:00:00,51.79,51.86,51.7,51.8,429111.0,37.9933,38.0447,37.9273,38.0007,429111.0
2017-05-15 12:00:00,51.81,51.84,51.71,51.77,386338.0,38.008,38.03,37.9347,37.9787,386338.0
2017-05-15 13:00:00,51.76,51.8,51.71,51.76,318372.0,37.9713,38.0007,37.9347,37.9713,318372.0
2017-05-15 14:00:00,51.77,51.77,51.63,51.67,359538.0,37.9787,37.9787,37.876,37.9053,359538.0
2017-05-15 15:00:00,51.68,51.81,51.64,51.76,784810.0,37.9126,38.008,37.8833,37.9713,784810.0
2017-05-16 09:30:00,51.92,52.16,51.88,52.04,404387.0,38.0887,38.2648,38.0594,38.1767,404387.0
2017-05-16 10:00:00,52.04,52.06,51.75,51.76,835307.0,38.1767,38.1914,37.964,37.9713,835307.0
2017-05-16 11:00:00,51.77,52.0,51.71,51.99,596141.0,37.9787,38.1474,37.9347,38.1401,596141.0
2017-05-16 12:00:00,51.98,52.0,51.89,51.91,306460.0,38.1327,38.1474,38.0667,38.0814,306460.0
2017-05-16 13:00:00,51.91,51.96,51.89,51.91,243445.0,38.0814,38.1181,38.0667,38.0814,243445.0
2017-05-16 14:00:00,51.91,51.98,51.9,51.95,432148.0,38.0814,38.1327,38.074,38.1107,432148.0
2017-05-16 15:00:00,51.95,51.99,51.89,51.96,823705.0,38.1107,38.1401,38.0667,38.1181,823705.0
2017-05-17 09:30:00,51.13,51.33,50.94,50.95,754141.0,37.5092,37.6559,37.3698,37.3771,754141.0
2017-05-17 10:00:00,50.95,51.02,50.63,50.66,760329.0,37.3771,37.4285,37.1424,37.1644,760329.0
2017-05-17 11:00:00,50.66,50.85,50.61,50.8,869575.0,37.1644,37.3038,37.1277,37.2671,869575.0
2017-05-17 12:00:00,50.8,50.8,50.51,50.72,530615.0,37.2671,37.2671,37.0543,37.2084,530615.0
2017-05-17 13:00:00,50.71,50.71,50.32,50.35,487793.0,37.2011,37.2011,36.9149,36.937,487793.0
2017-05-17 14:00:00,50.35,50.46,50.1,50.39,865631.0,36.937,37.0177,36.7536,36.9663,865631.0
2017-05-17 15:00:00,50.39,50.62,50.35,50.47,1464567.0,36.9663,37.135,36.937,37.025,1464567.0
2017-05-18 09:30:00,50.41,50.76,50.25,50.34,724764.0,36.981,37.2377,36.8636,36.9296,724764.0
2017-05-18 10:00:00,50.34,50.93,50.32,50.77,783172.0,36.9296,37.3624,36.9149,37.2451,783172.0
2017-05-18 11:00:00,50.78,50.83,50.4,50.42,441907.0,37.2524,37.2891,36.9736,36.9883,441907.0
2017-05-18 12:00:00,50.42,50.7,50.38,50.65,409131.0,36.9883,37.1937,36.959,37.157,409131.0
2017-05-18 13:00:00,50.64,50.87,50.52,50.84,581612.0,37.1497,37.3184,37.0617,37.2964,581612.0
2017-05-18 14:00:00,50.84,51.1,50.82,50.99,683379.0,37.2964,37.4872,37.2817,37.4065,683379.0
2017-05-18 15:00:00,50.99,51.04,50.73,50.73,1189084.0,37.4065,37.4431,37.2157,37.2157,1189084.0
2017-05-19 09:30:00,50.86,51.14,50.79,51.05,1024650.0,37.3111,37.5165,37.2597,37.4505,1024650.0
2017-05-19 10:00:00,51.06,51.17,50.99,51.12,620176.0,37.4578,37.5385,37.4065,37.5018,620176.0
2017-05-19 11:00:00,51.12,51.22,51.06,51.19,381871.0,37.5018,37.5752,37.4578,37.5532,381871.0
2017-05-19 12:00:00,51.2,51.34,51.15,51.28,221985.0,37.5605,37.6632,37.5238,37.6192,221985.0
2017-05-19 13:00:00,51.27,51.28,51.17,51.26,259279.0,37.6119,37.6192,37.5385,37.6045,259279.0
2017-05-19 14:00:00,51.25,51.42,51.23,51.35,404962.0,37.5972,37.7219,37.5825,37.6706,404962.0
2017-05-19 15:00:00,51.35,51.37,50.98,51.09,1711243.0,37.6706,37.6852,37.3991,37.4798,1711243.0
2017-05-22 09:30:00,51.27,51.4,51.09,51.16,353996.0,37.6119,37.7072,37.4798,37.5312,353996.0
2017-05-22 10:00:00,51.16,51.26,50.89,50.95,579793.0,37.5312,37.6045,37.3331,37.3771,579793.0
2017-05-22 11:00:00,50.96,51.22,50.87,51.2,520424.0,37.3845,37.5752,37.3184,37.5605,520424.0
2017-05-22 12:00:00,51.2,51.41,51.19,51.26,417536.0,37.5605,37.7146,37.5532,37.6045,417536.0
2017-05-22 13:00:00,51.26,51.34,51.24,51.32,327208.0,37.6045,37.6632,37.5899,37.6486,327208.0
2017-05-22 14:00:00,51.32,51.47,51.28,51.38,680563.0,37.6486,37.7586,37.6192,37.6926,680563.0
2017-05-22 15:00:00,51.38,51.48,51.32,51.42,1051416.0,37.6926,37.7659,37.6486,37.7219,1051416.0
2017-05-23 09:30:00,51.42,51.56,51.27,51.33,331599.0,37.7219,37.8246,37.6119,37.6559,331599.0
2017-05-23 10:00:00,51.33,51.52,51.26,51.5,427982.0,37.6559,37.7953,37.6045,37.7806,427982.0
2017-05-23 11:00:00,51.5,51.77,51.46,51.73,479419.0,37.7806,37.9787,37.7513,37.9493,479419.0
2017-05-23 12:00:00,51.72,51.81,51.66,51.69,341615.0,37.942,38.008,37.898,37.92,341615.0
2017-05-23 13:00:00,51.69,51.9,51.68,51.89,304092.0,37.92,38.074,37.9126,38.0667,304092.0
2017-05-23 14:00:00,51.9,52.21,51.88,52.12,549930.0,38.074,38.3015,38.0594,38.2354,549930.0
2017-05-23 15:00:00,52.12,52.16,51.93,51.97,1713282.0,38.2354,38.2648,38.096,38.1254,1713282.0
2017-05-24 09:30:00,52.03,52.13,51.94,52.0,428982.0,38.1694,38.2428,38.1034,38.1474,428982.0
2017-05-24 10:00:00,52.0,52.01,51.77,51.84,437568.0,38.1474,38.1547,37.9787,38.03,437568.0
2017-05-24 11:00:00,51.84,51.9,51.75,51.79,292016.0,38.03,38.074,37.964,37.9933,292016.0
2017-05-24 12:00:00,51.79,51.9,51.75,51.8,151440.0,37.9933,38.074,37.964,38.0007,151440.0
2017-05-24 13:00:00,51.81,51.82,51.72,51.73,304158.0,38.008,38.0154,37.942,37.9493,304158.0
2017-05-24 14:00:00,51.73,51.81,51.55,51.72,510655.0,37.9493,38.008,37.8173,37.942,510655.0
2017-05-24 15:00:00,51.72,51.84,51.62,51.78,709726.0,37.942,38.03,37.8686,37.986,709726.0
2017-05-25 09:30:00,51.96,52.04,51.73,52.02,259283.0,38.1181,38.1767,37.9493,38.1621,259283.0
2017-05-25 10:00:00,52.01,52.14,51.95,51.97,468167.0,38.1547,38.2501,38.1107,38.1254,468167.0
2017-05-25 11:00:00,51.97,52.05,51.76,51.78,360204.0,38.1254,38.1841,37.9713,37.986,360204.0
2017-05-25 12:00:00,51.78,51.95,51.77,51.91,369249.0,37.986,38.1107,37.9787,38.0814,369249.0
2017-05-25 13:00:00,51.91,51.92,51.81,51.9,212889.0,38.0814,38.0887,38.008,38.074,212889.0
2017-05-25 14:00:00,51.9,51.93,51.84,51.85,392421.0,38.074,38.096,38.03,38.0374,392421.0
2017-05-25 15:00:00,51.85,51.89,51.74,51.76,1073270.0,38.0374,38.0667,37.9567,37.9713,1073270.0
2017-05-26 09:30:00,51.61,51.81,51.55,51.8,320215.0,37.8613,38.008,37.8173,38.0007,320215.0
2017-05-26 10:00:00,51.8,51.8,51.58,51.58,405939.0,38.0007,38.0007,37.8393,37.8393,405939.0
2017-05-26 11:00:00,51.57,51.67,51.5,51.51,567210.0,37.832,37.9053,37.7806,37.7879,567210.0
2017-05-26 12:00:00,51.51,51.69,51.5,51.62,578912.0,37.7879,37.92,37.7806,37.8686,578912.0
2017-05-26 13:00:00,51.62,51.67,51.53,51.55,468798.0,37.8686,37.9053,37.8026,37.8173,468798.0
2017-05-26 14:00:00,51.55,51.61,51.45,51.48,491779.0,37.8173,37.8613,37.7439,37.7659,491779.0
2017-05-26 15:00:00,51.49,51.55,51.38,51.41,1187633.0,37.7733,37.8173,37.6926,37.7146,1187633.0
2017-05-30 09:30:00,51.21,51.22,50.98,51.05,667580.0,37.5679,37.5752,37.3991,37.4505,667580.0
2017-05-30 10:00:00,51.05,51.07,50.8,50.89,732886.0,37.4505,37.4652,37.2671,37.3331,732886.0
2017-05-30 11:00:00,50.9,51.1,50.89,51.07,868741.0,37.3404,37.4872,37.3331,37.4652,868741.0
2017-05-30 12:00:00,51.07,51.18,51.02,51.14,450949.0,37.4652,37.5458,37.4285,37.5165,450949.0
2017-05-30 13:00:00,51.14,51.24,51.11,51.11,400950.0,37.5165,37.5899,37.4945,37.4945,400950.0
2017-05-30 14:00:00,51.11,51.13,50.99,51.07,611500.0,37.4945,37.5092,37.4065,37.4652,611500.0
2017-05-30 15:00:00,51.06,51.15,51.05,51.09,1098223.0,37.4578,37.5238,37.4505,37.4798,1098223.0
2017-05-31 09:30:00,51.21,51.25,50.62,50.68,619119.0,37.5679,37.5972,37.135,37.179,619119.0
2017-05-31 10:00:00,50.69,50.82,50.43,50.81,953976.0,37.1864,37.2817,36.9956,37.2744,953976.0
2017-05-31 11:00:00,50.81,50.83,50.58,50.67,717427.0,37.2744,37.2891,37.1057,37.1717,717427.0
2017-05-31 12:00:00,50.67,50.76,50.58,50.61,641622.0,37.1717,37.2377,37.1057,37.1277,641622.0
2017-05-31 13:00:00,50.61,50.73,50.57,50.67,435488.0,37.1277,37.2157,37.0983,37.1717,435488.0
2017-05-31 14:00:00,50.66,50.77,50.6,50.62,469538.0,37.1644,37.2451,37.1204,37.135,469538.0
2017-05-31 15:00:00,50.63,50.9,50.62,50.88,1174833.0,37.1424,37.3404,37.135,37.3258,1174833.0
2017-06-01 09:30:00,51.16,51.18,50.75,50.85,763384.0,37.5312,37.5458,37.2304,37.3038,763384.0
2017-06-01 10:00:00,50.85,51.04,50.64,50.86,662030.0,37.3038,37.4431,37.1497,37.3111,662030.0
2017-06-01 11:00:00,50.86,51.23,50.82,51.21,656133.0,37.3111,37.5825,37.2817,37.5679,656133.0
2017-06-01 12:00:00,51.2,51.33,51.19,51.3,555509.0,37.5605,37.6559,37.5532,37.6339,555509.0
2017-06-01 13:00:00,51.3,51.64,51.29,51.49,829047.0,37.6339,37.8833,37.6265,37.7733,829047.0
2017-06-01 14:00:00,51.49,51.64,51.45,51.56,659988.0,37.7733,37.8833,37.7439,37.8246,659988.0
2017-06-01 15:00:00,51.55,51.58,51.36,51.51,1135078.0,37.8173,37.8393,37.6779,37.7879,1135078.0
2017-06-02 09:30:00,51.14,51.25,50.93,51.11,594783.0,37.5165,37.5972,37.3624,37.4945,594783.0
2017-06-02 10:00:00,51.12,51.41,51.1,51.35,602932.0,37.5018,37.7146,37.4872,37.6706,602932.0
2017-06-02 11:00:00,51.35,51.56,51.26,51.55,454252.0,37.6706,37.8246,37.6045,37.8173,454252.0
2017-06-02 12:00:00,51.55,51.63,51.48,51.55,397104.0,37.8173,37.876,37.7659,37.8173,397104.0
2017-06-02 13:00:00,51.55,51.67,51.51,51.6,384444.0,37.8173,37.9053,37.7879,37.854,384444.0
2017-06-02 14:00:00,51.61,51.67,51.37,51.42,965864.0,37.8613,37.9053,37.6852,37.7219,965864.0
2017-06-02 15:00:00,51.42,51.47,51.16,51.27,1143786.0,37.7219,37.7586,37.5312,37.6119,1143786.0
2017-06-05 09:30:00,51.37,51.48,51.23,51.4,405663.0,37.6852,37.7659,37.5825,37.7072,405663.0
2017-06-05 10:00:00,51.4,51.79,51.36,51.78,861360.0,37.7072,37.9933,37.6779,37.986,861360.0
2017-06-05 11:00:00,51.78,51.85,51.56,51.7,601574.0,37.986,38.0374,37.8246,37.9273,601574.0
2017-06-05 12:00:00,51.7,51.79,51.58,51.66,284600.0,37.9273,37.9933,37.8393,37.898,284600.0
2017-06-05 13:00:00,51.66,51.68,51.51,51.54,314014.0,37.898,37.9126,37.7879,37.8099,314014.0
2017-06-05 14:00:00,51.55,51.59,51.5,51.53,411026.0,37.8173,37.8466,37.7806,37.8026,411026.0
2017-06-05 15:00:00,51.53,51.53,51.31,51.34,886387.0,37.8026,37.8026,37.6412,37.6632,886387.0
2017-06-06 09:30:00,50.95,51.02,50.76,50.89,578994.0,37.3771,37.4285,37.2377,37.3331,578994.0
2017-06-06 10:00:00,50.89,51.1,50.83,50.93,579731.0,37.3331,37.4872,37.2891,37.3624,579731.0
2017-06-06 11:00:00,50.94,51.0,50.82,50.91,592421.0,37.3698,37.4138,37.2817,37.3478,592421.0
2017-06-06 12:00:00,50.91,51.02,50.88,50.94,345986.0,37.3478,37.4285,37.3258,37.3698,345986.0
2017-06-06 13:00:00,50.93,50.94,50.84,50.9,304848.0,37.3624,37.3698,37.2964,37.3404,304848.0
2017-06-06 14:00:00,50.9,51.09,50.88,51.02,848473.0,37.3404,37.4798,37.3258,37.4285,848473.0
2017-06-06 15:00:00,51.02,51.09,50.86,50.89,1134311.0,37.4285,37.4798,37.3111,37.3331,1134311.0
2017-06-07 09:30:00,51.09,51.16,50.91,51.0,584973.0,37.4798,37.5312,37.3478,37.4138,584973.0
2017-06-07 10:00:00,51.0,51.25,50.99,51.2,906276.0,37.4138,37.5972,37.4065,37.5605,906276.0
2017-06-07 11:00:00,51.2,51.25,51.04,51.2,462868.0,37.5605,37.5972,37.4431,37.5605,462868.0
2017-06-07 12:00:00,51.2,51.29,51.01,51.09,651460.0,37.5605,37.6265,37.4211,37.4798,651460.0
2017-06-07 13:00:00,51.09,51.25,51.08,51.19,313144.0,37.4798,37.5972,37.4725,37.5532,313144.0
2017-06-07 14:00:00,51.19,51.33,51.17,51.3,350992.0,37.5532,37.6559,37.5385,37.6339,350992.0
2017-06-07 15:00:00,51.29,51.35,51.14,51.15,887758.0,37.6265,37.6706,37.5165,37.5238,887758.0
2017-06-08 09:30:00,51.15,51.77,51.02,51.69,734295.0,37.5238,37.9787,37.4285,37.92,734295.0
2017-06-08 10:00:00,51.69,51.91,51.64,51.73,883868.0,37.92,38.0814,37.8833,37.9493,883868.0
2017-06-08 11:00:00,51.73,52.13,51.73,52.0,888916.0,37.9493,38.2428,37.9493,38.1474,888916.0
2017-06-08 12:00:00,51.99,52.18,51.97,52.18,612152.0,38.1401,38.2795,38.1254,38.2795,612152.0
2017-06-08 13:00:00,52.17,52.18,51.97,52.07,688347.0,38.2721,38.2795,38.1254,38.1988,688347.0
2017-06-08 14:00:00,52.07,52.15,51.76,51.88,761827.0,38.1988,38.2574,37.9713,38.0594,761827.0
2017-06-08 15:00:00,51.9,51.95,51.78,51.79,1336168.0,38.074,38.1107,37.986,37.9933,1336168.0
2017-06-09 09:30:00,52.1,52.95,52.07,52.85,1100286.0,38.2208,38.8443,38.1988,38.771,1100286.0
2017-06-09 10:00:00,52.85,53.0,52.77,52.9,779242.0,38.771,38.881,38.7123,38.8076,779242.0
2017-06-09 11:00:00,52.9,53.02,52.75,52.75,818832.0,38.8076,38.8957,38.6976,38.6976,818832.0
2017-06-09 12:00:00,52.76,52.97,52.71,52.91,713013.0,38.7049,38.859,38.6683,38.815,713013.0
2017-06-09 13:00:00,52.9,52.95,52.65,52.68,652254.0,38.8076,38.8443,38.6242,38.6463,652254.0
2017-06-09 14:00:00,52.67,52.82,52.45,52.49,982684.0,38.6389,38.749,38.4775,38.5069,982684.0
2017-06-09 15:00:00,52.5,52.97,52.49,52.89,2054813.0,38.5142,38.859,38.5069,38.8003,2054813.0
2017-06-12 09:30:00,53.03,53.46,53.02,53.1,728917.0,38.903,39.2185,38.8957,38.9544,728917.0
2017-06-12 10:00:00,53.11,53.36,53.05,53.16,1474040.0,38.9617,39.1451,38.9177,38.9984,1474040.0
2017-06-12 11:00:00,53.16,53.22,52.7,52.92,918803.0,38.9984,39.0424,38.6609,38.8223,918803.0
2017-06-12 12:00:00,52.92,52.92,52.73,52.75,541587.0,38.8223,38.8223,38.6829,38.6976,541587.0
2017-06-12 13:00:00,52.74,52.85,52.69,52.69,516685.0,38.6903,38.771,38.6536,38.6536,516685.0
2017-06-12 14:00:00,52.69,52.88,52.69,52.87,662279.0,38.6536,38.793,38.6536,38.7856,662279.0
2017-06-12 15:00:00,52.87,52.92,52.77,52.86,1665592.0,38.7856,38.8223,38.7123,38.7783,1665592.0
2017-06-13 09:30:00,53.03,53.27,52.96,53.02,626841.0,38.903,39.0791,38.8517,38.8957,626841.0
2017-06-13 10:00:00,53.01,53.02,52.8,52.88,924252.0,38.8883,38.8957,38.7343,38.793,924252.0
2017-06-13 11:00:00,52.87,53.02,52.84,52.93,980661.0,38.7856,38.8957,38.7636,38.8297,980661.0
2017-06-13 12:00:00,52.93,53.0,52.9,53.0,393334.0,38.8297,38.881,38.8076,38.881,393334.0
2017-06-13 13:00:00,52.99,53.02,52.89,52.9,456935.0,38.8737,38.8957,38.8003,38.8076,456935.0
2017-06-13 14:00:00,52.9,52.97,52.78,52.83,677336.0,38.8076,38.859,38.7196,38.7563,677336.0
2017-06-13 15:00:00,52.82,52.98,52.81,52.94,1553293.0,38.749,38.8663,38.7416,38.837,1553293.0
2017-06-14 09:30:00,52.54,52.69,52.24,52.61,893414.0,38.5435,38.6536,38.3235,38.5949,893414.0
2017-06-14 10:00:00,52.62,52.64,52.23,52.31,889374.0,38.6022,38.6169,38.3161,38.3748,889374.0
2017-06-14 11:00:00,52.31,52.33,52.03,52.05,599688.0,38.3748,38.3895,38.1694,38.1841,599688.0
2017-06-14 12:00:00,52.05,52.21,51.97,52.21,447941.0,38.1841,38.3015,38.1254,38.3015,447941.0
2017-06-14 13:00:00,52.21,52.38,52.1,52.34,551682.0,38.3015,38.4262,38.2208,38.3968,551682.0
2017-06-14 14:00:00,52.34,52.69,52.29,52.6,1154485.0,38.3968,38.6536,38.3601,38.5876,1154485.0
2017-06-14 15:00:00,52.59,52.92,52.54,52.83,1858728.0,38.5802,38.8223,38.5435,38.7563,1858728.0
2017-06-15 09:30:00,52.65,52.9,52.48,52.88,739732.0,38.6242,38.8076,38.4995,38.793,739732.0
2017-06-15 10:00:00,52.88,52.89,52.32,52.4,1164398.0,38.793,38.8003,38.3822,38.4408,1164398.0
2017-06-15 11:00:00,52.4,52.61,52.4,52.56,790989.0,38.4408,38.5949,38.4408,38.5582,790989.0
2017-06-15 12:00:00,52.57,52.59,52.35,52.37,563939.0,38.5656,38.5802,38.4042,38.4188,563939.0
2017-06-15 13:00:00,52.37,52.48,52.35,52.41,488435.0,38.4188,38.4995,38.4042,38.4482,488435.0
2017-06-15 14:00:00,52.41,52.45,52.34,52.38,577238.0,38.4482,38.4775,38.3968,38.4262,577238.0
2017-06-15 15:00:00,52.38,52.49,52.3,52.36,1860801.0,38.4262,38.5069,38.3675,38.4115,1860801.0
2017-06-16 09:30:00,52.55,52.58,52.04,52.07,1611816.0,38.5509,38.5729,38.1767,38.1988,1611816.0
2017-06-16 10:00:00,52.07,52.23,52.04,52.16,943808.0,38.1988,38.3161,38.1767,38.2648,943808.0
2017-06-16 11:00:00,52.17,52.26,52.09,52.24,639635.0,38.2721,38.3381,38.2134,38.3235,639635.0
2017-06-16 12:00:00,52.25,52.3,52.16,52.18,377842.0,38.3308,38.3675,38.2648,38.2795,377842.0
2017-06-16 13:00:00,52.19,52.23,52.09,52.15,295334.0,38.2868,38.3161,38.2134,38.2574,295334.0
2017-06-16 14:00:00,52.14,52.15,52.01,52.1,623398.0,38.2501,38.2574,38.1547,38.2208,623398.0
2017-06-16 15:00:00,52.1,52.27,52.05,52.26,1798743.0,38.2208,38.3455,38.1841,38.3381,1798743.0
2017-06-19 09:30:00,52.43,52.81,52.43,52.75,554343.0,38.4629,38.7416,38.4629,38.6976,554343.0
2017-06-19 10:00:00,52.75,52.84,52.61,52.62,575358.0,38.6976,38.7636,38.5949,38.6022,575358.0
2017-06-19 11:00:00,52.62,52.63,52.5,52.61,660005.0,38.6022,38.6096,38.5142,38.5949,660005.0
2017-06-19 12:00:00,52.61,52.72,52.59,52.7,326079.0,38.5949,38.6756,38.5802,38.6609,326079.0
2017-06-19 13:00:00,52.71,52.76,52.63,52.68,397460.0,38.6683,38.7049,38.6096,38.6463,397460.0
2017-06-19 14:00:00,52.69,52.7,52.52,52.59,408030.0,38.6536,38.6609,38.5289,38.5802,408030.0
2017-06-19 15:00:00,52.59,52.64,52.5,52.55,1014120.0,38.5802,38.6169,38.5142,38.5509,1014120.0
2017-06-20 09:30:00,52.41,52.56,52.25,52.46,420797.0,38.4482,38.5582,38.3308,38.4849,420797.0
2017-06-20 10:00:00,52.46,52.72,52.45,52.65,703026.0,38.4849,38.6756,38.4775,38.6242,703026.0
2017-06-20 11:00:00,52.64,52.67,52.49,52.51,472208.0,38.6169,38.6389,38.5069,38.5215,472208.0
2017-06-20 12:00:00,52.51,52.57,52.41,52.56,318862.0,38.5215,38.5656,38.4482,38.5582,318862.0
2017-06-20 13:00:00,52.56,52.59,52.51,52.58,210131.0,38.5582,38.5802,38.5215,38.5729,210131.0
2017-06-20 14:00:00,52.58,52.6,52.45,52.47,420177.0,38.5729,38.5876,38.4775,38.4922,420177.0
2017-06-20 15:00:00,52.47,52.48,52.29,52.33,1228278.0,38.4922,38.4995,38.3601,38.3895,1228278.0
2017-06-21 09:30:00,52.54,52.55,52.04,52.21,382541.0,38.5435,38.5509,38.1767,38.3015,382541.0
2017-06-21 10:00:00,52.2,52.35,52.09,52.26,525757.0,38.2941,38.4042,38.2134,38.3381,525757.0
2017-06-21 11:00:00,52.25,52.28,52.01,52.24,580375.0,38.3308,38.3528,38.1547,38.3235,580375.0
2017-06-21 12:00:00,52.24,52.26,52.06,52.07,416906.0,38.3235,38.3381,38.1914,38.1988,416906.0
2017-06-21 13:00:00,52.08,52.12,51.98,52.04,365384.0,38.2061,38.2354,38.1327,38.1767,365384.0
2017-06-21 14:00:00,52.03,52.07,51.96,52.05,441083.0,38.1694,38.1988,38.1181,38.1841,441083.0
2017-06-21 15:00:00,52.04,52.07,51.94,52.02,950891.0,38.1767,38.1988,38.1034,38.1621,950891.0
2017-06-22 09:30:00,51.85,51.85,51.52,51.76,595691.0,38.0374,38.0374,37.7953,37.9713,595691.0
2017-06-22 10:00:00,51.76,51.76,51.26,51.42,828713.0,37.9713,37.9713,37.6045,37.7219,828713.0
2017-06-22 11:00:00,51.41,51.48,51.29,51.33,454697.0,37.7146,37.7659,37.6265,37.6559,454697.0
2017-06-22 12:00:00,51.33,51.36,51.21,51.22,396726.0,37.6559,37.6779,37.5679,37.5752,396726.0
2017-06-22 13:00:00,51.21,51.36,51.19,51.27,380198.0,37.5679,37.6779,37.5532,37.6119,380198.0
2017-06-22 14:00:00,51.28,51.33,51.16,51.26,747089.0,37.6192,37.6559,37.5312,37.6045,747089.0
2017-06-22 15:00:00,51.26,51.36,51.21,51.3,1644307.0,37.6045,37.6779,37.5679,37.6339,1644307.0
2017-06-23 09:30:00,51.41,51.45,51.11,51.12,468406.0,37.7146,37.7439,37.4945,37.5018,468406.0
2017-06-23 10:00:00,51.11,51.2,50.9,50.93,1058177.0,37.4945,37.5605,37.3404,37.3624,1058177.0
2017-06-23 11:00:00,50.93,50.99,50.87,50.94,588314.0,37.3624,37.4065,37.3184,37.3698,588314.0
2017-06-23 12:00:00,50.94,50.95,50.74,50.76,338801.0,37.3698,37.3771,37.2231,37.2377,338801.0
2017-06-23 13:00:00,50.76,50.91,50.7,50.87,331582.0,37.2377,37.3478,37.1937,37.3184,331582.0
2017-06-23 14:00:00,50.87,50.94,50.85,50.89,392926.0,37.3184,37.3698,37.3038,37.3331,392926.0
2017-06-23 15:00:00,50.89,50.9,50.57,50.76,1686628.0,37.3331,37.3404,37.0983,37.2377,1686628.0
2017-06-26 09:30:00,50.93,51.18,50.81,51.17,570330.0,37.3624,37.5458,37.2744,37.5385,570330.0
2017-06-26 10:00:00,51.16,51.3,50.97,50.98,648079.0,37.5312,37.6339,37.3918,37.3991,648079.0
2017-06-26 11:00:00,50.98,51.06,50.77,51.0,636582.0,37.3991,37.4578,37.2451,37.4138,636582.0
2017-06-26 12:00:00,50.99,51.05,50.88,50.93,339101.0,37.4065,37.4505,37.3258,37.3624,339101.0
2017-06-26 13:00:00,50.93,51.0,50.89,50.93,238127.0,37.3624,37.4138,37.3331,37.3624,238127.0
2017-06-26 14:00:00,50.93,51.12,50.92,51.08,342693.0,37.3624,37.5018,37.3551,37.4725,342693.0
2017-06-26 15:00:00,51.08,51.15,50.95,51.0,969158.0,37.4725,37.5238,37.3771,37.4138,969158.0
2017-06-27 09:30:00,51.21,51.37,51.09,51.32,387040.0,37.5679,37.6852,37.4798,37.6486,387040.0
2017-06-27 10:00:00,51.32,51.33,51.08,51.27,490621.0,37.6486,37.6559,37.4725,37.6119,490621.0
2017-06-27 11:00:00,51.26,51.75,51.25,51.73,534606.0,37.6045,37.964,37.5972,37.9493,534606.0
2017-06-27 12:00:00,51.73,51.85,51.67,51.78,465089.0,37.9493,38.0374,37.9053,37.986,465089.0
2017-06-27 13:00:00,51.78,51.83,51.61,51.75,462153.0,37.986,38.0227,37.8613,37.964,462153.0
2017-06-27 14:00:00,51.76,51.77,51.51,51.56,466884.0,37.9713,37.9787,37.7879,37.8246,466884.0
2017-06-27 15:00:00,51.56,51.61,51.42,51.43,1052315.0,37.8246,37.8613,37.7219,37.7292,1052315.0
2017-06-28 09:30:00,51.56,52.01,51.56,51.93,572356.0,38.0284,38.3603,38.0284,38.3013,572356.0
2017-06-28 10:00:00,51.94,51.95,51.64,51.72,484447.0,38.3086,38.316,38.0874,38.1464,484447.0
2017-06-28 11:00:00,51.72,51.97,51.68,51.9,337946.0,38.1464,38.3308,38.1169,38.2791,337946.0
2017-06-28 12:00:00,51.9,52.13,51.9,52.07,380508.0,38.2791,38.4488,38.2791,38.4045,380508.0
2017-06-28 13:00:00,52.07,52.19,52.05,52.14,358558.0,38.4045,38.493,38.3898,38.4561,358558.0
2017-06-28 14:00:00,52.14,52.16,51.99,52.02,406419.0,38.4561,38.4709,38.3455,38.3676,406419.0
2017-06-28 15:00:00,52.02,52.12,51.95,51.98,1375406.0,38.3676,38.4414,38.316,38.3381,1375406.0
2017-06-29 09:30:00,52.83,52.99,51.91,52.4,2009235.0,38.9651,39.0831,38.2865,38.6479,2009235.0
2017-06-29 10:00:00,52.4,52.46,52.13,52.14,1372079.0,38.6479,38.6922,38.4488,38.4561,1372079.0
2017-06-29 11:00:00,52.15,52.24,51.68,51.72,954902.0,38.4635,38.5299,38.1169,38.1464,954902.0
2017-06-29 12:00:00,51.72,51.89,51.62,51.81,990335.0,38.1464,38.2718,38.0726,38.2128,990335.0
2017-06-29 13:00:00,51.8,52.01,51.71,51.91,803988.0,38.2054,38.3603,38.139,38.2865,803988.0
2017-06-29 14:00:00,51.91,52.06,51.88,51.98,639144.0,38.2865,38.3971,38.2644,38.3381,639144.0
2017-06-29 15:00:00,51.98,52.06,51.76,51.78,2008395.0,38.3381,38.3971,38.1759,38.1906,2008395.0
2017-06-30 09:30:00,51.99,52.18,51.79,52.1,738598.0,38.3455,38.4857,38.198,38.4266,738598.0
2017-06-30 10:00:00,52.1,52.13,51.91,52.01,1034406.0,38.4266,38.4488,38.2865,38.3603,1034406.0
2017-06-30 11:00:00,52.0,52.11,51.91,52.1,510424.0,38.3529,38.434,38.2865,38.4266,510424.0
2017-06-30 12:00:00,52.1,52.11,51.87,51.89,547202.0,38.4266,38.434,38.257,38.2718,547202.0
2017-06-30 13:00:00,51.9,52.02,51.86,51.95,425050.0,38.2791,38.3676,38.2496,38.316,425050.0
2017-06-30 14:00:00,51.94,52.11,51.88,52.11,608157.0,38.3086,38.434,38.2644,38.434,608157.0
2017-06-30 15:00:00,52.11,52.17,51.93,51.93,1522821.0,38.434,38.4783,38.3013,38.3013,1522821.0
2017-07-03 09:30:00,52.15,52.52,52.13,52.44,463357.0,38.4635,38.7364,38.4488,38.6774,463357.0
2017-07-03 10:00:00,52.44,52.85,52.4,52.85,772524.0,38.6774,38.9798,38.6479,38.9798,772524.0
2017-07-03 11:00:00,52.84,52.98,52.76,52.82,559512.0,38.9724,39.0757,38.9134,38.9577,559512.0
2017-07-03 12:00:00,52.82,52.84,52.58,52.58,993292.0,38.9577,38.9724,38.7807,38.7807,993292.0
2017-07-05 09:30:00,52.71,52.75,52.33,52.54,767660.0,38.8766,38.9061,38.5963,38.7512,767660.0
2017-07-05 10:00:00,52.53,52.79,52.34,52.79,595453.0,38.7438,38.9356,38.6037,38.9356,595453.0
2017-07-05 11:00:00,52.8,52.88,52.62,52.72,1131452.0,38.9429,39.0019,38.8102,38.8839,1131452.0
2017-07-05 12:00:00,52.72,52.78,52.65,52.74,404500.0,38.8839,38.9282,38.8323,38.8987,404500.0
2017-07-05 13:00:00,52.74,52.77,52.68,52.7,353442.0,38.8987,38.9208,38.8544,38.8692,353442.0
2017-07-05 14:00:00,52.7,52.8,52.66,52.66,622945.0,38.8692,38.9429,38.8397,38.8397,622945.0
2017-07-05 15:00:00,52.66,52.71,52.6,52.67,778191.0,38.8397,38.8766,38.7954,38.8471,778191.0
2017-07-06 09:30:00,52.62,52.78,52.44,52.5,378626.0,38.8102,38.9282,38.6774,38.7217,378626.0
2017-07-06 10:00:00,52.51,52.72,52.44,52.63,633435.0,38.729,38.8839,38.6774,38.8176,633435.0
2017-07-06 11:00:00,52.63,52.82,52.63,52.7,708684.0,38.8176,38.9577,38.8176,38.8692,708684.0
2017-07-06 12:00:00,52.7,52.74,52.61,52.66,593494.0,38.8692,38.8987,38.8028,38.8397,593494.0
2017-07-06 13:00:00,52.66,52.79,52.54,52.56,465491.0,38.8397,38.9356,38.7512,38.7659,465491.0
2017-07-06 14:00:00,52.56,52.56,52.34,52.44,352254.0,38.7659,38.7659,38.6037,38.6774,352254.0
2017-07-06 15:00:00,52.43,52.45,52.15,52.19,1205568.0,38.67,38.6848,38.4635,38.493,1205568.0
2017-07-07 09:30:00,52.39,52.54,52.25,52.37,617162.0,38.6405,38.7512,38.5373,38.6258,617162.0
2017-07-07 10:00:00,52.39,52.4,52.1,52.17,527398.0,38.6405,38.6479,38.4266,38.4783,527398.0
2017-07-07 11:00:00,52.16,52.46,52.13,52.41,619232.0,38.4709,38.6922,38.4488,38.6553,619232.0
2017-07-07 12:00:00,52.42,52.55,52.42,52.51,295446.0,38.6627,38.7585,38.6627,38.729,295446.0
2017-07-07 13:00:00,52.51,52.55,52.46,52.53,174271.0,38.729,38.7585,38.6922,38.7438,174271.0
2017-07-07 14:00:00,52.53,52.53,52.38,52.38,256587.0,38.7438,38.7438,38.6332,38.6332,256587.0
2017-07-07 15:00:00,52.38,52.49,52.3,52.46,1009468.0,38.6332,38.7143,38.5742,38.6922,1009468.0
2017-07-10 09:30:00,52.28,52.4,52.12,52.35,259060.0,38.5594,38.6479,38.4414,38.611,259060.0
2017-07-10 10:00:00,52.36,52.4,52.1,52.14,473487.0,38.6184,38.6479,38.4266,38.4561,473487.0
2017-07-10 11:00:00,52.14,52.23,52.08,52.2,353441.0,38.4561,38.5225,38.4119,38.5004,353441.0
2017-07-10 12:00:00,52.2,52.37,52.19,52.37,277495.0,38.5004,38.6258,38.493,38.6258,277495.0
2017-07-10 13:00:00,52.37,52.44,52.33,52.41,329256.0,38.6258,38.6774,38.5963,38.6553,329256.0
2017-07-10 14:00:00,52.41,52.47,52.36,52.37,257716.0,38.6553,38.6995,38.6184,38.6258,257716.0
2017-07-10 15:00:00,52.37,52.45,52.28,52.31,647906.0,38.6258,38.6848,38.5594,38.5815,647906.0
2017-07-11 09:30:00,52.33,52.33,51.96,52.02,269300.0,38.5963,38.5963,38.3234,38.3676,269300.0
2017-07-11 10:00:00,52.02,52.12,51.93,52.11,726214.0,38.3676,38.4414,38.3013,38.434,726214.0
2017-07-11 11:00:00,52.11,52.13,51.7,51.96,679332.0,38.434,38.4488,38.1316,38.3234,679332.0
2017-07-11 12:00:00,51.97,52.0,51.83,51.9,221519.0,38.3308,38.3529,38.2275,38.2791,221519.0
2017-07-11 13:00:00,51.89,51.98,51.78,51.97,208903.0,38.2718,38.3381,38.1906,38.3308,208903.0
2017-07-11 14:00:00,51.97,51.98,51.83,51.96,301110.0,38.3308,38.3381,38.2275,38.3234,301110.0
2017-07-11 15:00:00,51.96,51.97,51.77,51.78,1596723.0,38.3234,38.3308,38.1833,38.1906,1596723.0
2017-07-12 09:30:00,51.73,51.9,51.56,51.87,506252.0,38.1538,38.2791,38.0284,38.257,506252.0
2017-07-12 10:00:00,51.87,52.11,51.74,51.75,669802.0,38.257,38.434,38.1611,38.1685,669802.0
2017-07-12 11:00:00,51.75,51.87,51.73,51.79,373462.0,38.1685,38.257,38.1538,38.198,373462.0
2017-07-12 12:00:00,51.8,51.87,51.71,51.82,252059.0,38.2054,38.257,38.139,38.2201,252059.0
2017-07-12 13:00:00,51.83,51.85,51.77,51.85,220109.0,38.2275,38.2423,38.1833,38.2423,220109.0
2017-07-12 14:00:00,51.86,51.88,51.78,51.8,352403.0,38.2496,38.2644,38.1906,38.2054,352403.0
2017-07-12 15:00:00,51.79,51.94,51.78,51.9,1232285.0,38.198,38.3086,38.1906,38.2791,1232285.0
2017-07-13 09:30:00,52.01,52.01,51.83,51.93,559473.0,38.3603,38.3603,38.2275,38.3013,559473.0
2017-07-13 10:00:00,51.93,52.02,51.86,51.91,605068.0,38.3013,38.3676,38.2496,38.2865,605068.0
2017-07-13 11:00:00,51.9,52.1,51.87,52.07,676390.0,38.2791,38.4266,38.257,38.4045,676390.0
2017-07-13 12:00:00,52.07,52.1,51.95,51.98,598713.0,38.4045,38.4266,38.316,38.3381,598713.0
2017-07-13 13:00:00,51.98,52.06,51.96,52.05,538173.0,38.3381,38.3971,38.3234,38.3898,538173.0
2017-07-13 14:00:00,52.05,52.11,52.02,52.05,586204.0,38.3898,38.434,38.3676,38.3898,586204.0
2017-07-13 15:00:00,52.04,52.23,52.0,52.22,1464068.0,38.3824,38.5225,38.3529,38.5152,1464068.0
2017-07-14 09:30:00,51.72,51.84,51.4,51.77,622715.0,38.1464,38.2349,37.9104,38.1833,622715.0
2017-07-14 10:00:00,51.76,51.92,51.67,51.89,732975.0,38.1759,38.2939,38.1095,38.2718,732975.0
2017-07-14 11:00:00,51.89,51.98,51.84,51.87,598021.0,38.2718,38.3381,38.2349,38.257,598021.0
2017-07-14 12:00:00,51.88,51.9,51.8,51.89,655480.0,38.2644,38.2791,38.2054,38.2718,655480.0
2017-07-14 13:00:00,51.89,51.98,51.88,51.97,423089.0,38.2718,38.3381,38.2644,38.3308,423089.0
2017-07-14 14:00:00,51.97,52.12,51.97,52.05,356374.0,38.3308,38.4414,38.3308,38.3898,356374.0
2017-07-14 15:00:00,52.05,52.24,52.03,52.07,1131913.0,38.3898,38.5299,38.375,38.4045,1131913.0
2017-07-17 09:30:00,52.04,52.06,51.72,51.82,646252.0,38.3824,38.3971,38.1464,38.2201,646252.0
2017-07-17 10:00:00,51.81,52.08,51.78,52.07,497126.0,38.2128,38.4119,38.1906,38.4045,497126.0
2017-07-17 11:00:00,52.06,52.12,51.87,51.91,596455.0,38.3971,38.4414,38.257,38.2865,596455.0
2017-07-17 12:00:00,51.9,51.98,51.89,51.91,241851.0,38.2791,38.3381,38.2718,38.2865,241851.0
2017-07-17 13:00:00,51.91,52.04,51.89,51.91,402851.0,38.2865,38.3824,38.2718,38.2865,402851.0
2017-07-17 14:00:00,51.91,52.02,51.86,51.99,389703.0,38.2865,38.3676,38.2496,38.3455,389703.0
2017-07-17 15:00:00,51.99,52.05,51.92,52.03,1056560.0,38.3455,38.3898,38.2939,38.375,1056560.0
2017-07-18 09:30:00,51.68,51.88,51.47,51.65,346776.0,38.1169,38.2644,37.962,38.0947,346776.0
2017-07-18 10:00:00,51.66,51.76,51.48,51.57,628559.0,38.1021,38.1759,37.9694,38.0357,628559.0
2017-07-18 11:00:00,51.58,51.66,51.53,51.59,434283.0,38.0431,38.1021,38.0062,38.0505,434283.0
2017-07-18 12:00:00,51.58,51.74,51.58,51.65,489870.0,38.0431,38.1611,38.0431,38.0947,489870.0
2017-07-18 13:00:00,51.64,51.84,51.62,51.81,527805.0,38.0874,38.2349,38.0726,38.2128,527805.0
2017-07-18 14:00:00,51.82,51.86,51.69,51.72,505424.0,38.2201,38.2496,38.1242,38.1464,505424.0
2017-07-18 15:00:00,51.72,51.75,51.54,51.62,1330967.0,38.1464,38.1685,38.0136,38.0726,1330967.0
2017-07-19 09:30:00,52.07,52.74,51.94,52.51,1334731.0,38.4045,38.8987,38.3086,38.729,1334731.0
2017-07-19 10:00:00,52.51,52.78,52.22,52.22,1061129.0,38.729,38.9282,38.5152,38.5152,1061129.0
2017-07-19 11:00:00,52.23,52.25,51.99,52.05,746785.0,38.5225,38.5373,38.3455,38.3898,746785.0
2017-07-19 12:00:00,52.05,52.08,51.78,51.8,408856.0,38.3898,38.4119,38.1906,38.2054,408856.0
2017-07-19 13:00:00,51.81,51.93,51.79,51.86,344660.0,38.2128,38.3013,38.198,38.2496,344660.0
2017-07-19 14:00:00,51.87,52.02,51.83,51.96,395470.0,38.257,38.3676,38.2275,38.3234,395470.0
2017-07-19 15:00:00,51.95,52.07,51.95,52.05,933033.0,38.316,38.4045,38.316,38.3898,933033.0
2017-07-20 09:30:00,52.62,52.75,52.32,52.7,920619.0,38.8102,38.9061,38.5889,38.8692,920619.0
2017-07-20 10:00:00,52.71,52.84,52.57,52.75,1321069.0,38.8766,38.9724,38.7733,38.9061,1321069.0
2017-07-20 11:00:00,52.75,52.81,52.48,52.57,1045835.0,38.9061,38.9503,38.7069,38.7733,1045835.0
2017-07-20 12:00:00,52.58,52.58,52.32,52.33,676644.0,38.7807,38.7807,38.5889,38.5963,676644.0
2017-07-20 13:00:00,52.34,52.45,52.27,52.4,536086.0,38.6037,38.6848,38.552,38.6479,536086.0
2017-07-20 14:00:00,52.39,52.52,52.39,52.47,564469.0,38.6405,38.7364,38.6405,38.6995,564469.0
2017-07-20 15:00:00,52.47,52.66,52.44,52.49,1671991.0,38.6995,38.8397,38.6774,38.7143,1671991.0
2017-07-21 09:30:00,52.31,52.48,52.04,52.05,1050464.0,38.5815,38.7069,38.3824,38.3898,1050464.0
2017-07-21 10:00:00,52.05,52.11,51.88,52.01,1012361.0,38.3898,38.434,38.2644,38.3603,1012361.0
2017-07-21 11:00:00,52.02,52.15,52.01,52.11,581921.0,38.3676,38.4635,38.3603,38.434,581921.0
2017-07-21 12:00:00,52.11,52.16,51.98,52.05,587562.0,38.434,38.4709,38.3381,38.3898,587562.0
2017-07-21 13:00:00,52.06,52.17,52.04,52.12,387061.0,38.3971,38.4783,38.3824,38.4414,387061.0
2017-07-21 14:00:00,52.13,52.18,52.05,52.09,620447.0,38.4488,38.4857,38.3898,38.4193,620447.0
2017-07-21 15:00:00,52.1,52.14,52.01,52.14,1372134.0,38.4266,38.4561,38.3603,38.4561,1372134.0
2017-07-24 09:30:00,52.1,52.47,52.03,52.47,458175.0,38.4266,38.6995,38.375,38.6995,458175.0
2017-07-24 10:00:00,52.47,52.62,52.43,52.58,1006211.0,38.6995,38.8102,38.67,38.7807,1006211.0
2017-07-24 11:00:00,52.59,52.79,52.58,52.79,783682.0,38.788,38.9356,38.7807,38.9356,783682.0
2017-07-24 12:00:00,52.79,52.83,52.72,52.78,446761.0,38.9356,38.9651,38.8839,38.9282,446761.0
2017-07-24 13:00:00,52.77,52.89,52.73,52.88,590177.0,38.9208,39.0093,38.8913,39.0019,590177.0
2017-07-24 14:00:00,52.88,52.95,52.85,52.86,1039733.0,39.0019,39.0536,38.9798,38.9872,1039733.0
2017-07-24 15:00:00,52.85,52.96,52.74,52.8,2163063.0,38.9798,39.0609,38.8987,38.9429,2163063.0
2017-07-25 09:30:00,53.39,53.71,53.39,53.55,940664.0,39.3781,39.6141,39.3781,39.4961,940664.0
2017-07-25 10:00:00,53.55,53.57,53.28,53.51,1499325.0,39.4961,39.5109,39.297,39.4666,1499325.0
2017-07-25 11:00:00,53.51,53.63,53.44,53.55,815312.0,39.4666,39.5551,39.415,39.4961,815312.0
2017-07-25 12:00:00,53.55,53.6,53.35,53.38,588954.0,39.4961,39.533,39.3486,39.3707,588954.0
2017-07-25 13:00:00,53.38,53.39,53.19,53.23,475659.0,39.3707,39.3781,39.2306,39.2601,475659.0
2017-07-25 14:00:00,53.23,53.34,53.17,53.21,589070.0,39.2601,39.3412,39.2158,39.2453,589070.0
2017-07-25 15:00:00,53.2,53.31,53.14,53.18,1630018.0,39.238,39.3191,39.1937,39.2232,1630018.0
2017-07-26 09:30:00,53.36,53.5,53.04,53.15,681461.0,39.356,39.4592,39.1199,39.2011,681461.0
2017-07-26 10:00:00,53.16,53.29,52.72,52.77,895692.0,39.2085,39.3043,38.8839,38.9208,895692.0
2017-07-26 11:00:00,52.77,52.86,52.71,52.79,471134.0,38.9208,38.9872,38.8766,38.9356,471134.0
2017-07-26 12:00:00,52.78,52.91,52.76,52.79,313659.0,38.9282,39.0241,38.9134,38.9356,313659.0
2017-07-26 13:00:00,52.79,52.83,52.72,52.77,522578.0,38.9356,38.9651,38.8839,38.9208,522578.0
2017-07-26 14:00:00,52.78,52.88,52.67,52.67,920633.0,38.9282,39.0019,38.8471,38.8471,920633.0
2017-07-26 15:00:00,52.66,52.67,52.29,52.43,1542564.0,38.8397,38.8471,38.5668,38.67,1542564.0
2017-07-27 09:30:00,52.53,52.53,52.13,52.16,747375.0,38.7438,38.7438,38.4488,38.4709,747375.0
2017-07-27 10:00:00,52.15,52.46,52.14,52.34,966642.0,38.4635,38.6922,38.4561,38.6037,966642.0
2017-07-27 11:00:00,52.35,52.35,51.98,52.24,767043.0,38.611,38.611,38.3381,38.5299,767043.0
2017-07-27 12:00:00,52.23,52.27,52.09,52.1,633704.0,38.5225,38.552,38.4193,38.4266,633704.0
2017-07-27 13:00:00,52.1,52.19,51.92,51.99,888190.0,38.4266,38.493,38.2939,38.3455,888190.0
2017-07-27 14:00:00,52.0,52.19,51.99,52.18,720699.0,38.3529,38.493,38.3455,38.4857,720699.0
2017-07-27 15:00:00,52.18,52.43,52.12,52.43,1473973.0,38.4857,38.67,38.4414,38.67,1473973.0
2017-07-28 09:30:00,52.4,52.6,52.29,52.37,611090.0,38.6479,38.7954,38.5668,38.6258,611090.0
2017-07-28 10:00:00,52.38,52.41,52.16,52.26,1162084.0,38.6332,38.6553,38.4709,38.5447,1162084.0
2017-07-28 11:00:00,52.26,52.54,52.26,52.48,744802.0,38.5447,38.7512,38.5447,38.7069,744802.0
2017-07-28 12:00:00,52.48,52.66,52.47,52.62,397320.0,38.7069,38.8397,38.6995,38.8102,397320.0
2017-07-28 13:00:00,52.61,52.62,52.47,52.51,324358.0,38.8028,38.8102,38.6995,38.729,324358.0
2017-07-28 14:00:00,52.52,52.68,52.52,52.64,372483.0,38.7364,38.8544,38.7364,38.8249,372483.0
2017-07-28 15:00:00,52.64,52.72,52.55,52.57,996441.0,38.8249,38.8839,38.7585,38.7733,996441.0
2017-07-31 09:30:00,52.68,52.88,52.68,52.84,454454.0,38.8544,39.0019,38.8544,38.9724,454454.0
2017-07-31 10:00:00,52.84,53.0,52.77,52.96,585785.0,38.9724,39.0904,38.9208,39.0609,585785.0
2017-07-31 11:00:00,52.96,53.07,52.9,52.99,402480.0,39.0609,39.1421,39.0167,39.0831,402480.0
2017-07-31 12:00:00,52.99,53.06,52.95,53.03,312781.0,39.0831,39.1347,39.0536,39.1126,312781.0
2017-07-31 13:00:00,53.02,53.19,53.01,53.12,430277.0,39.1052,39.2306,39.0978,39.179,430277.0
2017-07-31 14:00:00,53.13,53.15,52.87,52.89,520125.0,39.1863,39.2011,38.9946,39.0093,520125.0
2017-07-31 15:00:00,52.89,52.98,52.75,52.78,1283132.0,39.0093,39.0757,38.9061,38.9282,1283132.0
2017-08-01 09:30:00,52.96,53.16,52.73,53.02,633163.0,39.0609,39.2085,38.8913,39.1052,633163.0
2017-08-01 10:00:00,53.02,53.18,52.55,53.0,4236192.0,39.1052,39.2232,38.7585,39.0904,4236192.0
2017-08-01 11:00:00,53.0,53.06,52.55,52.87,2012668.0,39.0904,39.1347,38.7585,38.9946,2012668.0
2017-08-01 12:00:00,52.88,52.98,52.85,52.88,320901.0,39.0019,39.0757,38.9798,39.0019,320901.0
2017-08-01 13:00:00,52.87,52.91,52.79,52.82,289383.0,38.9946,39.0241,38.9356,38.9577,289383.0
2017-08-01 14:00:00,52.82,52.9,52.81,52.88,350367.0,38.9577,39.0167,38.9503,39.0019,350367.0
2017-08-01 15:00:00,52.88,52.97,52.78,52.93,1023963.0,39.0019,39.0683,38.9282,39.0388,1023963.0
2017-08-02 09:30:00,52.77,53.0,52.77,52.93,222748.0,38.9208,39.0904,38.9208,39.0388,222748.0
2017-08-02 10:00:00,52.93,52.99,52.63,52.78,457115.0,39.0388,39.0831,38.8176,38.9282,457115.0
2017-08-02 11:00:00,52.79,52.91,52.74,52.76,697466.0,38.9356,39.0241,38.8987,38.9134,697466.0
2017-08-02 12:00:00,52.75,52.82,52.71,52.79,228581.0,38.9061,38.9577,38.8766,38.9356,228581.0
2017-08-02 13:00:00,52.8,52.91,52.79,52.91,268177.0,38.9429,39.0241,38.9356,39.0241,268177.0
2017-08-02 14:00:00,52.91,52.99,52.87,52.97,384806.0,39.0241,39.0831,38.9946,39.0683,384806.0
2017-08-02 15:00:00,52.97,53.03,52.94,53.01,814684.0,39.0683,39.1126,39.0462,39.0978,814684.0
2017-08-03 09:30:00,52.81,52.86,52.61,52.68,592170.0,38.9503,38.9872,38.8028,38.8544,592170.0
2017-08-03 10:00:00,52.67,52.85,52.63,52.68,583638.0,38.8471,38.9798,38.8176,38.8544,583638.0
2017-08-03 11:00:00,52.68,52.73,52.53,52.6,465185.0,38.8544,38.8913,38.7438,38.7954,465185.0
2017-08-03 12:00:00,52.6,52.7,52.55,52.67,234703.0,38.7954,38.8692,38.7585,38.8471,234703.0
2017-08-03 13:00:00,52.68,52.83,52.66,52.81,285587.0,38.8544,38.9651,38.8397,38.9503,285587.0
2017-08-03 14:00:00,52.81,52.82,52.66,52.69,353009.0,38.9503,38.9577,38.8397,38.8618,353009.0
2017-08-03 15:00:00,52.69,52.75,52.61,52.69,836543.0,38.8618,38.9061,38.8028,38.8618,836543.0
2017-08-04 09:30:00,53.03,53.21,52.76,53.06,815066.0,39.1126,39.2453,38.9134,39.1347,815066.0
2017-08-04 10:00:00,53.05,53.35,53.03,53.3,606838.0,39.1273,39.3486,39.1126,39.3117,606838.0
2017-08-04 11:00:00,53.3,53.44,53.24,53.41,550487.0,39.3117,39.415,39.2675,39.3928,550487.0
2017-08-04 12:00:00,53.41,53.47,53.38,53.43,427116.0,39.3928,39.4371,39.3707,39.4076,427116.0
2017-08-04 13:00:00,53.42,53.47,53.37,53.44,348957.0,39.4002,39.4371,39.3633,39.415,348957.0
2017-08-04 14:00:00,53.44,53.46,53.16,53.23,664606.0,39.415,39.4297,39.2085,39.2601,664606.0
2017-08-04 15:00:00,53.23,53.25,53.1,53.12,970783.0,39.2601,39.2748,39.1642,39.179,970783.0
2017-08-07 09:30:00,53.15,53.24,53.02,53.06,341383.0,39.2011,39.2675,39.1052,39.1347,341383.0
2017-08-07 10:00:00,53.05,53.1,52.94,53.05,505506.0,39.1273,39.1642,39.0462,39.1273,505506.0
2017-08-07 11:00:00,53.05,53.05,52.88,52.94,364740.0,39.1273,39.1273,39.0019,39.0462,364740.0
2017-08-07 12:00:00,52.94,53.07,52.93,53.05,201301.0,39.0462,39.1421,39.0388,39.1273,201301.0
2017-08-07 13:00:00,53.05,53.08,52.99,53.03,202917.0,39.1273,39.1495,39.0831,39.1126,202917.0
2017-08-07 14:00:00,53.03,53.16,52.99,53.1,245832.0,39.1126,39.2085,39.0831,39.1642,245832.0
2017-08-07 15:00:00,53.09,53.14,53.05,53.09,976742.0,39.1568,39.1937,39.1273,39.1568,976742.0
2017-08-08 09:30:00,53.0,53.09,52.9,53.06,338858.0,39.0904,39.1568,39.0167,39.1347,338858.0
2017-08-08 10:00:00,53.06,53.38,53.05,53.36,471784.0,39.1347,39.3707,39.1273,39.356,471784.0
2017-08-08 11:00:00,53.36,53.62,53.36,53.61,651346.0,39.356,39.5477,39.356,39.5404,651346.0
2017-08-08 12:00:00,53.6,53.65,53.25,53.25,245177.0,39.533,39.5699,39.2748,39.2748,245177.0
2017-08-08 13:00:00,53.25,53.33,53.14,53.25,252484.0,39.2748,39.3338,39.1937,39.2748,252484.0
2017-08-08 14:00:00,53.25,53.37,53.22,53.25,289041.0,39.2748,39.3633,39.2527,39.2748,289041.0
2017-08-08 15:00:00,53.25,53.31,53.1,53.2,818818.0,39.2748,39.3191,39.1642,39.238,818818.0
2017-08-09 09:30:00,52.84,53.14,52.77,52.92,578458.0,38.9724,39.1937,38.9208,39.0314,578458.0
2017-08-09 10:00:00,52.92,53.12,52.78,53.08,421895.0,39.0314,39.179,38.9282,39.1495,421895.0
2017-08-09 11:00:00,53.08,53.15,52.94,53.12,399801.0,39.1495,39.2011,39.0462,39.179,399801.0
2017-08-09 12:00:00,53.12,53.14,53.02,53.05,296662.0,39.179,39.1937,39.1052,39.1273,296662.0
2017-08-09 13:00:00,53.05,53.12,52.98,53.01,257021.0,39.1273,39.179,39.0757,39.0978,257021.0
2017-08-09 14:00:00,53.01,53.07,52.97,53.05,413055.0,39.0978,39.1421,39.0683,39.1273,413055.0
2017-08-09 15:00:00,53.06,53.24,52.99,53.22,855877.0,39.1347,39.2675,39.0831,39.2527,855877.0
2017-08-10 09:30:00,52.9,53.03,52.76,52.86,490394.0,39.0167,39.1126,38.9134,38.9872,490394.0
2017-08-10 10:00:00,52.86,52.89,52.64,52.77,830944.0,38.9872,39.0093,38.8249,38.9208,830944.0
2017-08-10 11:00:00,52.76,52.78,52.56,52.72,460347.0,38.9134,38.9282,38.7659,38.8839,460347.0
2017-08-10 12:00:00,52.72,52.75,52.61,52.73,397961.0,38.8839,38.9061,38.8028,38.8913,397961.0
2017-08-10 13:00:00,52.74,52.82,52.64,52.67,276326.0,38.8987,38.9577,38.8249,38.8471,276326.0
2017-08-10 14:00:00,52.68,52.8,52.63,52.68,421616.0,38.8544,38.9429,38.8176,38.8544,421616.0
2017-08-10 15:00:00,52.67,52.7,52.35,52.38,1509606.0,38.8471,38.8692,38.611,38.6332,1509606.0
2017-08-11 09:30:00,52.4,52.6,52.08,52.09,546972.0,38.6479,38.7954,38.4119,38.4193,546972.0
2017-08-11 10:00:00,52.08,52.29,52.04,52.11,533625.0,38.4119,38.5668,38.3824,38.434,533625.0
2017-08-11 11:00:00,52.11,52.18,51.95,51.96,449709.0,38.434,38.4857,38.316,38.3234,449709.0
2017-08-11 12:00:00,51.96,52.06,51.93,51.98,220675.0,38.3234,38.3971,38.3013,38.3381,220675.0
2017-08-11 13:00:00,51.97,52.07,51.92,51.94,290571.0,38.3308,38.4045,38.2939,38.3086,290571.0
2017-08-11 14:00:00,51.94,52.04,51.87,51.89,391352.0,38.3086,38.3824,38.257,38.2718,391352.0
2017-08-11 15:00:00,51.9,52.13,51.87,52.06,1210411.0,38.2791,38.4488,38.257,38.3971,1210411.0
2017-08-14 09:30:00,52.28,52.71,52.28,52.68,476828.0,38.5594,38.8766,38.5594,38.8544,476828.0
2017-08-14 10:00:00,52.69,52.83,52.58,52.81,424276.0,38.8618,38.9651,38.7807,38.9503,424276.0
2017-08-14 11:00:00,52.82,52.97,52.76,52.91,274915.0,38.9577,39.0683,38.9134,39.0241,274915.0
2017-08-14 12:00:00,52.91,52.97,52.76,52.78,263182.0,39.0241,39.0683,38.9134,38.9282,263182.0
2017-08-14 13:00:00,52.78,52.87,52.74,52.86,228894.0,38.9282,38.9946,38.8987,38.9872,228894.0
2017-08-14 14:00:00,52.87,52.91,52.77,52.77,352557.0,38.9946,39.0241,38.9208,38.9208,352557.0
2017-08-14 15:00:00,52.77,52.85,52.74,52.76,1006644.0,38.9208,38.9798,38.8987,38.9134,1006644.0
2017-08-15 09:30:00,53.15,53.31,53.11,53.18,404911.0,39.2011,39.3191,39.1716,39.2232,404911.0
2017-08-15 10:00:00,53.19,53.2,53.0,53.0,327210.0,39.2306,39.238,39.0904,39.0904,327210.0
2017-08-15 11:00:00,53.0,53.05,52.94,52.96,267934.0,39.0904,39.1273,39.0462,39.0609,267934.0
2017-08-15 12:00:00,52.96,53.03,52.95,52.98,195866.0,39.0609,39.1126,39.0536,39.0757,195866.0
2017-08-15 13:00:00,52.98,52.98,52.88,52.93,202013.0,39.0757,39.0757,39.0019,39.0388,202013.0
2017-08-15 14:00:00,52.94,53.08,52.92,53.08,312216.0,39.0462,39.1495,39.0314,39.1495,312216.0
2017-08-15 15:00:00,53.08,53.12,52.97,52.99,753118.0,39.1495,39.179,39.0683,39.0831,753118.0
2017-08-16 09:30:00,53.11,53.21,53.04,53.11,302631.0,39.1716,39.2453,39.1199,39.1716,302631.0
2017-08-16 10:00:00,53.12,53.15,53.07,53.1,281602.0,39.179,39.2011,39.1421,39.1642,281602.0
2017-08-16 11:00:00,53.11,53.15,53.0,53.13,284855.0,39.1716,39.2011,39.0904,39.1863,284855.0
2017-08-16 12:00:00,53.13,53.19,53.02,53.03,305358.0,39.1863,39.2306,39.1052,39.1126,305358.0
2017-08-16 13:00:00,53.04,53.07,52.87,52.9,305882.0,39.1199,39.1421,38.9946,39.0167,305882.0
2017-08-16 14:00:00,52.91,52.95,52.65,52.78,584568.0,39.0241,39.0536,38.8323,38.9282,584568.0
2017-08-16 15:00:00,52.77,52.87,52.75,52.85,560001.0,38.9208,38.9946,38.9061,38.9798,560001.0
2017-08-17 09:30:00,52.67,52.78,52.49,52.49,339433.0,38.8471,38.9282,38.7143,38.7143,339433.0
2017-08-17 10:00:00,52.49,52.59,52.21,52.23,793138.0,38.7143,38.788,38.5078,38.5225,793138.0
2017-08-17 11:00:00,52.23,52.46,52.21,52.32,496312.0,38.5225,38.6922,38.5078,38.5889,496312.0
2017-08-17 12:00:00,52.31,52.37,52.01,52.07,379259.0,38.5815,38.6258,38.3603,38.4045,379259.0
2017-08-17 13:00:00,52.07,52.07,51.92,52.01,529578.0,38.4045,38.4045,38.2939,38.3603,529578.0
2017-08-17 14:00:00,52.01,52.03,51.86,52.03,548705.0,38.3603,38.375,38.2496,38.375,548705.0
2017-08-17 15:00:00,52.03,52.03,51.68,51.73,1418071.0,38.375,38.375,38.1169,38.1538,1418071.0
2017-08-18 09:30:00,51.56,51.63,51.38,51.51,842802.0,38.0284,38.08,37.8956,37.9915,842802.0
2017-08-18 10:00:00,51.52,51.72,51.44,51.46,655564.0,37.9989,38.1464,37.9399,37.9546,655564.0
2017-08-18 11:00:00,51.47,51.84,51.47,51.8,775096.0,37.962,38.2349,37.962,38.2054,775096.0
2017-08-18 12:00:00,51.81,51.95,51.74,51.83,563841.0,38.2128,38.316,38.1611,38.2275,563841.0
2017-08-18 13:00:00,51.84,51.93,51.72,51.73,331893.0,38.2349,38.3013,38.1464,38.1538,331893.0
2017-08-18 14:00:00,51.74,51.81,51.72,51.75,307303.0,38.1611,38.2128,38.1464,38.1685,307303.0
2017-08-18 15:00:00,51.75,51.83,51.65,51.67,718355.0,38.1685,38.2275,38.0947,38.1095,718355.0
2017-08-21 09:30:00,51.68,51.71,51.55,51.59,277177.0,38.1169,38.139,38.021,38.0505,277177.0
2017-08-21 10:00:00,51.59,51.65,51.43,51.6,706358.0,38.0505,38.0947,37.9325,38.0579,706358.0
2017-08-21 11:00:00,51.61,51.79,51.57,51.76,702026.0,38.0652,38.198,38.0357,38.1759,702026.0
2017-08-21 12:00:00,51.76,51.86,51.68,51.71,386363.0,38.1759,38.2496,38.1169,38.139,386363.0
2017-08-21 13:00:00,51.72,51.73,51.54,51.58,517231.0,38.1464,38.1538,38.0136,38.0431,517231.0
2017-08-21 14:00:00,51.59,51.68,51.57,51.66,364634.0,38.0505,38.1169,38.0357,38.1021,364634.0
2017-08-21 15:00:00,51.66,51.78,51.63,51.66,831822.0,38.1021,38.1906,38.08,38.1021,831822.0
2017-08-22 09:30:00,51.73,51.94,51.67,51.93,270443.0,38.1538,38.3086,38.1095,38.3013,270443.0
2017-08-22 10:00:00,51.93,51.98,51.79,51.84,287673.0,38.3013,38.3381,38.198,38.2349,287673.0
2017-08-22 11:00:00,51.84,51.87,51.71,51.81,267498.0,38.2349,38.257,38.139,38.2128,267498.0
2017-08-22 12:00:00,51.81,51.86,51.75,51.83,244712.0,38.2128,38.2496,38.1685,38.2275,244712.0
2017-08-22 13:00:00,51.83,51.88,51.79,51.83,218681.0,38.2275,38.2644,38.198,38.2275,218681.0
2017-08-22 14:00:00,51.83,51.87,51.75,51.85,273781.0,38.2275,38.257,38.1685,38.2423,273781.0
2017-08-22 15:00:00,51.85,52.06,51.81,51.94,759694.0,38.2423,38.3971,38.2128,38.3086,759694.0
2017-08-23 09:30:00,51.66,51.81,51.59,51.81,493001.0,38.1021,38.2128,38.0505,38.2128,493001.0
2017-08-23 10:00:00,51.81,51.9,51.66,51.85,728261.0,38.2128,38.2791,38.1021,38.2423,728261.0
2017-08-23 11:00:00,51.85,52.05,51.83,52.02,218970.0,38.2423,38.3898,38.2275,38.3676,218970.0
2017-08-23 12:00:00,52.01,52.07,51.95,51.96,120519.0,38.3603,38.4045,38.316,38.3234,120519.0
2017-08-23 13:00:00,51.96,52.0,51.89,51.96,250403.0,38.3234,38.3529,38.2718,38.3234,250403.0
2017-08-23 14:00:00,51.96,52.0,51.9,51.9,227028.0,38.3234,38.3529,38.2791,38.2791,227028.0
2017-08-23 15:00:00,51.91,51.99,51.8,51.82,649254.0,38.2865,38.3455,38.2054,38.2201,649254.0
2017-08-24 09:30:00,52.01,52.01,51.74,51.79,228226.0,38.3603,38.3603,38.1611,38.198,228226.0
2017-08-24 10:00:00,51.78,52.07,51.77,52.07,257195.0,38.1906,38.4045,38.1833,38.4045,257195.0
2017-08-24 11:00:00,52.07,52.11,51.86,51.91,261689.0,38.4045,38.434,38.2496,38.2865,261689.0
2017-08-24 12:00:00,51.92,52.01,51.86,51.86,162410.0,38.2939,38.3603,38.2496,38.2496,162410.0
2017-08-24 13:00:00,51.86,51.96,51.83,51.88,171811.0,38.2496,38.3234,38.2275,38.2644,171811.0
2017-08-24 14:00:00,51.87,51.91,51.84,51.9,265010.0,38.257,38.2865,38.2349,38.2791,265010.0
2017-08-24 15:00:00,51.9,51.92,51.81,51.86,583393.0,38.2791,38.2939,38.2128,38.2496,583393.0
2017-08-25 09:30:00,52.09,52.41,51.98,52.36,314727.0,38.4193,38.6553,38.3381,38.6184,314727.0
2017-08-25 10:00:00,52.36,52.36,52.23,52.28,375263.0,38.6184,38.6184,38.5225,38.5594,375263.0
2017-08-25 11:00:00,52.28,52.28,52.1,52.1,282579.0,38.5594,38.5594,38.4266,38.4266,282579.0
2017-08-25 12:00:00,52.1,52.19,52.09,52.13,169929.0,38.4266,38.493,38.4193,38.4488,169929.0
2017-08-25 13:00:00,52.13,52.21,52.11,52.14,182686.0,38.4488,38.5078,38.434,38.4561,182686.0
2017-08-25 14:00:00,52.15,52.29,52.14,52.23,221904.0,38.4635,38.5668,38.4561,38.5225,221904.0
2017-08-25 15:00:00,52.23,52.31,52.07,52.08,692191.0,38.5225,38.5815,38.4045,38.4119,692191.0
2017-08-28 09:30:00,52.16,52.29,52.07,52.15,186016.0,38.4709,38.5668,38.4045,38.4635,186016.0
2017-08-28 10:00:00,52.16,52.17,51.98,52.04,236297.0,38.4709,38.4783,38.3381,38.3824,236297.0
2017-08-28 11:00:00,52.03,52.06,51.9,51.98,218373.0,38.375,38.3971,38.2791,38.3381,218373.0
2017-08-28 12:00:00,51.98,51.98,51.83,51.88,165249.0,38.3381,38.3381,38.2275,38.2644,165249.0
2017-08-28 13:00:00,51.89,51.94,51.81,51.85,200763.0,38.2718,38.3086,38.2128,38.2423,200763.0
2017-08-28 14:00:00,51.86,51.86,51.75,51.78,247660.0,38.2496,38.2496,38.1685,38.1906,247660.0
2017-08-28 15:00:00,51.78,51.97,51.77,51.96,537610.0,38.1906,38.3308,38.1833,38.3234,537610.0
2017-08-29 09:30:00,51.36,51.43,51.17,51.3,705111.0,37.8809,37.9325,37.7407,37.8366,705111.0
2017-08-29 10:00:00,51.3,51.49,51.17,51.37,1106869.0,37.8366,37.9767,37.7407,37.8882,1106869.0
2017-08-29 11:00:00,51.36,51.42,51.26,51.33,841746.0,37.8809,37.9251,37.8071,37.8587,841746.0
2017-08-29 12:00:00,51.32,51.42,51.22,51.41,314623.0,37.8514,37.9251,37.7776,37.9177,314623.0
2017-08-29 13:00:00,51.41,51.49,51.35,51.43,277662.0,37.9177,37.9767,37.8735,37.9325,277662.0
2017-08-29 14:00:00,51.43,51.57,51.4,51.55,550059.0,37.9325,38.0357,37.9104,38.021,550059.0
2017-08-29 15:00:00,51.56,51.63,51.47,51.5,680000.0,38.0284,38.08,37.962,37.9841,680000.0
2017-08-30 09:30:00,51.53,51.72,51.48,51.69,205832.0,38.0062,38.1464,37.9694,38.1242,205832.0
2017-08-30 10:00:00,51.69,51.75,51.58,51.72,602594.0,38.1242,38.1685,38.0431,38.1464,602594.0
2017-08-30 11:00:00,51.72,51.79,51.66,51.67,395233.0,38.1464,38.198,38.1021,38.1095,395233.0
2017-08-30 12:00:00,51.68,51.74,51.62,51.74,191229.0,38.1169,38.1611,38.0726,38.1611,191229.0
2017-08-30 13:00:00,51.74,51.78,51.7,51.74,297642.0,38.1611,38.1906,38.1316,38.1611,297642.0
2017-08-30 14:00:00,51.74,51.74,51.6,51.66,255659.0,38.1611,38.1611,38.0579,38.1021,255659.0
2017-08-30 15:00:00,51.66,51.67,51.51,51.59,675291.0,38.1021,38.1095,37.9915,38.0505,675291.0
2017-08-31 09:30:00,51.82,51.87,51.7,51.75,267934.0,38.2201,38.257,38.1316,38.1685,267934.0
2017-08-31 10:00:00,51.74,51.82,51.45,51.54,603282.0,38.1611,38.2201,37.9472,38.0136,603282.0
2017-08-31 11:00:00,51.54,51.58,51.39,51.4,387031.0,38.0136,38.0431,37.903,37.9104,387031.0
2017-08-31 12:00:00,51.4,51.41,51.33,51.36,316389.0,37.9104,37.9177,37.8587,37.8809,316389.0
2017-08-31 13:00:00,51.35,51.38,51.26,51.3,229001.0,37.8735,37.8956,37.8071,37.8366,229001.0
2017-08-31 14:00:00,51.3,51.32,51.23,51.31,333810.0,37.8366,37.8514,37.785,37.844,333810.0
2017-08-31 15:00:00,51.32,51.33,51.19,51.25,1595289.0,37.8514,37.8587,37.7555,37.7997,1595289.0
2017-09-01 09:30:00,51.38,51.67,51.24,51.67,425275.0,37.8956,38.1095,37.7923,38.1095,425275.0
2017-09-01 10:00:00,51.68,51.87,51.68,51.82,586119.0,38.1169,38.257,38.1169,38.2201,586119.0
2017-09-01 11:00:00,51.81,51.91,51.76,51.87,274034.0,38.2128,38.2865,38.1759,38.257,274034.0
2017-09-01 12:00:00,51.86,51.9,51.78,51.89,147181.0,38.2496,38.2791,38.1906,38.2718,147181.0
2017-09-01 13:00:00,51.9,51.95,51.86,51.86,156062.0,38.2791,38.316,38.2496,38.2496,156062.0
2017-09-01 14:00:00,51.86,51.87,51.72,51.74,388642.0,38.2496,38.257,38.1464,38.1611,388642.0
2017-09-01 15:00:00,51.74,51.75,51.66,51.66,888667.0,38.1611,38.1685,38.1021,38.1021,888667.0
2017-09-05 09:30:00,51.39,51.44,51.17,51.24,541881.0,37.903,37.9399,37.7407,37.7923,541881.0
2017-09-05 10:00:00,51.24,51.28,50.96,51.03,830098.0,37.7923,37.8219,37.5858,37.6375,830098.0
2017-09-05 11:00:00,51.03,51.13,50.98,51.1,510431.0,37.6375,37.7112,37.6006,37.6891,510431.0
2017-09-05 12:00:00,51.09,51.1,50.75,50.77,584073.0,37.6817,37.6891,37.4309,37.4457,584073.0
2017-09-05 13:00:00,50.77,50.83,50.64,50.82,678375.0,37.4457,37.49,37.3498,37.4826,678375.0
2017-09-05 14:00:00,50.81,50.91,50.77,50.8,660452.0,37.4752,37.549,37.4457,37.4678,660452.0
2017-09-05 15:00:00,50.8,50.91,50.71,50.89,1417449.0,37.4678,37.549,37.4014,37.5342,1417449.0
2017-09-06 09:30:00,51.05,51.22,50.98,51.12,367315.0,37.6522,37.7776,37.6006,37.7038,367315.0
2017-09-06 10:00:00,51.11,51.2,51.01,51.08,478772.0,37.6965,37.7628,37.6227,37.6743,478772.0
2017-09-06 11:00:00,51.08,51.14,50.84,50.88,314670.0,37.6743,37.7186,37.4973,37.5268,314670.0
2017-09-06 12:00:00,50.89,51.0,50.74,50.99,427564.0,37.5342,37.6153,37.4236,37.608,427564.0
2017-09-06 13:00:00,50.98,51.13,50.98,51.07,288067.0,37.6006,37.7112,37.6006,37.667,288067.0
2017-09-06 14:00:00,51.06,51.17,51.06,51.1,324607.0,37.6596,37.7407,37.6596,37.6891,324607.0
2017-09-06 15:00:00,51.1,51.12,50.87,50.92,792471.0,37.6891,37.7038,37.5195,37.5563,792471.0
2017-09-07 09:30:00,50.89,50.99,50.57,50.59,555926.0,37.5342,37.608,37.2982,37.3129,555926.0
2017-09-07 10:00:00,50.59,50.6,49.98,50.09,1191406.0,37.3129,37.3203,36.863,36.9442,1191406.0
2017-09-07 11:00:00,50.09,50.18,49.53,49.56,1140213.0,36.9442,37.0105,36.5311,36.5533,1140213.0
2017-09-07 12:00:00,49.56,49.88,49.55,49.84,637904.0,36.5533,36.7893,36.5459,36.7598,637904.0
2017-09-07 13:00:00,49.84,49.88,49.71,49.85,398790.0,36.7598,36.7893,36.6639,36.7671,398790.0
2017-09-07 14:00:00,49.85,49.94,49.76,49.91,398317.0,36.7671,36.8335,36.7008,36.8114,398317.0
2017-09-07 15:00:00,49.91,49.93,49.77,49.86,1295459.0,36.8114,36.8262,36.7081,36.7745,1295459.0
2017-09-08 09:30:00,49.75,50.13,49.7,50.05,491570.0,36.6934,36.9737,36.6565,36.9147,491570.0
2017-09-08 10:00:00,50.05,50.36,50.04,50.28,645941.0,36.9147,37.1433,36.9073,37.0843,645941.0
2017-09-08 11:00:00,50.29,50.36,50.04,50.05,592493.0,37.0917,37.1433,36.9073,36.9147,592493.0
2017-09-08 12:00:00,50.05,50.13,49.99,50.09,634177.0,36.9147,36.9737,36.8704,36.9442,634177.0
2017-09-08 13:00:00,50.09,50.09,49.94,50.0,376443.0,36.9442,36.9442,36.8335,36.8778,376443.0
2017-09-08 14:00:00,50.0,50.21,49.98,50.08,618162.0,36.8778,37.0327,36.863,36.9368,618162.0
2017-09-08 15:00:00,50.08,50.09,49.89,49.98,1267860.0,36.9368,36.9442,36.7966,36.863,1267860.0
2017-09-11 09:30:00,50.54,50.74,50.4,50.58,440462.0,37.2761,37.4236,37.1728,37.3056,440462.0
2017-09-11 10:00:00,50.57,50.7,50.54,50.66,484716.0,37.2982,37.3941,37.2761,37.3646,484716.0
2017-09-11 11:00:00,50.67,50.94,50.64,50.9,605648.0,37.3719,37.5711,37.3498,37.5416,605648.0
2017-09-11 12:00:00,50.89,51.06,50.81,50.94,457630.0,37.5342,37.6596,37.4752,37.5711,457630.0
2017-09-11 13:00:00,50.94,51.01,50.91,50.94,284278.0,37.5711,37.6227,37.549,37.5711,284278.0
2017-09-11 14:00:00,50.94,50.95,50.81,50.83,486394.0,37.5711,37.5785,37.4752,37.49,486394.0
2017-09-11 15:00:00,50.83,50.92,50.82,50.87,1065686.0,37.49,37.5563,37.4826,37.5195,1065686.0
2017-09-12 09:30:00,51.14,51.54,51.1,51.46,482570.0,37.7186,38.0136,37.6891,37.9546,482570.0
2017-09-12 10:00:00,51.45,51.7,51.42,51.63,582095.0,37.9472,38.1316,37.9251,38.08,582095.0
2017-09-12 11:00:00,51.63,51.83,51.56,51.78,375287.0,38.08,38.2275,38.0284,38.1906,375287.0
2017-09-12 12:00:00,51.78,51.91,51.77,51.85,438905.0,38.1906,38.2865,38.1833,38.2423,438905.0
2017-09-12 13:00:00,51.85,51.94,51.84,51.87,279160.0,38.2423,38.3086,38.2349,38.257,279160.0
2017-09-12 14:00:00,51.87,51.87,51.66,51.86,355005.0,38.257,38.257,38.1021,38.2496,355005.0
2017-09-12 15:00:00,51.86,51.88,51.53,51.59,1587054.0,38.2496,38.2644,38.0062,38.0505,1587054.0
2017-09-13 09:30:00,51.38,51.62,51.33,51.48,308200.0,37.8956,38.0726,37.8587,37.9694,308200.0
2017-09-13 10:00:00,51.48,51.79,51.45,51.69,1051764.0,37.9694,38.198,37.9472,38.1242,1051764.0
2017-09-13 11:00:00,51.69,51.9,51.65,51.83,690436.0,38.1242,38.2791,38.0947,38.2275,690436.0
2017-09-13 12:00:00,51.83,52.07,51.82,52.03,839530.0,38.2275,38.4045,38.2201,38.375,839530.0
2017-09-13 13:00:00,52.03,52.08,51.97,52.06,658004.0,38.375,38.4119,38.3308,38.3971,658004.0
2017-09-13 14:00:00,52.07,52.1,51.97,52.05,567448.0,38.4045,38.4266,38.3308,38.3898,567448.0
2017-09-13 15:00:00,52.04,52.1,52.0,52.05,1392778.0,38.3824,38.4266,38.3529,38.3898,1392778.0
2017-09-14 09:30:00,52.01,52.17,51.98,52.0,396402.0,38.3603,38.4783,38.3381,38.3529,396402.0
2017-09-14 10:00:00,52.0,52.12,51.84,52.01,607404.0,38.3529,38.4414,38.2349,38.3603,607404.0
2017-09-14 11:00:00,52.01,52.03,51.86,51.88,332233.0,38.3603,38.375,38.2496,38.2644,332233.0
2017-09-14 12:00:00,51.87,51.94,51.83,51.85,306774.0,38.257,38.3086,38.2275,38.2423,306774.0
2017-09-14 13:00:00,51.85,51.85,51.61,51.62,335716.0,38.2423,38.2423,38.0652,38.0726,335716.0
2017-09-14 14:00:00,51.62,51.68,51.55,51.56,438885.0,38.0726,38.1169,38.021,38.0284,438885.0
2017-09-14 15:00:00,51.56,51.71,51.54,51.66,1164012.0,38.0284,38.139,38.0136,38.1021,1164012.0
2017-09-15 09:30:00,51.49,51.67,51.36,51.41,1885231.0,37.9767,38.1095,37.8809,37.9177,1885231.0
2017-09-15 10:00:00,51.4,51.53,51.37,51.5,449103.0,37.9104,38.0062,37.8882,37.9841,449103.0
2017-09-15 11:00:00,51.49,51.57,51.47,51.55,261357.0,37.9767,38.0357,37.962,38.021,261357.0
2017-09-15 12:00:00,51.55,51.63,51.51,51.58,178250.0,38.021,38.08,37.9915,38.0431,178250.0
2017-09-15 13:00:00,51.59,51.71,51.57,51.68,235885.0,38.0505,38.139,38.0357,38.1169,235885.0
2017-09-15 14:00:00,51.68,51.76,51.68,51.73,188353.0,38.1169,38.1759,38.1169,38.1538,188353.0
2017-09-15 15:00:00,51.73,51.82,51.72,51.79,883943.0,38.1538,38.2201,38.1464,38.198,883943.0
2017-09-18 09:30:00,52.0,52.1,51.85,52.03,423668.0,38.3529,38.4266,38.2423,38.375,423668.0
2017-09-18 10:00:00,52.02,52.11,51.96,52.05,484028.0,38.3676,38.434,38.3234,38.3898,484028.0
2017-09-18 11:00:00,52.05,52.21,52.01,52.19,381762.0,38.3898,38.5078,38.3603,38.493,381762.0
2017-09-18 12:00:00,52.2,52.36,52.19,52.25,429908.0,38.5004,38.6184,38.493,38.5373,429908.0
2017-09-18 13:00:00,52.25,52.4,52.24,52.39,330926.0,38.5373,38.6479,38.5299,38.6405,330926.0
2017-09-18 14:00:00,52.39,52.48,52.36,52.4,417094.0,38.6405,38.7069,38.6184,38.6479,417094.0
2017-09-18 15:00:00,52.41,52.47,52.33,52.4,859945.0,38.6553,38.6995,38.5963,38.6479,859945.0
2017-09-19 09:30:00,52.4,52.61,52.32,52.59,434295.0,38.6479,38.8028,38.5889,38.788,434295.0
2017-09-19 10:00:00,52.59,52.76,52.56,52.68,728459.0,38.788,38.9134,38.7659,38.8544,728459.0
2017-09-19 11:00:00,52.68,52.91,52.63,52.9,522790.0,38.8544,39.0241,38.8176,39.0167,522790.0
2017-09-19 12:00:00,52.89,53.23,52.86,53.19,524669.0,39.0093,39.2601,38.9872,39.2306,524669.0
2017-09-19 13:00:00,53.19,53.24,53.08,53.23,681410.0,39.2306,39.2675,39.1495,39.2601,681410.0
2017-09-19 14:00:00,53.23,53.26,53.11,53.14,459773.0,39.2601,39.2822,39.1716,39.1937,459773.0
2017-09-19 15:00:00,53.14,53.28,53.09,53.18,1097870.0,39.1937,39.297,39.1568,39.2232,1097870.0
2017-09-20 09:30:00,53.23,53.27,52.78,52.79,508082.0,39.2601,39.2896,38.9282,38.9356,508082.0
2017-09-20 10:00:00,52.8,53.18,52.76,53.18,464538.0,38.9429,39.2232,38.9134,39.2232,464538.0
2017-09-20 11:00:00,53.19,53.33,53.1,53.25,432054.0,39.2306,39.3338,39.1642,39.2748,432054.0
2017-09-20 12:00:00,53.25,53.29,53.16,53.23,267578.0,39.2748,39.3043,39.2085,39.2601,267578.0
2017-09-20 13:00:00,53.23,53.27,53.15,53.19,253478.0,39.2601,39.2896,39.2011,39.2306,253478.0
2017-09-20 14:00:00,53.18,53.71,53.18,53.6,1006928.0,39.2232,39.6141,39.2232,39.533,1006928.0
2017-09-20 15:00:00,53.6,53.63,53.37,53.51,1039225.0,39.533,39.5551,39.3633,39.4666,1039225.0
2017-09-21 09:30:00,53.6,53.74,53.4,53.55,802424.0,39.533,39.6362,39.3855,39.4961,802424.0
2017-09-21 10:00:00,53.55,53.7,53.45,53.6,739920.0,39.4961,39.6067,39.4223,39.533,739920.0
2017-09-21 11:00:00,53.59,53.78,53.56,53.73,498929.0,39.5256,39.6657,39.5035,39.6289,498929.0
2017-09-21 12:00:00,53.71,53.77,53.5,53.62,953485.0,39.6141,39.6584,39.4592,39.5477,953485.0
2017-09-21 13:00:00,53.62,53.7,53.57,53.69,254468.0,39.5477,39.6067,39.5109,39.5994,254468.0
2017-09-21 14:00:00,53.69,53.82,53.66,53.81,616267.0,39.5994,39.6952,39.5772,39.6879,616267.0
2017-09-21 15:00:00,53.8,53.84,53.73,53.75,1071018.0,39.6805,39.71,39.6289,39.6436,1071018.0
2017-09-22 09:30:00,53.48,53.59,53.05,53.26,698704.0,39.4445,39.5256,39.1273,39.2822,698704.0
2017-09-22 10:00:00,53.27,53.44,53.25,53.33,527604.0,39.2896,39.415,39.2748,39.3338,527604.0
2017-09-22 11:00:00,53.34,53.44,53.25,53.44,455768.0,39.3412,39.415,39.2748,39.415,455768.0
2017-09-22 12:00:00,53.43,53.47,53.36,53.44,410164.0,39.4076,39.4371,39.356,39.415,410164.0
2017-09-22 13:00:00,53.44,53.45,53.31,53.37,314632.0,39.415,39.4223,39.3191,39.3633,314632.0
2017-09-22 14:00:00,53.37,53.43,53.29,53.41,396121.0,39.3633,39.4076,39.3043,39.3928,396121.0
2017-09-22 15:00:00,53.41,53.71,53.39,53.67,1482832.0,39.3928,39.6141,39.3781,39.5846,1482832.0
2017-09-25 09:30:00,53.5,53.73,53.44,53.64,372058.0,39.4592,39.6289,39.415,39.5625,372058.0
2017-09-25 10:00:00,53.65,53.8,53.51,53.55,390874.0,39.5699,39.6805,39.4666,39.4961,390874.0
2017-09-25 11:00:00,53.55,53.55,53.28,53.33,491181.0,39.4961,39.4961,39.297,39.3338,491181.0
2017-09-25 12:00:00,53.33,53.52,53.26,53.5,416011.0,39.3338,39.474,39.2822,39.4592,416011.0
2017-09-25 13:00:00,53.51,53.54,53.42,53.45,362888.0,39.4666,39.4887,39.4002,39.4223,362888.0
2017-09-25 14:00:00,53.46,53.52,53.43,53.51,265373.0,39.4297,39.474,39.4076,39.4666,265373.0
2017-09-25 15:00:00,53.51,53.67,53.51,53.62,614970.0,39.4666,39.5846,39.4666,39.5477,614970.0
2017-09-26 09:30:00,53.61,53.66,53.41,53.55,345867.0,39.5404,39.5772,39.3928,39.4961,345867.0
2017-09-26 10:00:00,53.55,53.59,53.44,53.5,584062.0,39.4961,39.5256,39.415,39.4592,584062.0
2017-09-26 11:00:00,53.49,53.61,53.36,53.59,587333.0,39.4518,39.5404,39.356,39.5256,587333.0
2017-09-26 12:00:00,53.59,53.76,53.5,53.65,353005.0,39.5256,39.651,39.4592,39.5699,353005.0
2017-09-26 13:00:00,53.64,53.69,53.57,53.68,351864.0,39.5625,39.5994,39.5109,39.592,351864.0
2017-09-26 14:00:00,53.69,53.69,53.53,53.57,340348.0,39.5994,39.5994,39.4814,39.5109,340348.0
2017-09-26 15:00:00,53.57,53.68,53.55,53.6,868453.0,39.5109,39.592,39.4961,39.533,868453.0
2017-09-27 09:30:00,54.16,54.25,53.86,54.14,772628.0,39.946,40.0124,39.7247,39.9313,772628.0
2017-09-27 10:00:00,54.14,54.15,53.92,54.07,633369.0,39.9313,39.9386,39.769,39.8796,633369.0
2017-09-27 11:00:00,54.06,54.16,53.99,54.01,966555.0,39.8723,39.946,39.8206,39.8354,966555.0
2017-09-27 12:00:00,54.02,54.22,53.87,54.19,1066423.0,39.8428,39.9903,39.7321,39.9681,1066423.0
2017-09-27 13:00:00,54.19,54.34,54.07,54.32,806967.0,39.9681,40.0788,39.8796,40.064,806967.0
2017-09-27 14:00:00,54.32,54.35,54.13,54.16,740259.0,40.064,40.0861,39.9239,39.946,740259.0
2017-09-27 15:00:00,54.17,54.29,54.12,54.14,948519.0,39.9534,40.0419,39.9165,39.9313,948519.0
2017-09-28 09:30:00,53.7,53.88,53.42,53.45,698309.0,39.8289,39.9624,39.6212,39.6435,698309.0
2017-09-28 10:00:00,53.45,53.54,53.15,53.18,1023450.0,39.6435,39.7102,39.421,39.4432,1023450.0
2017-09-28 11:00:00,53.19,53.33,53.12,53.26,939006.0,39.4506,39.5545,39.3987,39.5026,939006.0
2017-09-28 12:00:00,53.26,53.36,53.1,53.21,863784.0,39.5026,39.5767,39.3839,39.4655,863784.0
2017-09-28 13:00:00,53.21,53.4,53.2,53.36,910721.0,39.4655,39.6064,39.4581,39.5767,910721.0
2017-09-28 14:00:00,53.36,53.37,53.18,53.23,1090731.0,39.5767,39.5842,39.4432,39.4803,1090731.0
2017-09-28 15:00:00,53.25,53.55,53.24,53.48,1240311.0,39.4951,39.7177,39.4877,39.6657,1240311.0
2017-09-29 09:30:00,53.48,53.99,53.26,53.98,601936.0,39.6657,40.044,39.5026,40.0366,601936.0
2017-09-29 10:00:00,53.99,54.05,53.67,53.7,1138104.0,40.044,40.0885,39.8067,39.8289,1138104.0
2017-09-29 11:00:00,53.7,53.77,53.62,53.7,822017.0,39.8289,39.8808,39.7696,39.8289,822017.0
2017-09-29 12:00:00,53.7,53.7,53.48,53.48,642360.0,39.8289,39.8289,39.6657,39.6657,642360.0
2017-09-29 13:00:00,53.48,53.49,53.4,53.44,592179.0,39.6657,39.6732,39.6064,39.6361,592179.0
2017-09-29 14:00:00,53.44,53.5,53.35,53.41,805806.0,39.6361,39.6806,39.5693,39.6138,805806.0
2017-09-29 15:00:00,53.41,53.62,53.4,53.57,1152968.0,39.6138,39.7696,39.6064,39.7325,1152968.0
2017-10-02 09:30:00,53.29,53.51,53.11,53.45,699558.0,39.5248,39.688,39.3913,39.6435,699558.0
2017-10-02 10:00:00,53.45,53.55,52.94,53.01,1136643.0,39.6435,39.7177,39.2652,39.3171,1136643.0
2017-10-02 11:00:00,53.01,53.23,52.92,53.21,940487.0,39.3171,39.4803,39.2504,39.4655,940487.0
2017-10-02 12:00:00,53.2,53.24,53.09,53.09,719996.0,39.4581,39.4877,39.3765,39.3765,719996.0
2017-10-02 13:00:00,53.09,53.19,53.08,53.14,654280.0,39.3765,39.4506,39.3691,39.4136,654280.0
2017-10-02 14:00:00,53.14,53.34,53.12,53.27,764186.0,39.4136,39.5619,39.3987,39.51,764186.0
2017-10-02 15:00:00,53.27,53.46,53.23,53.46,1051080.0,39.51,39.6509,39.4803,39.6509,1051080.0
2017-10-03 09:30:00,53.38,53.64,53.36,53.47,475386.0,39.5916,39.7844,39.5767,39.6583,475386.0
2017-10-03 10:00:00,53.48,53.52,53.19,53.33,894033.0,39.6657,39.6954,39.4506,39.5545,894033.0
2017-10-03 11:00:00,53.32,53.37,53.14,53.22,739027.0,39.5471,39.5842,39.4136,39.4729,739027.0
2017-10-03 12:00:00,53.22,53.22,52.92,52.94,663942.0,39.4729,39.4729,39.2504,39.2652,663942.0
2017-10-03 13:00:00,52.94,53.05,52.92,52.95,675970.0,39.2652,39.3468,39.2504,39.2726,675970.0
2017-10-03 14:00:00,52.95,53.24,52.92,53.15,953818.0,39.2726,39.4877,39.2504,39.421,953818.0
2017-10-03 15:00:00,53.15,53.48,53.14,53.48,969701.0,39.421,39.6657,39.4136,39.6657,969701.0
2017-10-04 09:30:00,53.23,53.41,53.1,53.18,374635.0,39.4803,39.6138,39.3839,39.4432,374635.0
2017-10-04 10:00:00,53.18,53.41,53.16,53.35,817082.0,39.4432,39.6138,39.4284,39.5693,817082.0
2017-10-04 11:00:00,53.35,53.41,53.23,53.36,402310.0,39.5693,39.6138,39.4803,39.5767,402310.0
2017-10-04 12:00:00,53.37,53.41,53.32,53.34,864627.0,39.5842,39.6138,39.5471,39.5619,864627.0
2017-10-04 13:00:00,53.34,53.39,53.23,53.28,320585.0,39.5619,39.599,39.4803,39.5174,320585.0
2017-10-04 14:00:00,53.28,53.31,53.2,53.2,364229.0,39.5174,39.5397,39.4581,39.4581,364229.0
2017-10-04 15:00:00,53.2,53.3,53.09,53.16,898881.0,39.4581,39.5322,39.3765,39.4284,898881.0
2017-10-05 09:30:00,53.21,53.52,52.95,53.5,337555.0,39.4655,39.6954,39.2726,39.6806,337555.0
2017-10-05 10:00:00,53.5,53.63,53.47,53.56,551282.0,39.6806,39.777,39.6583,39.7251,551282.0
2017-10-05 11:00:00,53.57,53.8,53.56,53.79,371877.0,39.7325,39.9031,39.7251,39.8957,371877.0
2017-10-05 12:00:00,53.79,53.98,53.76,53.93,401692.0,39.8957,40.0366,39.8734,39.9995,401692.0
2017-10-05 13:00:00,53.93,54.0,53.88,53.89,286762.0,39.9995,40.0514,39.9624,39.9698,286762.0
2017-10-05 14:00:00,53.89,53.91,53.79,53.84,268623.0,39.9698,39.9847,39.8957,39.9327,268623.0
2017-10-05 15:00:00,53.85,53.86,53.71,53.78,866219.0,39.9402,39.9476,39.8363,39.8882,866219.0
2017-10-06 09:30:00,54.01,54.24,53.92,53.94,356066.0,40.0588,40.2294,39.9921,40.0069,356066.0
2017-10-06 10:00:00,53.94,54.06,53.77,53.87,460973.0,40.0069,40.0959,39.8808,39.955,460973.0
2017-10-06 11:00:00,53.87,53.87,53.67,53.7,428129.0,39.955,39.955,39.8067,39.8289,428129.0
2017-10-06 12:00:00,53.7,53.91,53.69,53.89,229249.0,39.8289,39.9847,39.8215,39.9698,229249.0
2017-10-06 13:00:00,53.88,54.0,53.82,53.99,281364.0,39.9624,40.0514,39.9179,40.044,281364.0
2017-10-06 14:00:00,53.99,54.2,53.98,54.18,524640.0,40.044,40.1998,40.0366,40.1849,524640.0
2017-10-06 15:00:00,54.17,54.21,54.11,54.17,1247912.0,40.1775,40.2072,40.133,40.1775,1247912.0
2017-10-09 09:30:00,54.25,54.25,53.97,54.04,224668.0,40.2368,40.2368,40.0292,40.0811,224668.0
2017-10-09 10:00:00,54.04,54.12,53.79,53.84,327973.0,40.0811,40.1404,39.8957,39.9327,327973.0
2017-10-09 11:00:00,53.84,53.89,53.81,53.85,182204.0,39.9327,39.9698,39.9105,39.9402,182204.0
2017-10-09 12:00:00,53.85,53.89,53.8,53.86,179558.0,39.9402,39.9698,39.9031,39.9476,179558.0
2017-10-09 13:00:00,53.86,53.96,53.84,53.89,159232.0,39.9476,40.0218,39.9327,39.9698,159232.0
2017-10-09 14:00:00,53.89,53.91,53.81,53.83,275453.0,39.9698,39.9847,39.9105,39.9253,275453.0
2017-10-09 15:00:00,53.82,53.86,53.74,53.84,649021.0,39.9179,39.9476,39.8586,39.9327,649021.0
2017-10-10 09:30:00,53.86,54.14,53.85,54.01,306564.0,39.9476,40.1553,39.9402,40.0588,306564.0
2017-10-10 10:00:00,54.01,54.03,53.82,53.88,436332.0,40.0588,40.0737,39.9179,39.9624,436332.0
2017-10-10 11:00:00,53.87,54.07,53.85,54.06,282702.0,39.955,40.1033,39.9402,40.0959,282702.0
2017-10-10 12:00:00,54.06,54.15,54.04,54.09,197370.0,40.0959,40.1627,40.0811,40.1182,197370.0
2017-10-10 13:00:00,54.09,54.27,54.08,54.22,327353.0,40.1182,40.2517,40.1108,40.2146,327353.0
2017-10-10 14:00:00,54.22,54.27,54.15,54.16,352985.0,40.2146,40.2517,40.1627,40.1701,352985.0
2017-10-10 15:00:00,54.16,54.23,54.09,54.23,715971.0,40.1701,40.222,40.1182,40.222,715971.0
2017-10-11 09:30:00,54.11,54.16,53.76,53.87,270264.0,40.133,40.1701,39.8734,39.955,270264.0
2017-10-11 10:00:00,53.87,54.09,53.82,54.07,179620.0,39.955,40.1182,39.9179,40.1033,179620.0
2017-10-11 11:00:00,54.06,54.19,54.03,54.14,325041.0,40.0959,40.1923,40.0737,40.1553,325041.0
2017-10-11 12:00:00,54.14,54.35,54.14,54.32,543960.0,40.1553,40.311,40.1553,40.2888,543960.0
2017-10-11 13:00:00,54.31,54.34,54.11,54.13,383155.0,40.2813,40.3036,40.133,40.1478,383155.0
2017-10-11 14:00:00,54.12,54.21,54.05,54.19,508457.0,40.1404,40.2072,40.0885,40.1923,508457.0
2017-10-11 15:00:00,54.2,54.27,54.15,54.26,741418.0,40.1998,40.2517,40.1627,40.2443,741418.0
2017-10-12 09:30:00,54.12,54.34,54.01,54.12,391104.0,40.1404,40.3036,40.0588,40.1404,391104.0
2017-10-12 10:00:00,54.11,54.3,54.08,54.11,416375.0,40.133,40.2739,40.1108,40.133,416375.0
2017-10-12 11:00:00,54.1,54.18,54.05,54.14,354177.0,40.1256,40.1849,40.0885,40.1553,354177.0
2017-10-12 12:00:00,54.15,54.16,54.01,54.08,293251.0,40.1627,40.1701,40.0588,40.1108,293251.0
2017-10-12 13:00:00,54.07,54.1,53.99,54.0,342383.0,40.1033,40.1256,40.044,40.0514,342383.0
2017-10-12 14:00:00,54.0,54.13,53.94,54.0,539583.0,40.0514,40.1478,40.0069,40.0514,539583.0
2017-10-12 15:00:00,53.99,54.04,53.89,53.98,1078920.0,40.044,40.0811,39.9698,40.0366,1078920.0
2017-10-13 09:30:00,53.8,53.92,53.56,53.87,802152.0,39.9031,39.9921,39.7251,39.955,802152.0
2017-10-13 10:00:00,53.86,54.4,53.84,54.32,1331389.0,39.9476,40.3481,39.9327,40.2888,1331389.0
2017-10-13 11:00:00,54.32,54.44,54.24,54.28,634876.0,40.2888,40.3778,40.2294,40.2591,634876.0
2017-10-13 12:00:00,54.27,54.38,54.23,54.26,275981.0,40.2517,40.3333,40.222,40.2443,275981.0
2017-10-13 13:00:00,54.26,54.31,54.1,54.11,232571.0,40.2443,40.2813,40.1256,40.133,232571.0
2017-10-13 14:00:00,54.11,54.16,54.0,54.11,344594.0,40.133,40.1701,40.0514,40.133,344594.0
2017-10-13 15:00:00,54.11,54.15,54.04,54.15,1126578.0,40.133,40.1627,40.0811,40.1627,1126578.0
2017-10-16 09:30:00,54.12,54.42,54.0,54.22,524840.0,40.1404,40.3629,40.0514,40.2146,524840.0
2017-10-16 10:00:00,54.22,54.29,54.0,54.02,331020.0,40.2146,40.2665,40.0514,40.0663,331020.0
2017-10-16 11:00:00,54.02,54.1,53.99,54.03,309169.0,40.0663,40.1256,40.044,40.0737,309169.0
2017-10-16 12:00:00,54.03,54.1,54.01,54.06,239761.0,40.0737,40.1256,40.0588,40.0959,239761.0
2017-10-16 13:00:00,54.06,54.16,54.04,54.1,201754.0,40.0959,40.1701,40.0811,40.1256,201754.0
2017-10-16 14:00:00,54.1,54.25,54.1,54.23,494233.0,40.1256,40.2368,40.1256,40.222,494233.0
2017-10-16 15:00:00,54.24,54.29,54.21,54.27,774793.0,40.2294,40.2665,40.2072,40.2517,774793.0
2017-10-17 09:30:00,54.35,54.4,53.92,54.01,386153.0,40.311,40.3481,39.9921,40.0588,386153.0
2017-10-17 10:00:00,54.01,54.11,53.86,53.96,644613.0,40.0588,40.133,39.9476,40.0218,644613.0
2017-10-17 11:00:00,53.96,54.09,53.91,54.03,446814.0,40.0218,40.1182,39.9847,40.0737,446814.0
2017-10-17 12:00:00,54.03,54.04,53.93,53.96,271490.0,40.0737,40.0811,39.9995,40.0218,271490.0
2017-10-17 13:00:00,53.96,53.97,53.84,53.85,370560.0,40.0218,40.0292,39.9327,39.9402,370560.0
2017-10-17 14:00:00,53.85,53.88,53.79,53.82,527095.0,39.9402,39.9624,39.8957,39.9179,527095.0
2017-10-17 15:00:00,53.83,53.9,53.75,53.84,1515715.0,39.9253,39.9773,39.866,39.9327,1515715.0
2017-10-18 09:30:00,53.91,53.91,52.33,53.05,1812282.0,39.9847,39.9847,38.8128,39.3468,1812282.0
2017-10-18 10:00:00,53.05,53.07,52.74,52.95,975638.0,39.3468,39.3616,39.1169,39.2726,975638.0
2017-10-18 11:00:00,52.95,53.38,52.92,53.33,1220321.0,39.2726,39.5916,39.2504,39.5545,1220321.0
2017-10-18 12:00:00,53.33,53.43,53.25,53.31,799199.0,39.5545,39.6287,39.4951,39.5397,799199.0
2017-10-18 13:00:00,53.31,53.53,53.31,53.43,533087.0,39.5397,39.7028,39.5397,39.6287,533087.0
2017-10-18 14:00:00,53.42,53.53,53.29,53.32,902337.0,39.6212,39.7028,39.5248,39.5471,902337.0
2017-10-18 15:00:00,53.32,53.43,53.24,53.29,2314470.0,39.5471,39.6287,39.4877,39.5248,2314470.0
2017-10-19 09:30:00,52.97,53.66,52.97,53.58,912139.0,39.2875,39.7992,39.2875,39.7399,912139.0
2017-10-19 10:00:00,53.59,53.69,53.44,53.59,958708.0,39.7473,39.8215,39.6361,39.7473,958708.0
2017-10-19 11:00:00,53.58,53.6,53.49,53.55,449298.0,39.7399,39.7547,39.6732,39.7177,449298.0
2017-10-19 12:00:00,53.55,53.73,53.53,53.67,547663.0,39.7177,39.8512,39.7028,39.8067,547663.0
2017-10-19 13:00:00,53.66,53.91,53.66,53.8,554933.0,39.7992,39.9847,39.7992,39.9031,554933.0
2017-10-19 14:00:00,53.8,53.86,53.63,53.68,737717.0,39.9031,39.9476,39.777,39.8141,737717.0
2017-10-19 15:00:00,53.68,53.69,53.52,53.6,1147423.0,39.8141,39.8215,39.6954,39.7547,1147423.0
2017-10-20 09:30:00,54.15,54.22,53.82,54.14,836232.0,40.1627,40.2146,39.9179,40.1553,836232.0
2017-10-20 10:00:00,54.13,54.23,54.04,54.07,732477.0,40.1478,40.222,40.0811,40.1033,732477.0
2017-10-20 11:00:00,54.07,54.09,53.98,54.07,607550.0,40.1033,40.1182,40.0366,40.1033,607550.0
2017-10-20 12:00:00,54.07,54.21,54.06,54.11,450164.0,40.1033,40.2072,40.0959,40.133,450164.0
2017-10-20 13:00:00,54.11,54.2,54.07,54.09,532584.0,40.133,40.1998,40.1033,40.1182,532584.0
2017-10-20 14:00:00,54.1,54.17,54.02,54.05,556045.0,40.1256,40.1775,40.0663,40.0885,556045.0
2017-10-20 15:00:00,54.05,54.09,53.98,54.08,1280439.0,40.0885,40.1182,40.0366,40.1108,1280439.0
2017-10-23 09:30:00,54.09,54.13,53.91,53.99,577582.0,40.1182,40.1478,39.9847,40.044,577582.0
2017-10-23 10:00:00,54.0,54.16,53.95,54.14,449528.0,40.0514,40.1701,40.0143,40.1553,449528.0
2017-10-23 11:00:00,54.16,54.23,54.09,54.17,375682.0,40.1701,40.222,40.1182,40.1775,375682.0
2017-10-23 12:00:00,54.17,54.19,54.08,54.11,286131.0,40.1775,40.1923,40.1108,40.133,286131.0
2017-10-23 13:00:00,54.11,54.17,54.08,54.13,284588.0,40.133,40.1775,40.1108,40.1478,284588.0
2017-10-23 14:00:00,54.13,54.21,54.1,54.21,412811.0,40.1478,40.2072,40.1256,40.2072,412811.0
2017-10-23 15:00:00,54.21,54.24,54.13,54.15,1094166.0,40.2072,40.2294,40.1478,40.1627,1094166.0
2017-10-24 09:30:00,54.43,54.62,54.36,54.37,844944.0,40.3703,40.5113,40.3184,40.3258,844944.0
2017-10-24 10:00:00,54.37,54.45,54.01,54.1,1203719.0,40.3258,40.3852,40.0588,40.1256,1203719.0
2017-10-24 11:00:00,54.09,54.33,54.06,54.32,737751.0,40.1182,40.2962,40.0959,40.2888,737751.0
2017-10-24 12:00:00,54.32,54.34,54.28,54.29,450089.0,40.2888,40.3036,40.2591,40.2665,450089.0
2017-10-24 13:00:00,54.29,54.3,54.18,54.24,523460.0,40.2665,40.2739,40.1849,40.2294,523460.0
2017-10-24 14:00:00,54.24,54.33,54.17,54.19,687416.0,40.2294,40.2962,40.1775,40.1923,687416.0
2017-10-24 15:00:00,54.2,54.25,54.12,54.2,1295569.0,40.1998,40.2368,40.1404,40.1998,1295569.0
2017-10-25 09:30:00,54.44,54.54,54.18,54.22,630408.0,40.3778,40.4519,40.1849,40.2146,630408.0
2017-10-25 10:00:00,54.22,54.32,53.94,54.0,745483.0,40.2146,40.2888,40.0069,40.0514,745483.0
2017-10-25 11:00:00,53.99,54.11,53.78,53.93,645205.0,40.044,40.133,39.8882,39.9995,645205.0
2017-10-25 12:00:00,53.92,53.98,53.73,53.96,358912.0,39.9921,40.0366,39.8512,40.0218,358912.0
2017-10-25 13:00:00,53.96,54.12,53.91,54.09,466998.0,40.0218,40.1404,39.9847,40.1182,466998.0
2017-10-25 14:00:00,54.09,54.28,54.07,54.15,512433.0,40.1182,40.2591,40.1033,40.1627,512433.0
2017-10-25 15:00:00,54.15,54.3,54.09,54.14,838851.0,40.1627,40.2739,40.1182,40.1553,838851.0
2017-10-26 09:30:00,54.47,54.65,54.3,54.43,654166.0,40.4,40.5335,40.2739,40.3703,654166.0
2017-10-26 10:00:00,54.43,54.47,54.22,54.46,649649.0,40.3703,40.4,40.2146,40.3926,649649.0
2017-10-26 11:00:00,54.46,54.55,54.33,54.35,623635.0,40.3926,40.4594,40.2962,40.311,623635.0
2017-10-26 12:00:00,54.35,54.43,54.28,54.33,379662.0,40.311,40.3703,40.2591,40.2962,379662.0
2017-10-26 13:00:00,54.32,54.46,54.3,54.39,350419.0,40.2888,40.3926,40.2739,40.3407,350419.0
2017-10-26 14:00:00,54.39,54.47,54.34,54.47,588879.0,40.3407,40.4,40.3036,40.4,588879.0
2017-10-26 15:00:00,54.47,54.48,54.27,54.3,1070417.0,40.4,40.4074,40.2517,40.2739,1070417.0
2017-10-27 09:30:00,54.21,54.33,54.03,54.16,494749.0,40.2072,40.2962,40.0737,40.1701,494749.0
2017-10-27 10:00:00,54.17,54.38,53.95,54.37,695646.0,40.1775,40.3333,40.0143,40.3258,695646.0
2017-10-27 11:00:00,54.37,54.4,54.21,54.27,624417.0,40.3258,40.3481,40.2072,40.2517,624417.0
2017-10-27 12:00:00,54.27,54.43,54.26,54.43,353356.0,40.2517,40.3703,40.2443,40.3703,353356.0
2017-10-27 13:00:00,54.43,54.46,54.35,54.4,329187.0,40.3703,40.3926,40.311,40.3481,329187.0
2017-10-27 14:00:00,54.4,54.46,54.31,54.36,351763.0,40.3481,40.3926,40.2813,40.3184,351763.0
2017-10-27 15:00:00,54.36,54.44,54.28,54.44,1100856.0,40.3184,40.3778,40.2591,40.3778,1100856.0
2017-10-30 09:30:00,54.22,54.33,54.04,54.14,436233.0,40.2146,40.2962,40.0811,40.1553,436233.0
2017-10-30 10:00:00,54.13,54.34,54.11,54.27,453720.0,40.1478,40.3036,40.133,40.2517,453720.0
2017-10-30 11:00:00,54.26,54.45,54.15,54.25,521728.0,40.2443,40.3852,40.1627,40.2368,521728.0
2017-10-30 12:00:00,54.25,54.29,54.11,54.27,480049.0,40.2368,40.2665,40.133,40.2517,480049.0
2017-10-30 13:00:00,54.27,54.41,54.23,54.25,409016.0,40.2517,40.3555,40.222,40.2368,409016.0
2017-10-30 14:00:00,54.25,54.35,54.19,54.31,357017.0,40.2368,40.311,40.1923,40.2813,357017.0
2017-10-30 15:00:00,54.31,54.35,54.26,54.26,722058.0,40.2813,40.311,40.2443,40.2443,722058.0
2017-10-31 09:30:00,54.12,54.42,54.01,54.38,410425.0,40.1404,40.3629,40.0588,40.3333,410425.0
2017-10-31 10:00:00,54.4,54.79,54.39,54.78,691222.0,40.3481,40.6374,40.3407,40.6299,691222.0
2017-10-31 11:00:00,54.79,54.82,54.48,54.54,743854.0,40.6374,40.6596,40.4074,40.4519,743854.0
2017-10-31 12:00:00,54.55,54.6,54.49,54.53,469214.0,40.4594,40.4964,40.4148,40.4445,469214.0
2017-10-31 13:00:00,54.53,54.76,54.48,54.72,532872.0,40.4445,40.6151,40.4074,40.5854,532872.0
2017-10-31 14:00:00,54.71,54.71,54.53,54.57,520652.0,40.578,40.578,40.4445,40.4742,520652.0
2017-10-31 15:00:00,54.58,54.6,54.36,54.37,1140786.0,40.4816,40.4964,40.3184,40.3258,1140786.0
2017-11-01 09:30:00,54.58,54.74,54.46,54.67,569315.0,40.4816,40.6003,40.3926,40.5484,569315.0
2017-11-01 10:00:00,54.67,54.68,54.42,54.48,570456.0,40.5484,40.5558,40.3629,40.4074,570456.0
2017-11-01 11:00:00,54.48,54.51,54.36,54.48,399952.0,40.4074,40.4297,40.3184,40.4074,399952.0
2017-11-01 12:00:00,54.48,54.49,54.3,54.33,488555.0,40.4074,40.4148,40.2739,40.2962,488555.0
2017-11-01 13:00:00,54.33,54.49,54.26,54.48,312754.0,40.2962,40.4148,40.2443,40.4074,312754.0
2017-11-01 14:00:00,54.48,54.71,54.35,54.64,558089.0,40.4074,40.578,40.311,40.5261,558089.0
2017-11-01 15:00:00,54.64,54.66,54.45,54.47,870061.0,40.5261,40.5409,40.3852,40.4,870061.0
2017-11-02 09:30:00,54.37,54.64,54.3,54.53,403782.0,40.3258,40.5261,40.2739,40.4445,403782.0
2017-11-02 10:00:00,54.52,54.56,54.06,54.55,682654.0,40.4371,40.4668,40.0959,40.4594,682654.0
2017-11-02 11:00:00,54.55,54.69,54.44,54.52,471223.0,40.4594,40.5632,40.3778,40.4371,471223.0
2017-11-02 12:00:00,54.52,54.87,54.51,54.84,326746.0,40.4371,40.6967,40.4297,40.6744,326746.0
2017-11-02 13:00:00,54.84,54.84,54.58,54.66,344190.0,40.6744,40.6744,40.4816,40.5409,344190.0
2017-11-02 14:00:00,54.67,54.87,54.64,54.77,500504.0,40.5484,40.6967,40.5261,40.6225,500504.0
2017-11-02 15:00:00,54.77,55.08,54.7,54.88,1151867.0,40.6225,40.8524,40.5706,40.7041,1151867.0
2017-11-03 09:30:00,54.6,54.76,54.44,54.46,462597.0,40.4964,40.6151,40.3778,40.3926,462597.0
2017-11-03 10:00:00,54.45,54.58,54.34,54.53,548438.0,40.3852,40.4816,40.3036,40.4445,548438.0
2017-11-03 11:00:00,54.53,54.74,54.52,54.61,351003.0,40.4445,40.6003,40.4371,40.5039,351003.0
2017-11-03 12:00:00,54.6,54.78,54.58,54.71,268225.0,40.4964,40.6299,40.4816,40.578,268225.0
2017-11-03 13:00:00,54.71,54.75,54.62,54.65,357440.0,40.578,40.6077,40.5113,40.5335,357440.0
2017-11-03 14:00:00,54.64,54.75,54.56,54.75,541575.0,40.5261,40.6077,40.4668,40.6077,541575.0
2017-11-03 15:00:00,54.74,54.79,54.59,54.66,1175800.0,40.6003,40.6374,40.489,40.5409,1175800.0
2017-11-06 09:30:00,54.54,54.58,54.31,54.57,430778.0,40.4519,40.4816,40.2813,40.4742,430778.0
2017-11-06 10:00:00,54.57,54.59,54.41,54.53,638515.0,40.4742,40.489,40.3555,40.4445,638515.0
2017-11-06 11:00:00,54.52,54.65,54.49,54.59,451853.0,40.4371,40.5335,40.4148,40.489,451853.0
2017-11-06 12:00:00,54.59,54.75,54.55,54.73,382346.0,40.489,40.6077,40.4594,40.5929,382346.0
2017-11-06 13:00:00,54.74,54.81,54.67,54.71,387761.0,40.6003,40.6522,40.5484,40.578,387761.0
2017-11-06 14:00:00,54.72,54.91,54.68,54.87,488788.0,40.5854,40.7264,40.5558,40.6967,488788.0
2017-11-06 15:00:00,54.87,54.96,54.85,54.86,804262.0,40.6967,40.7634,40.6819,40.6893,804262.0
2017-11-07 09:30:00,54.8,54.94,54.66,54.74,563945.0,40.6448,40.7486,40.5409,40.6003,563945.0
2017-11-07 10:00:00,54.75,54.76,54.33,54.4,593447.0,40.6077,40.6151,40.2962,40.3481,593447.0
2017-11-07 11:00:00,54.41,54.41,54.04,54.06,644869.0,40.3555,40.3555,40.0811,40.0959,644869.0
2017-11-07 12:00:00,54.06,54.11,53.73,53.75,517139.0,40.0959,40.133,39.8512,39.866,517139.0
2017-11-07 13:00:00,53.75,53.88,53.64,53.64,525475.0,39.866,39.9624,39.7844,39.7844,525475.0
2017-11-07 14:00:00,53.64,53.81,53.44,53.44,747977.0,39.7844,39.9105,39.6361,39.6361,747977.0
2017-11-07 15:00:00,53.45,53.55,53.37,53.47,2259649.0,39.6435,39.7177,39.5842,39.6583,2259649.0
2017-11-08 09:30:00,53.34,53.44,53.02,53.1,366050.0,39.5619,39.6361,39.3246,39.3839,366050.0
2017-11-08 10:00:00,53.11,53.15,52.81,52.9,521335.0,39.3913,39.421,39.1688,39.2356,521335.0
2017-11-08 11:00:00,52.89,52.96,52.63,52.89,513696.0,39.2281,39.2801,39.0353,39.2281,513696.0
2017-11-08 12:00:00,52.89,52.97,52.73,52.94,647040.0,39.2281,39.2875,39.1095,39.2652,647040.0
2017-11-08 13:00:00,52.95,53.03,52.84,52.85,361209.0,39.2726,39.332,39.1911,39.1985,361209.0
2017-11-08 14:00:00,52.86,52.87,52.7,52.71,477165.0,39.2059,39.2133,39.0872,39.0946,477165.0
2017-11-08 15:00:00,52.71,52.82,52.64,52.69,1406365.0,39.0946,39.1762,39.0427,39.0798,1406365.0
2017-11-09 09:30:00,52.41,52.46,52.07,52.22,640148.0,38.8721,38.9092,38.62,38.7312,640148.0
2017-11-09 10:00:00,52.22,52.56,52.14,52.54,528396.0,38.7312,38.9834,38.6719,38.9685,528396.0
2017-11-09 11:00:00,52.54,52.56,51.95,52.14,594762.0,38.9685,38.9834,38.5309,38.6719,594762.0
2017-11-09 12:00:00,52.14,52.18,51.78,52.04,592224.0,38.6719,38.7015,38.4049,38.5977,592224.0
2017-11-09 13:00:00,52.03,52.05,51.9,51.98,565127.0,38.5903,38.6051,38.4939,38.5532,565127.0
2017-11-09 14:00:00,51.98,52.09,51.87,51.88,640548.0,38.5532,38.6348,38.4716,38.479,640548.0
2017-11-09 15:00:00,51.87,52.15,51.87,52.11,1345027.0,38.4716,38.6793,38.4716,38.6496,1345027.0
2017-11-10 09:30:00,52.22,52.36,52.11,52.12,606323.0,38.7312,38.835,38.6496,38.657,606323.0
2017-11-10 10:00:00,52.11,52.15,51.9,52.13,760496.0,38.6496,38.6793,38.4939,38.6645,760496.0
2017-11-10 11:00:00,52.12,52.19,51.98,52.1,527371.0,38.657,38.709,38.5532,38.6422,527371.0
2017-11-10 12:00:00,52.1,52.15,52.02,52.02,303495.0,38.6422,38.6793,38.5829,38.5829,303495.0
2017-11-10 13:00:00,52.03,52.04,51.84,51.88,349763.0,38.5903,38.5977,38.4494,38.479,349763.0
2017-11-10 14:00:00,51.88,51.91,51.75,51.78,544292.0,38.479,38.5013,38.3826,38.4049,544292.0
2017-11-10 15:00:00,51.79,51.8,51.58,51.62,1526511.0,38.4123,38.4197,38.2565,38.2862,1526511.0
2017-11-13 09:30:00,51.44,51.69,51.14,51.6,411739.0,38.1527,38.3381,37.9302,38.2714,411739.0
2017-11-13 10:00:00,51.6,51.75,51.53,51.53,545189.0,38.2714,38.3826,38.2194,38.2194,545189.0
2017-11-13 11:00:00,51.54,51.64,51.49,51.59,382886.0,38.2269,38.301,38.1898,38.2639,382886.0
2017-11-13 12:00:00,51.59,51.68,51.48,51.63,527366.0,38.2639,38.3307,38.1824,38.2936,527366.0
2017-11-13 13:00:00,51.63,51.81,51.6,51.79,728823.0,38.2936,38.4271,38.2714,38.4123,728823.0
2017-11-13 14:00:00,51.78,51.8,51.68,51.8,511441.0,38.4049,38.4197,38.3307,38.4197,511441.0
2017-11-13 15:00:00,51.79,51.8,51.66,51.68,1438965.0,38.4123,38.4197,38.3159,38.3307,1438965.0
2017-11-14 09:30:00,51.38,51.78,51.33,51.59,547018.0,38.1082,38.4049,38.0711,38.2639,547018.0
2017-11-14 10:00:00,51.59,51.79,51.42,51.74,594706.0,38.2639,38.4123,38.1379,38.3752,594706.0
2017-11-14 11:00:00,51.74,51.77,51.55,51.67,407391.0,38.3752,38.3974,38.2343,38.3233,407391.0
2017-11-14 12:00:00,51.68,51.77,51.57,51.59,283474.0,38.3307,38.3974,38.2491,38.2639,283474.0
2017-11-14 13:00:00,51.59,51.69,51.52,51.62,395557.0,38.2639,38.3381,38.212,38.2862,395557.0
2017-11-14 14:00:00,51.62,51.74,51.61,51.7,437259.0,38.2862,38.3752,38.2788,38.3455,437259.0
2017-11-14 15:00:00,51.7,51.84,51.69,51.81,1544398.0,38.3455,38.4494,38.3381,38.4271,1544398.0
2017-11-15 09:30:00,51.41,51.62,51.35,51.47,369772.0,38.1304,38.2862,38.0859,38.1749,369772.0
2017-11-15 10:00:00,51.46,51.9,51.44,51.89,536963.0,38.1675,38.4939,38.1527,38.4864,536963.0
2017-11-15 11:00:00,51.89,52.16,51.86,52.08,474934.0,38.4864,38.6867,38.4642,38.6274,474934.0
2017-11-15 12:00:00,52.09,52.1,51.94,52.01,286561.0,38.6348,38.6422,38.5235,38.5755,286561.0
2017-11-15 13:00:00,52.0,52.05,51.8,51.83,355098.0,38.568,38.6051,38.4197,38.4419,355098.0
2017-11-15 14:00:00,51.83,52.01,51.82,51.92,411075.0,38.4419,38.5755,38.4345,38.5087,411075.0
2017-11-15 15:00:00,51.93,52.18,51.88,52.02,1487887.0,38.5161,38.7015,38.479,38.5829,1487887.0
2017-11-16 09:30:00,52.18,52.25,52.0,52.08,380640.0,38.7015,38.7535,38.568,38.6274,380640.0
2017-11-16 10:00:00,52.08,52.1,51.78,52.0,550698.0,38.6274,38.6422,38.4049,38.568,550698.0
2017-11-16 11:00:00,52.01,52.05,51.78,51.87,331322.0,38.5755,38.6051,38.4049,38.4716,331322.0
2017-11-16 12:00:00,51.88,52.09,51.87,52.05,190522.0,38.479,38.6348,38.4716,38.6051,190522.0
2017-11-16 13:00:00,52.05,52.13,51.93,51.97,223439.0,38.6051,38.6645,38.5161,38.5458,223439.0
2017-11-16 14:00:00,51.96,52.04,51.91,51.91,356586.0,38.5384,38.5977,38.5013,38.5013,356586.0
2017-11-16 15:00:00,51.91,51.92,51.79,51.81,967681.0,38.5013,38.5087,38.4123,38.4271,967681.0
2017-11-17 09:30:00,51.58,51.75,51.52,51.71,450617.0,38.2565,38.3826,38.212,38.3529,450617.0
2017-11-17 10:00:00,51.71,51.86,51.59,51.78,295621.0,38.3529,38.4642,38.2639,38.4049,295621.0
2017-11-17 11:00:00,51.79,51.93,51.74,51.9,232794.0,38.4123,38.5161,38.3752,38.4939,232794.0
2017-11-17 12:00:00,51.89,51.94,51.8,51.89,201577.0,38.4864,38.5235,38.4197,38.4864,201577.0
2017-11-17 13:00:00,51.89,52.02,51.86,51.98,314606.0,38.4864,38.5829,38.4642,38.5532,314606.0
2017-11-17 14:00:00,51.98,52.04,51.94,51.98,190046.0,38.5532,38.5977,38.5235,38.5532,190046.0
2017-11-17 15:00:00,51.98,51.98,51.82,51.87,667905.0,38.5532,38.5532,38.4345,38.4716,667905.0
2017-11-20 09:30:00,52.03,52.03,51.73,51.82,277318.0,38.5903,38.5903,38.3678,38.4345,277318.0
2017-11-20 10:00:00,51.81,52.01,51.79,51.84,409037.0,38.4271,38.5755,38.4123,38.4494,409037.0
2017-11-20 11:00:00,51.84,51.88,51.78,51.83,280772.0,38.4494,38.479,38.4049,38.4419,280772.0
2017-11-20 12:00:00,51.82,51.9,51.78,51.88,197698.0,38.4345,38.4939,38.4049,38.479,197698.0
2017-11-20 13:00:00,51.87,51.94,51.83,51.93,239538.0,38.4716,38.5235,38.4419,38.5161,239538.0
2017-11-20 14:00:00,51.92,51.94,51.8,51.91,304234.0,38.5087,38.5235,38.4197,38.5013,304234.0
2017-11-20 15:00:00,51.92,51.96,51.86,51.94,830871.0,38.5087,38.5384,38.4642,38.5235,830871.0
2017-11-21 09:30:00,52.15,52.15,51.86,51.89,403860.0,38.6793,38.6793,38.4642,38.4864,403860.0
2017-11-21 10:00:00,51.89,51.92,51.67,51.84,667314.0,38.4864,38.5087,38.3233,38.4494,667314.0
2017-11-21 11:00:00,51.83,51.88,51.64,51.68,498362.0,38.4419,38.479,38.301,38.3307,498362.0
2017-11-21 12:00:00,51.68,51.83,51.68,51.8,358339.0,38.3307,38.4419,38.3307,38.4197,358339.0
2017-11-21 13:00:00,51.8,51.87,51.79,51.85,431524.0,38.4197,38.4716,38.4123,38.4568,431524.0
2017-11-21 14:00:00,51.84,51.9,51.81,51.9,593098.0,38.4494,38.4939,38.4271,38.4939,593098.0
2017-11-21 15:00:00,51.9,51.91,51.8,51.88,1088328.0,38.4939,38.5013,38.4197,38.479,1088328.0
2017-11-22 09:30:00,51.87,52.05,51.87,51.99,364556.0,38.4716,38.6051,38.4716,38.5606,364556.0
2017-11-22 10:00:00,51.99,52.05,51.88,52.0,449152.0,38.5606,38.6051,38.479,38.568,449152.0
2017-11-22 11:00:00,52.0,52.0,51.84,51.89,883718.0,38.568,38.568,38.4494,38.4864,883718.0
2017-11-22 12:00:00,51.89,51.91,51.85,51.9,211386.0,38.4864,38.5013,38.4568,38.4939,211386.0
2017-11-22 13:00:00,51.89,51.9,51.85,51.88,224665.0,38.4864,38.4939,38.4568,38.479,224665.0
2017-11-22 14:00:00,51.88,51.91,51.83,51.86,352017.0,38.479,38.5013,38.4419,38.4642,352017.0
2017-11-22 15:00:00,51.86,51.97,51.85,51.88,899376.0,38.4642,38.5458,38.4568,38.479,899376.0
2017-11-24 09:30:00,52.0,52.07,51.83,51.83,179141.0,38.568,38.62,38.4419,38.4419,179141.0
2017-11-24 10:00:00,51.84,51.88,51.7,51.73,202590.0,38.4494,38.479,38.3455,38.3678,202590.0
2017-11-24 11:00:00,51.74,51.9,51.72,51.9,230583.0,38.3752,38.4939,38.3604,38.4939,230583.0
2017-11-24 12:00:00,51.9,51.94,51.78,51.82,472374.0,38.4939,38.5235,38.4049,38.4345,472374.0
2017-11-27 09:30:00,51.9,51.99,51.73,51.89,420263.0,38.4939,38.5606,38.3678,38.4864,420263.0
2017-11-27 10:00:00,51.9,51.93,51.81,51.86,321867.0,38.4939,38.5161,38.4271,38.4642,321867.0
2017-11-27 11:00:00,51.86,51.86,51.69,51.79,233909.0,38.4642,38.4642,38.3381,38.4123,233909.0
2017-11-27 12:00:00,51.79,51.84,51.74,51.84,210569.0,38.4123,38.4494,38.3752,38.4494,210569.0
2017-11-27 13:00:00,51.84,51.89,51.78,51.8,294468.0,38.4494,38.4864,38.4049,38.4197,294468.0
2017-11-27 14:00:00,51.81,51.81,51.72,51.74,383356.0,38.4271,38.4271,38.3604,38.3752,383356.0
2017-11-27 15:00:00,51.74,51.78,51.69,51.71,902526.0,38.3752,38.4049,38.3381,38.3529,902526.0
2017-11-28 09:30:00,51.76,51.96,51.7,51.96,309483.0,38.39,38.5384,38.3455,38.5384,309483.0
2017-11-28 10:00:00,51.96,52.05,51.85,52.02,497189.0,38.5384,38.6051,38.4568,38.5829,497189.0
2017-11-28 11:00:00,52.03,52.09,51.96,52.08,419185.0,38.5903,38.6348,38.5384,38.6274,419185.0
2017-11-28 12:00:00,52.08,52.45,52.07,52.44,452237.0,38.6274,38.9018,38.62,38.8944,452237.0
2017-11-28 13:00:00,52.45,52.59,52.39,52.5,505984.0,38.9018,39.0056,38.8573,38.9389,505984.0
2017-11-28 14:00:00,52.48,52.98,52.43,52.95,643782.0,38.924,39.2949,38.887,39.2726,643782.0
2017-11-28 15:00:00,52.94,53.08,52.9,53.02,1587595.0,39.2652,39.3691,39.2356,39.3246,1587595.0
2017-11-29 09:30:00,53.38,54.16,53.37,54.14,945793.0,39.5916,40.1701,39.5842,40.1553,945793.0
2017-11-29 10:00:00,54.15,54.68,54.08,54.67,1039950.0,40.1627,40.5558,40.1108,40.5484,1039950.0
2017-11-29 11:00:00,54.66,54.84,54.42,54.44,785401.0,40.5409,40.6744,40.3629,40.3778,785401.0
2017-11-29 12:00:00,54.45,54.7,54.33,54.56,3080494.0,40.3852,40.5706,40.2962,40.4668,3080494.0
2017-11-29 13:00:00,54.57,54.57,54.09,54.21,640076.0,40.4742,40.4742,40.1182,40.2072,640076.0
2017-11-29 14:00:00,54.22,54.79,54.18,54.78,1038857.0,40.2146,40.6374,40.1849,40.6299,1038857.0
2017-11-29 15:00:00,54.78,54.95,54.71,54.77,1853036.0,40.6299,40.756,40.578,40.6225,1853036.0
2017-11-30 09:30:00,55.08,55.45,54.94,55.12,798489.0,40.8524,41.1269,40.7486,40.8821,798489.0
2017-11-30 10:00:00,55.12,55.48,54.98,55.43,836885.0,40.8821,41.1491,40.7783,41.112,836885.0
2017-11-30 11:00:00,55.42,55.63,55.29,55.38,649670.0,41.1046,41.2604,41.0082,41.075,649670.0
2017-11-30 12:00:00,55.39,55.85,55.39,55.8,513240.0,41.0824,41.4236,41.0824,41.3865,513240.0
2017-11-30 13:00:00,55.8,55.92,55.28,55.35,571767.0,41.3865,41.4755,41.0008,41.0527,571767.0
2017-11-30 14:00:00,55.35,55.41,55.09,55.1,631704.0,41.0527,41.0972,40.8599,40.8673,631704.0
2017-11-30 15:00:00,55.09,55.27,54.79,55.14,2125160.0,40.8599,40.9934,40.6374,40.8969,2125160.0
2017-12-01 09:30:00,55.23,55.35,54.74,54.85,520658.0,40.9637,41.0527,40.6003,40.6819,520658.0
2017-12-01 10:00:00,54.84,55.39,54.63,55.25,890614.0,40.6744,41.0824,40.5187,40.9785,890614.0
2017-12-01 11:00:00,55.25,55.3,53.7,54.69,1393358.0,40.9785,41.0156,39.8289,40.5632,1393358.0
2017-12-01 12:00:00,54.66,54.9,54.51,54.72,745611.0,40.5409,40.7189,40.4297,40.5854,745611.0
2017-12-01 13:00:00,54.72,55.09,54.67,54.88,471115.0,40.5854,40.8599,40.5484,40.7041,471115.0
2017-12-01 14:00:00,54.89,54.91,54.57,54.65,526034.0,40.7115,40.7264,40.4742,40.5335,526034.0
2017-12-01 15:00:00,54.65,54.93,54.6,54.89,1385045.0,40.5335,40.7412,40.4964,40.7115,1385045.0
2017-12-04 09:30:00,55.77,56.34,55.69,56.23,878477.0,41.3642,41.787,41.3049,41.7054,878477.0
2017-12-04 10:00:00,56.23,56.43,55.98,56.3,874132.0,41.7054,41.8537,41.52,41.7573,874132.0
2017-12-04 11:00:00,56.31,56.34,55.99,56.19,605741.0,41.7647,41.787,41.5274,41.6757,605741.0
2017-12-04 12:00:00,56.18,56.25,56.03,56.12,495857.0,41.6683,41.7202,41.5571,41.6238,495857.0
2017-12-04 13:00:00,56.12,56.23,56.05,56.21,389348.0,41.6238,41.7054,41.5719,41.6906,389348.0
2017-12-04 14:00:00,56.2,56.21,55.7,55.79,738233.0,41.6831,41.6906,41.3123,41.379,738233.0
2017-12-04 15:00:00,55.79,55.9,55.63,55.63,1314788.0,41.379,41.4606,41.2604,41.2604,1314788.0
2017-12-05 09:30:00,55.63,55.8,55.07,55.15,412642.0,41.2604,41.3865,40.845,40.9044,412642.0
2017-12-05 10:00:00,55.14,55.63,55.07,55.59,1052046.0,40.8969,41.2604,40.845,41.2307,1052046.0
2017-12-05 11:00:00,55.59,55.66,55.32,55.34,580718.0,41.2307,41.2826,41.0305,41.0453,580718.0
2017-12-05 12:00:00,55.34,55.34,55.18,55.22,331233.0,41.0453,41.0453,40.9266,40.9563,331233.0
2017-12-05 13:00:00,55.23,55.32,55.12,55.14,288037.0,40.9637,41.0305,40.8821,40.8969,288037.0
2017-12-05 14:00:00,55.14,55.22,54.78,54.94,786273.0,40.8969,40.9563,40.6299,40.7486,786273.0
2017-12-05 15:00:00,54.93,54.93,54.65,54.81,1348288.0,40.7412,40.7412,40.5335,40.6522,1348288.0
2017-12-06 09:30:00,54.74,54.93,54.42,54.7,328337.0,40.6003,40.7412,40.3629,40.5706,328337.0
2017-12-06 10:00:00,54.7,55.03,54.66,54.97,481630.0,40.5706,40.8154,40.5409,40.7709,481630.0
2017-12-06 11:00:00,54.96,55.03,54.85,54.89,343186.0,40.7634,40.8154,40.6819,40.7115,343186.0
2017-12-06 12:00:00,54.88,55.02,54.82,54.98,261865.0,40.7041,40.8079,40.6596,40.7783,261865.0
2017-12-06 13:00:00,54.98,55.03,54.84,54.86,220924.0,40.7783,40.8154,40.6744,40.6893,220924.0
2017-12-06 14:00:00,54.86,54.94,54.81,54.83,325073.0,40.6893,40.7486,40.6522,40.667,325073.0
2017-12-06 15:00:00,54.84,54.87,54.57,54.6,885757.0,40.6744,40.6967,40.4742,40.4964,885757.0
2017-12-07 09:30:00,54.35,54.62,54.23,54.58,425884.0,40.311,40.5113,40.222,40.4816,425884.0
2017-12-07 10:00:00,54.59,54.91,54.47,54.83,457455.0,40.489,40.7264,40.4,40.667,457455.0
2017-12-07 11:00:00,54.83,55.08,54.76,55.04,434773.0,40.667,40.8524,40.6151,40.8228,434773.0
2017-12-07 12:00:00,55.04,55.05,54.81,54.95,380237.0,40.8228,40.8302,40.6522,40.756,380237.0
2017-12-07 13:00:00,54.96,55.03,54.8,54.84,274810.0,40.7634,40.8154,40.6448,40.6744,274810.0
2017-12-07 14:00:00,54.84,54.93,54.74,54.8,437174.0,40.6744,40.7412,40.6003,40.6448,437174.0
2017-12-07 15:00:00,54.8,54.91,54.72,54.9,749866.0,40.6448,40.7264,40.5854,40.7189,749866.0
2017-12-08 09:30:00,55.1,55.22,54.51,54.81,439780.0,40.8673,40.9563,40.4297,40.6522,439780.0
2017-12-08 10:00:00,54.81,54.94,54.67,54.94,377905.0,40.6522,40.7486,40.5484,40.7486,377905.0
2017-12-08 11:00:00,54.93,54.98,54.83,54.91,263201.0,40.7412,40.7783,40.667,40.7264,263201.0
2017-12-08 12:00:00,54.9,55.18,54.86,55.18,365221.0,40.7189,40.9266,40.6893,40.9266,365221.0
2017-12-08 13:00:00,55.18,55.21,55.11,55.16,305688.0,40.9266,40.9489,40.8747,40.9118,305688.0
2017-12-08 14:00:00,55.16,55.22,55.1,55.22,385149.0,40.9118,40.9563,40.8673,40.9563,385149.0
2017-12-08 15:00:00,55.22,55.36,55.18,55.36,1033119.0,40.9563,41.0601,40.9266,41.0601,1033119.0
2017-12-11 09:30:00,55.25,55.56,55.14,55.52,262271.0,40.9785,41.2085,40.8969,41.1788,262271.0
2017-12-11 10:00:00,55.52,55.58,55.31,55.36,375272.0,41.1788,41.2233,41.023,41.0601,375272.0
2017-12-11 11:00:00,55.36,55.4,55.18,55.19,286245.0,41.0601,41.0898,40.9266,40.934,286245.0
2017-12-11 12:00:00,55.19,55.36,55.16,55.34,288483.0,40.934,41.0601,40.9118,41.0453,288483.0
2017-12-11 13:00:00,55.33,55.43,55.3,55.41,393091.0,41.0379,41.112,41.0156,41.0972,393091.0
2017-12-11 14:00:00,55.41,55.44,55.31,55.33,436952.0,41.0972,41.1195,41.023,41.0379,436952.0
2017-12-11 15:00:00,55.33,55.38,55.11,55.27,1019129.0,41.0379,41.075,40.8747,40.9934,1019129.0
2017-12-12 09:30:00,54.65,55.29,54.65,55.2,592984.0,40.5335,41.0082,40.5335,40.9415,592984.0
2017-12-12 10:00:00,55.2,55.45,55.11,55.41,587413.0,40.9415,41.1269,40.8747,41.0972,587413.0
2017-12-12 11:00:00,55.4,55.57,55.3,55.51,479485.0,41.0898,41.2159,41.0156,41.1714,479485.0
2017-12-12 12:00:00,55.51,55.7,55.5,55.66,498691.0,41.1714,41.3123,41.164,41.2826,498691.0
2017-12-12 13:00:00,55.65,55.79,55.59,55.69,523917.0,41.2752,41.379,41.2307,41.3049,523917.0
2017-12-12 14:00:00,55.69,55.81,55.63,55.65,446276.0,41.3049,41.3939,41.2604,41.2752,446276.0
2017-12-12 15:00:00,55.65,55.78,55.42,55.51,1684889.0,41.2752,41.3716,41.1046,41.1714,1684889.0
2017-12-13 09:30:00,55.44,55.58,55.37,55.57,399217.0,41.1195,41.2233,41.0675,41.2159,399217.0
2017-12-13 10:00:00,55.58,55.62,55.34,55.41,481772.0,41.2233,41.253,41.0453,41.0972,481772.0
2017-12-13 11:00:00,55.4,55.6,55.37,55.54,290350.0,41.0898,41.2381,41.0675,41.1936,290350.0
2017-12-13 12:00:00,55.53,55.53,55.3,55.31,296278.0,41.1862,41.1862,41.0156,41.023,296278.0
2017-12-13 13:00:00,55.3,55.33,55.19,55.26,277006.0,41.0156,41.0379,40.934,40.986,277006.0
2017-12-13 14:00:00,55.27,55.34,55.01,55.04,593090.0,40.9934,41.0453,40.8005,40.8228,593090.0
2017-12-13 15:00:00,55.04,55.08,54.57,54.6,1375830.0,40.8228,40.8524,40.4742,40.4964,1375830.0
2017-12-14 09:30:00,54.81,54.85,54.6,54.76,334507.0,40.6522,40.6819,40.4964,40.6151,334507.0
2017-12-14 10:00:00,54.76,54.82,54.65,54.66,365229.0,40.6151,40.6596,40.5335,40.5409,365229.0
2017-12-14 11:00:00,54.66,54.67,54.4,54.51,387150.0,40.5409,40.5484,40.3481,40.4297,387150.0
2017-12-14 12:00:00,54.51,54.51,54.31,54.38,263892.0,40.4297,40.4297,40.2813,40.3333,263892.0
2017-12-14 13:00:00,54.39,54.45,54.34,54.36,256334.0,40.3407,40.3852,40.3036,40.3184,256334.0
2017-12-14 14:00:00,54.36,54.42,54.08,54.22,468178.0,40.3184,40.3629,40.1108,40.2146,468178.0
2017-12-14 15:00:00,54.22,54.33,54.13,54.16,915265.0,40.2146,40.2962,40.1478,40.1701,915265.0
2017-12-15 09:30:00,54.56,54.66,54.23,54.37,1736276.0,40.4668,40.5409,40.222,40.3258,1736276.0
2017-12-15 10:00:00,54.37,54.73,54.32,54.34,754885.0,40.3258,40.5929,40.2888,40.3036,754885.0
2017-12-15 11:00:00,54.35,54.6,54.33,54.49,640617.0,40.311,40.4964,40.2962,40.4148,640617.0
2017-12-15 12:00:00,54.49,54.66,54.38,54.61,694594.0,40.4148,40.5409,40.3333,40.5039,694594.0
2017-12-15 13:00:00,54.61,54.92,54.6,54.9,496327.0,40.5039,40.7338,40.4964,40.7189,496327.0
2017-12-15 14:00:00,54.9,54.91,54.64,54.7,586156.0,40.7189,40.7264,40.5261,40.5706,586156.0
2017-12-15 15:00:00,54.7,54.75,54.41,54.48,1426205.0,40.5706,40.6077,40.3555,40.4074,1426205.0
2017-12-18 09:30:00,54.94,55.16,54.83,55.15,578627.0,40.7486,40.9118,40.667,40.9044,578627.0
2017-12-18 10:00:00,55.15,55.16,54.87,54.94,467606.0,40.9044,40.9118,40.6967,40.7486,467606.0
2017-12-18 11:00:00,54.93,54.96,54.81,54.9,443782.0,40.7412,40.7634,40.6522,40.7189,443782.0
2017-12-18 12:00:00,54.9,54.98,54.8,54.88,299373.0,40.7189,40.7783,40.6448,40.7041,299373.0
2017-12-18 13:00:00,54.88,54.89,54.72,54.74,316773.0,40.7041,40.7115,40.5854,40.6003,316773.0
2017-12-18 14:00:00,54.74,54.81,54.65,54.81,454868.0,40.6003,40.6522,40.5335,40.6522,454868.0
2017-12-18 15:00:00,54.8,54.9,54.73,54.78,1505291.0,40.6448,40.7189,40.5929,40.6299,1505291.0
2017-12-19 09:30:00,55.09,55.13,54.9,54.98,360702.0,40.8599,40.8895,40.7189,40.7783,360702.0
2017-12-19 10:00:00,54.98,55.05,54.84,54.91,373275.0,40.7783,40.8302,40.6744,40.7264,373275.0
2017-12-19 11:00:00,54.92,54.93,54.73,54.77,810626.0,40.7338,40.7412,40.5929,40.6225,810626.0
2017-12-19 12:00:00,54.77,54.87,54.69,54.86,552733.0,40.6225,40.6967,40.5632,40.6893,552733.0
2017-12-19 13:00:00,54.87,54.94,54.75,54.77,843134.0,40.6967,40.7486,40.6077,40.6225,843134.0
2017-12-19 14:00:00,54.78,54.88,54.7,54.74,525767.0,40.6299,40.7041,40.5706,40.6003,525767.0
2017-12-19 15:00:00,54.74,54.76,54.54,54.57,1089668.0,40.6003,40.6151,40.4519,40.4742,1089668.0
2017-12-20 09:30:00,55.06,55.18,54.61,54.8,635510.0,40.8376,40.9266,40.5039,40.6448,635510.0
2017-12-20 10:00:00,54.8,54.82,54.06,54.15,667382.0,40.6448,40.6596,40.0959,40.1627,667382.0
2017-12-20 11:00:00,54.16,54.32,54.11,54.2,558653.0,40.1701,40.2888,40.133,40.1998,558653.0
2017-12-20 12:00:00,54.2,54.35,54.16,54.29,348457.0,40.1998,40.311,40.1701,40.2665,348457.0
2017-12-20 13:00:00,54.3,54.41,54.27,54.4,446558.0,40.2739,40.3555,40.2517,40.3481,446558.0
2017-12-20 14:00:00,54.4,54.48,54.35,54.43,369266.0,40.3481,40.4074,40.311,40.3703,369266.0
2017-12-20 15:00:00,54.43,54.5,54.23,54.26,980158.0,40.3703,40.4223,40.222,40.2443,980158.0
2017-12-21 09:30:00,54.66,54.73,54.25,54.57,360614.0,40.5409,40.5929,40.2368,40.4742,360614.0
2017-12-21 10:00:00,54.57,54.73,54.49,54.68,370570.0,40.4742,40.5929,40.4148,40.5558,370570.0
2017-12-21 11:00:00,54.68,54.73,54.55,54.61,345297.0,40.5558,40.5929,40.4594,40.5039,345297.0
2017-12-21 12:00:00,54.61,54.72,54.6,54.71,327610.0,40.5039,40.5854,40.4964,40.578,327610.0
2017-12-21 13:00:00,54.71,54.81,54.69,54.7,351234.0,40.578,40.6522,40.5632,40.5706,351234.0
2017-12-21 14:00:00,54.71,54.78,54.64,54.78,455249.0,40.578,40.6299,40.5261,40.6299,455249.0
2017-12-21 15:00:00,54.78,54.78,54.46,54.53,909994.0,40.6299,40.6299,40.3926,40.4445,909994.0
2017-12-22 09:30:00,54.81,54.85,54.52,54.6,256161.0,40.6522,40.6819,40.4371,40.4964,256161.0
2017-12-22 10:00:00,54.61,54.64,54.23,54.28,295206.0,40.5039,40.5261,40.222,40.2591,295206.0
2017-12-22 11:00:00,54.27,54.31,54.15,54.19,351731.0,40.2517,40.2813,40.1627,40.1923,351731.0
2017-12-22 12:00:00,54.18,54.35,54.18,54.26,267495.0,40.1849,40.311,40.1849,40.2443,267495.0
2017-12-22 13:00:00,54.27,54.35,54.25,54.35,216674.0,40.2517,40.311,40.2368,40.311,216674.0
2017-12-22 14:00:00,54.34,54.46,54.28,54.44,401924.0,40.3036,40.3926,40.2591,40.3778,401924.0
2017-12-22 15:00:00,54.44,54.55,54.39,54.48,994118.0,40.3778,40.4594,40.3407,40.4074,994118.0
2017-12-26 09:30:00,54.49,54.67,54.44,54.48,173164.0,40.4148,40.5484,40.3778,40.4074,173164.0
2017-12-26 10:00:00,54.47,54.48,54.05,54.05,290287.0,40.4,40.4074,40.0885,40.0885,290287.0
2017-12-26 11:00:00,54.05,54.2,54.0,54.02,175279.0,40.0885,40.1998,40.0514,40.0663,175279.0
2017-12-26 12:00:00,54.03,54.03,53.83,53.86,185019.0,40.0737,40.0737,39.9253,39.9476,185019.0
2017-12-26 13:00:00,53.87,54.04,53.86,54.0,158264.0,39.955,40.0811,39.9476,40.0514,158264.0
2017-12-26 14:00:00,54.0,54.02,53.91,53.99,150454.0,40.0514,40.0663,39.9847,40.044,150454.0
2017-12-26 15:00:00,53.99,54.06,53.91,54.01,443457.0,40.044,40.0959,39.9847,40.0588,443457.0
2017-12-27 09:30:00,54.09,54.16,54.0,54.01,222011.0,40.1182,40.1701,40.0514,40.0588,222011.0
2017-12-27 10:00:00,54.02,54.23,54.02,54.16,412592.0,40.0663,40.222,40.0663,40.1701,412592.0
2017-12-27 11:00:00,54.16,54.19,54.08,54.13,294148.0,40.1701,40.1923,40.1108,40.1478,294148.0
2017-12-27 12:00:00,54.13,54.13,54.03,54.04,414590.0,40.1478,40.1478,40.0737,40.0811,414590.0
2017-12-27 13:00:00,54.04,54.09,53.96,54.04,271103.0,40.0811,40.1182,40.0218,40.0811,271103.0
2017-12-27 14:00:00,54.04,54.04,53.89,53.93,285979.0,40.0811,40.0811,39.9698,39.9995,285979.0
2017-12-27 15:00:00,53.93,54.07,53.92,54.06,942536.0,39.9995,40.1033,39.9921,40.0959,942536.0
2017-12-28 09:30:00,53.92,53.95,53.7,53.92,319649.0,40.2145,40.2368,40.0504,40.2145,319649.0
2017-12-28 10:00:00,53.92,54.01,53.88,53.91,459525.0,40.2145,40.2816,40.1846,40.207,459525.0
2017-12-28 11:00:00,53.92,53.95,53.78,53.84,278153.0,40.2145,40.2368,40.1101,40.1548,278153.0
2017-12-28 12:00:00,53.84,53.89,53.8,53.83,278546.0,40.1548,40.1921,40.125,40.1473,278546.0
2017-12-28 13:00:00,53.83,53.86,53.8,53.85,185808.0,40.1473,40.1697,40.125,40.1623,185808.0
2017-12-28 14:00:00,53.86,53.88,53.78,53.86,230263.0,40.1697,40.1846,40.1101,40.1697,230263.0
2017-12-28 15:00:00,53.86,53.97,53.84,53.94,711305.0,40.1697,40.2518,40.1548,40.2294,711305.0
2017-12-29 09:30:00,54.12,54.15,53.98,54.04,276636.0,40.3636,40.386,40.2592,40.304,276636.0
2017-12-29 10:00:00,54.04,54.05,53.65,53.79,472226.0,40.304,40.3114,40.0131,40.1175,472226.0
2017-12-29 11:00:00,53.79,53.83,53.69,53.77,232797.0,40.1175,40.1473,40.0429,40.1026,232797.0
2017-12-29 12:00:00,53.78,53.81,53.74,53.79,234157.0,40.1101,40.1324,40.0802,40.1175,234157.0
2017-12-29 13:00:00,53.79,53.85,53.74,53.77,313015.0,40.1175,40.1623,40.0802,40.1026,313015.0
2017-12-29 14:00:00,53.76,53.8,53.69,53.79,233370.0,40.0951,40.125,40.0429,40.1175,233370.0
2017-12-29 15:00:00,53.79,53.91,53.59,53.61,904390.0,40.1175,40.207,39.9683,39.9833,904390.0
2018-01-02 09:30:00,54.05,54.22,53.79,54.2,859644.0,40.3114,40.4382,40.1175,40.4233,859644.0
2018-01-02 10:00:00,54.2,54.34,54.13,54.27,917269.0,40.4233,40.5277,40.3711,40.4755,917269.0
2018-01-02 11:00:00,54.27,54.29,53.87,53.94,764949.0,40.4755,40.4904,40.1772,40.2294,764949.0
2018-01-02 12:00:00,53.94,54.02,53.85,53.88,299214.0,40.2294,40.289,40.1623,40.1846,299214.0
2018-01-02 13:00:00,53.88,53.99,53.84,53.89,323423.0,40.1846,40.2667,40.1548,40.1921,323423.0
2018-01-02 14:00:00,53.89,53.91,53.82,53.88,597033.0,40.1921,40.207,40.1399,40.1846,597033.0
2018-01-02 15:00:00,53.87,54.05,53.85,54.04,763815.0,40.1772,40.3114,40.1623,40.304,763815.0
2018-01-03 09:30:00,54.0,54.35,53.95,54.32,424160.0,40.2741,40.5352,40.2368,40.5128,424160.0
2018-01-03 10:00:00,54.33,54.77,54.32,54.7,911043.0,40.5203,40.8484,40.5128,40.7962,911043.0
2018-01-03 11:00:00,54.7,54.73,54.44,54.44,443039.0,40.7962,40.8186,40.6023,40.6023,443039.0
2018-01-03 12:00:00,54.45,54.58,54.43,54.52,307457.0,40.6098,40.7067,40.5948,40.662,307457.0
2018-01-03 13:00:00,54.52,54.6,54.48,54.54,373902.0,40.662,40.7216,40.6321,40.6769,373902.0
2018-01-03 14:00:00,54.53,54.61,54.49,54.51,430840.0,40.6694,40.7291,40.6396,40.6545,430840.0
2018-01-03 15:00:00,54.51,54.62,54.48,54.55,1106661.0,40.6545,40.7365,40.6321,40.6843,1106661.0
2018-01-04 09:30:00,54.69,55.41,54.6,55.34,1008327.0,40.7887,41.3257,40.7216,41.2735,1008327.0
2018-01-04 10:00:00,55.35,55.52,55.12,55.21,952547.0,41.281,41.4078,41.1094,41.1766,952547.0
2018-01-04 11:00:00,55.21,55.22,54.96,55.09,658364.0,41.1766,41.184,40.9901,41.0871,658364.0
2018-01-04 12:00:00,55.09,55.25,55.05,55.23,587806.0,41.0871,41.2064,41.0572,41.1915,587806.0
2018-01-04 13:00:00,55.23,55.28,55.05,55.12,552520.0,41.1915,41.2288,41.0572,41.1094,552520.0
2018-01-04 14:00:00,55.12,55.23,55.04,55.1,633458.0,41.1094,41.1915,41.0498,41.0945,633458.0
2018-01-04 15:00:00,55.1,55.14,54.9,54.97,1168706.0,41.0945,41.1244,40.9454,40.9976,1168706.0
2018-01-05 09:30:00,55.43,55.5,55.03,55.08,481190.0,41.3407,41.3929,41.0423,41.0796,481190.0
2018-01-05 10:00:00,55.09,55.25,55.09,55.17,854934.0,41.0871,41.2064,41.0871,41.1467,854934.0
2018-01-05 11:00:00,55.18,55.24,55.02,55.03,514496.0,41.1542,41.1989,41.0349,41.0423,514496.0
2018-01-05 12:00:00,55.04,55.09,54.95,54.98,895167.0,41.0498,41.0871,40.9827,41.005,895167.0
2018-01-05 13:00:00,54.99,55.12,54.98,55.12,599488.0,41.0125,41.1094,41.005,41.1094,599488.0
2018-01-05 14:00:00,55.13,55.17,55.06,55.11,476043.0,41.1169,41.1467,41.0647,41.102,476043.0
2018-01-05 15:00:00,55.11,55.35,55.11,55.3,1651312.0,41.102,41.281,41.102,41.2437,1651312.0
2018-01-08 09:30:00,55.17,55.43,55.14,55.41,687281.0,41.1467,41.3407,41.1244,41.3257,687281.0
2018-01-08 10:00:00,55.43,55.46,55.24,55.35,1134375.0,41.3407,41.363,41.1989,41.281,1134375.0
2018-01-08 11:00:00,55.35,55.53,55.32,55.41,759665.0,41.281,41.4152,41.2586,41.3257,759665.0
2018-01-08 12:00:00,55.4,55.48,55.37,55.45,1163758.0,41.3183,41.3779,41.2959,41.3556,1163758.0
2018-01-08 13:00:00,55.45,55.53,55.43,55.44,425625.0,41.3556,41.4152,41.3407,41.3481,425625.0
2018-01-08 14:00:00,55.44,55.51,55.41,55.5,417838.0,41.3481,41.4003,41.3257,41.3929,417838.0
2018-01-08 15:00:00,55.5,55.51,55.38,55.38,1017809.0,41.3929,41.4003,41.3034,41.3034,1017809.0
2018-01-09 09:30:00,55.54,56.05,55.48,55.9,657266.0,41.4227,41.8031,41.3779,41.6912,657266.0
2018-01-09 10:00:00,55.89,55.96,55.71,55.71,1226307.0,41.6837,41.7359,41.5495,41.5495,1226307.0
2018-01-09 11:00:00,55.71,56.11,55.7,56.11,701564.0,41.5495,41.8478,41.542,41.8478,701564.0
2018-01-09 12:00:00,56.1,56.27,56.05,56.11,936835.0,41.8403,41.9671,41.8031,41.8478,936835.0
2018-01-09 13:00:00,56.11,56.15,56.02,56.09,401429.0,41.8478,41.8776,41.7807,41.8329,401429.0
2018-01-09 14:00:00,56.09,56.11,55.89,55.93,453753.0,41.8329,41.8478,41.6837,41.7136,453753.0
2018-01-09 15:00:00,55.93,55.97,55.71,55.78,1074250.0,41.7136,41.7434,41.5495,41.6017,1074250.0
2018-01-10 09:30:00,55.99,56.25,55.84,56.13,521383.0,41.7583,41.9522,41.6464,41.8627,521383.0
2018-01-10 10:00:00,56.13,56.4,55.99,56.22,725254.0,41.8627,42.0641,41.7583,41.9298,725254.0
2018-01-10 11:00:00,56.23,56.48,56.2,56.44,455413.0,41.9373,42.1238,41.9149,42.0939,455413.0
2018-01-10 12:00:00,56.44,56.69,56.4,56.68,738284.0,42.0939,42.2804,42.0641,42.2729,738284.0
2018-01-10 13:00:00,56.68,56.7,56.44,56.44,699126.0,42.2729,42.2878,42.0939,42.0939,699126.0
2018-01-10 14:00:00,56.44,56.44,56.19,56.2,732069.0,42.0939,42.0939,41.9075,41.9149,732069.0
2018-01-10 15:00:00,56.2,56.28,56.05,56.18,1199069.0,41.9149,41.9746,41.8031,41.9,1199069.0
2018-01-11 09:30:00,56.48,56.66,56.22,56.56,445841.0,42.1238,42.258,41.9298,42.1834,445841.0
2018-01-11 10:00:00,56.56,56.63,56.41,56.57,719270.0,42.1834,42.2356,42.0716,42.1909,719270.0
2018-01-11 11:00:00,56.57,56.59,56.43,56.52,386723.0,42.1909,42.2058,42.0865,42.1536,386723.0
2018-01-11 12:00:00,56.52,56.57,56.47,56.53,712560.0,42.1536,42.1909,42.1163,42.1611,712560.0
2018-01-11 13:00:00,56.52,56.56,56.44,56.53,390073.0,42.1536,42.1834,42.0939,42.1611,390073.0
2018-01-11 14:00:00,56.54,56.71,56.45,56.69,842001.0,42.1685,42.2953,42.1014,42.2804,842001.0
2018-01-11 15:00:00,56.69,56.74,56.61,56.67,1673031.0,42.2804,42.3177,42.2207,42.2655,1673031.0
2018-01-12 09:30:00,56.96,56.96,56.59,56.96,374878.0,42.4818,42.4818,42.2058,42.4818,374878.0
2018-01-12 10:00:00,56.95,57.12,56.82,57.02,821329.0,42.4743,42.6011,42.3773,42.5265,821329.0
2018-01-12 11:00:00,57.03,57.09,56.92,57.09,530229.0,42.534,42.5787,42.4519,42.5787,530229.0
2018-01-12 12:00:00,57.08,57.08,56.83,56.91,378534.0,42.5713,42.5713,42.3848,42.4445,378534.0
2018-01-12 13:00:00,56.91,56.99,56.86,56.91,327860.0,42.4445,42.5041,42.4072,42.4445,327860.0
2018-01-12 14:00:00,56.91,56.98,56.83,56.94,392971.0,42.4445,42.4967,42.3848,42.4668,392971.0
2018-01-12 15:00:00,56.94,57.01,56.9,56.98,1665110.0,42.4668,42.519,42.437,42.4967,1665110.0
2018-01-16 09:30:00,57.54,57.69,57.08,57.28,743498.0,42.9143,43.0262,42.5713,42.7204,743498.0
2018-01-16 10:00:00,57.29,57.57,57.07,57.46,1149533.0,42.7279,42.9367,42.5638,42.8547,1149533.0
2018-01-16 11:00:00,57.46,57.59,57.22,57.47,897777.0,42.8547,42.9516,42.6757,42.8621,897777.0
2018-01-16 12:00:00,57.48,57.59,57.28,57.35,589148.0,42.8696,42.9516,42.7204,42.7726,589148.0
2018-01-16 13:00:00,57.35,57.45,57.22,57.29,608665.0,42.7726,42.8472,42.6757,42.7279,608665.0
2018-01-16 14:00:00,57.28,57.34,56.93,57.16,905472.0,42.7204,42.7652,42.4594,42.6309,905472.0
2018-01-16 15:00:00,57.16,57.49,57.16,57.17,2317498.0,42.6309,42.877,42.6309,42.6384,2317498.0
2018-01-17 09:30:00,57.04,57.04,55.41,55.61,1377880.0,42.5414,42.5414,41.3257,41.4749,1377880.0
2018-01-17 10:00:00,55.59,55.94,55.48,55.6,1337134.0,41.46,41.721,41.3779,41.4674,1337134.0
2018-01-17 11:00:00,55.59,56.0,55.37,56.0,1036696.0,41.46,41.7658,41.2959,41.7658,1036696.0
2018-01-17 12:00:00,56.0,56.06,55.84,55.99,643621.0,41.7658,41.8105,41.6464,41.7583,643621.0
2018-01-17 13:00:00,56.0,56.05,55.84,55.96,644646.0,41.7658,41.8031,41.6464,41.7359,644646.0
2018-01-17 14:00:00,55.96,56.35,55.96,56.23,983551.0,41.7359,42.0268,41.7359,41.9373,983551.0
2018-01-17 15:00:00,56.24,56.45,56.08,56.34,1765888.0,41.9448,42.1014,41.8254,42.0193,1765888.0
2018-01-18 09:30:00,56.52,56.81,56.35,56.4,1191275.0,42.1536,42.3699,42.0268,42.0641,1191275.0
2018-01-18 10:00:00,56.4,56.69,56.22,56.28,1006929.0,42.0641,42.2804,41.9298,41.9746,1006929.0
2018-01-18 11:00:00,56.29,56.37,56.15,56.29,814538.0,41.9821,42.0417,41.8776,41.9821,814538.0
2018-01-18 12:00:00,56.29,56.37,56.21,56.3,489334.0,41.9821,42.0417,41.9224,41.9895,489334.0
2018-01-18 13:00:00,56.3,56.45,56.25,56.44,497742.0,41.9895,42.1014,41.9522,42.0939,497742.0
2018-01-18 14:00:00,56.45,56.64,56.39,56.4,683278.0,42.1014,42.2431,42.0566,42.0641,683278.0
2018-01-18 15:00:00,56.41,56.41,56.09,56.12,1791313.0,42.0716,42.0716,41.8329,41.8553,1791313.0
2018-01-19 09:30:00,56.49,56.49,56.06,56.24,1691404.0,42.1312,42.1312,41.8105,41.9448,1691404.0
2018-01-19 10:00:00,56.24,56.29,56.0,56.17,1548557.0,41.9448,41.9821,41.7658,41.8926,1548557.0
2018-01-19 11:00:00,56.17,56.22,56.05,56.07,820548.0,41.8926,41.9298,41.8031,41.818,820548.0
2018-01-19 12:00:00,56.08,56.31,56.05,56.23,786028.0,41.8254,41.997,41.8031,41.9373,786028.0
2018-01-19 13:00:00,56.23,56.39,56.23,56.37,625045.0,41.9373,42.0566,41.9373,42.0417,625045.0
2018-01-19 14:00:00,56.37,56.52,56.27,56.41,822093.0,42.0417,42.1536,41.9671,42.0716,822093.0
2018-01-19 15:00:00,56.42,56.52,56.35,56.47,2474830.0,42.079,42.1536,42.0268,42.1163,2474830.0
2018-01-22 09:30:00,56.54,56.89,56.54,56.82,539891.0,42.1685,42.4295,42.1685,42.3773,539891.0
2018-01-22 10:00:00,56.83,57.07,56.8,56.85,1013460.0,42.3848,42.5638,42.3624,42.3997,1013460.0
2018-01-22 11:00:00,56.85,56.92,56.63,56.88,872148.0,42.3997,42.4519,42.2356,42.4221,872148.0
2018-01-22 12:00:00,56.88,57.02,56.86,56.9,564768.0,42.4221,42.5265,42.4072,42.437,564768.0
2018-01-22 13:00:00,56.91,56.95,56.85,56.92,422850.0,42.4445,42.4743,42.3997,42.4519,422850.0
2018-01-22 14:00:00,56.92,57.03,56.82,57.02,654074.0,42.4519,42.534,42.3773,42.5265,654074.0
2018-01-22 15:00:00,57.02,57.25,57.01,57.25,2194778.0,42.5265,42.698,42.519,42.698,2194778.0
2018-01-23 09:30:00,56.86,57.48,56.79,57.04,428889.0,42.4072,42.8696,42.355,42.5414,428889.0
2018-01-23 10:00:00,57.03,57.28,56.94,57.25,548404.0,42.534,42.7204,42.4668,42.698,548404.0
2018-01-23 11:00:00,57.25,57.33,57.11,57.2,400702.0,42.698,42.7577,42.5936,42.6607,400702.0
2018-01-23 12:00:00,57.2,57.31,57.17,57.3,544895.0,42.6607,42.7428,42.6384,42.7353,544895.0
2018-01-23 13:00:00,57.3,57.46,57.27,57.4,369407.0,42.7353,42.8547,42.713,42.8099,369407.0
2018-01-23 14:00:00,57.4,57.4,57.22,57.27,446385.0,42.8099,42.8099,42.6757,42.713,446385.0
2018-01-23 15:00:00,57.27,57.31,57.15,57.18,1166421.0,42.713,42.7428,42.6235,42.6458,1166421.0
2018-01-24 09:30:00,57.31,57.62,57.31,57.61,465095.0,42.7428,42.974,42.7428,42.9665,465095.0
2018-01-24 10:00:00,57.62,57.67,57.51,57.58,431751.0,42.974,43.0113,42.892,42.9442,431751.0
2018-01-24 11:00:00,57.59,57.69,57.46,57.61,586464.0,42.9516,43.0262,42.8547,42.9665,586464.0
2018-01-24 12:00:00,57.6,57.69,57.4,57.56,423039.0,42.9591,43.0262,42.8099,42.9292,423039.0
2018-01-24 13:00:00,57.57,57.74,57.32,57.68,430562.0,42.9367,43.0635,42.7502,43.0187,430562.0
2018-01-24 14:00:00,57.69,57.78,57.61,57.69,407038.0,43.0262,43.0933,42.9665,43.0262,407038.0
2018-01-24 15:00:00,57.69,57.94,57.62,57.77,1242342.0,43.0262,43.2127,42.974,43.0859,1242342.0
2018-01-25 09:30:00,57.94,58.03,57.68,57.85,484999.0,43.2127,43.2798,43.0187,43.1455,484999.0
2018-01-25 10:00:00,57.86,58.04,57.77,57.92,479028.0,43.153,43.2872,43.0859,43.1977,479028.0
2018-01-25 11:00:00,57.91,58.03,57.85,58.02,372100.0,43.1903,43.2798,43.1455,43.2723,372100.0
2018-01-25 12:00:00,58.03,58.1,58.01,58.07,392053.0,43.2798,43.332,43.2649,43.3096,392053.0
2018-01-25 13:00:00,58.07,58.1,57.97,58.08,448896.0,43.3096,43.332,43.235,43.3171,448896.0
2018-01-25 14:00:00,58.09,58.16,57.92,57.92,650159.0,43.3245,43.3767,43.1977,43.1977,650159.0
2018-01-25 15:00:00,57.93,58.04,57.82,57.98,1231939.0,43.2052,43.2872,43.1232,43.2425,1231939.0
2018-01-26 09:30:00,57.96,58.03,57.7,57.76,468050.0,43.2276,43.2798,43.0337,43.0784,468050.0
2018-01-26 10:00:00,57.76,57.83,57.5,57.76,592188.0,43.0784,43.1306,42.8845,43.0784,592188.0
2018-01-26 11:00:00,57.76,57.81,57.73,57.8,526612.0,43.0784,43.1157,43.056,43.1082,526612.0
2018-01-26 12:00:00,57.81,57.93,57.8,57.9,361318.0,43.1157,43.2052,43.1082,43.1828,361318.0
2018-01-26 13:00:00,57.9,57.99,57.87,57.94,359014.0,43.1828,43.2499,43.1604,43.2127,359014.0
2018-01-26 14:00:00,57.95,57.97,57.85,57.97,489685.0,43.2201,43.235,43.1455,43.235,489685.0
2018-01-26 15:00:00,57.96,58.1,57.95,58.1,1182036.0,43.2276,43.332,43.2201,43.332,1182036.0
2018-01-29 09:30:00,58.04,58.5,58.0,58.43,466672.0,43.2872,43.6303,43.2574,43.5781,466672.0
2018-01-29 10:00:00,58.43,58.44,58.01,58.09,544962.0,43.5781,43.5856,43.2649,43.3245,544962.0
2018-01-29 11:00:00,58.09,58.17,58.0,58.02,563319.0,43.3245,43.3842,43.2574,43.2723,563319.0
2018-01-29 12:00:00,58.02,58.07,57.96,58.01,413457.0,43.2723,43.3096,43.2276,43.2649,413457.0
2018-01-29 13:00:00,58.02,58.07,57.96,58.02,341460.0,43.2723,43.3096,43.2276,43.2723,341460.0
2018-01-29 14:00:00,58.02,58.12,57.93,58.08,681081.0,43.2723,43.3469,43.2052,43.3171,681081.0
2018-01-29 15:00:00,58.09,58.16,57.94,57.98,1453003.0,43.3245,43.3767,43.2127,43.2425,1453003.0
2018-01-30 09:30:00,57.64,58.09,57.56,57.83,568593.0,42.9889,43.3245,42.9292,43.1306,568593.0
2018-01-30 10:00:00,57.83,57.9,57.56,57.73,758263.0,43.1306,43.1828,42.9292,43.056,758263.0
2018-01-30 11:00:00,57.73,57.79,57.56,57.59,463990.0,43.056,43.1008,42.9292,42.9516,463990.0
2018-01-30 12:00:00,57.59,57.67,57.53,57.66,324397.0,42.9516,43.0113,42.9069,43.0038,324397.0
2018-01-30 13:00:00,57.66,57.82,57.59,57.79,336482.0,43.0038,43.1232,42.9516,43.1008,336482.0
2018-01-30 14:00:00,57.78,57.84,57.55,57.55,480252.0,43.0933,43.1381,42.9218,42.9218,480252.0
2018-01-30 15:00:00,57.55,57.66,57.39,57.4,945314.0,42.9218,43.0038,42.8025,42.8099,945314.0
2018-01-31 09:30:00,57.35,57.65,57.27,57.34,577286.0,42.7726,42.9964,42.713,42.7652,577286.0
2018-01-31 10:00:00,57.34,57.49,57.19,57.26,856412.0,42.7652,42.877,42.6533,42.7055,856412.0
2018-01-31 11:00:00,57.26,57.26,57.03,57.09,737985.0,42.7055,42.7055,42.534,42.5787,737985.0
2018-01-31 12:00:00,57.09,57.21,57.04,57.14,996571.0,42.5787,42.6682,42.5414,42.616,996571.0
2018-01-31 13:00:00,57.14,57.31,57.13,57.26,586914.0,42.616,42.7428,42.6085,42.7055,586914.0
2018-01-31 14:00:00,57.24,57.36,57.05,57.1,712552.0,42.6906,42.7801,42.5489,42.5862,712552.0
2018-01-31 15:00:00,57.11,57.34,57.02,57.14,1587672.0,42.5936,42.7652,42.5265,42.616,1587672.0
2018-02-01 09:30:00,56.93,57.26,56.71,57.07,529500.0,42.4594,42.7055,42.2953,42.5638,529500.0
2018-02-01 10:00:00,57.08,57.12,56.71,56.8,534107.0,42.5713,42.6011,42.2953,42.3624,534107.0
2018-02-01 11:00:00,56.8,57.38,56.8,57.37,761367.0,42.3624,42.795,42.3624,42.7875,761367.0
2018-02-01 12:00:00,57.37,57.46,57.18,57.23,425411.0,42.7875,42.8547,42.6458,42.6831,425411.0
2018-02-01 13:00:00,57.23,57.39,57.11,57.17,274143.0,42.6831,42.8025,42.5936,42.6384,274143.0
2018-02-01 14:00:00,57.16,57.27,57.09,57.25,690227.0,42.6309,42.713,42.5787,42.698,690227.0
2018-02-01 15:00:00,57.24,57.46,57.06,57.45,1079099.0,42.6906,42.8547,42.5563,42.8472,1079099.0
2018-02-02 09:30:00,57.24,57.73,57.12,57.68,466830.0,42.6906,43.056,42.6011,43.0187,466830.0
2018-02-02 10:00:00,57.68,57.78,57.47,57.63,560113.0,43.0187,43.0933,42.8621,42.9815,560113.0
2018-02-02 11:00:00,57.62,57.8,57.42,57.42,1043204.0,42.974,43.1082,42.8248,42.8248,1043204.0
2018-02-02 12:00:00,57.43,57.51,57.32,57.4,631707.0,42.8323,42.892,42.7502,42.8099,631707.0
2018-02-02 13:00:00,57.39,57.41,57.19,57.21,701092.0,42.8025,42.8174,42.6533,42.6682,701092.0
2018-02-02 14:00:00,57.22,57.23,56.95,57.0,1018347.0,42.6757,42.6831,42.4743,42.5116,1018347.0
2018-02-02 15:00:00,57.0,57.15,56.78,56.9,1414433.0,42.5116,42.6235,42.3475,42.437,1414433.0
2018-02-05 09:30:00,56.37,56.92,56.3,56.75,772173.0,42.0417,42.4519,41.9895,42.3251,772173.0
2018-02-05 10:00:00,56.75,56.91,56.63,56.84,949210.0,42.3251,42.4445,42.2356,42.3923,949210.0
2018-02-05 11:00:00,56.85,56.9,56.64,56.7,627201.0,42.3997,42.437,42.2431,42.2878,627201.0
2018-02-05 12:00:00,56.7,56.71,56.4,56.53,541965.0,42.2878,42.2953,42.0641,42.1611,541965.0
2018-02-05 13:00:00,56.53,56.54,56.12,56.33,956562.0,42.1611,42.1685,41.8553,42.0119,956562.0
2018-02-05 14:00:00,56.34,56.34,55.65,55.66,984536.0,42.0193,42.0193,41.5047,41.5122,984536.0
2018-02-05 15:00:00,55.66,55.78,54.48,54.62,3960096.0,41.5122,41.6017,40.6321,40.7365,3960096.0
2018-02-06 09:30:00,53.45,55.25,53.02,54.92,1524506.0,39.8639,41.2064,39.5432,40.9603,1524506.0
2018-02-06 10:00:00,54.92,55.3,53.83,54.19,2616996.0,40.9603,41.2437,40.1473,40.4158,2616996.0
2018-02-06 11:00:00,54.21,54.25,53.43,53.68,2398746.0,40.4308,40.4606,39.849,40.0355,2398746.0
2018-02-06 12:00:00,53.68,54.18,53.65,53.77,1199523.0,40.0355,40.4084,40.0131,40.1026,1199523.0
2018-02-06 13:00:00,53.77,53.77,53.16,53.21,1453308.0,40.1026,40.1026,39.6476,39.6849,1453308.0
2018-02-06 14:00:00,53.21,54.29,53.08,54.24,1795275.0,39.6849,40.4904,39.588,40.4531,1795275.0
2018-02-06 15:00:00,54.24,54.84,54.19,54.62,4238257.0,40.4531,40.9006,40.4158,40.7365,4238257.0
2018-02-07 09:30:00,54.5,55.24,54.4,55.09,1215728.0,40.647,41.1989,40.5725,41.0871,1215728.0
2018-02-07 10:00:00,55.09,55.5,55.05,55.37,1628560.0,41.0871,41.3929,41.0572,41.2959,1628560.0
2018-02-07 11:00:00,55.37,55.68,55.33,55.53,1118657.0,41.2959,41.5271,41.2661,41.4152,1118657.0
2018-02-07 12:00:00,55.54,55.59,55.29,55.37,713234.0,41.4227,41.46,41.2362,41.2959,713234.0
2018-02-07 13:00:00,55.37,55.44,55.08,55.22,1053233.0,41.2959,41.3481,41.0796,41.184,1053233.0
2018-02-07 14:00:00,55.22,55.27,54.84,55.09,1022802.0,41.184,41.2213,40.9006,41.0871,1022802.0
2018-02-07 15:00:00,55.09,55.45,54.77,54.77,2726667.0,41.0871,41.3556,40.8484,40.8484,2726667.0
2018-02-08 09:30:00,54.79,54.79,54.33,54.47,754137.0,40.8633,40.8633,40.5203,40.6247,754137.0
2018-02-08 10:00:00,54.47,54.65,54.22,54.34,1001963.0,40.6247,40.7589,40.4382,40.5277,1001963.0
2018-02-08 11:00:00,54.33,54.49,54.02,54.07,1067647.0,40.5203,40.6396,40.289,40.3263,1067647.0
2018-02-08 12:00:00,54.07,54.19,53.34,53.53,1117357.0,40.3263,40.4158,39.7819,39.9236,1117357.0
2018-02-08 13:00:00,53.54,54.03,53.38,53.91,1264714.0,39.9311,40.2965,39.8117,40.207,1264714.0
2018-02-08 14:00:00,53.9,53.94,53.42,53.53,973604.0,40.1996,40.2294,39.8416,39.9236,973604.0
2018-02-08 15:00:00,53.53,53.72,52.61,52.65,2701146.0,39.9236,40.0653,39.2374,39.2673,2701146.0
2018-02-09 09:30:00,53.32,53.56,52.99,53.3,847484.0,39.767,39.946,39.5209,39.7521,847484.0
2018-02-09 10:00:00,53.31,53.34,52.38,52.78,1248577.0,39.7595,39.7819,39.0659,39.3642,1248577.0
2018-02-09 11:00:00,52.79,53.07,52.52,52.52,1056404.0,39.3717,39.5805,39.1703,39.1703,1056404.0
2018-02-09 12:00:00,52.54,52.64,52.03,52.63,1587390.0,39.1852,39.2598,38.8049,39.2524,1587390.0
2018-02-09 13:00:00,52.63,52.64,51.87,52.45,1654120.0,39.2524,39.2598,38.6855,39.1181,1654120.0
2018-02-09 14:00:00,52.43,53.39,52.42,52.94,1457620.0,39.1032,39.8192,39.0957,39.4836,1457620.0
2018-02-09 15:00:00,52.94,54.08,52.57,53.75,2732219.0,39.4836,40.3338,39.2076,40.0877,2732219.0
2018-02-12 09:30:00,54.06,54.57,54.05,54.09,568755.0,40.3189,40.6992,40.3114,40.3413,568755.0
2018-02-12 10:00:00,54.09,54.21,53.65,53.74,758681.0,40.3413,40.4308,40.0131,40.0802,758681.0
2018-02-12 11:00:00,53.74,53.95,53.52,53.95,947514.0,40.0802,40.2368,39.9161,40.2368,947514.0
2018-02-12 12:00:00,53.95,54.29,53.87,54.17,660930.0,40.2368,40.4904,40.1772,40.4009,660930.0
2018-02-12 13:00:00,54.18,54.56,54.06,54.47,694283.0,40.4084,40.6918,40.3189,40.6247,694283.0
2018-02-12 14:00:00,54.46,54.49,54.14,54.21,814237.0,40.6172,40.6396,40.3785,40.4308,814237.0
2018-02-12 15:00:00,54.21,54.36,53.8,53.97,1835040.0,40.4308,40.5426,40.125,40.2518,1835040.0
2018-02-13 09:30:00,53.7,53.9,53.58,53.8,486501.0,40.0504,40.1996,39.9609,40.125,486501.0
2018-02-13 10:00:00,53.8,54.04,53.71,53.96,429696.0,40.125,40.304,40.0578,40.2443,429696.0
2018-02-13 11:00:00,53.94,54.16,53.83,54.1,419733.0,40.2294,40.3935,40.1473,40.3487,419733.0
2018-02-13 12:00:00,54.1,54.21,53.99,54.01,305356.0,40.3487,40.4308,40.2667,40.2816,305356.0
2018-02-13 13:00:00,54.01,54.36,54.0,54.21,553314.0,40.2816,40.5426,40.2741,40.4308,553314.0
2018-02-13 14:00:00,54.21,54.36,54.12,54.2,451119.0,40.4308,40.5426,40.3636,40.4233,451119.0
2018-02-13 15:00:00,54.2,54.21,54.04,54.17,1309504.0,40.4233,40.4308,40.304,40.4009,1309504.0
2018-02-14 09:30:00,54.03,54.45,53.99,54.23,578176.0,40.2965,40.6098,40.2667,40.4457,578176.0
2018-02-14 10:00:00,54.23,54.48,54.07,54.41,925992.0,40.4457,40.6321,40.3263,40.5799,925992.0
2018-02-14 11:00:00,54.41,54.7,54.29,54.54,483458.0,40.5799,40.7962,40.4904,40.6769,483458.0
2018-02-14 12:00:00,54.54,54.81,54.51,54.79,404375.0,40.6769,40.8782,40.6545,40.8633,404375.0
2018-02-14 13:00:00,54.8,55.05,54.78,55.01,478089.0,40.8708,41.0572,40.8559,41.0274,478089.0
2018-02-14 14:00:00,55.02,55.1,54.77,54.97,821849.0,41.0349,41.0945,40.8484,40.9976,821849.0
2018-02-14 15:00:00,54.97,55.4,54.97,55.33,1615742.0,40.9976,41.3183,40.9976,41.2661,1615742.0
2018-02-15 09:30:00,55.6,56.04,55.15,55.59,1582222.0,41.4674,41.7956,41.1318,41.46,1582222.0
2018-02-15 10:00:00,55.59,55.75,55.04,55.08,917849.0,41.46,41.5793,41.0498,41.0796,917849.0
2018-02-15 11:00:00,55.08,55.31,55.03,55.25,590991.0,41.0796,41.2512,41.0423,41.2064,590991.0
2018-02-15 12:00:00,55.25,55.32,55.12,55.14,559609.0,41.2064,41.2586,41.1094,41.1244,559609.0
2018-02-15 13:00:00,55.15,55.21,55.07,55.11,645650.0,41.1318,41.1766,41.0722,41.102,645650.0
2018-02-15 14:00:00,55.11,55.2,55.07,55.08,376045.0,41.102,41.1691,41.0722,41.0796,376045.0
2018-02-15 15:00:00,55.07,55.19,54.9,55.11,1330403.0,41.0722,41.1617,40.9454,41.102,1330403.0
2018-02-16 09:30:00,54.9,55.28,54.87,55.2,769746.0,40.9454,41.2288,40.923,41.1691,769746.0
2018-02-16 10:00:00,55.21,55.56,55.18,55.36,595849.0,41.1766,41.4376,41.1542,41.2884,595849.0
2018-02-16 11:00:00,55.37,55.72,55.37,55.68,407736.0,41.2959,41.5569,41.2959,41.5271,407736.0
2018-02-16 12:00:00,55.67,55.92,55.61,55.72,489749.0,41.5196,41.7061,41.4749,41.5569,489749.0
2018-02-16 13:00:00,55.72,55.79,55.45,55.67,480251.0,41.5569,41.6091,41.3556,41.5196,480251.0
2018-02-16 14:00:00,55.68,55.78,55.45,55.7,517145.0,41.5271,41.6017,41.3556,41.542,517145.0
2018-02-16 15:00:00,55.7,55.78,55.6,55.6,1313714.0,41.542,41.6017,41.4674,41.4674,1313714.0
2018-02-20 09:30:00,55.5,56.07,55.46,55.65,641071.0,41.3929,41.818,41.363,41.5047,641071.0
2018-02-20 10:00:00,55.65,55.66,55.08,55.1,961326.0,41.5047,41.5122,41.0796,41.0945,961326.0
2018-02-20 11:00:00,55.09,55.39,55.06,55.37,595934.0,41.0871,41.3108,41.0647,41.2959,595934.0
2018-02-20 12:00:00,55.37,55.46,55.16,55.2,470626.0,41.2959,41.363,41.1393,41.1691,470626.0
2018-02-20 13:00:00,55.19,55.24,55.05,55.13,633859.0,41.1617,41.1989,41.0572,41.1169,633859.0
2018-02-20 14:00:00,55.13,55.14,54.93,54.99,394345.0,41.1169,41.1244,40.9677,41.0125,394345.0
2018-02-20 15:00:00,54.99,55.11,54.74,54.91,1120247.0,41.0125,41.102,40.826,40.9528,1120247.0
2018-02-21 09:30:00,54.94,55.46,54.8,55.27,337889.0,40.9752,41.363,40.8708,41.2213,337889.0
2018-02-21 10:00:00,55.25,55.62,55.18,55.62,454931.0,41.2064,41.4824,41.1542,41.4824,454931.0
2018-02-21 11:00:00,55.62,55.71,55.47,55.54,619349.0,41.4824,41.5495,41.3705,41.4227,619349.0
2018-02-21 12:00:00,55.54,55.66,55.42,55.64,658122.0,41.4227,41.5122,41.3332,41.4973,658122.0
2018-02-21 13:00:00,55.64,55.67,55.51,55.56,986867.0,41.4973,41.5196,41.4003,41.4376,986867.0
2018-02-21 14:00:00,55.56,55.82,55.47,55.59,1002805.0,41.4376,41.6315,41.3705,41.46,1002805.0
2018-02-21 15:00:00,55.6,55.61,55.08,55.1,1593177.0,41.4674,41.4749,41.0796,41.0945,1593177.0
2018-02-22 09:30:00,55.46,55.59,55.09,55.35,426311.0,41.363,41.46,41.0871,41.281,426311.0
2018-02-22 10:00:00,55.36,55.37,55.0,55.09,768489.0,41.2884,41.2959,41.02,41.0871,768489.0
2018-02-22 11:00:00,55.09,55.49,55.06,55.46,424112.0,41.0871,41.3854,41.0647,41.363,424112.0
2018-02-22 12:00:00,55.46,55.48,55.16,55.24,351843.0,41.363,41.3779,41.1393,41.1989,351843.0
2018-02-22 13:00:00,55.24,55.33,54.96,54.99,546307.0,41.1989,41.2661,40.9901,41.0125,546307.0
2018-02-22 14:00:00,54.99,55.07,54.43,54.46,653348.0,41.0125,41.0722,40.5948,40.6172,653348.0
2018-02-22 15:00:00,54.46,54.52,54.16,54.26,2061646.0,40.6172,40.662,40.3935,40.468,2061646.0
2018-02-23 09:30:00,54.44,54.94,54.41,54.84,368398.0,40.6023,40.9752,40.5799,40.9006,368398.0
2018-02-23 10:00:00,54.85,55.08,54.8,54.84,838510.0,40.9081,41.0796,40.8708,40.9006,838510.0
2018-02-23 11:00:00,54.84,55.12,54.84,55.12,700600.0,40.9006,41.1094,40.9006,41.1094,700600.0
2018-02-23 12:00:00,55.11,55.15,54.94,55.01,422523.0,41.102,41.1318,40.9752,41.0274,422523.0
2018-02-23 13:00:00,55.01,55.01,54.91,54.98,269328.0,41.0274,41.0274,40.9528,41.005,269328.0
2018-02-23 14:00:00,54.98,55.17,54.81,55.15,476593.0,41.005,41.1467,40.8782,41.1318,476593.0
2018-02-23 15:00:00,55.16,55.51,55.15,55.5,1221448.0,41.1393,41.4003,41.1318,41.3929,1221448.0
2018-02-26 09:30:00,55.67,55.67,55.2,55.22,432692.0,41.5196,41.5196,41.1691,41.184,432692.0
2018-02-26 10:00:00,55.22,55.22,54.83,55.0,838337.0,41.184,41.184,40.8932,41.02,838337.0
2018-02-26 11:00:00,55.01,55.3,54.96,55.26,475675.0,41.0274,41.2437,40.9901,41.2139,475675.0
2018-02-26 12:00:00,55.26,55.56,55.26,55.53,349691.0,41.2139,41.4376,41.2139,41.4152,349691.0
2018-02-26 13:00:00,55.53,55.65,55.51,55.6,415310.0,41.4152,41.5047,41.4003,41.4674,415310.0
2018-02-26 14:00:00,55.6,55.63,55.43,55.52,464472.0,41.4674,41.4898,41.3407,41.4078,464472.0
2018-02-26 15:00:00,55.52,55.85,55.5,55.83,967949.0,41.4078,41.6539,41.3929,41.639,967949.0
2018-02-27 09:30:00,55.84,56.0,55.76,55.89,388164.0,41.6464,41.7658,41.5868,41.6837,388164.0
2018-02-27 10:00:00,55.89,56.1,55.64,55.84,675904.0,41.6837,41.8403,41.4973,41.6464,675904.0
2018-02-27 11:00:00,55.83,56.03,55.62,55.64,539487.0,41.639,41.7881,41.4824,41.4973,539487.0
2018-02-27 12:00:00,55.64,55.85,55.55,55.83,354637.0,41.4973,41.6539,41.4302,41.639,354637.0
2018-02-27 13:00:00,55.82,55.88,55.62,55.67,292725.0,41.6315,41.6763,41.4824,41.5196,292725.0
2018-02-27 14:00:00,55.68,55.71,55.38,55.42,555808.0,41.5271,41.5495,41.3034,41.3332,555808.0
2018-02-27 15:00:00,55.42,55.5,55.01,55.01,1276985.0,41.3332,41.3929,41.0274,41.0274,1276985.0
2018-02-28 09:30:00,55.35,55.61,55.22,55.61,278461.0,41.281,41.4749,41.184,41.4749,278461.0
2018-02-28 10:00:00,55.63,55.64,55.14,55.23,485555.0,41.4898,41.4973,41.1244,41.1915,485555.0
2018-02-28 11:00:00,55.23,55.27,54.99,55.11,377299.0,41.1915,41.2213,41.0125,41.102,377299.0
2018-02-28 12:00:00,55.13,55.23,54.98,55.18,298236.0,41.1169,41.1915,41.005,41.1542,298236.0
2018-02-28 13:00:00,55.18,55.23,55.05,55.22,244785.0,41.1542,41.1915,41.0572,41.184,244785.0
2018-02-28 14:00:00,55.23,55.3,54.85,54.87,413950.0,41.1915,41.2437,40.9081,40.923,413950.0
2018-02-28 15:00:00,54.88,54.94,54.35,54.35,1301582.0,40.9305,40.9752,40.5352,40.5352,1301582.0
2018-03-01 09:30:00,54.39,54.58,54.02,54.02,505225.0,40.565,40.7067,40.289,40.289,505225.0
2018-03-01 10:00:00,54.03,54.58,53.96,54.17,847330.0,40.2965,40.7067,40.2443,40.4009,847330.0
2018-03-01 11:00:00,54.18,54.29,53.92,54.16,652627.0,40.4084,40.4904,40.2145,40.3935,652627.0
2018-03-01 12:00:00,54.17,54.18,53.81,53.87,610289.0,40.4009,40.4084,40.1324,40.1772,610289.0
2018-03-01 13:00:00,53.86,53.87,53.37,53.4,1041716.0,40.1697,40.1772,39.8043,39.8266,1041716.0
2018-03-01 14:00:00,53.4,53.46,53.04,53.08,903792.0,39.8266,39.8714,39.5581,39.588,903792.0
2018-03-01 15:00:00,53.08,53.48,52.96,53.15,2445780.0,39.588,39.8863,39.4985,39.6402,2445780.0
2018-03-02 09:30:00,52.78,52.94,52.42,52.53,576660.0,39.3642,39.4836,39.0957,39.1778,576660.0
2018-03-02 10:00:00,52.51,52.76,52.3,52.63,881515.0,39.1629,39.3493,39.0062,39.2524,881515.0
2018-03-02 11:00:00,52.63,53.1,52.5,53.08,515925.0,39.2524,39.6029,39.1554,39.588,515925.0
2018-03-02 12:00:00,53.08,53.29,52.9,53.23,480464.0,39.588,39.7446,39.4537,39.6999,480464.0
2018-03-02 13:00:00,53.22,53.23,52.82,52.99,474912.0,39.6924,39.6999,39.3941,39.5209,474912.0
2018-03-02 14:00:00,53.0,53.21,52.97,53.08,430705.0,39.5283,39.6849,39.5059,39.588,430705.0
2018-03-02 15:00:00,53.08,53.51,52.95,53.4,1294637.0,39.588,39.9087,39.491,39.8266,1294637.0
2018-03-05 09:30:00,52.97,53.08,52.8,52.87,466039.0,39.5059,39.588,39.3792,39.4314,466039.0
2018-03-05 10:00:00,52.88,53.29,52.78,53.29,802526.0,39.4388,39.7446,39.3642,39.7446,802526.0
2018-03-05 11:00:00,53.28,53.77,53.27,53.66,418636.0,39.7371,40.1026,39.7297,40.0206,418636.0
2018-03-05 12:00:00,53.66,53.78,53.55,53.73,411410.0,40.0206,40.1101,39.9385,40.0728,411410.0
2018-03-05 13:00:00,53.73,53.87,53.7,53.86,363698.0,40.0728,40.1772,40.0504,40.1697,363698.0
2018-03-05 14:00:00,53.86,54.03,53.73,54.01,514051.0,40.1697,40.2965,40.0728,40.2816,514051.0
2018-03-05 15:00:00,54.01,54.14,53.91,53.96,1182175.0,40.2816,40.3785,40.207,40.2443,1182175.0
2018-03-06 09:30:00,54.03,54.14,53.66,53.68,537163.0,40.2965,40.3785,40.0206,40.0355,537163.0
2018-03-06 10:00:00,53.68,53.8,53.48,53.52,471907.0,40.0355,40.125,39.8863,39.9161,471907.0
2018-03-06 11:00:00,53.51,53.85,53.5,53.84,547830.0,39.9087,40.1623,39.9012,40.1548,547830.0
2018-03-06 12:00:00,53.84,54.17,53.77,54.14,439568.0,40.1548,40.4009,40.1026,40.3785,439568.0
2018-03-06 13:00:00,54.14,54.24,53.92,53.95,384976.0,40.3785,40.4531,40.2145,40.2368,384976.0
2018-03-06 14:00:00,53.95,54.13,53.86,54.05,571516.0,40.2368,40.3711,40.1697,40.3114,571516.0
2018-03-06 15:00:00,54.06,54.18,53.97,54.18,1140926.0,40.3189,40.4084,40.2518,40.4084,1140926.0
2018-03-07 09:30:00,53.58,53.96,53.58,53.77,247905.0,39.9609,40.2443,39.9609,40.1026,247905.0
2018-03-07 10:00:00,53.76,53.97,53.66,53.75,519039.0,40.0951,40.2518,40.0206,40.0877,519039.0
2018-03-07 11:00:00,53.76,53.76,53.31,53.31,493846.0,40.0951,40.0951,39.7595,39.7595,493846.0
2018-03-07 12:00:00,53.31,53.36,53.1,53.19,608806.0,39.7595,39.7968,39.6029,39.67,608806.0
2018-03-07 13:00:00,53.19,53.32,52.97,53.3,460287.0,39.67,39.767,39.5059,39.7521,460287.0
2018-03-07 14:00:00,53.3,53.4,53.25,53.31,552524.0,39.7521,39.8266,39.7148,39.7595,552524.0
2018-03-07 15:00:00,53.31,53.75,53.31,53.68,1468069.0,39.7595,40.0877,39.7595,40.0355,1468069.0
2018-03-08 09:30:00,53.85,54.05,53.76,53.81,419141.0,40.1623,40.3114,40.0951,40.1324,419141.0
2018-03-08 10:00:00,53.81,53.86,53.46,53.58,428803.0,40.1324,40.1697,39.8714,39.9609,428803.0
2018-03-08 11:00:00,53.58,53.67,53.44,53.54,436111.0,39.9609,40.028,39.8565,39.9311,436111.0
2018-03-08 12:00:00,53.55,53.6,53.41,53.49,344860.0,39.9385,39.9758,39.8341,39.8938,344860.0
2018-03-08 13:00:00,53.5,53.62,53.46,53.58,411172.0,39.9012,39.9907,39.8714,39.9609,411172.0
2018-03-08 14:00:00,53.58,53.79,53.47,53.78,527284.0,39.9609,40.1175,39.8789,40.1101,527284.0
2018-03-08 15:00:00,53.78,53.96,53.69,53.93,957151.0,40.1101,40.2443,40.0429,40.2219,957151.0
2018-03-09 09:30:00,54.33,54.44,54.17,54.36,440788.0,40.5203,40.6023,40.4009,40.5426,440788.0
2018-03-09 10:00:00,54.36,54.87,54.21,54.68,855923.0,40.5426,40.923,40.4308,40.7813,855923.0
2018-03-09 11:00:00,54.69,54.82,54.66,54.8,281868.0,40.7887,40.8857,40.7664,40.8708,281868.0
2018-03-09 12:00:00,54.81,55.11,54.81,55.05,572777.0,40.8782,41.102,40.8782,41.0572,572777.0
2018-03-09 13:00:00,55.06,55.3,55.05,55.25,510637.0,41.0647,41.2437,41.0572,41.2064,510637.0
2018-03-09 14:00:00,55.25,55.37,55.12,55.29,545655.0,41.2064,41.2959,41.1094,41.2362,545655.0
2018-03-09 15:00:00,55.3,55.33,55.16,55.27,1401914.0,41.2437,41.2661,41.1393,41.2213,1401914.0
2018-03-12 09:30:00,55.21,55.51,55.2,55.36,344359.0,41.1766,41.4003,41.1691,41.2884,344359.0
2018-03-12 10:00:00,55.37,55.44,54.91,54.94,462153.0,41.2959,41.3481,40.9528,40.9752,462153.0
2018-03-12 11:00:00,54.94,55.09,54.87,54.95,275257.0,40.9752,41.0871,40.923,40.9827,275257.0
2018-03-12 12:00:00,54.96,55.11,54.94,55.01,215402.0,40.9901,41.102,40.9752,41.0274,215402.0
2018-03-12 13:00:00,55.01,55.21,54.96,55.13,218591.0,41.0274,41.1766,40.9901,41.1169,218591.0
2018-03-12 14:00:00,55.13,55.15,54.96,54.98,267795.0,41.1169,41.1318,40.9901,41.005,267795.0
2018-03-12 15:00:00,54.98,55.25,54.96,55.02,875777.0,41.005,41.2064,40.9901,41.0349,875777.0
2018-03-13 09:30:00,55.3,55.4,54.99,55.02,234344.0,41.2437,41.3183,41.0125,41.0349,234344.0
2018-03-13 10:00:00,55.02,55.06,54.79,54.8,425766.0,41.0349,41.0647,40.8633,40.8708,425766.0
2018-03-13 11:00:00,54.8,54.81,54.44,54.47,591914.0,40.8708,40.8782,40.6023,40.6247,591914.0
2018-03-13 12:00:00,54.47,54.6,54.33,54.57,398861.0,40.6247,40.7216,40.5203,40.6992,398861.0
2018-03-13 13:00:00,54.58,54.66,54.28,54.31,639698.0,40.7067,40.7664,40.483,40.5053,639698.0
2018-03-13 14:00:00,54.3,54.42,54.17,54.21,591039.0,40.4979,40.5874,40.4009,40.4308,591039.0
2018-03-13 15:00:00,54.21,54.25,54.06,54.16,1572461.0,40.4308,40.4606,40.3189,40.3935,1572461.0
2018-03-14 09:30:00,54.39,54.49,54.01,54.09,262608.0,40.565,40.6396,40.2816,40.3413,262608.0
2018-03-14 10:00:00,54.09,54.13,53.87,53.96,556196.0,40.3413,40.3711,40.1772,40.2443,556196.0
2018-03-14 11:00:00,53.97,53.99,53.54,53.68,375326.0,40.2518,40.2667,39.9311,40.0355,375326.0
2018-03-14 12:00:00,53.69,53.8,53.56,53.64,480358.0,40.0429,40.125,39.946,40.0056,480358.0
2018-03-14 13:00:00,53.63,53.7,53.41,53.6,833497.0,39.9982,40.0504,39.8341,39.9758,833497.0
2018-03-14 14:00:00,53.6,53.62,53.14,53.34,680016.0,39.9758,39.9907,39.6327,39.7819,680016.0
2018-03-14 15:00:00,53.34,53.35,53.12,53.28,2221707.0,39.7819,39.7894,39.6178,39.7371,2221707.0
2018-03-15 09:30:00,53.5,53.57,53.21,53.27,522779.0,39.9012,39.9534,39.6849,39.7297,522779.0
2018-03-15 10:00:00,53.27,53.38,53.08,53.2,668125.0,39.7297,39.8117,39.588,39.6775,668125.0
2018-03-15 11:00:00,53.2,53.53,53.19,53.38,582861.0,39.6775,39.9236,39.67,39.8117,582861.0
2018-03-15 12:00:00,53.38,53.54,53.37,53.41,628923.0,39.8117,39.9311,39.8043,39.8341,628923.0
2018-03-15 13:00:00,53.42,53.44,53.26,53.26,442497.0,39.8416,39.8565,39.7222,39.7222,442497.0
2018-03-15 14:00:00,53.26,53.46,53.22,53.33,376568.0,39.7222,39.8714,39.6924,39.7744,376568.0
2018-03-15 15:00:00,53.32,53.41,53.23,53.35,839635.0,39.767,39.8341,39.6999,39.7894,839635.0
2018-03-16 09:30:00,53.36,53.67,53.32,53.5,1389704.0,39.7968,40.028,39.767,39.9012,1389704.0
2018-03-16 10:00:00,53.49,53.9,53.44,53.85,543457.0,39.8938,40.1996,39.8565,40.1623,543457.0
2018-03-16 11:00:00,53.84,53.99,53.76,53.76,572886.0,40.1548,40.2667,40.0951,40.0951,572886.0
2018-03-16 12:00:00,53.77,53.86,53.7,53.78,312272.0,40.1026,40.1697,40.0504,40.1101,312272.0
2018-03-16 13:00:00,53.78,53.81,53.48,53.61,460919.0,40.1101,40.1324,39.8863,39.9833,460919.0
2018-03-16 14:00:00,53.62,53.64,53.52,53.58,349057.0,39.9907,40.0056,39.9161,39.9609,349057.0
2018-03-16 15:00:00,53.58,53.6,53.23,53.23,1746158.0,39.9609,39.9758,39.6999,39.6999,1746158.0
2018-03-19 09:30:00,53.21,53.32,53.01,53.1,366782.0,39.6849,39.767,39.5358,39.6029,366782.0
2018-03-19 10:00:00,53.09,53.2,52.81,52.86,691140.0,39.5954,39.6775,39.3866,39.4239,691140.0
2018-03-19 11:00:00,52.85,52.99,52.79,52.86,512374.0,39.4164,39.5209,39.3717,39.4239,512374.0
2018-03-19 12:00:00,52.87,52.91,52.62,52.68,539922.0,39.4314,39.4612,39.2449,39.2897,539922.0
2018-03-19 13:00:00,52.68,52.71,52.36,52.68,561940.0,39.2897,39.312,39.051,39.2897,561940.0
2018-03-19 14:00:00,52.67,52.77,52.47,52.72,702389.0,39.2822,39.3568,39.133,39.3195,702389.0
2018-03-19 15:00:00,52.72,52.92,52.61,52.81,1660828.0,39.3195,39.4687,39.2374,39.3866,1660828.0
2018-03-20 09:30:00,53.05,53.35,52.9,52.95,495651.0,39.5656,39.7894,39.4537,39.491,495651.0
2018-03-20 10:00:00,52.94,52.99,52.74,52.88,374020.0,39.4836,39.5209,39.3344,39.4388,374020.0
2018-03-20 11:00:00,52.88,52.98,52.77,52.91,376464.0,39.4388,39.5134,39.3568,39.4612,376464.0
2018-03-20 12:00:00,52.9,52.99,52.67,52.73,302956.0,39.4537,39.5209,39.2822,39.3269,302956.0
2018-03-20 13:00:00,52.73,52.75,52.62,52.63,272740.0,39.3269,39.3419,39.2449,39.2524,272740.0
2018-03-20 14:00:00,52.62,52.76,52.56,52.71,494270.0,39.2449,39.3493,39.2002,39.312,494270.0
2018-03-20 15:00:00,52.71,52.8,52.55,52.59,1050515.0,39.312,39.3792,39.1927,39.2225,1050515.0
2018-03-21 09:30:00,52.79,52.93,52.49,52.49,439463.0,39.3717,39.4761,39.1479,39.1479,439463.0
2018-03-21 10:00:00,52.5,52.59,52.39,52.42,491952.0,39.1554,39.2225,39.0734,39.0957,491952.0
2018-03-21 11:00:00,52.42,52.62,52.34,52.55,463228.0,39.0957,39.2449,39.0361,39.1927,463228.0
2018-03-21 12:00:00,52.55,52.79,52.54,52.75,482207.0,39.1927,39.3717,39.1852,39.3419,482207.0
2018-03-21 13:00:00,52.75,52.82,52.66,52.79,644906.0,39.3419,39.3941,39.2747,39.3717,644906.0
2018-03-21 14:00:00,52.8,53.21,52.63,52.86,1100197.0,39.3792,39.6849,39.2524,39.4239,1100197.0
2018-03-21 15:00:00,52.86,53.06,52.55,52.56,1266898.0,39.4239,39.5731,39.1927,39.2002,1266898.0
2018-03-22 09:30:00,52.04,52.19,51.88,51.91,716840.0,38.8123,38.9242,38.693,38.7154,716840.0
2018-03-22 10:00:00,51.89,52.06,51.51,51.61,609709.0,38.7005,38.8272,38.417,38.4916,609709.0
2018-03-22 11:00:00,51.61,51.71,51.23,51.29,1095017.0,38.4916,38.5662,38.2082,38.253,1095017.0
2018-03-22 12:00:00,51.29,51.83,51.19,51.61,677358.0,38.253,38.6557,38.1784,38.4916,677358.0
2018-03-22 13:00:00,51.6,51.9,51.44,51.83,595114.0,38.4842,38.7079,38.3648,38.6557,595114.0
2018-03-22 14:00:00,51.83,51.9,51.16,51.19,606839.0,38.6557,38.7079,38.156,38.1784,606839.0
2018-03-22 15:00:00,51.18,51.27,50.53,50.66,2123769.0,38.1709,38.2381,37.6861,37.7831,2123769.0
2018-03-23 09:30:00,50.7,50.9,50.53,50.6,815552.0,37.8129,37.9621,37.6861,37.7384,815552.0
2018-03-23 10:00:00,50.6,50.82,50.48,50.58,847784.0,37.7384,37.9024,37.6489,37.7234,847784.0
2018-03-23 11:00:00,50.57,50.6,49.93,49.97,1286591.0,37.716,37.7384,37.2387,37.2685,1286591.0
2018-03-23 12:00:00,49.97,50.4,49.96,50.24,733691.0,37.2685,37.5892,37.261,37.4699,733691.0
2018-03-23 13:00:00,50.24,50.65,50.16,50.57,669634.0,37.4699,37.7756,37.4102,37.716,669634.0
2018-03-23 14:00:00,50.57,50.62,49.7,49.74,891118.0,37.716,37.7533,37.0671,37.097,891118.0
2018-03-23 15:00:00,49.75,49.8,49.15,49.25,2243570.0,37.1044,37.1417,36.6569,36.7315,2243570.0
2018-03-26 09:30:00,50.23,50.81,50.07,50.55,1111522.0,37.4624,37.895,37.3431,37.7011,1111522.0
2018-03-26 10:00:00,50.55,50.6,49.96,50.09,914346.0,37.7011,37.7384,37.261,37.358,914346.0
2018-03-26 11:00:00,50.09,50.44,49.82,50.43,1062322.0,37.358,37.619,37.1566,37.6116,1062322.0
2018-03-26 12:00:00,50.44,50.86,50.33,50.62,876005.0,37.619,37.9323,37.537,37.7533,876005.0
2018-03-26 13:00:00,50.63,50.94,50.57,50.7,643995.0,37.7607,37.9919,37.716,37.8129,643995.0
2018-03-26 14:00:00,50.7,51.17,50.67,51.1,790920.0,37.8129,38.1635,37.7906,38.1113,790920.0
2018-03-26 15:00:00,51.1,51.43,51.07,51.3,1738035.0,38.1113,38.3574,38.0889,38.2604,1738035.0
2018-03-27 09:30:00,51.35,51.42,50.76,50.97,712771.0,38.2977,38.3499,37.8577,38.0143,712771.0
2018-03-27 10:00:00,50.96,51.06,50.58,50.76,916474.0,38.0068,38.0814,37.7234,37.8577,916474.0
2018-03-27 11:00:00,50.76,51.14,50.59,50.97,784902.0,37.8577,38.1411,37.7309,38.0143,784902.0
2018-03-27 12:00:00,50.96,50.98,50.77,50.89,548337.0,38.0068,38.0218,37.8651,37.9546,548337.0
2018-03-27 13:00:00,50.9,51.06,50.48,50.62,868244.0,37.9621,38.0814,37.6489,37.7533,868244.0
2018-03-27 14:00:00,50.62,50.71,50.21,50.23,725713.0,37.7533,37.8204,37.4475,37.4624,725713.0
2018-03-27 15:00:00,50.23,50.26,49.48,49.87,2780968.0,37.4624,37.4848,36.903,37.1939,2780968.0
2018-03-28 09:30:00,49.69,50.02,49.56,49.75,469726.0,37.2817,37.5293,37.1842,37.3267,469726.0
2018-03-28 10:00:00,49.76,49.92,49.37,49.61,719060.0,37.3342,37.4543,37.0416,37.2217,719060.0
2018-03-28 11:00:00,49.6,50.25,49.6,50.07,1198918.0,37.2142,37.7019,37.2142,37.5668,1198918.0
2018-03-28 12:00:00,50.07,50.49,49.88,49.88,780250.0,37.5668,37.8819,37.4243,37.4243,780250.0
2018-03-28 13:00:00,49.88,50.36,49.79,50.2,750217.0,37.4243,37.7844,37.3567,37.6644,750217.0
2018-03-28 14:00:00,50.2,50.41,50.02,50.12,827356.0,37.6644,37.8219,37.5293,37.6043,827356.0
2018-03-28 15:00:00,50.12,50.31,49.86,50.07,1771913.0,37.6043,37.7469,37.4093,37.5668,1771913.0
2018-03-29 09:30:00,50.21,50.38,50.0,50.13,495852.0,37.6719,37.7994,37.5143,37.6118,495852.0
2018-03-29 10:00:00,50.13,50.48,49.9,50.45,643585.0,37.6118,37.8744,37.4393,37.8519,643585.0
2018-03-29 11:00:00,50.44,50.64,50.29,50.43,497091.0,37.8444,37.9945,37.7319,37.8369,497091.0
2018-03-29 12:00:00,50.43,50.46,50.24,50.4,339640.0,37.8369,37.8594,37.6944,37.8144,339640.0
2018-03-29 13:00:00,50.4,50.61,50.28,50.5,324033.0,37.8144,37.972,37.7244,37.8894,324033.0
2018-03-29 14:00:00,50.49,50.72,50.41,50.63,472769.0,37.8819,38.0545,37.8219,37.987,472769.0
2018-03-29 15:00:00,50.63,50.83,50.45,50.5,1229575.0,37.987,38.137,37.8519,37.8894,1229575.0
2018-04-02 09:30:00,50.45,50.63,50.21,50.47,576364.0,37.8519,37.987,37.6719,37.8669,576364.0
2018-04-02 10:00:00,50.46,50.48,49.82,49.85,825329.0,37.8594,37.8744,37.3792,37.4018,825329.0
2018-04-02 11:00:00,49.85,49.86,49.3,49.47,1098838.0,37.4018,37.4093,36.9891,37.1166,1098838.0
2018-04-02 12:00:00,49.47,49.63,49.26,49.42,887734.0,37.1166,37.2367,36.9591,37.0791,887734.0
2018-04-02 13:00:00,49.42,49.57,49.1,49.12,1109687.0,37.0791,37.1917,36.839,36.854,1109687.0
2018-04-02 14:00:00,49.11,49.51,49.03,49.47,930639.0,36.8465,37.1467,36.7865,37.1166,930639.0
2018-04-02 15:00:00,49.48,49.77,49.25,49.67,1743968.0,37.1241,37.3417,36.9516,37.2667,1743968.0
2018-04-03 09:30:00,49.83,50.17,49.65,50.01,771567.0,37.3867,37.6418,37.2517,37.5218,771567.0
2018-04-03 10:00:00,50.02,50.25,49.8,50.23,824215.0,37.5293,37.7019,37.3642,37.6869,824215.0
2018-04-03 11:00:00,50.24,50.35,49.76,49.86,497266.0,37.6944,37.7769,37.3342,37.4093,497266.0
2018-04-03 12:00:00,49.86,50.02,49.67,49.74,543613.0,37.4093,37.5293,37.2667,37.3192,543613.0
2018-04-03 13:00:00,49.73,49.9,49.61,49.76,452467.0,37.3117,37.4393,37.2217,37.3342,452467.0
2018-04-03 14:00:00,49.77,49.92,49.44,49.89,708535.0,37.3417,37.4543,37.0941,37.4318,708535.0
2018-04-03 15:00:00,49.88,50.36,49.83,50.27,1621909.0,37.4243,37.7844,37.3867,37.7169,1621909.0
2018-04-04 09:30:00,49.51,49.92,49.45,49.91,713989.0,37.1467,37.4543,37.1016,37.4468,713989.0
2018-04-04 10:00:00,49.91,50.14,49.68,50.12,914670.0,37.4468,37.6193,37.2742,37.6043,914670.0
2018-04-04 11:00:00,50.12,50.27,49.95,50.18,799116.0,37.6043,37.7169,37.4768,37.6493,799116.0
2018-04-04 12:00:00,50.18,50.45,50.13,50.35,546297.0,37.6493,37.8519,37.6118,37.7769,546297.0
2018-04-04 13:00:00,50.36,50.38,50.11,50.18,389226.0,37.7844,37.7994,37.5968,37.6493,389226.0
2018-04-04 14:00:00,50.19,50.5,50.15,50.46,716540.0,37.6569,37.8894,37.6268,37.8594,716540.0
2018-04-04 15:00:00,50.45,50.88,50.42,50.7,1546817.0,37.8519,38.1745,37.8294,38.0395,1546817.0
2018-04-05 09:30:00,51.13,51.29,50.87,51.02,899098.0,38.3621,38.4822,38.167,38.2796,899098.0
2018-04-05 10:00:00,51.02,51.12,50.89,50.99,1252208.0,38.2796,38.3546,38.1821,38.2571,1252208.0
2018-04-05 11:00:00,50.99,51.43,50.99,51.38,928500.0,38.2571,38.5872,38.2571,38.5497,928500.0
2018-04-05 12:00:00,51.38,51.38,51.04,51.14,424493.0,38.5497,38.5497,38.2946,38.3696,424493.0
2018-04-05 13:00:00,51.14,51.2,50.86,51.0,364168.0,38.3696,38.4146,38.1595,38.2646,364168.0
2018-04-05 14:00:00,51.01,51.35,50.93,51.32,495537.0,38.2721,38.5272,38.2121,38.5047,495537.0
2018-04-05 15:00:00,51.32,51.38,51.05,51.07,1276890.0,38.5047,38.5497,38.3021,38.3171,1276890.0
2018-04-06 09:30:00,50.54,50.93,50.53,50.79,479902.0,37.9195,38.2121,37.9119,38.107,479902.0
2018-04-06 10:00:00,50.79,50.87,50.28,50.32,471046.0,38.107,38.167,37.7244,37.7544,471046.0
2018-04-06 11:00:00,50.32,50.44,50.17,50.33,532820.0,37.7544,37.8444,37.6418,37.7619,532820.0
2018-04-06 12:00:00,50.32,50.5,50.12,50.48,456115.0,37.7544,37.8894,37.6043,37.8744,456115.0
2018-04-06 13:00:00,50.48,50.55,50.13,50.16,963121.0,37.8744,37.927,37.6118,37.6343,963121.0
2018-04-06 14:00:00,50.16,50.2,49.85,49.99,1759616.0,37.6343,37.6644,37.4018,37.5068,1759616.0
2018-04-06 15:00:00,49.99,50.43,49.91,50.27,2037595.0,37.5068,37.8369,37.4468,37.7169,2037595.0
2018-04-09 09:30:00,50.52,50.78,50.39,50.7,441793.0,37.9044,38.0995,37.8069,38.0395,441793.0
2018-04-09 10:00:00,50.71,50.96,50.53,50.96,513672.0,38.047,38.2346,37.9119,38.2346,513672.0
2018-04-09 11:00:00,50.95,51.28,50.93,51.19,480729.0,38.2271,38.4747,38.2121,38.4071,480729.0
2018-04-09 12:00:00,51.19,51.27,51.06,51.16,289856.0,38.4071,38.4672,38.3096,38.3846,289856.0
2018-04-09 13:00:00,51.17,51.53,51.16,51.48,465543.0,38.3921,38.6622,38.3846,38.6247,465543.0
2018-04-09 14:00:00,51.48,51.49,51.06,51.22,471832.0,38.6247,38.6322,38.3096,38.4296,471832.0
2018-04-09 15:00:00,51.22,51.26,50.52,50.59,1366797.0,38.4296,38.4597,37.9044,37.957,1366797.0
2018-04-10 09:30:00,51.11,51.39,50.89,50.95,479356.0,38.3471,38.5572,38.1821,38.2271,479356.0
2018-04-10 10:00:00,50.96,51.35,50.8,51.16,463028.0,38.2346,38.5272,38.1145,38.3846,463028.0
2018-04-10 11:00:00,51.17,51.34,51.0,51.17,619105.0,38.3921,38.5197,38.2646,38.3921,619105.0
2018-04-10 12:00:00,51.18,51.22,50.67,50.89,716218.0,38.3996,38.4296,38.017,38.1821,716218.0
2018-04-10 13:00:00,50.89,51.16,50.84,51.1,720509.0,38.1821,38.3846,38.1445,38.3396,720509.0
2018-04-10 14:00:00,51.1,51.19,50.86,51.07,539941.0,38.3396,38.4071,38.1595,38.3171,539941.0
2018-04-10 15:00:00,51.08,51.19,50.96,51.07,1305329.0,38.3246,38.4071,38.2346,38.3171,1305329.0
2018-04-11 09:30:00,50.65,50.79,50.45,50.72,395138.0,38.002,38.107,37.8519,38.0545,395138.0
2018-04-11 10:00:00,50.71,50.9,50.6,50.61,583161.0,38.047,38.1896,37.9645,37.972,583161.0
2018-04-11 11:00:00,50.61,50.79,50.47,50.71,370836.0,37.972,38.107,37.8669,38.047,370836.0
2018-04-11 12:00:00,50.71,50.89,50.58,50.65,468630.0,38.047,38.1821,37.9495,38.002,468630.0
2018-04-11 13:00:00,50.65,50.75,50.52,50.69,367082.0,38.002,38.077,37.9044,38.032,367082.0
2018-04-11 14:00:00,50.69,50.76,50.54,50.65,538925.0,38.032,38.0845,37.9195,38.002,538925.0
2018-04-11 15:00:00,50.65,50.68,50.37,50.54,873596.0,38.002,38.0245,37.7919,37.9195,873596.0
2018-04-12 09:30:00,50.96,51.31,50.8,51.19,629860.0,38.2346,38.4972,38.1145,38.4071,629860.0
2018-04-12 10:00:00,51.19,51.32,50.99,51.01,818697.0,38.4071,38.5047,38.2571,38.2721,818697.0
2018-04-12 11:00:00,51.0,51.26,50.99,51.22,568149.0,38.2646,38.4597,38.2571,38.4296,568149.0
2018-04-12 12:00:00,51.22,51.44,51.2,51.37,304609.0,38.4296,38.5947,38.4146,38.5422,304609.0
2018-04-12 13:00:00,51.38,51.41,50.95,51.06,482976.0,38.5497,38.5722,38.2271,38.3096,482976.0
2018-04-12 14:00:00,51.06,51.34,51.04,51.34,364559.0,38.3096,38.5197,38.2946,38.5197,364559.0
2018-04-12 15:00:00,51.34,51.51,51.17,51.22,1342039.0,38.5197,38.6472,38.3921,38.4296,1342039.0
2018-04-13 09:30:00,51.83,51.88,51.21,51.22,693324.0,38.8873,38.9248,38.4221,38.4296,693324.0
2018-04-13 10:00:00,51.22,51.32,50.74,50.75,874313.0,38.4296,38.5047,38.0695,38.077,874313.0
2018-04-13 11:00:00,50.75,50.98,50.65,50.9,642059.0,38.077,38.2496,38.002,38.1896,642059.0
2018-04-13 12:00:00,50.9,50.97,50.73,50.87,616617.0,38.1896,38.2421,38.062,38.167,616617.0
2018-04-13 13:00:00,50.87,51.15,50.84,51.07,756705.0,38.167,38.3771,38.1445,38.3171,756705.0
2018-04-13 14:00:00,51.07,51.08,50.92,51.0,493419.0,38.3171,38.3246,38.2046,38.2646,493419.0
2018-04-13 15:00:00,50.99,51.01,50.68,50.96,1953137.0,38.2571,38.2721,38.0245,38.2346,1953137.0
2018-04-16 09:30:00,51.34,51.5,51.16,51.29,954451.0,38.5197,38.6397,38.3846,38.4822,954451.0
2018-04-16 10:00:00,51.28,51.5,51.22,51.33,696432.0,38.4747,38.6397,38.4296,38.5122,696432.0
2018-04-16 11:00:00,51.33,51.45,51.11,51.23,908169.0,38.5122,38.6022,38.3471,38.4371,908169.0
2018-04-16 12:00:00,51.23,51.29,51.07,51.25,1095510.0,38.4371,38.4822,38.3171,38.4522,1095510.0
2018-04-16 13:00:00,51.26,51.53,51.25,51.44,540712.0,38.4597,38.6622,38.4522,38.5947,540712.0
2018-04-16 14:00:00,51.44,51.47,51.33,51.39,504335.0,38.5947,38.6172,38.5122,38.5572,504335.0
2018-04-16 15:00:00,51.39,51.51,51.32,51.4,1489648.0,38.5572,38.6472,38.5047,38.5647,1489648.0
2018-04-17 09:30:00,51.72,51.89,51.57,51.74,793340.0,38.8048,38.9323,38.6922,38.8198,793340.0
2018-04-17 10:00:00,51.74,51.87,51.46,51.47,915905.0,38.8198,38.9173,38.6097,38.6172,915905.0
2018-04-17 11:00:00,51.48,51.57,51.3,51.47,759839.0,38.6247,38.6922,38.4897,38.6172,759839.0
2018-04-17 12:00:00,51.47,51.52,51.39,51.4,610375.0,38.6172,38.6547,38.5572,38.5647,610375.0
2018-04-17 13:00:00,51.4,51.46,51.08,51.16,723392.0,38.5647,38.6097,38.3246,38.3846,723392.0
2018-04-17 14:00:00,51.16,51.16,50.82,50.86,1011330.0,38.3846,38.3846,38.1295,38.1595,1011330.0
2018-04-17 15:00:00,50.86,51.18,50.84,51.02,1763578.0,38.1595,38.3996,38.1445,38.2796,1763578.0
2018-04-18 09:30:00,51.06,51.11,50.0,50.43,2300680.0,38.3096,38.3471,37.5143,37.8369,2300680.0
2018-04-18 10:00:00,50.43,50.58,50.08,50.22,1975677.0,37.8369,37.9495,37.5743,37.6794,1975677.0
2018-04-18 11:00:00,50.22,50.34,50.01,50.09,1308351.0,37.6794,37.7694,37.5218,37.5818,1308351.0
2018-04-18 12:00:00,50.09,50.22,49.84,49.96,1195778.0,37.5818,37.6794,37.3943,37.4843,1195778.0
2018-04-18 13:00:00,49.95,50.01,49.82,49.9,726520.0,37.4768,37.5218,37.3792,37.4393,726520.0
2018-04-18 14:00:00,49.9,50.05,49.81,49.96,1119740.0,37.4393,37.5518,37.3717,37.4843,1119740.0
2018-04-18 15:00:00,49.96,50.08,49.93,49.99,2432474.0,37.4843,37.5743,37.4618,37.5068,2432474.0
2018-04-19 09:30:00,50.0,50.56,49.98,50.3,1348409.0,37.5143,37.9345,37.4993,37.7394,1348409.0
2018-04-19 10:00:00,50.3,50.64,50.27,50.36,1553859.0,37.7394,37.9945,37.7169,37.7844,1553859.0
2018-04-19 11:00:00,50.37,50.62,50.1,50.62,1549285.0,37.7919,37.9795,37.5893,37.9795,1549285.0
2018-04-19 12:00:00,50.62,50.68,50.41,50.5,926899.0,37.9795,38.0245,37.8219,37.8894,926899.0
2018-04-19 13:00:00,50.5,50.61,50.44,50.55,757752.0,37.8894,37.972,37.8444,37.927,757752.0
2018-04-19 14:00:00,50.55,50.61,50.35,50.58,1054251.0,37.927,37.972,37.7769,37.9495,1054251.0
2018-04-19 15:00:00,50.57,50.79,50.53,50.69,2008040.0,37.942,38.107,37.9119,38.032,2008040.0
2018-04-20 09:30:00,50.84,51.03,50.73,51.01,1071071.0,38.1445,38.2871,38.062,38.2721,1071071.0
2018-04-20 10:00:00,51.02,51.08,50.69,50.73,932199.0,38.2796,38.3246,38.032,38.062,932199.0
2018-04-20 11:00:00,50.72,50.81,50.44,50.77,1192207.0,38.0545,38.122,37.8444,38.092,1192207.0
2018-04-20 12:00:00,50.77,50.77,50.44,50.49,550202.0,38.092,38.092,37.8444,37.8819,550202.0
2018-04-20 13:00:00,50.49,50.7,50.46,50.58,441619.0,37.8819,38.0395,37.8594,37.9495,441619.0
2018-04-20 14:00:00,50.58,50.62,50.36,50.42,695572.0,37.9495,37.9795,37.7844,37.8294,695572.0
2018-04-20 15:00:00,50.41,50.44,50.13,50.44,1410005.0,37.8219,37.8444,37.6118,37.8444,1410005.0
2018-04-23 09:30:00,50.48,50.69,50.35,50.59,836973.0,37.8744,38.032,37.7769,37.957,836973.0
2018-04-23 10:00:00,50.59,50.74,50.45,50.53,702847.0,37.957,38.0695,37.8519,37.9119,702847.0
2018-04-23 11:00:00,50.52,50.77,50.48,50.7,656800.0,37.9044,38.092,37.8744,38.0395,656800.0
2018-04-23 12:00:00,50.7,50.74,50.62,50.72,567426.0,38.0395,38.0695,37.9795,38.0545,567426.0
2018-04-23 13:00:00,50.72,50.77,50.67,50.77,614171.0,38.0545,38.092,38.017,38.092,614171.0
2018-04-23 14:00:00,50.77,50.78,50.47,50.56,587263.0,38.092,38.0995,37.8669,37.9345,587263.0
2018-04-23 15:00:00,50.56,50.61,50.48,50.52,2106768.0,37.9345,37.972,37.8744,37.9044,2106768.0
2018-04-24 09:30:00,50.66,50.77,50.45,50.77,689891.0,38.0095,38.092,37.8519,38.092,689891.0
2018-04-24 10:00:00,50.77,51.11,50.77,50.91,886695.0,38.092,38.3471,38.092,38.1971,886695.0
2018-04-24 11:00:00,50.92,51.29,50.85,51.2,958361.0,38.2046,38.4822,38.152,38.4146,958361.0
2018-04-24 12:00:00,51.19,51.2,50.56,50.56,550166.0,38.4071,38.4146,37.9345,37.9345,550166.0
2018-04-24 13:00:00,50.55,50.65,50.16,50.25,690331.0,37.927,38.002,37.6343,37.7019,690331.0
2018-04-24 14:00:00,50.25,50.34,50.09,50.22,698618.0,37.7019,37.7694,37.5818,37.6794,698618.0
2018-04-24 15:00:00,50.23,50.48,50.17,50.43,1314271.0,37.6869,37.8744,37.6418,37.8369,1314271.0
2018-04-25 09:30:00,50.35,50.41,50.0,50.16,518938.0,37.7769,37.8219,37.5143,37.6343,518938.0
2018-04-25 10:00:00,50.16,50.75,50.16,50.61,1096981.0,37.6343,38.077,37.6343,37.972,1096981.0
2018-04-25 11:00:00,50.61,50.62,50.25,50.26,555653.0,37.972,37.9795,37.7019,37.7094,555653.0
2018-04-25 12:00:00,50.26,50.56,50.23,50.54,538660.0,37.7094,37.9345,37.6869,37.9195,538660.0
2018-04-25 13:00:00,50.54,50.79,50.49,50.78,730738.0,37.9195,38.107,37.8819,38.0995,730738.0
2018-04-25 14:00:00,50.78,51.12,50.66,51.12,672824.0,38.0995,38.3546,38.0095,38.3546,672824.0
2018-04-25 15:00:00,51.11,51.16,50.64,50.78,1557461.0,38.3471,38.3846,37.9945,38.0995,1557461.0
2018-04-26 09:30:00,50.69,50.97,50.61,50.65,722173.0,38.032,38.2421,37.972,38.002,722173.0
2018-04-26 10:00:00,50.65,50.97,50.58,50.93,490639.0,38.002,38.2421,37.9495,38.2121,490639.0
2018-04-26 11:00:00,50.93,50.97,50.62,50.74,440751.0,38.2121,38.2421,37.9795,38.0695,440751.0
2018-04-26 12:00:00,50.74,50.89,50.67,50.87,440743.0,38.0695,38.1821,38.017,38.167,440743.0
2018-04-26 13:00:00,50.87,51.05,50.86,51.02,490194.0,38.167,38.3021,38.1595,38.2796,490194.0
2018-04-26 14:00:00,51.02,51.11,50.99,51.04,542363.0,38.2796,38.3471,38.2571,38.2946,542363.0
2018-04-26 15:00:00,51.04,51.09,50.71,50.76,997827.0,38.2946,38.3321,38.047,38.0845,997827.0
2018-04-27 09:30:00,50.66,51.08,50.62,51.04,381929.0,38.0095,38.3246,37.9795,38.2946,381929.0
2018-04-27 10:00:00,51.03,51.12,50.77,50.84,968998.0,38.2871,38.3546,38.092,38.1445,968998.0
2018-04-27 11:00:00,50.83,51.12,50.81,51.08,823290.0,38.137,38.3546,38.122,38.3246,823290.0
2018-04-27 12:00:00,51.08,51.29,51.03,51.26,458057.0,38.3246,38.4822,38.2871,38.4597,458057.0
2018-04-27 13:00:00,51.26,51.37,51.21,51.33,308114.0,38.4597,38.5422,38.4221,38.5122,308114.0
2018-04-27 14:00:00,51.33,51.39,51.22,51.37,370265.0,38.5122,38.5572,38.4296,38.5422,370265.0
2018-04-27 15:00:00,51.37,51.44,51.23,51.27,896177.0,38.5422,38.5947,38.4371,38.4672,896177.0
2018-04-30 09:30:00,51.42,51.61,51.3,51.39,414959.0,38.5797,38.7223,38.4897,38.5572,414959.0
2018-04-30 10:00:00,51.39,51.43,51.02,51.3,804473.0,38.5572,38.5872,38.2796,38.4897,804473.0
2018-04-30 11:00:00,51.3,51.47,51.14,51.22,468433.0,38.4897,38.6172,38.3696,38.4296,468433.0
2018-04-30 12:00:00,51.21,51.31,51.08,51.2,766381.0,38.4221,38.4972,38.3246,38.4146,766381.0
2018-04-30 13:00:00,51.2,51.36,51.11,51.3,693899.0,38.4146,38.5347,38.3471,38.4897,693899.0
2018-04-30 14:00:00,51.29,51.3,50.82,50.87,917770.0,38.4822,38.4897,38.1295,38.167,917770.0
2018-04-30 15:00:00,50.87,50.89,50.45,50.45,1845271.0,38.167,38.1821,37.8519,37.8519,1845271.0
2018-05-01 09:30:00,50.25,50.39,50.12,50.24,394621.0,37.7019,37.8069,37.6043,37.6944,394621.0
2018-05-01 10:00:00,50.24,50.43,50.09,50.14,495134.0,37.6944,37.8369,37.5818,37.6193,495134.0
2018-05-01 11:00:00,50.14,50.2,49.94,49.95,378516.0,37.6193,37.6644,37.4693,37.4768,378516.0
2018-05-01 12:00:00,49.95,50.15,49.92,50.13,309422.0,37.4768,37.6268,37.4543,37.6118,309422.0
2018-05-01 13:00:00,50.12,50.43,49.97,50.43,396224.0,37.6043,37.8369,37.4918,37.8369,396224.0
2018-05-01 14:00:00,50.43,50.77,50.4,50.69,569481.0,37.8369,38.092,37.8144,38.032,569481.0
2018-05-01 15:00:00,50.69,50.77,50.49,50.74,972429.0,38.032,38.092,37.8819,38.0695,972429.0
2018-05-02 09:30:00,50.54,50.61,50.12,50.12,343737.0,37.9195,37.972,37.6043,37.6043,343737.0
2018-05-02 10:00:00,50.12,50.38,50.02,50.25,614904.0,37.6043,37.7994,37.5293,37.7019,614904.0
2018-05-02 11:00:00,50.24,50.52,50.22,50.37,919750.0,37.6944,37.9044,37.6794,37.7919,919750.0
2018-05-02 12:00:00,50.38,50.56,50.35,50.46,429271.0,37.7994,37.9345,37.7769,37.8594,429271.0
2018-05-02 13:00:00,50.45,50.52,50.41,50.46,318252.0,37.8519,37.9044,37.8219,37.8594,318252.0
2018-05-02 14:00:00,50.45,50.55,50.21,50.22,542469.0,37.8519,37.927,37.6719,37.6794,542469.0
2018-05-02 15:00:00,50.22,50.31,49.77,49.86,1394808.0,37.6794,37.7469,37.3417,37.4093,1394808.0
2018-05-03 09:30:00,49.75,49.9,49.57,49.9,572899.0,37.3267,37.4393,37.1917,37.4393,572899.0
2018-05-03 10:00:00,49.89,49.89,49.15,49.28,1504834.0,37.4318,37.4318,36.8766,36.9741,1504834.0
2018-05-03 11:00:00,49.27,49.57,49.17,49.51,1041465.0,36.9666,37.1917,36.8916,37.1467,1041465.0
2018-05-03 12:00:00,49.52,50.01,49.43,49.97,600123.0,37.1542,37.5218,37.0866,37.4918,600123.0
2018-05-03 13:00:00,49.97,50.07,49.71,49.98,644070.0,37.4918,37.5668,37.2967,37.4993,644070.0
2018-05-03 14:00:00,49.99,50.14,49.86,49.92,666377.0,37.5068,37.6193,37.4093,37.4543,666377.0
2018-05-03 15:00:00,49.91,50.07,49.89,49.99,1330065.0,37.4468,37.5668,37.4318,37.5068,1330065.0
2018-05-04 09:30:00,49.64,49.83,49.44,49.81,411050.0,37.2442,37.3867,37.0941,37.3717,411050.0
2018-05-04 10:00:00,49.8,50.33,49.75,50.26,753559.0,37.3642,37.7619,37.3267,37.7094,753559.0
2018-05-04 11:00:00,50.26,50.44,50.18,50.29,779673.0,37.7094,37.8444,37.6493,37.7319,779673.0
2018-05-04 12:00:00,50.3,50.46,50.25,50.42,450202.0,37.7394,37.8594,37.7019,37.8294,450202.0
2018-05-04 13:00:00,50.42,50.57,50.41,50.56,295881.0,37.8294,37.942,37.8219,37.9345,295881.0
2018-05-04 14:00:00,50.56,50.73,50.53,50.53,413393.0,37.9345,38.062,37.9119,37.9119,413393.0
2018-05-04 15:00:00,50.53,50.6,50.24,50.32,969014.0,37.9119,37.9645,37.6944,37.7544,969014.0
2018-05-07 09:30:00,50.51,50.54,50.19,50.29,340685.0,37.8969,37.9195,37.6569,37.7319,340685.0
2018-05-07 10:00:00,50.3,50.36,50.05,50.36,868728.0,37.7394,37.7844,37.5518,37.7844,868728.0
2018-05-07 11:00:00,50.37,50.44,50.06,50.18,539859.0,37.7919,37.8444,37.5593,37.6493,539859.0
2018-05-07 12:00:00,50.18,50.3,50.14,50.26,349065.0,37.6493,37.7394,37.6193,37.7094,349065.0
2018-05-07 13:00:00,50.26,50.41,50.21,50.36,272549.0,37.7094,37.8219,37.6719,37.7844,272549.0
2018-05-07 14:00:00,50.37,50.52,50.32,50.35,440310.0,37.7919,37.9044,37.7544,37.7769,440310.0
2018-05-07 15:00:00,50.34,50.46,50.24,50.34,947748.0,37.7694,37.8594,37.6944,37.7694,947748.0
2018-05-08 09:30:00,50.33,50.47,50.17,50.41,383023.0,37.7619,37.8669,37.6418,37.8219,383023.0
2018-05-08 10:00:00,50.41,50.67,50.33,50.58,728173.0,37.8219,38.017,37.7619,37.9495,728173.0
2018-05-08 11:00:00,50.57,50.77,50.43,50.44,748063.0,37.942,38.092,37.8369,37.8444,748063.0
2018-05-08 12:00:00,50.43,50.48,50.16,50.28,492518.0,37.8369,37.8744,37.6343,37.7244,492518.0
2018-05-08 13:00:00,50.27,50.42,50.24,50.32,335467.0,37.7169,37.8294,37.6944,37.7544,335467.0
2018-05-08 14:00:00,50.32,50.37,50.07,50.18,696062.0,37.7544,37.7919,37.5668,37.6493,696062.0
2018-05-08 15:00:00,50.18,50.41,50.12,50.34,1199199.0,37.6493,37.8219,37.6043,37.7694,1199199.0
2018-05-09 09:30:00,50.43,50.53,50.32,50.43,586696.0,37.8369,37.9119,37.7544,37.8369,586696.0
2018-05-09 10:00:00,50.43,50.7,50.41,50.46,444002.0,37.8369,38.0395,37.8219,37.8594,444002.0
2018-05-09 11:00:00,50.46,50.77,50.43,50.76,383382.0,37.8594,38.092,37.8369,38.0845,383382.0
2018-05-09 12:00:00,50.77,50.95,50.7,50.88,728218.0,38.092,38.2271,38.0395,38.1745,728218.0
2018-05-09 13:00:00,50.89,51.11,50.87,51.07,467739.0,38.1821,38.3471,38.167,38.3171,467739.0
2018-05-09 14:00:00,51.06,51.11,50.9,50.91,522136.0,38.3096,38.3471,38.1896,38.1971,522136.0
2018-05-09 15:00:00,50.91,50.97,50.73,50.83,839271.0,38.1971,38.2421,38.062,38.137,839271.0
2018-05-10 09:30:00,50.91,50.98,50.63,50.63,490278.0,38.1971,38.2496,37.987,37.987,490278.0
2018-05-10 10:00:00,50.64,50.74,50.56,50.69,516682.0,37.9945,38.0695,37.9345,38.032,516682.0
2018-05-10 11:00:00,50.7,51.03,50.67,51.02,1347500.0,38.0395,38.2871,38.017,38.2796,1347500.0
2018-05-10 12:00:00,51.03,51.25,51.02,51.21,402638.0,38.2871,38.4522,38.2796,38.4221,402638.0
2018-05-10 13:00:00,51.21,51.25,51.08,51.16,305049.0,38.4221,38.4522,38.3246,38.3846,305049.0
2018-05-10 14:00:00,51.17,51.26,51.03,51.22,518818.0,38.3921,38.4597,38.2871,38.4296,518818.0
2018-05-10 15:00:00,51.23,51.27,51.08,51.16,1047913.0,38.4371,38.4672,38.3246,38.3846,1047913.0
2018-05-11 09:30:00,51.47,51.86,51.38,51.61,790524.0,38.6172,38.9098,38.5497,38.7223,790524.0
2018-05-11 10:00:00,51.61,51.7,51.47,51.59,1083780.0,38.7223,38.7898,38.6172,38.7073,1083780.0
2018-05-11 11:00:00,51.59,51.62,51.32,51.36,343361.0,38.7073,38.7298,38.5047,38.5347,343361.0
2018-05-11 12:00:00,51.36,51.51,51.28,51.5,319780.0,38.5347,38.6472,38.4747,38.6397,319780.0
2018-05-11 13:00:00,51.5,51.59,51.46,51.55,364240.0,38.6397,38.7073,38.6097,38.6772,364240.0
2018-05-11 14:00:00,51.54,51.58,51.43,51.56,458286.0,38.6697,38.6997,38.5872,38.6847,458286.0
2018-05-11 15:00:00,51.56,51.61,51.41,51.49,749468.0,38.6847,38.7223,38.5722,38.6322,749468.0
2018-05-14 09:30:00,51.68,51.7,51.46,51.64,317177.0,38.7748,38.7898,38.6097,38.7448,317177.0
2018-05-14 10:00:00,51.63,51.64,51.27,51.32,392753.0,38.7373,38.7448,38.4672,38.5047,392753.0
2018-05-14 11:00:00,51.31,51.4,51.21,51.26,404085.0,38.4972,38.5647,38.4221,38.4597,404085.0
2018-05-14 12:00:00,51.24,51.34,51.04,51.06,452181.0,38.4447,38.5197,38.2946,38.3096,452181.0
2018-05-14 13:00:00,51.07,51.25,51.05,51.24,344115.0,38.3171,38.4522,38.3021,38.4447,344115.0
2018-05-14 14:00:00,51.25,51.35,51.17,51.34,267301.0,38.4522,38.5272,38.3921,38.5197,267301.0
2018-05-14 15:00:00,51.33,51.38,51.17,51.18,1298663.0,38.5122,38.5497,38.3921,38.3996,1298663.0
2018-05-15 09:30:00,51.05,51.37,51.05,51.13,660324.0,38.3021,38.5422,38.3021,38.3621,660324.0
2018-05-15 10:00:00,51.13,51.3,50.96,51.19,805285.0,38.3621,38.4897,38.2346,38.4071,805285.0
2018-05-15 11:00:00,51.19,51.31,51.14,51.15,753190.0,38.4071,38.4972,38.3696,38.3771,753190.0
2018-05-15 12:00:00,51.15,51.35,51.04,51.29,557456.0,38.3771,38.5272,38.2946,38.4822,557456.0
2018-05-15 13:00:00,51.27,51.29,51.01,51.02,622838.0,38.4672,38.4822,38.2721,38.2796,622838.0
2018-05-15 14:00:00,51.01,51.26,51.01,51.1,815381.0,38.2721,38.4597,38.2721,38.3396,815381.0
2018-05-15 15:00:00,51.1,51.17,50.95,51.12,1460898.0,38.3396,38.3921,38.2271,38.3546,1460898.0
2018-05-16 09:30:00,51.02,51.17,50.95,50.95,306381.0,38.2796,38.3921,38.2271,38.2271,306381.0
2018-05-16 10:00:00,50.96,51.08,50.89,50.98,631372.0,38.2346,38.3246,38.1821,38.2496,631372.0
2018-05-16 11:00:00,50.97,50.97,50.77,50.95,1380505.0,38.2421,38.2421,38.092,38.2271,1380505.0
2018-05-16 12:00:00,50.95,51.2,50.94,51.16,369368.0,38.2271,38.4146,38.2196,38.3846,369368.0
2018-05-16 13:00:00,51.16,51.27,51.11,51.23,417834.0,38.3846,38.4672,38.3471,38.4371,417834.0
2018-05-16 14:00:00,51.23,51.25,51.13,51.13,449362.0,38.4371,38.4522,38.3621,38.3621,449362.0
2018-05-16 15:00:00,51.13,51.13,50.97,51.0,983317.0,38.3621,38.3621,38.2421,38.2646,983317.0
2018-05-17 09:30:00,50.82,50.9,50.61,50.84,451228.0,38.1295,38.1896,37.972,38.1445,451228.0
2018-05-17 10:00:00,50.84,51.14,50.79,51.03,688657.0,38.1445,38.3696,38.107,38.2871,688657.0
2018-05-17 11:00:00,51.02,51.09,50.91,51.02,499998.0,38.2796,38.3321,38.1971,38.2796,499998.0
2018-05-17 12:00:00,51.03,51.12,50.96,51.05,263536.0,38.2871,38.3546,38.2346,38.3021,263536.0
2018-05-17 13:00:00,51.05,51.12,50.96,51.0,329617.0,38.3021,38.3546,38.2346,38.2646,329617.0
2018-05-17 14:00:00,50.99,51.19,50.96,51.19,414587.0,38.2571,38.4071,38.2346,38.4071,414587.0
2018-05-17 15:00:00,51.19,51.2,51.03,51.16,850552.0,38.4071,38.4146,38.2871,38.3846,850552.0
2018-05-18 09:30:00,51.11,51.11,50.84,50.91,484002.0,38.3471,38.3471,38.1445,38.1971,484002.0
2018-05-18 10:00:00,50.92,50.94,50.65,50.77,641320.0,38.2046,38.2196,38.002,38.092,641320.0
2018-05-18 11:00:00,50.78,50.88,50.71,50.77,282261.0,38.0995,38.1745,38.047,38.092,282261.0
2018-05-18 12:00:00,50.77,50.77,50.63,50.71,273736.0,38.092,38.092,37.987,38.047,273736.0
2018-05-18 13:00:00,50.71,50.71,50.51,50.53,383443.0,38.047,38.047,37.8969,37.9119,383443.0
2018-05-18 14:00:00,50.52,50.68,50.47,50.66,388649.0,37.9044,38.0245,37.8669,38.0095,388649.0
2018-05-18 15:00:00,50.66,50.66,50.52,50.57,815122.0,38.0095,38.0095,37.9044,37.942,815122.0
2018-05-21 09:30:00,50.8,51.06,50.76,50.94,630298.0,38.1145,38.3096,38.0845,38.2196,630298.0
2018-05-21 10:00:00,50.94,51.11,50.86,50.92,604772.0,38.2196,38.3471,38.1595,38.2046,604772.0
2018-05-21 11:00:00,50.92,51.03,50.79,50.88,391928.0,38.2046,38.2871,38.107,38.1745,391928.0
2018-05-21 12:00:00,50.89,51.0,50.78,50.8,356457.0,38.1821,38.2646,38.0995,38.1145,356457.0
2018-05-21 13:00:00,50.81,50.89,50.78,50.88,312300.0,38.122,38.1821,38.0995,38.1745,312300.0
2018-05-21 14:00:00,50.87,50.88,50.75,50.83,332614.0,38.167,38.1745,38.077,38.137,332614.0
2018-05-21 15:00:00,50.82,50.84,50.69,50.71,1052562.0,38.1295,38.1445,38.032,38.047,1052562.0
2018-05-22 09:30:00,50.85,51.05,50.75,51.05,403703.0,38.152,38.3021,38.077,38.3021,403703.0
2018-05-22 10:00:00,51.05,51.22,51.03,51.16,1103128.0,38.3021,38.4296,38.2871,38.3846,1103128.0
2018-05-22 11:00:00,51.16,51.38,51.16,51.37,511530.0,38.3846,38.5497,38.3846,38.5422,511530.0
2018-05-22 12:00:00,51.37,51.51,51.37,51.48,390350.0,38.5422,38.6472,38.5422,38.6247,390350.0
2018-05-22 13:00:00,51.48,51.57,51.44,51.47,375307.0,38.6247,38.6922,38.5947,38.6172,375307.0
2018-05-22 14:00:00,51.47,51.5,51.24,51.25,512993.0,38.6172,38.6397,38.4447,38.4522,512993.0
2018-05-22 15:00:00,51.24,51.33,51.04,51.06,1604439.0,38.4447,38.5122,38.2946,38.3096,1604439.0
2018-05-23 09:30:00,50.83,51.02,50.49,50.5,491634.0,38.137,38.2796,37.8819,37.8894,491634.0
2018-05-23 10:00:00,50.49,50.68,50.31,50.43,903232.0,37.8819,38.0245,37.7469,37.8369,903232.0
2018-05-23 11:00:00,50.42,50.6,50.36,50.46,576701.0,37.8294,37.9645,37.7844,37.8594,576701.0
2018-05-23 12:00:00,50.46,50.61,50.42,50.6,495589.0,37.8594,37.972,37.8294,37.9645,495589.0
2018-05-23 13:00:00,50.6,50.73,50.51,50.66,264197.0,37.9645,38.062,37.8969,38.0095,264197.0
2018-05-23 14:00:00,50.66,50.76,50.6,50.75,364201.0,38.0095,38.0845,37.9645,38.077,364201.0
2018-05-23 15:00:00,50.75,50.95,50.68,50.94,1027232.0,38.077,38.2271,38.0245,38.2196,1027232.0
2018-05-24 09:30:00,50.62,50.85,50.46,50.52,566993.0,37.9795,38.152,37.8594,37.9044,566993.0
2018-05-24 10:00:00,50.52,50.68,50.25,50.32,837247.0,37.9044,38.0245,37.7019,37.7544,837247.0
2018-05-24 11:00:00,50.32,50.64,50.3,50.55,966968.0,37.7544,37.9945,37.7394,37.927,966968.0
2018-05-24 12:00:00,50.54,50.62,50.47,50.56,760379.0,37.9195,37.9795,37.8669,37.9345,760379.0
2018-05-24 13:00:00,50.56,50.67,50.52,50.59,397909.0,37.9345,38.017,37.9044,37.957,397909.0
2018-05-24 14:00:00,50.59,50.67,50.51,50.65,519802.0,37.957,38.017,37.8969,38.002,519802.0
2018-05-24 15:00:00,50.66,50.72,50.59,50.67,860521.0,38.0095,38.0545,37.957,38.017,860521.0
2018-05-25 09:30:00,50.41,50.59,50.35,50.49,400558.0,37.8219,37.957,37.7769,37.8819,400558.0
2018-05-25 10:00:00,50.48,50.62,50.39,50.46,458334.0,37.8744,37.9795,37.8069,37.8594,458334.0
2018-05-25 11:00:00,50.46,50.66,50.45,50.61,299237.0,37.8594,38.0095,37.8519,37.972,299237.0
2018-05-25 12:00:00,50.6,50.64,50.47,50.51,493495.0,37.9645,37.9945,37.8669,37.8969,493495.0
2018-05-25 13:00:00,50.51,50.54,50.4,50.47,280121.0,37.8969,37.9195,37.8144,37.8669,280121.0
2018-05-25 14:00:00,50.46,50.53,50.43,50.46,386582.0,37.8594,37.9119,37.8369,37.8594,386582.0
2018-05-25 15:00:00,50.47,50.6,50.45,50.54,805223.0,37.8669,37.9645,37.8519,37.9195,805223.0
2018-05-29 09:30:00,50.01,50.03,49.79,49.98,700884.0,37.5218,37.5368,37.3567,37.4993,700884.0
2018-05-29 10:00:00,49.99,50.06,49.71,49.79,936192.0,37.5068,37.5593,37.2967,37.3567,936192.0
2018-05-29 11:00:00,49.79,49.8,49.2,49.21,1090146.0,37.3567,37.3642,36.9141,36.9216,1090146.0
2018-05-29 12:00:00,49.2,49.42,49.0,49.4,1320849.0,36.9141,37.0791,36.764,37.0641,1320849.0
2018-05-29 13:00:00,49.4,49.4,48.97,48.98,955146.0,37.0641,37.0641,36.7415,36.749,955146.0
2018-05-29 14:00:00,48.98,48.99,48.55,48.58,1388456.0,36.749,36.7565,36.4264,36.4489,1388456.0
2018-05-29 15:00:00,48.58,48.9,48.49,48.85,2388560.0,36.4489,36.689,36.3814,36.6515,2388560.0
2018-05-30 09:30:00,49.34,49.43,49.09,49.16,883388.0,37.0191,37.0866,36.8315,36.8841,883388.0
2018-05-30 10:00:00,49.16,49.49,49.16,49.36,1364494.0,36.8841,37.1317,36.8841,37.0341,1364494.0
2018-05-30 11:00:00,49.37,49.65,49.06,49.58,1064393.0,37.0416,37.2517,36.809,37.1992,1064393.0
2018-05-30 12:00:00,49.58,49.86,49.56,49.79,883985.0,37.1992,37.4093,37.1842,37.3567,883985.0
2018-05-30 13:00:00,49.8,49.96,49.69,49.89,928751.0,37.3642,37.4843,37.2817,37.4318,928751.0
2018-05-30 14:00:00,49.89,49.96,49.78,49.81,722481.0,37.4318,37.4843,37.3492,37.3717,722481.0
2018-05-30 15:00:00,49.8,49.88,49.64,49.84,2202093.0,37.3642,37.4243,37.2442,37.3943,2202093.0
2018-05-31 09:30:00,49.67,49.75,49.35,49.44,796239.0,37.2667,37.3267,37.0266,37.0941,796239.0
2018-05-31 10:00:00,49.44,49.59,49.25,49.51,690433.0,37.0941,37.2067,36.9516,37.1467,690433.0
2018-05-31 11:00:00,49.5,49.94,49.47,49.93,1529305.0,37.1392,37.4693,37.1166,37.4618,1529305.0
2018-05-31 12:00:00,49.93,49.94,49.74,49.87,811179.0,37.4618,37.4693,37.3192,37.4168,811179.0
2018-05-31 13:00:00,49.87,49.94,49.63,49.67,835564.0,37.4168,37.4693,37.2367,37.2667,835564.0
2018-05-31 14:00:00,49.68,49.95,49.6,49.94,652510.0,37.2742,37.4768,37.2142,37.4693,652510.0
2018-05-31 15:00:00,49.95,50.09,49.93,49.99,2443342.0,37.4768,37.5818,37.4618,37.5068,2443342.0
2018-06-01 09:30:00,50.5,51.04,50.5,50.98,549161.0,37.8894,38.2946,37.8894,38.2496,549161.0
2018-06-01 10:00:00,50.97,51.12,50.68,50.68,1012791.0,38.2421,38.3546,38.0245,38.0245,1012791.0
2018-06-01 11:00:00,50.68,50.86,50.51,50.86,1000072.0,38.0245,38.1595,37.8969,38.1595,1000072.0
2018-06-01 12:00:00,50.86,51.08,50.84,50.95,1091569.0,38.1595,38.3246,38.1445,38.2271,1091569.0
2018-06-01 13:00:00,50.95,50.96,50.8,50.89,771890.0,38.2271,38.2346,38.1145,38.1821,771890.0
2018-06-01 14:00:00,50.89,50.94,50.79,50.85,1323436.0,38.1821,38.2196,38.107,38.152,1323436.0
2018-06-01 15:00:00,50.85,50.86,50.64,50.76,2760610.0,38.152,38.1595,37.9945,38.0845,2760610.0
2018-06-04 09:30:00,50.97,51.13,50.93,50.99,333960.0,38.2421,38.3621,38.2121,38.2571,333960.0
2018-06-04 10:00:00,50.98,51.07,50.82,50.9,766105.0,38.2496,38.3171,38.1295,38.1896,766105.0
2018-06-04 11:00:00,50.9,50.95,50.7,50.83,462319.0,38.1896,38.2271,38.0395,38.137,462319.0
2018-06-04 12:00:00,50.84,50.91,50.73,50.75,420987.0,38.1445,38.1971,38.062,38.077,420987.0
2018-06-04 13:00:00,50.75,50.87,50.74,50.87,333103.0,38.077,38.167,38.0695,38.167,333103.0
2018-06-04 14:00:00,50.87,50.97,50.86,50.96,427261.0,38.167,38.2421,38.1595,38.2346,427261.0
2018-06-04 15:00:00,50.96,50.98,50.84,50.91,955784.0,38.2346,38.2496,38.1445,38.1971,955784.0
2018-06-05 09:30:00,50.82,50.85,50.68,50.79,359938.0,38.1295,38.152,38.0245,38.107,359938.0
2018-06-05 10:00:00,50.79,51.18,50.75,50.89,729109.0,38.107,38.3996,38.077,38.1821,729109.0
2018-06-05 11:00:00,50.89,50.9,50.62,50.64,637568.0,38.1821,38.1896,37.9795,37.9945,637568.0
2018-06-05 12:00:00,50.64,50.91,50.61,50.9,602714.0,37.9945,38.1971,37.972,38.1896,602714.0
2018-06-05 13:00:00,50.89,51.09,50.87,51.09,644842.0,38.1821,38.3321,38.167,38.3321,644842.0
2018-06-05 14:00:00,51.09,51.41,51.07,51.38,1324195.0,38.3321,38.5722,38.3171,38.5497,1324195.0
2018-06-05 15:00:00,51.38,51.38,51.07,51.22,1723258.0,38.5497,38.5497,38.3171,38.4296,1723258.0
2018-06-06 09:30:00,51.39,51.49,51.17,51.44,647711.0,38.5572,38.6322,38.3921,38.5947,647711.0
2018-06-06 10:00:00,51.43,51.52,51.28,51.44,758293.0,38.5872,38.6547,38.4747,38.5947,758293.0
2018-06-06 11:00:00,51.44,51.8,51.43,51.69,1123271.0,38.5947,38.8648,38.5872,38.7823,1123271.0
2018-06-06 12:00:00,51.68,51.91,51.64,51.8,765521.0,38.7748,38.9473,38.7448,38.8648,765521.0
2018-06-06 13:00:00,51.8,51.9,51.78,51.86,725000.0,38.8648,38.9398,38.8498,38.9098,725000.0
2018-06-06 14:00:00,51.86,51.86,51.6,51.71,550671.0,38.9098,38.9098,38.7148,38.7973,550671.0
2018-06-06 15:00:00,51.7,51.77,51.6,51.77,1309866.0,38.7898,38.8423,38.7148,38.8423,1309866.0
2018-06-07 09:30:00,51.94,52.18,51.85,52.02,480838.0,38.9699,39.1499,38.9023,39.0299,480838.0
2018-06-07 10:00:00,52.02,52.19,51.93,52.0,874249.0,39.0299,39.1574,38.9623,39.0149,874249.0
2018-06-07 11:00:00,52.0,52.01,51.8,51.92,859118.0,39.0149,39.0224,38.8648,38.9548,859118.0
2018-06-07 12:00:00,51.93,52.03,51.8,51.88,501398.0,38.9623,39.0374,38.8648,38.9248,501398.0
2018-06-07 13:00:00,51.87,51.9,51.56,51.74,633202.0,38.9173,38.9398,38.6847,38.8198,633202.0
2018-06-07 14:00:00,51.74,51.9,51.69,51.81,446802.0,38.8198,38.9398,38.7823,38.8723,446802.0
2018-06-07 15:00:00,51.81,51.94,51.74,51.83,833704.0,38.8723,38.9699,38.8198,38.8873,833704.0
2018-06-08 09:30:00,51.66,51.9,51.59,51.72,318710.0,38.7598,38.9398,38.7073,38.8048,318710.0
2018-06-08 10:00:00,51.73,51.94,51.65,51.86,361345.0,38.8123,38.9699,38.7523,38.9098,361345.0
2018-06-08 11:00:00,51.85,51.88,51.71,51.87,394172.0,38.9023,38.9248,38.7973,38.9173,394172.0
2018-06-08 12:00:00,51.87,51.96,51.83,51.93,323521.0,38.9173,38.9849,38.8873,38.9623,323521.0
2018-06-08 13:00:00,51.94,52.01,51.81,51.87,419473.0,38.9699,39.0224,38.8723,38.9173,419473.0
2018-06-08 14:00:00,51.88,52.07,51.85,52.03,464854.0,38.9248,39.0674,38.9023,39.0374,464854.0
2018-06-08 15:00:00,52.03,52.08,51.98,52.04,856388.0,39.0374,39.0749,38.9999,39.0449,856388.0
2018-06-11 09:30:00,52.2,52.23,52.05,52.09,257483.0,39.1649,39.1874,39.0524,39.0824,257483.0
2018-06-11 10:00:00,52.09,52.17,51.89,51.9,696128.0,39.0824,39.1424,38.9323,38.9398,696128.0
2018-06-11 11:00:00,51.9,51.93,51.66,51.77,550270.0,38.9398,38.9623,38.7598,38.8423,550270.0
2018-06-11 12:00:00,51.77,51.8,51.68,51.75,389833.0,38.8423,38.8648,38.7748,38.8273,389833.0
2018-06-11 13:00:00,51.75,51.76,51.62,51.69,354246.0,38.8273,38.8348,38.7298,38.7823,354246.0
2018-06-11 14:00:00,51.69,51.69,51.5,51.53,387386.0,38.7823,38.7823,38.6397,38.6622,387386.0
2018-06-11 15:00:00,51.53,51.67,51.42,51.45,1370709.0,38.6622,38.7673,38.5797,38.6022,1370709.0
2018-06-12 09:30:00,51.45,51.63,51.44,51.56,312565.0,38.6022,38.7373,38.5947,38.6847,312565.0
2018-06-12 10:00:00,51.57,51.7,51.39,51.49,521034.0,38.6922,38.7898,38.5572,38.6322,521034.0
2018-06-12 11:00:00,51.49,51.58,51.41,51.58,349516.0,38.6322,38.6997,38.5722,38.6997,349516.0
2018-06-12 12:00:00,51.57,51.59,51.29,51.31,288284.0,38.6922,38.7073,38.4822,38.4972,288284.0
2018-06-12 13:00:00,51.32,51.35,51.17,51.22,426216.0,38.5047,38.5272,38.3921,38.4296,426216.0
2018-06-12 14:00:00,51.21,51.22,51.03,51.03,689287.0,38.4221,38.4296,38.2871,38.2871,689287.0
2018-06-12 15:00:00,51.03,51.28,51.03,51.23,1180871.0,38.2871,38.4747,38.2871,38.4371,1180871.0
2018-06-13 09:30:00,51.23,51.26,50.89,51.01,373908.0,38.4371,38.4597,38.1821,38.2721,373908.0
2018-06-13 10:00:00,51.02,51.27,51.0,51.03,833106.0,38.2796,38.4672,38.2646,38.2871,833106.0
2018-06-13 11:00:00,51.04,51.11,50.88,51.1,632808.0,38.2946,38.3471,38.1745,38.3396,632808.0
2018-06-13 12:00:00,51.1,51.17,51.08,51.12,389425.0,38.3396,38.3921,38.3246,38.3546,389425.0
2018-06-13 13:00:00,51.12,51.38,51.12,51.22,805007.0,38.3546,38.5497,38.3546,38.4296,805007.0
2018-06-13 14:00:00,51.22,51.7,51.15,51.24,1031979.0,38.4296,38.7898,38.3771,38.4447,1031979.0
2018-06-13 15:00:00,51.23,51.31,51.07,51.09,1891583.0,38.4371,38.4972,38.3171,38.3321,1891583.0
2018-06-14 09:30:00,51.29,51.36,50.88,51.23,1023587.0,38.4822,38.5347,38.1745,38.4371,1023587.0
2018-06-14 10:00:00,51.23,51.3,50.95,50.96,1580246.0,38.4371,38.4897,38.2271,38.2346,1580246.0
2018-06-14 11:00:00,50.95,51.03,50.76,50.87,1014847.0,38.2271,38.2871,38.0845,38.167,1014847.0
2018-06-14 12:00:00,50.86,50.93,50.74,50.74,973899.0,38.1595,38.2121,38.0695,38.0695,973899.0
2018-06-14 13:00:00,50.75,51.02,50.74,50.9,556227.0,38.077,38.2796,38.0695,38.1896,556227.0
2018-06-14 14:00:00,50.9,51.07,50.87,51.0,898435.0,38.1896,38.3171,38.167,38.2646,898435.0
2018-06-14 15:00:00,51.0,51.07,50.87,50.94,2269871.0,38.2646,38.3171,38.167,38.2196,2269871.0
2018-06-15 09:30:00,50.78,50.93,50.61,50.83,2487641.0,38.0995,38.2121,37.972,38.137,2487641.0
2018-06-15 10:00:00,50.83,50.95,50.59,50.95,1698695.0,38.137,38.2271,37.957,38.2271,1698695.0
2018-06-15 11:00:00,50.95,51.15,50.89,51.15,981367.0,38.2271,38.3771,38.1821,38.3771,981367.0
2018-06-15 12:00:00,51.15,51.16,50.94,51.0,769276.0,38.3771,38.3846,38.2196,38.2646,769276.0
2018-06-15 13:00:00,51.01,51.2,51.0,51.12,989766.0,38.2721,38.4146,38.2646,38.3546,989766.0
2018-06-15 14:00:00,51.12,51.42,51.07,51.35,1391530.0,38.3546,38.5797,38.3171,38.5272,1391530.0
2018-06-15 15:00:00,51.33,51.37,51.1,51.36,2502564.0,38.5122,38.5422,38.3396,38.5347,2502564.0
2018-06-18 09:30:00,50.83,50.87,50.56,50.71,737867.0,38.137,38.167,37.9345,38.047,737867.0
2018-06-18 10:00:00,50.7,51.16,50.62,51.01,1196189.0,38.0395,38.3846,37.9795,38.2721,1196189.0
2018-06-18 11:00:00,51.02,51.12,50.96,51.11,855455.0,38.2796,38.3546,38.2346,38.3471,855455.0
2018-06-18 12:00:00,51.11,51.21,51.05,51.19,628484.0,38.3471,38.4221,38.3021,38.4071,628484.0
2018-06-18 13:00:00,51.2,51.31,51.17,51.24,378699.0,38.4146,38.4972,38.3921,38.4447,378699.0
2018-06-18 14:00:00,51.23,51.38,51.23,51.31,576415.0,38.4371,38.5497,38.4371,38.4972,576415.0
2018-06-18 15:00:00,51.3,51.35,51.21,51.28,1548995.0,38.4897,38.5272,38.4221,38.4747,1548995.0
2018-06-19 09:30:00,50.76,51.1,50.7,50.98,563260.0,38.0845,38.3396,38.0395,38.2496,563260.0
2018-06-19 10:00:00,50.98,51.41,50.94,51.32,1985735.0,38.2496,38.5722,38.2196,38.5047,1985735.0
2018-06-19 11:00:00,51.32,51.5,51.29,51.41,896546.0,38.5047,38.6397,38.4822,38.5722,896546.0
2018-06-19 12:00:00,51.42,51.51,51.3,51.38,971483.0,38.5797,38.6472,38.4897,38.5497,971483.0
2018-06-19 13:00:00,51.38,51.55,51.37,51.48,885933.0,38.5497,38.6772,38.5422,38.6247,885933.0
2018-06-19 14:00:00,51.48,51.71,51.48,51.68,1622996.0,38.6247,38.7973,38.6247,38.7748,1622996.0
2018-06-19 15:00:00,51.68,51.8,51.57,51.64,2950443.0,38.7748,38.8648,38.6922,38.7448,2950443.0
2018-06-20 09:30:00,52.03,52.07,51.73,51.86,783623.0,39.0374,39.0674,38.8123,38.9098,783623.0
2018-06-20 10:00:00,51.85,51.86,51.43,51.52,968612.0,38.9023,38.9098,38.5872,38.6547,968612.0
2018-06-20 11:00:00,51.53,51.57,51.4,51.49,705625.0,38.6622,38.6922,38.5647,38.6322,705625.0
2018-06-20 12:00:00,51.49,51.58,51.39,51.56,494819.0,38.6322,38.6997,38.5572,38.6847,494819.0
2018-06-20 13:00:00,51.56,51.62,51.48,51.59,580712.0,38.6847,38.7298,38.6247,38.7073,580712.0
2018-06-20 14:00:00,51.59,51.63,51.44,51.45,718997.0,38.7073,38.7373,38.5947,38.6022,718997.0
2018-06-20 15:00:00,51.45,51.48,51.23,51.27,1795308.0,38.6022,38.6247,38.4371,38.4672,1795308.0
2018-06-21 09:30:00,51.12,51.16,50.75,50.91,443519.0,38.3546,38.3846,38.077,38.1971,443519.0
2018-06-21 10:00:00,50.91,50.93,50.63,50.68,650837.0,38.1971,38.2121,37.987,38.0245,650837.0
2018-06-21 11:00:00,50.68,50.99,50.57,50.92,506289.0,38.0245,38.2571,37.942,38.2046,506289.0
2018-06-21 12:00:00,50.91,51.12,50.86,51.09,502490.0,38.1971,38.3546,38.1595,38.3321,502490.0
2018-06-21 13:00:00,51.09,51.2,50.98,51.2,429001.0,38.3321,38.4146,38.2496,38.4146,429001.0
2018-06-21 14:00:00,51.19,51.2,50.92,50.97,420847.0,38.4071,38.4146,38.2046,38.2421,420847.0
2018-06-21 15:00:00,50.97,51.02,50.77,51.0,1580388.0,38.2421,38.2796,38.092,38.2646,1580388.0
2018-06-22 09:30:00,51.36,51.38,51.15,51.24,244625.0,38.5347,38.5497,38.3771,38.4447,244625.0
2018-06-22 10:00:00,51.24,51.37,51.2,51.32,338535.0,38.4447,38.5422,38.4146,38.5047,338535.0
2018-06-22 11:00:00,51.33,51.4,51.18,51.18,348126.0,38.5122,38.5647,38.3996,38.3996,348126.0
2018-06-22 12:00:00,51.19,51.21,50.95,51.02,417535.0,38.4071,38.4221,38.2271,38.2796,417535.0
2018-06-22 13:00:00,51.02,51.14,50.99,51.12,293462.0,38.2796,38.3696,38.2571,38.3546,293462.0
2018-06-22 14:00:00,51.12,51.13,50.93,51.06,417984.0,38.3546,38.3621,38.2121,38.3096,417984.0
2018-06-22 15:00:00,51.06,51.06,50.71,50.75,1830994.0,38.3096,38.3096,38.047,38.077,1830994.0
2018-06-25 09:30:00,50.63,50.69,50.16,50.29,642125.0,37.987,38.032,37.6343,37.7319,642125.0
2018-06-25 10:00:00,50.29,50.53,50.24,50.45,498749.0,37.7319,37.9119,37.6944,37.8519,498749.0
2018-06-25 11:00:00,50.44,50.45,50.14,50.18,791222.0,37.8444,37.8519,37.6193,37.6493,791222.0
2018-06-25 12:00:00,50.18,50.41,50.03,50.37,428829.0,37.6493,37.8219,37.5368,37.7919,428829.0
2018-06-25 13:00:00,50.36,50.5,50.2,50.36,318666.0,37.7844,37.8894,37.6644,37.7844,318666.0
2018-06-25 14:00:00,50.35,50.39,50.07,50.18,419511.0,37.7769,37.8069,37.5668,37.6493,419511.0
2018-06-25 15:00:00,50.17,50.67,50.15,50.56,1590878.0,37.6418,38.017,37.6268,37.9345,1590878.0
2018-06-26 09:30:00,50.53,50.66,50.01,50.16,472614.0,37.9119,38.0095,37.5218,37.6343,472614.0
2018-06-26 10:00:00,50.17,50.27,49.9,50.06,898098.0,37.6418,37.7169,37.4393,37.5593,898098.0
2018-06-26 11:00:00,50.06,50.18,50.02,50.08,478771.0,37.5593,37.6493,37.5293,37.5743,478771.0
2018-06-26 12:00:00,50.08,50.19,50.06,50.15,398041.0,37.5743,37.6569,37.5593,37.6268,398041.0
2018-06-26 13:00:00,50.14,50.24,50.12,50.23,376330.0,37.6193,37.6944,37.6043,37.6869,376330.0
2018-06-26 14:00:00,50.23,50.43,50.2,50.3,642736.0,37.6869,37.8369,37.6644,37.7394,642736.0
2018-06-26 15:00:00,50.29,50.35,50.16,50.18,1186402.0,37.7319,37.7769,37.6343,37.6493,1186402.0
2018-06-27 09:30:00,50.02,50.25,49.85,50.22,286248.0,37.5293,37.7019,37.4018,37.6794,286248.0
2018-06-27 10:00:00,50.22,50.29,50.11,50.25,438518.0,37.6794,37.7319,37.5968,37.7019,438518.0
2018-06-27 11:00:00,50.24,50.27,49.98,50.21,624050.0,37.6944,37.7169,37.4993,37.6719,624050.0
2018-06-27 12:00:00,50.22,50.34,50.07,50.07,463298.0,37.6794,37.7694,37.5668,37.5668,463298.0
2018-06-27 13:00:00,50.08,50.15,49.87,50.01,1340430.0,37.5743,37.6268,37.4168,37.5218,1340430.0
2018-06-27 14:00:00,50.0,50.09,49.84,49.89,819792.0,37.5143,37.5818,37.3943,37.4318,819792.0
2018-06-27 15:00:00,49.88,50.08,49.8,49.82,1868313.0,37.4243,37.5743,37.3642,37.3792,1868313.0
2018-06-28 09:30:00,49.64,49.94,49.46,49.5,527850.0,37.4694,37.6958,37.3335,37.3637,527850.0
2018-06-28 10:00:00,49.5,49.68,49.23,49.68,1182618.0,37.3637,37.4996,37.1599,37.4996,1182618.0
2018-06-28 11:00:00,49.69,49.79,49.5,49.63,631374.0,37.5071,37.5826,37.3637,37.4618,631374.0
2018-06-28 12:00:00,49.63,49.68,49.43,49.56,393054.0,37.4618,37.4996,37.3109,37.409,393054.0
2018-06-28 13:00:00,49.57,49.68,49.49,49.66,406534.0,37.4165,37.4996,37.3561,37.4845,406534.0
2018-06-28 14:00:00,49.66,49.77,49.6,49.72,396346.0,37.4845,37.5675,37.4392,37.5298,396346.0
2018-06-28 15:00:00,49.72,49.81,49.59,49.64,1106027.0,37.5298,37.5977,37.4316,37.4694,1106027.0
2018-06-29 09:30:00,50.16,50.42,50.03,50.2,806760.0,37.8619,38.0581,37.7638,37.8921,806760.0
2018-06-29 10:00:00,50.21,50.61,50.19,50.57,864191.0,37.8996,38.2015,37.8845,38.1714,864191.0
2018-06-29 11:00:00,50.56,50.72,50.41,50.42,732939.0,38.1638,38.2846,38.0506,38.0581,732939.0
2018-06-29 12:00:00,50.41,50.71,50.4,50.48,619818.0,38.0506,38.277,38.043,38.1034,619818.0
2018-06-29 13:00:00,50.48,50.67,50.37,50.37,920285.0,38.1034,38.2468,38.0204,38.0204,920285.0
2018-06-29 14:00:00,50.37,50.44,50.32,50.43,1220730.0,38.0204,38.0732,37.9826,38.0657,1220730.0
2018-06-29 15:00:00,50.43,50.49,49.99,50.02,2030764.0,38.0657,38.111,37.7336,37.7562,2030764.0
2018-07-02 09:30:00,49.62,50.09,49.59,49.97,363340.0,37.4543,37.809,37.4316,37.7185,363340.0
2018-07-02 10:00:00,49.97,50.23,49.85,50.14,723271.0,37.7185,37.9147,37.6279,37.8468,723271.0
2018-07-02 11:00:00,50.15,50.22,50.05,50.14,557642.0,37.8543,37.9072,37.7788,37.8468,557642.0
2018-07-02 12:00:00,50.14,50.29,50.04,50.17,304780.0,37.8468,37.96,37.7713,37.8694,304780.0
2018-07-02 13:00:00,50.17,50.31,50.11,50.22,287823.0,37.8694,37.9751,37.8241,37.9072,287823.0
2018-07-02 14:00:00,50.22,50.24,50.07,50.13,315793.0,37.9072,37.9223,37.7939,37.8392,315793.0
2018-07-02 15:00:00,50.13,50.44,50.07,50.4,1129159.0,37.8392,38.0732,37.7939,38.043,1129159.0
2018-07-03 09:30:00,50.44,50.64,50.25,50.3,237910.0,38.0732,38.2242,37.9298,37.9676,237910.0
2018-07-03 10:00:00,50.3,50.39,50.14,50.22,576349.0,37.9676,38.0355,37.8468,37.9072,576349.0
2018-07-03 11:00:00,50.22,50.24,50.02,50.05,435850.0,37.9072,37.9223,37.7562,37.7788,435850.0
2018-07-03 12:00:00,50.05,50.08,49.77,49.92,1282017.0,37.7788,37.8015,37.5675,37.6807,1282017.0
2018-07-05 09:30:00,50.27,50.37,49.96,50.11,271066.0,37.9449,38.0204,37.7109,37.8241,271066.0
2018-07-05 10:00:00,50.11,50.21,49.92,49.92,634183.0,37.8241,37.8996,37.6807,37.6807,634183.0
2018-07-05 11:00:00,49.92,50.13,49.9,50.07,560733.0,37.6807,37.8392,37.6656,37.7939,560733.0
2018-07-05 12:00:00,50.07,50.18,50.06,50.1,240028.0,37.7939,37.877,37.7864,37.8166,240028.0
2018-07-05 13:00:00,50.11,50.16,50.0,50.03,214639.0,37.8241,37.8619,37.7411,37.7638,214639.0
2018-07-05 14:00:00,50.03,50.14,49.85,49.88,536970.0,37.7638,37.8468,37.6279,37.6505,536970.0
2018-07-05 15:00:00,49.87,49.99,49.81,49.94,1054576.0,37.643,37.7336,37.5977,37.6958,1054576.0
2018-07-06 09:30:00,49.83,50.08,49.77,50.03,402232.0,37.6128,37.8015,37.5675,37.7638,402232.0
2018-07-06 10:00:00,50.03,50.19,49.95,50.16,518563.0,37.7638,37.8845,37.7034,37.8619,518563.0
2018-07-06 11:00:00,50.16,50.28,50.09,50.23,274565.0,37.8619,37.9525,37.809,37.9147,274565.0
2018-07-06 12:00:00,50.23,50.35,50.19,50.25,258274.0,37.9147,38.0053,37.8845,37.9298,258274.0
2018-07-06 13:00:00,50.25,50.34,50.25,50.26,155431.0,37.9298,37.9977,37.9298,37.9374,155431.0
2018-07-06 14:00:00,50.26,50.28,50.16,50.25,296883.0,37.9374,37.9525,37.8619,37.9298,296883.0
2018-07-06 15:00:00,50.25,50.33,50.08,50.18,981982.0,37.9298,37.9902,37.8015,37.877,981982.0
2018-07-09 09:30:00,50.38,50.86,50.3,50.8,427693.0,38.0279,38.3903,37.9676,38.345,427693.0
2018-07-09 10:00:00,50.8,51.11,50.75,51.06,437834.0,38.345,38.579,38.3072,38.5412,437834.0
2018-07-09 11:00:00,51.06,51.15,51.02,51.1,315759.0,38.5412,38.6092,38.511,38.5714,315759.0
2018-07-09 12:00:00,51.1,51.24,51.07,51.19,565992.0,38.5714,38.6771,38.5488,38.6393,565992.0
2018-07-09 13:00:00,51.19,51.46,51.16,51.32,950310.0,38.6393,38.8431,38.6167,38.7375,950310.0
2018-07-09 14:00:00,51.32,51.64,51.31,51.56,875890.0,38.7375,38.979,38.7299,38.9186,875890.0
2018-07-09 15:00:00,51.56,51.58,51.31,51.37,1695298.0,38.9186,38.9337,38.7299,38.7752,1695298.0
2018-07-10 09:30:00,51.48,51.58,51.15,51.33,348984.0,38.8582,38.9337,38.6092,38.745,348984.0
2018-07-10 10:00:00,51.34,51.39,51.17,51.38,1261185.0,38.7526,38.7903,38.6242,38.7828,1261185.0
2018-07-10 11:00:00,51.39,51.41,51.22,51.34,569543.0,38.7903,38.8054,38.662,38.7526,569543.0
2018-07-10 12:00:00,51.33,51.34,51.09,51.14,485922.0,38.745,38.7526,38.5639,38.6016,485922.0
2018-07-10 13:00:00,51.15,51.25,51.02,51.17,381618.0,38.6092,38.6846,38.511,38.6242,381618.0
2018-07-10 14:00:00,51.16,51.29,51.16,51.26,443592.0,38.6167,38.7148,38.6167,38.6922,443592.0
2018-07-10 15:00:00,51.26,51.42,51.25,51.36,1635222.0,38.6922,38.813,38.6846,38.7677,1635222.0
2018-07-11 09:30:00,51.13,51.41,50.82,51.25,375754.0,38.5941,38.8054,38.3601,38.6846,375754.0
2018-07-11 10:00:00,51.26,51.43,51.21,51.4,467950.0,38.6922,38.8205,38.6544,38.7979,467950.0
2018-07-11 11:00:00,51.41,51.54,51.33,51.36,794229.0,38.8054,38.9035,38.745,38.7677,794229.0
2018-07-11 12:00:00,51.36,51.5,51.34,51.47,586144.0,38.7677,38.8733,38.7526,38.8507,586144.0
2018-07-11 13:00:00,51.47,51.64,51.34,51.35,680355.0,38.8507,38.979,38.7526,38.7601,680355.0
2018-07-11 14:00:00,51.34,51.4,51.25,51.39,598380.0,38.7526,38.7979,38.6846,38.7903,598380.0
2018-07-11 15:00:00,51.39,51.47,51.23,51.27,1512540.0,38.7903,38.8507,38.6695,38.6997,1512540.0
2018-07-12 09:30:00,51.72,51.85,51.16,51.25,490749.0,39.0394,39.1375,38.6167,38.6846,490749.0
2018-07-12 10:00:00,51.25,51.45,51.24,51.34,837241.0,38.6846,38.8356,38.6771,38.7526,837241.0
2018-07-12 11:00:00,51.34,51.39,51.14,51.35,732452.0,38.7526,38.7903,38.6016,38.7601,732452.0
2018-07-12 12:00:00,51.36,51.49,51.3,51.46,528957.0,38.7677,38.8658,38.7224,38.8431,528957.0
2018-07-12 13:00:00,51.46,51.6,51.44,51.47,670057.0,38.8431,38.9488,38.8281,38.8507,670057.0
2018-07-12 14:00:00,51.47,51.49,51.24,51.25,622092.0,38.8507,38.8658,38.6771,38.6846,622092.0
2018-07-12 15:00:00,51.25,51.43,51.24,51.37,1512650.0,38.6846,38.8205,38.6771,38.7752,1512650.0
2018-07-13 09:30:00,51.05,51.3,50.6,50.79,703925.0,38.5337,38.7224,38.194,38.3374,703925.0
2018-07-13 10:00:00,50.79,51.08,50.68,51.03,1136215.0,38.3374,38.5563,38.2544,38.5186,1136215.0
2018-07-13 11:00:00,51.02,51.19,50.82,50.89,1064606.0,38.511,38.6393,38.3601,38.4129,1064606.0
2018-07-13 12:00:00,50.89,51.06,50.84,51.05,671823.0,38.4129,38.5412,38.3752,38.5337,671823.0
2018-07-13 13:00:00,51.05,51.15,50.96,51.06,510078.0,38.5337,38.6092,38.4657,38.5412,510078.0
2018-07-13 14:00:00,51.05,51.06,50.84,50.89,606699.0,38.5337,38.5412,38.3752,38.4129,606699.0
2018-07-13 15:00:00,50.89,51.02,50.87,50.91,1165343.0,38.4129,38.511,38.3978,38.428,1165343.0
2018-07-16 09:30:00,51.05,51.43,51.05,51.37,616522.0,38.5337,38.8205,38.5337,38.7752,616522.0
2018-07-16 10:00:00,51.37,51.38,51.04,51.08,607176.0,38.7752,38.7828,38.5261,38.5563,607176.0
2018-07-16 11:00:00,51.09,51.22,51.04,51.14,951944.0,38.5639,38.662,38.5261,38.6016,951944.0
2018-07-16 12:00:00,51.14,51.26,51.02,51.2,684693.0,38.6016,38.6922,38.511,38.6469,684693.0
2018-07-16 13:00:00,51.2,51.37,51.19,51.27,768312.0,38.6469,38.7752,38.6393,38.6997,768312.0
2018-07-16 14:00:00,51.27,51.33,51.07,51.11,519278.0,38.6997,38.745,38.5488,38.579,519278.0
2018-07-16 15:00:00,51.12,51.33,51.1,51.3,1253020.0,38.5865,38.745,38.5714,38.7224,1253020.0
2018-07-17 09:30:00,51.4,51.47,51.17,51.4,481739.0,38.7979,38.8507,38.6242,38.7979,481739.0
2018-07-17 10:00:00,51.39,51.57,51.33,51.57,835846.0,38.7903,38.9262,38.745,38.9262,835846.0
2018-07-17 11:00:00,51.56,51.65,51.5,51.54,446730.0,38.9186,38.9866,38.8733,38.9035,446730.0
2018-07-17 12:00:00,51.54,51.68,51.48,51.56,471603.0,38.9035,39.0092,38.8582,38.9186,471603.0
2018-07-17 13:00:00,51.56,51.61,51.47,51.48,552424.0,38.9186,38.9564,38.8507,38.8582,552424.0
2018-07-17 14:00:00,51.48,51.48,51.31,51.34,1614239.0,38.8582,38.8582,38.7299,38.7526,1614239.0
2018-07-17 15:00:00,51.33,51.42,51.26,51.29,3819199.0,38.745,38.813,38.6922,38.7148,3819199.0
2018-07-18 09:30:00,51.0,51.32,50.54,50.63,1318224.0,38.4959,38.7375,38.1487,38.2166,1318224.0
2018-07-18 10:00:00,50.63,51.0,50.47,50.98,1631654.0,38.2166,38.4959,38.0959,38.4808,1631654.0
2018-07-18 11:00:00,50.98,51.2,50.79,51.14,1317452.0,38.4808,38.6469,38.3374,38.6016,1317452.0
2018-07-18 12:00:00,51.13,51.4,51.03,51.05,811935.0,38.5941,38.7979,38.5186,38.5337,811935.0
2018-07-18 13:00:00,51.05,51.07,50.6,50.69,1071573.0,38.5337,38.5488,38.194,38.2619,1071573.0
2018-07-18 14:00:00,50.69,50.78,50.61,50.68,925628.0,38.2619,38.3299,38.2015,38.2544,925628.0
2018-07-18 15:00:00,50.68,50.82,50.62,50.69,2332786.0,38.2544,38.3601,38.2091,38.2619,2332786.0
2018-07-19 09:30:00,50.66,51.62,50.65,51.29,1665073.0,38.2393,38.9639,38.2317,38.7148,1665073.0
2018-07-19 10:00:00,51.28,51.52,51.18,51.51,1799739.0,38.7073,38.8884,38.6318,38.8809,1799739.0
2018-07-19 11:00:00,51.51,51.6,51.38,51.43,1468514.0,38.8809,38.9488,38.7828,38.8205,1468514.0
2018-07-19 12:00:00,51.43,51.45,51.0,51.1,1117051.0,38.8205,38.8356,38.4959,38.5714,1117051.0
2018-07-19 13:00:00,51.1,51.38,50.99,51.38,925645.0,38.5714,38.7828,38.4884,38.7828,925645.0
2018-07-19 14:00:00,51.39,51.49,51.33,51.39,791736.0,38.7903,38.8658,38.745,38.7903,791736.0
2018-07-19 15:00:00,51.39,51.49,51.31,51.36,2484046.0,38.7903,38.8658,38.7299,38.7677,2484046.0
2018-07-20 09:30:00,51.23,51.42,51.07,51.16,952919.0,38.6695,38.813,38.5488,38.6167,952919.0
2018-07-20 10:00:00,51.16,51.16,50.83,50.87,1775405.0,38.6167,38.6167,38.3676,38.3978,1775405.0
2018-07-20 11:00:00,50.88,51.09,50.87,51.04,1217764.0,38.4053,38.5639,38.3978,38.5261,1217764.0
2018-07-20 12:00:00,51.03,51.21,51.01,51.14,615154.0,38.5186,38.6544,38.5035,38.6016,615154.0
2018-07-20 13:00:00,51.14,51.25,51.01,51.25,892254.0,38.6016,38.6846,38.5035,38.6846,892254.0
2018-07-20 14:00:00,51.25,51.26,51.03,51.1,690837.0,38.6846,38.6922,38.5186,38.5714,690837.0
2018-07-20 15:00:00,51.1,51.13,51.03,51.04,1790796.0,38.5714,38.5941,38.5186,38.5261,1790796.0
2018-07-23 09:30:00,51.1,51.76,51.03,51.73,754406.0,38.5714,39.0696,38.5186,39.0469,754406.0
2018-07-23 10:00:00,51.73,51.79,51.4,51.48,1173908.0,39.0469,39.0922,38.7979,38.8582,1173908.0
2018-07-23 11:00:00,51.48,51.83,51.48,51.72,1088602.0,38.8582,39.1224,38.8582,39.0394,1088602.0
2018-07-23 12:00:00,51.71,51.9,51.68,51.81,650293.0,39.0319,39.1753,39.0092,39.1073,650293.0
2018-07-23 13:00:00,51.8,51.82,51.7,51.79,661676.0,39.0998,39.1149,39.0243,39.0922,661676.0
2018-07-23 14:00:00,51.79,51.9,51.75,51.87,705961.0,39.0922,39.1753,39.062,39.1526,705961.0
2018-07-23 15:00:00,51.87,51.89,51.8,51.86,1159157.0,39.1526,39.1677,39.0998,39.1451,1159157.0
2018-07-24 09:30:00,51.76,52.2,51.76,52.13,394797.0,39.0696,39.4017,39.0696,39.3489,394797.0
2018-07-24 10:00:00,52.14,52.24,51.8,51.88,948488.0,39.3564,39.4319,39.0998,39.1602,948488.0
2018-07-24 11:00:00,51.89,51.93,51.66,51.77,537253.0,39.1677,39.1979,38.9941,39.0771,537253.0
2018-07-24 12:00:00,51.77,51.95,51.74,51.93,430828.0,39.0771,39.213,39.0545,39.1979,430828.0
2018-07-24 13:00:00,51.93,52.04,51.77,51.81,282467.0,39.1979,39.2809,39.0771,39.1073,282467.0
2018-07-24 14:00:00,51.81,51.82,51.58,51.61,511392.0,39.1073,39.1149,38.9337,38.9564,511392.0
2018-07-24 15:00:00,51.61,51.71,51.51,51.65,1509179.0,38.9564,39.0319,38.8809,38.9866,1509179.0
2018-07-25 09:30:00,51.54,51.75,51.5,51.55,337699.0,38.9035,39.062,38.8733,38.9111,337699.0
2018-07-25 10:00:00,51.55,51.62,51.4,51.48,656346.0,38.9111,38.9639,38.7979,38.8582,656346.0
2018-07-25 11:00:00,51.49,51.53,51.35,51.53,583290.0,38.8658,38.896,38.7601,38.896,583290.0
2018-07-25 12:00:00,51.53,51.6,51.43,51.58,347398.0,38.896,38.9488,38.8205,38.9337,347398.0
2018-07-25 13:00:00,51.58,51.58,51.45,51.53,586669.0,38.9337,38.9337,38.8356,38.896,586669.0
2018-07-25 14:00:00,51.53,51.56,51.48,51.48,580969.0,38.896,38.9186,38.8582,38.8582,580969.0
2018-07-25 15:00:00,51.49,51.72,51.39,51.61,3446662.0,38.8658,39.0394,38.7903,38.9564,3446662.0
2018-07-26 09:30:00,51.78,52.43,51.78,52.43,738248.0,39.0847,39.5753,39.0847,39.5753,738248.0
2018-07-26 10:00:00,52.43,52.49,52.25,52.36,1394197.0,39.5753,39.6206,39.4395,39.5225,1394197.0
2018-07-26 11:00:00,52.37,52.48,52.31,52.41,1056934.0,39.53,39.6131,39.4847,39.5602,1056934.0
2018-07-26 12:00:00,52.41,52.46,52.21,52.23,477638.0,39.5602,39.598,39.4093,39.4244,477638.0
2018-07-26 13:00:00,52.23,52.37,52.22,52.35,680551.0,39.4244,39.53,39.4168,39.5149,680551.0
2018-07-26 14:00:00,52.35,52.53,52.29,52.51,1205493.0,39.5149,39.6508,39.4696,39.6357,1205493.0
2018-07-26 15:00:00,52.52,52.54,52.32,52.36,1916414.0,39.6433,39.6584,39.4923,39.5225,1916414.0
2018-07-27 09:30:00,52.36,52.68,52.28,52.6,588076.0,39.5225,39.764,39.4621,39.7036,588076.0
2018-07-27 10:00:00,52.59,52.73,52.46,52.59,790168.0,39.6961,39.8018,39.598,39.6961,790168.0
2018-07-27 11:00:00,52.59,52.69,52.38,52.41,802112.0,39.6961,39.7716,39.5376,39.5602,802112.0
2018-07-27 12:00:00,52.4,52.54,52.33,52.41,696501.0,39.5527,39.6584,39.4998,39.5602,696501.0
2018-07-27 13:00:00,52.4,52.57,52.34,52.55,583447.0,39.5527,39.681,39.5074,39.6659,583447.0
2018-07-27 14:00:00,52.55,52.61,52.48,52.54,592188.0,39.6659,39.7112,39.6131,39.6584,592188.0
2018-07-27 15:00:00,52.54,52.64,52.51,52.62,1448104.0,39.6584,39.7338,39.6357,39.7187,1448104.0
2018-07-30 09:30:00,52.62,53.17,52.62,53.09,535098.0,39.7187,40.1339,39.7187,40.0735,535098.0
2018-07-30 10:00:00,53.09,53.31,52.9,53.11,1218436.0,40.0735,40.2396,39.9301,40.0886,1218436.0
2018-07-30 11:00:00,53.11,53.18,53.01,53.01,901469.0,40.0886,40.1414,40.0131,40.0131,901469.0
2018-07-30 12:00:00,53.01,53.1,52.91,53.07,641709.0,40.0131,40.0811,39.9376,40.0584,641709.0
2018-07-30 13:00:00,53.06,53.19,52.94,53.16,491303.0,40.0509,40.149,39.9603,40.1263,491303.0
2018-07-30 14:00:00,53.17,53.2,53.01,53.04,746097.0,40.1339,40.1565,40.0131,40.0358,746097.0
2018-07-30 15:00:00,53.05,53.07,52.93,52.98,1498342.0,40.0433,40.0584,39.9527,39.9905,1498342.0
2018-07-31 09:30:00,53.03,53.34,52.96,53.21,572322.0,40.0282,40.2622,39.9754,40.1641,572322.0
2018-07-31 10:00:00,53.21,53.35,53.08,53.22,1378231.0,40.1641,40.2698,40.066,40.1716,1378231.0
2018-07-31 11:00:00,53.22,53.31,53.11,53.25,900838.0,40.1716,40.2396,40.0886,40.1943,900838.0
2018-07-31 12:00:00,53.24,53.3,53.14,53.22,675905.0,40.1867,40.232,40.1112,40.1716,675905.0
2018-07-31 13:00:00,53.21,53.32,53.13,53.19,494990.0,40.1641,40.2471,40.1037,40.149,494990.0
2018-07-31 14:00:00,53.19,53.21,53.1,53.15,739624.0,40.149,40.1641,40.0811,40.1188,739624.0
2018-07-31 15:00:00,53.15,53.17,52.89,53.0,1723896.0,40.1188,40.1339,39.9225,40.0056,1723896.0
2018-08-01 09:30:00,53.31,53.51,53.02,53.04,522938.0,40.2396,40.3905,40.0207,40.0358,522938.0
2018-08-01 10:00:00,53.03,53.11,52.88,53.01,550546.0,40.0282,40.0886,39.915,40.0131,550546.0
2018-08-01 11:00:00,53.01,53.02,52.64,52.72,689884.0,40.0131,40.0207,39.7338,39.7942,689884.0
2018-08-01 12:00:00,52.71,52.72,52.38,52.57,857704.0,39.7867,39.7942,39.5376,39.681,857704.0
2018-08-01 13:00:00,52.58,52.72,52.54,52.61,605265.0,39.6885,39.7942,39.6584,39.7112,605265.0
2018-08-01 14:00:00,52.61,52.75,52.57,52.74,492430.0,39.7112,39.8169,39.681,39.8093,492430.0
2018-08-01 15:00:00,52.74,52.85,52.55,52.61,1026305.0,39.8093,39.8923,39.6659,39.7112,1026305.0
2018-08-02 09:30:00,52.23,52.39,52.14,52.37,334875.0,39.4244,39.5451,39.3564,39.53,334875.0
2018-08-02 10:00:00,52.38,52.56,52.36,52.41,504049.0,39.5376,39.6735,39.5225,39.5602,504049.0
2018-08-02 11:00:00,52.41,52.58,52.37,52.51,383836.0,39.5602,39.6885,39.53,39.6357,383836.0
2018-08-02 12:00:00,52.51,52.64,52.48,52.55,308010.0,39.6357,39.7338,39.6131,39.6659,308010.0
2018-08-02 13:00:00,52.55,52.56,52.38,52.52,311125.0,39.6659,39.6735,39.5376,39.6433,311125.0
2018-08-02 14:00:00,52.52,52.58,52.43,52.58,311877.0,39.6433,39.6885,39.5753,39.6885,311877.0
2018-08-02 15:00:00,52.57,52.61,52.46,52.54,1287269.0,39.681,39.7112,39.598,39.6584,1287269.0
2018-08-03 09:30:00,52.46,52.78,52.38,52.73,307088.0,39.598,39.8395,39.5376,39.8018,307088.0
2018-08-03 10:00:00,52.73,52.79,52.54,52.64,445496.0,39.8018,39.8471,39.6584,39.7338,445496.0
2018-08-03 11:00:00,52.65,52.79,52.6,52.77,308301.0,39.7414,39.8471,39.7036,39.832,308301.0
2018-08-03 12:00:00,52.77,52.9,52.7,52.71,362841.0,39.832,39.9301,39.7791,39.7867,362841.0
2018-08-03 13:00:00,52.71,52.81,52.7,52.78,276689.0,39.7867,39.8622,39.7791,39.8395,276689.0
2018-08-03 14:00:00,52.79,52.86,52.76,52.86,357733.0,39.8471,39.8999,39.8244,39.8999,357733.0
2018-08-03 15:00:00,52.86,52.92,52.81,52.91,1008235.0,39.8999,39.9452,39.8622,39.9376,1008235.0
2018-08-06 09:30:00,52.82,53.01,52.8,52.94,378530.0,39.8697,40.0131,39.8546,39.9603,378530.0
2018-08-06 10:00:00,52.95,53.03,52.89,52.98,352479.0,39.9678,40.0282,39.9225,39.9905,352479.0
2018-08-06 11:00:00,52.98,53.08,52.88,53.08,296416.0,39.9905,40.066,39.915,40.066,296416.0
2018-08-06 12:00:00,53.07,53.19,53.05,53.12,263412.0,40.0584,40.149,40.0433,40.0962,263412.0
2018-08-06 13:00:00,53.12,53.14,52.9,52.96,519889.0,40.0962,40.1112,39.9301,39.9754,519889.0
2018-08-06 14:00:00,52.96,52.96,52.88,52.89,522058.0,39.9754,39.9754,39.915,39.9225,522058.0
2018-08-06 15:00:00,52.89,52.93,52.79,52.92,999384.0,39.9225,39.9527,39.8471,39.9452,999384.0
2018-08-07 09:30:00,53.03,53.29,52.98,53.29,290800.0,40.0282,40.2245,39.9905,40.2245,290800.0
2018-08-07 10:00:00,53.29,53.37,53.18,53.36,576329.0,40.2245,40.2849,40.1414,40.2773,576329.0
2018-08-07 11:00:00,53.36,53.39,53.17,53.25,447774.0,40.2773,40.3,40.1339,40.1943,447774.0
2018-08-07 12:00:00,53.26,53.26,53.15,53.2,317971.0,40.2018,40.2018,40.1188,40.1565,317971.0
2018-08-07 13:00:00,53.2,53.3,53.19,53.28,398384.0,40.1565,40.232,40.149,40.2169,398384.0
2018-08-07 14:00:00,53.28,53.36,53.25,53.34,499478.0,40.2169,40.2773,40.1943,40.2622,499478.0
2018-08-07 15:00:00,53.34,53.38,53.23,53.3,883653.0,40.2622,40.2924,40.1792,40.232,883653.0
2018-08-08 09:30:00,53.29,53.47,53.08,53.47,318977.0,40.2245,40.3603,40.066,40.3603,318977.0
2018-08-08 10:00:00,53.47,53.59,53.43,53.59,632464.0,40.3603,40.4509,40.3301,40.4509,632464.0
2018-08-08 11:00:00,53.59,53.75,53.58,53.72,503575.0,40.4509,40.5717,40.4434,40.549,503575.0
2018-08-08 12:00:00,53.73,53.79,53.67,53.72,384548.0,40.5566,40.6019,40.5113,40.549,384548.0
2018-08-08 13:00:00,53.71,53.75,53.6,53.74,421318.0,40.5415,40.5717,40.4585,40.5641,421318.0
2018-08-08 14:00:00,53.75,53.76,53.68,53.72,394649.0,40.5717,40.5792,40.5189,40.549,394649.0
2018-08-08 15:00:00,53.72,53.72,53.52,53.53,1005313.0,40.549,40.549,40.3981,40.4056,1005313.0
2018-08-09 09:30:00,53.53,53.7,53.45,53.67,334861.0,40.4056,40.5339,40.3452,40.5113,334861.0
2018-08-09 10:00:00,53.67,53.68,53.51,53.52,441033.0,40.5113,40.5189,40.3905,40.3981,441033.0
2018-08-09 11:00:00,53.53,53.6,53.37,53.4,372032.0,40.4056,40.4585,40.2849,40.3075,372032.0
2018-08-09 12:00:00,53.4,53.56,53.4,53.54,278906.0,40.3075,40.4283,40.3075,40.4132,278906.0
2018-08-09 13:00:00,53.53,53.59,53.48,53.52,402326.0,40.4056,40.4509,40.3679,40.3981,402326.0
2018-08-09 14:00:00,53.53,53.59,53.47,53.53,393030.0,40.4056,40.4509,40.3603,40.4056,393030.0
2018-08-09 15:00:00,53.52,53.58,53.43,53.47,924638.0,40.3981,40.4434,40.3301,40.3603,924638.0
2018-08-10 09:30:00,52.93,53.07,52.79,52.88,370133.0,39.9527,40.0584,39.8471,39.915,370133.0
2018-08-10 10:00:00,52.87,53.25,52.75,53.24,821778.0,39.9074,40.1943,39.8169,40.1867,821778.0
2018-08-10 11:00:00,53.25,53.32,53.08,53.27,598938.0,40.1943,40.2471,40.066,40.2094,598938.0
2018-08-10 12:00:00,53.27,53.27,53.16,53.23,286133.0,40.2094,40.2094,40.1263,40.1792,286133.0
2018-08-10 13:00:00,53.23,53.24,53.06,53.07,288945.0,40.1792,40.1867,40.0509,40.0584,288945.0
2018-08-10 14:00:00,53.07,53.24,53.06,53.19,669987.0,40.0584,40.1867,40.0509,40.149,669987.0
2018-08-10 15:00:00,53.18,53.3,53.07,53.11,1155206.0,40.1414,40.232,40.0584,40.0886,1155206.0
2018-08-13 09:30:00,52.9,53.09,52.81,53.01,289255.0,39.9301,40.0735,39.8622,40.0131,289255.0
2018-08-13 10:00:00,53.02,53.09,52.88,53.01,458033.0,40.0207,40.0735,39.915,40.0131,458033.0
2018-08-13 11:00:00,53.01,53.02,52.67,52.68,537453.0,40.0131,40.0207,39.7565,39.764,537453.0
2018-08-13 12:00:00,52.68,52.75,52.54,52.57,544666.0,39.764,39.8169,39.6584,39.681,544666.0
2018-08-13 13:00:00,52.57,52.69,52.5,52.54,535864.0,39.681,39.7716,39.6282,39.6584,535864.0
2018-08-13 14:00:00,52.55,52.71,52.53,52.54,377423.0,39.6659,39.7867,39.6508,39.6584,377423.0
2018-08-13 15:00:00,52.53,52.58,52.37,52.38,1155405.0,39.6508,39.6885,39.53,39.5376,1155405.0
2018-08-14 09:30:00,52.43,52.86,52.43,52.83,293196.0,39.5753,39.8999,39.5753,39.8773,293196.0
2018-08-14 10:00:00,52.83,53.02,52.69,52.89,578455.0,39.8773,40.0207,39.7716,39.9225,578455.0
2018-08-14 11:00:00,52.89,53.06,52.88,52.89,415112.0,39.9225,40.0509,39.915,39.9225,415112.0
2018-08-14 12:00:00,52.89,53.03,52.89,53.0,291623.0,39.9225,40.0282,39.9225,40.0056,291623.0
2018-08-14 13:00:00,53.01,53.2,53.0,53.19,272398.0,40.0131,40.1565,40.0056,40.149,272398.0
2018-08-14 14:00:00,53.19,53.21,53.07,53.14,466229.0,40.149,40.1641,40.0584,40.1112,466229.0
2018-08-14 15:00:00,53.14,53.19,53.1,53.16,1043865.0,40.1112,40.149,40.0811,40.1263,1043865.0
2018-08-15 09:30:00,52.73,53.0,52.71,52.85,358706.0,39.8018,40.0056,39.7867,39.8923,358706.0
2018-08-15 10:00:00,52.84,52.9,52.67,52.79,561828.0,39.8848,39.9301,39.7565,39.8471,561828.0
2018-08-15 11:00:00,52.79,53.01,52.74,52.75,603979.0,39.8471,40.0131,39.8093,39.8169,603979.0
2018-08-15 12:00:00,52.74,52.86,52.73,52.8,639957.0,39.8093,39.8999,39.8018,39.8546,639957.0
2018-08-15 13:00:00,52.8,52.81,52.51,52.51,618506.0,39.8546,39.8622,39.6357,39.6357,618506.0
2018-08-15 14:00:00,52.51,52.64,52.35,52.64,988955.0,39.6357,39.7338,39.5149,39.7338,988955.0
2018-08-15 15:00:00,52.64,52.74,52.55,52.59,1274683.0,39.7338,39.8093,39.6659,39.6961,1274683.0
2018-08-16 09:30:00,52.81,53.19,52.8,53.14,527550.0,39.8622,40.149,39.8546,40.1112,527550.0
2018-08-16 10:00:00,53.14,53.26,53.08,53.22,441948.0,40.1112,40.2018,40.066,40.1716,441948.0
2018-08-16 11:00:00,53.21,53.26,53.11,53.24,578016.0,40.1641,40.2018,40.0886,40.1867,578016.0
2018-08-16 12:00:00,53.25,53.38,53.19,53.25,429939.0,40.1943,40.2924,40.149,40.1943,429939.0
2018-08-16 13:00:00,53.26,53.31,53.18,53.27,286579.0,40.2018,40.2396,40.1414,40.2094,286579.0
2018-08-16 14:00:00,53.27,53.32,53.2,53.27,344891.0,40.2094,40.2471,40.1565,40.2094,344891.0
2018-08-16 15:00:00,53.27,53.32,53.14,53.17,1217427.0,40.2094,40.2471,40.1112,40.1339,1217427.0
2018-08-17 09:30:00,53.11,53.31,53.05,53.27,435467.0,40.0886,40.2396,40.0433,40.2094,435467.0
2018-08-17 10:00:00,53.26,53.32,53.16,53.23,441780.0,40.2018,40.2471,40.1263,40.1792,441780.0
2018-08-17 11:00:00,53.22,53.3,53.17,53.27,272886.0,40.1716,40.232,40.1339,40.2094,272886.0
2018-08-17 12:00:00,53.28,53.3,53.15,53.16,241368.0,40.2169,40.232,40.1188,40.1263,241368.0
2018-08-17 13:00:00,53.16,53.26,53.11,53.25,256438.0,40.1263,40.2018,40.0886,40.1943,256438.0
2018-08-17 14:00:00,53.24,53.4,53.24,53.39,433226.0,40.1867,40.3075,40.1867,40.3,433226.0
2018-08-17 15:00:00,53.38,53.39,53.27,53.3,1035240.0,40.2924,40.3,40.2094,40.232,1035240.0
2018-08-20 09:30:00,53.26,53.57,53.24,53.55,453462.0,40.2018,40.4358,40.1867,40.4207,453462.0
2018-08-20 10:00:00,53.55,53.62,53.36,53.39,649570.0,40.4207,40.4736,40.2773,40.3,649570.0
2018-08-20 11:00:00,53.4,53.66,53.39,53.64,474729.0,40.3075,40.5038,40.3,40.4887,474729.0
2018-08-20 12:00:00,53.64,53.77,53.62,53.67,465222.0,40.4887,40.5868,40.4736,40.5113,465222.0
2018-08-20 13:00:00,53.67,53.73,53.65,53.66,335489.0,40.5113,40.5566,40.4962,40.5038,335489.0
2018-08-20 14:00:00,53.66,53.76,53.6,53.74,422313.0,40.5038,40.5792,40.4585,40.5641,422313.0
2018-08-20 15:00:00,53.73,53.85,53.73,53.81,1081385.0,40.5566,40.6472,40.5566,40.617,1081385.0
2018-08-21 09:30:00,53.91,54.23,53.85,54.17,429174.0,40.6925,40.934,40.6472,40.8887,429174.0
2018-08-21 10:00:00,54.16,54.38,54.1,54.34,697660.0,40.8812,41.0472,40.8359,41.017,697660.0
2018-08-21 11:00:00,54.34,54.46,54.29,54.43,650002.0,41.017,41.1076,40.9793,41.085,650002.0
2018-08-21 12:00:00,54.43,54.51,54.42,54.45,391479.0,41.085,41.1454,41.0774,41.1001,391479.0
2018-08-21 13:00:00,54.45,54.47,54.36,54.41,316962.0,41.1001,41.1152,41.0321,41.0699,316962.0
2018-08-21 14:00:00,54.41,54.42,54.24,54.27,391392.0,41.0699,41.0774,40.9416,40.9642,391392.0
2018-08-21 15:00:00,54.28,54.38,54.16,54.2,1169858.0,40.9717,41.0472,40.8812,40.9114,1169858.0
2018-08-22 09:30:00,54.08,54.11,53.81,53.91,275339.0,40.8208,40.8434,40.617,40.6925,275339.0
2018-08-22 10:00:00,53.91,54.1,53.87,54.04,292359.0,40.6925,40.8359,40.6623,40.7906,292359.0
2018-08-22 11:00:00,54.04,54.11,53.98,54.04,197461.0,40.7906,40.8434,40.7453,40.7906,197461.0
2018-08-22 12:00:00,54.05,54.08,53.97,53.97,148088.0,40.7981,40.8208,40.7378,40.7378,148088.0
2018-08-22 13:00:00,53.97,54.01,53.95,54.01,276632.0,40.7378,40.7679,40.7227,40.7679,276632.0
2018-08-22 14:00:00,54.01,54.07,53.9,53.96,444107.0,40.7679,40.8132,40.6849,40.7302,444107.0
2018-08-22 15:00:00,53.97,54.0,53.92,53.95,604971.0,40.7378,40.7604,40.7,40.7227,604971.0
2018-08-23 09:30:00,54.05,54.12,53.82,53.84,319913.0,40.7981,40.851,40.6245,40.6396,319913.0
2018-08-23 10:00:00,53.85,53.98,53.81,53.84,383209.0,40.6472,40.7453,40.617,40.6396,383209.0
2018-08-23 11:00:00,53.84,53.84,53.68,53.7,341646.0,40.6396,40.6396,40.5189,40.5339,341646.0
2018-08-23 12:00:00,53.71,53.74,53.68,53.69,226009.0,40.5415,40.5641,40.5189,40.5264,226009.0
2018-08-23 13:00:00,53.69,53.7,53.61,53.66,285995.0,40.5264,40.5339,40.466,40.5038,285995.0
2018-08-23 14:00:00,53.66,53.73,53.65,53.68,319166.0,40.5038,40.5566,40.4962,40.5189,319166.0
2018-08-23 15:00:00,53.68,53.79,53.67,53.79,811017.0,40.5189,40.6019,40.5113,40.6019,811017.0
2018-08-24 09:30:00,53.89,53.92,53.74,53.87,248575.0,40.6774,40.7,40.5641,40.6623,248575.0
2018-08-24 10:00:00,53.87,54.02,53.79,53.94,420330.0,40.6623,40.7755,40.6019,40.7151,420330.0
2018-08-24 11:00:00,53.95,53.97,53.87,53.97,313272.0,40.7227,40.7378,40.6623,40.7378,313272.0
2018-08-24 12:00:00,53.97,54.13,53.95,54.08,845624.0,40.7378,40.8585,40.7227,40.8208,845624.0
2018-08-24 13:00:00,54.08,54.1,53.98,54.06,383596.0,40.8208,40.8359,40.7453,40.8057,383596.0
2018-08-24 14:00:00,54.05,54.06,53.96,53.97,308973.0,40.7981,40.8057,40.7302,40.7378,308973.0
2018-08-24 15:00:00,53.97,54.05,53.94,54.01,745892.0,40.7378,40.7981,40.7151,40.7679,745892.0
2018-08-27 09:30:00,54.13,54.5,54.12,54.42,325742.0,40.8585,41.1378,40.851,41.0774,325742.0
2018-08-27 10:00:00,54.42,54.58,54.36,54.5,409808.0,41.0774,41.1982,41.0321,41.1378,409808.0
2018-08-27 11:00:00,54.5,54.67,54.43,54.66,453817.0,41.1378,41.2661,41.085,41.2586,453817.0
2018-08-27 12:00:00,54.66,54.67,54.52,54.54,316432.0,41.2586,41.2661,41.1529,41.168,316432.0
2018-08-27 13:00:00,54.55,54.58,54.46,54.53,543143.0,41.1755,41.1982,41.1076,41.1605,543143.0
2018-08-27 14:00:00,54.54,54.54,54.39,54.41,536211.0,41.168,41.168,41.0548,41.0699,536211.0
2018-08-27 15:00:00,54.41,54.53,54.37,54.46,1511996.0,41.0699,41.1605,41.0397,41.1076,1511996.0
2018-08-28 09:30:00,54.5,54.72,54.42,54.46,358463.0,41.1378,41.3039,41.0774,41.1076,358463.0
2018-08-28 10:00:00,54.46,54.47,54.28,54.45,474223.0,41.1076,41.1152,40.9717,41.1001,474223.0
2018-08-28 11:00:00,54.45,54.49,54.27,54.29,345192.0,41.1001,41.1303,40.9642,40.9793,345192.0
2018-08-28 12:00:00,54.27,54.35,54.26,54.32,223029.0,40.9642,41.0246,40.9566,41.0019,223029.0
2018-08-28 13:00:00,54.32,54.36,54.23,54.33,239153.0,41.0019,41.0321,40.934,41.0095,239153.0
2018-08-28 14:00:00,54.33,54.34,54.19,54.27,370713.0,41.0095,41.017,40.9038,40.9642,370713.0
2018-08-28 15:00:00,54.27,54.32,54.14,54.21,1011394.0,40.9642,41.0019,40.8661,40.9189,1011394.0
2018-08-29 09:30:00,54.22,54.28,54.09,54.21,358101.0,40.9265,40.9717,40.8283,40.9189,358101.0
2018-08-29 10:00:00,54.2,54.38,54.13,54.38,681336.0,40.9114,41.0472,40.8585,41.0472,681336.0
2018-08-29 11:00:00,54.37,54.47,54.33,54.44,363614.0,41.0397,41.1152,41.0095,41.0925,363614.0
2018-08-29 12:00:00,54.44,54.51,54.33,54.35,355680.0,41.0925,41.1454,41.0095,41.0246,355680.0
2018-08-29 13:00:00,54.35,54.41,54.29,54.32,306538.0,41.0246,41.0699,40.9793,41.0019,306538.0
2018-08-29 14:00:00,54.32,54.43,54.31,54.33,365707.0,41.0019,41.085,40.9944,41.0095,365707.0
2018-08-29 15:00:00,54.33,54.48,54.32,54.33,1059839.0,41.0095,41.1227,41.0019,41.0095,1059839.0
2018-08-30 09:30:00,54.22,54.34,54.03,54.29,369789.0,40.9265,41.017,40.783,40.9793,369789.0
2018-08-30 10:00:00,54.3,54.37,54.14,54.17,566906.0,40.9868,41.0397,40.8661,40.8887,566906.0
2018-08-30 11:00:00,54.16,54.22,54.09,54.15,476903.0,40.8812,40.9265,40.8283,40.8736,476903.0
2018-08-30 12:00:00,54.15,54.19,54.1,54.13,421150.0,40.8736,40.9038,40.8359,40.8585,421150.0
2018-08-30 13:00:00,54.13,54.14,54.08,54.12,321994.0,40.8585,40.8661,40.8208,40.851,321994.0
2018-08-30 14:00:00,54.11,54.13,53.92,54.02,547393.0,40.8434,40.8585,40.7,40.7755,547393.0
2018-08-30 15:00:00,54.02,54.07,53.93,54.04,1168237.0,40.7755,40.8132,40.7076,40.7906,1168237.0
2018-08-31 09:30:00,53.91,53.98,53.84,53.94,234094.0,40.6925,40.7453,40.6396,40.7151,234094.0
2018-08-31 10:00:00,53.94,54.08,53.92,53.97,608113.0,40.7151,40.8208,40.7,40.7378,608113.0
2018-08-31 11:00:00,53.98,54.01,53.85,53.88,447102.0,40.7453,40.7679,40.6472,40.6698,447102.0
2018-08-31 12:00:00,53.87,53.9,53.79,53.89,233400.0,40.6623,40.6849,40.6019,40.6774,233400.0
2018-08-31 13:00:00,53.89,54.0,53.88,54.0,206600.0,40.6774,40.7604,40.6698,40.7604,206600.0
2018-08-31 14:00:00,53.99,54.0,53.89,53.94,373849.0,40.7528,40.7604,40.6774,40.7151,373849.0
2018-08-31 15:00:00,53.95,54.14,53.94,54.09,1111597.0,40.7227,40.8661,40.7151,40.8283,1111597.0
2018-09-04 09:30:00,54.21,54.21,53.84,53.94,340042.0,40.9189,40.9189,40.6396,40.7151,340042.0
2018-09-04 10:00:00,53.94,54.24,53.94,54.18,429910.0,40.7151,40.9416,40.7151,40.8963,429910.0
2018-09-04 11:00:00,54.18,54.24,54.1,54.18,329880.0,40.8963,40.9416,40.8359,40.8963,329880.0
2018-09-04 12:00:00,54.17,54.22,54.05,54.21,317830.0,40.8887,40.9265,40.7981,40.9189,317830.0
2018-09-04 13:00:00,54.22,54.33,54.18,54.32,340505.0,40.9265,41.0095,40.8963,41.0019,340505.0
2018-09-04 14:00:00,54.32,54.34,54.23,54.25,469663.0,41.0019,41.017,40.934,40.9491,469663.0
2018-09-04 15:00:00,54.25,54.28,54.12,54.25,1095145.0,40.9491,40.9717,40.851,40.9491,1095145.0
2018-09-05 09:30:00,54.19,54.62,54.15,54.42,358762.0,40.9038,41.2284,40.8736,41.0774,358762.0
2018-09-05 10:00:00,54.42,54.59,54.27,54.55,538548.0,41.0774,41.2057,40.9642,41.1755,538548.0
2018-09-05 11:00:00,54.55,54.58,54.3,54.31,628279.0,41.1755,41.1982,40.9868,40.9944,628279.0
2018-09-05 12:00:00,54.31,54.36,54.22,54.28,503771.0,40.9944,41.0321,40.9265,40.9717,503771.0
2018-09-05 13:00:00,54.29,54.45,54.28,54.35,305783.0,40.9793,41.1001,40.9717,41.0246,305783.0
2018-09-05 14:00:00,54.36,54.41,54.32,54.39,311925.0,41.0321,41.0699,41.0019,41.0548,311925.0
2018-09-05 15:00:00,54.39,54.42,54.25,54.35,882192.0,41.0548,41.0774,40.9491,41.0246,882192.0
2018-09-06 09:30:00,54.35,54.44,54.22,54.43,177859.0,41.0246,41.0925,40.9265,41.085,177859.0
2018-09-06 10:00:00,54.42,54.5,54.07,54.2,494802.0,41.0774,41.1378,40.8132,40.9114,494802.0
2018-09-06 11:00:00,54.2,54.28,54.12,54.23,392943.0,40.9114,40.9717,40.851,40.934,392943.0
2018-09-06 12:00:00,54.23,54.24,54.15,54.17,303947.0,40.934,40.9416,40.8736,40.8887,303947.0
2018-09-06 13:00:00,54.18,54.27,54.15,54.19,302276.0,40.8963,40.9642,40.8736,40.9038,302276.0
2018-09-06 14:00:00,54.19,54.4,54.18,54.32,235431.0,40.9038,41.0623,40.8963,41.0019,235431.0
2018-09-06 15:00:00,54.32,54.47,54.29,54.32,817184.0,41.0019,41.1152,40.9793,41.0019,817184.0
2018-09-07 09:30:00,54.61,54.62,54.06,54.07,404412.0,41.2208,41.2284,40.8057,40.8132,404412.0
2018-09-07 10:00:00,54.06,54.16,53.91,53.94,606681.0,40.8057,40.8812,40.6925,40.7151,606681.0
2018-09-07 11:00:00,53.95,54.11,53.88,54.09,740445.0,40.7227,40.8434,40.6698,40.8283,740445.0
2018-09-07 12:00:00,54.09,54.1,53.91,53.97,425835.0,40.8283,40.8359,40.6925,40.7378,425835.0
2018-09-07 13:00:00,53.97,54.07,53.94,54.02,218428.0,40.7378,40.8132,40.7151,40.7755,218428.0
2018-09-07 14:00:00,54.02,54.25,54.01,54.25,248430.0,40.7755,40.9491,40.7679,40.9491,248430.0
2018-09-07 15:00:00,54.25,54.28,54.14,54.2,1092486.0,40.9491,40.9717,40.8661,40.9114,1092486.0
2018-09-10 09:30:00,54.29,54.4,54.23,54.26,289874.0,40.9793,41.0623,40.934,40.9566,289874.0
2018-09-10 10:00:00,54.26,54.36,54.17,54.3,315661.0,40.9566,41.0321,40.8887,40.9868,315661.0
2018-09-10 11:00:00,54.29,54.37,54.23,54.26,211306.0,40.9793,41.0397,40.934,40.9566,211306.0
2018-09-10 12:00:00,54.27,54.29,54.13,54.17,218231.0,40.9642,40.9793,40.8585,40.8887,218231.0
2018-09-10 13:00:00,54.17,54.18,54.09,54.11,163760.0,40.8887,40.8963,40.8283,40.8434,163760.0
2018-09-10 14:00:00,54.11,54.18,54.09,54.12,371558.0,40.8434,40.8963,40.8283,40.851,371558.0
2018-09-10 15:00:00,54.12,54.22,54.09,54.14,727676.0,40.851,40.9265,40.8283,40.8661,727676.0
2018-09-11 09:30:00,54.05,54.16,53.93,54.16,265248.0,40.7981,40.8812,40.7076,40.8812,265248.0
2018-09-11 10:00:00,54.16,54.29,54.15,54.22,316570.0,40.8812,40.9793,40.8736,40.9265,316570.0
2018-09-11 11:00:00,54.22,54.31,54.11,54.27,405271.0,40.9265,40.9944,40.8434,40.9642,405271.0
2018-09-11 12:00:00,54.27,54.36,54.23,54.35,227742.0,40.9642,41.0321,40.934,41.0246,227742.0
2018-09-11 13:00:00,54.35,54.38,54.3,54.31,286620.0,41.0246,41.0472,40.9868,40.9944,286620.0
2018-09-11 14:00:00,54.31,54.33,54.21,54.22,244590.0,40.9944,41.0095,40.9189,40.9265,244590.0
2018-09-11 15:00:00,54.22,54.27,54.19,54.22,669885.0,40.9265,40.9642,40.9038,40.9265,669885.0
2018-09-12 09:30:00,54.21,54.24,53.97,54.01,229392.0,40.9189,40.9416,40.7378,40.7679,229392.0
2018-09-12 10:00:00,54.0,54.06,53.61,53.73,557411.0,40.7604,40.8057,40.466,40.5566,557411.0
2018-09-12 11:00:00,53.72,53.94,53.66,53.66,430388.0,40.549,40.7151,40.5038,40.5038,430388.0
2018-09-12 12:00:00,53.66,53.74,53.53,53.56,425048.0,40.5038,40.5641,40.4056,40.4283,425048.0
2018-09-12 13:00:00,53.57,53.62,53.51,53.57,295984.0,40.4358,40.4736,40.3905,40.4358,295984.0
2018-09-12 14:00:00,53.57,53.68,53.5,53.63,423901.0,40.4358,40.5189,40.383,40.4811,423901.0
2018-09-12 15:00:00,53.63,53.7,53.49,53.53,1823798.0,40.4811,40.5339,40.3754,40.4056,1823798.0
2018-09-13 09:30:00,53.91,54.3,53.85,54.22,885569.0,40.6925,40.9868,40.6472,40.9265,885569.0
2018-09-13 10:00:00,54.21,54.22,53.78,53.8,749372.0,40.9189,40.9265,40.5943,40.6094,749372.0
2018-09-13 11:00:00,53.8,53.96,53.73,53.96,631331.0,40.6094,40.7302,40.5566,40.7302,631331.0
2018-09-13 12:00:00,53.98,54.01,53.88,53.94,408339.0,40.7453,40.7679,40.6698,40.7151,408339.0
2018-09-13 13:00:00,53.95,54.1,53.89,54.1,511549.0,40.7227,40.8359,40.6774,40.8359,511549.0
2018-09-13 14:00:00,54.1,54.24,54.09,54.19,748642.0,40.8359,40.9416,40.8283,40.9038,748642.0
2018-09-13 15:00:00,54.2,54.22,53.98,54.02,1393817.0,40.9114,40.9265,40.7453,40.7755,1393817.0
2018-09-14 09:30:00,54.02,54.2,54.01,54.11,299375.0,40.7755,40.9114,40.7679,40.8434,299375.0
2018-09-14 10:00:00,54.12,54.13,53.97,54.09,527073.0,40.851,40.8585,40.7378,40.8283,527073.0
2018-09-14 11:00:00,54.1,54.25,54.09,54.21,479683.0,40.8359,40.9491,40.8283,40.9189,479683.0
2018-09-14 12:00:00,54.21,54.23,54.09,54.11,755972.0,40.9189,40.934,40.8283,40.8434,755972.0
2018-09-14 13:00:00,54.11,54.13,54.07,54.13,352822.0,40.8434,40.8585,40.8132,40.8585,352822.0
2018-09-14 14:00:00,54.12,54.14,54.03,54.1,434505.0,40.851,40.8661,40.783,40.8359,434505.0
2018-09-14 15:00:00,54.1,54.16,54.05,54.13,984523.0,40.8359,40.8812,40.7981,40.8585,984523.0
2018-09-17 09:30:00,54.31,54.34,54.1,54.17,278587.0,40.9944,41.017,40.8359,40.8887,278587.0
2018-09-17 10:00:00,54.18,54.31,54.1,54.11,634438.0,40.8963,40.9944,40.8359,40.8434,634438.0
2018-09-17 11:00:00,54.11,54.2,54.03,54.06,381223.0,40.8434,40.9114,40.783,40.8057,381223.0
2018-09-17 12:00:00,54.07,54.09,53.97,54.05,440184.0,40.8132,40.8283,40.7378,40.7981,440184.0
2018-09-17 13:00:00,54.05,54.2,53.98,54.11,361810.0,40.7981,40.9114,40.7453,40.8434,361810.0
2018-09-17 14:00:00,54.12,54.21,54.09,54.12,377178.0,40.851,40.9189,40.8283,40.851,377178.0
2018-09-17 15:00:00,54.12,54.18,54.08,54.14,1027884.0,40.851,40.8963,40.8208,40.8661,1027884.0
2018-09-18 09:30:00,54.17,54.29,53.97,54.05,274882.0,40.8887,40.9793,40.7378,40.7981,274882.0
2018-09-18 10:00:00,54.05,54.23,53.99,54.07,438218.0,40.7981,40.934,40.7528,40.8132,438218.0
2018-09-18 11:00:00,54.08,54.33,54.07,54.28,615745.0,40.8208,41.0095,40.8132,40.9717,615745.0
2018-09-18 12:00:00,54.28,54.37,54.22,54.34,276946.0,40.9717,41.0397,40.9265,41.017,276946.0
2018-09-18 13:00:00,54.34,54.35,54.24,54.26,258346.0,41.017,41.0246,40.9416,40.9566,258346.0
2018-09-18 14:00:00,54.26,54.38,54.24,54.28,333186.0,40.9566,41.0472,40.9416,40.9717,333186.0
2018-09-18 15:00:00,54.28,54.3,54.12,54.16,1097386.0,40.9717,40.9868,40.851,40.8812,1097386.0
2018-09-19 09:30:00,54.28,54.66,54.23,54.63,463700.0,40.9717,41.2586,40.934,41.2359,463700.0
2018-09-19 10:00:00,54.63,55.11,54.63,55.03,1129793.0,41.2359,41.5982,41.2359,41.5379,1129793.0
2018-09-19 11:00:00,55.04,55.09,54.9,55.04,692548.0,41.5454,41.5832,41.4397,41.5454,692548.0
2018-09-19 12:00:00,55.04,55.16,55.02,55.14,517210.0,41.5454,41.636,41.5303,41.6209,517210.0
2018-09-19 13:00:00,55.14,55.16,55.08,55.12,515827.0,41.6209,41.636,41.5756,41.6058,515827.0
2018-09-19 14:00:00,55.12,55.16,55.03,55.09,641537.0,41.6058,41.636,41.5379,41.5832,641537.0
2018-09-19 15:00:00,55.09,55.13,54.89,54.92,1258774.0,41.5832,41.6133,41.4322,41.4548,1258774.0
2018-09-20 09:30:00,55.21,55.44,55.17,55.19,428768.0,41.6737,41.8473,41.6435,41.6586,428768.0
2018-09-20 10:00:00,55.2,55.38,55.1,55.34,776714.0,41.6662,41.802,41.5907,41.7719,776714.0
2018-09-20 11:00:00,55.33,55.45,55.23,55.44,636413.0,41.7643,41.8549,41.6888,41.8473,636413.0
2018-09-20 12:00:00,55.43,55.46,55.36,55.43,402409.0,41.8398,41.8624,41.787,41.8398,402409.0
2018-09-20 13:00:00,55.43,55.45,55.35,55.39,304577.0,41.8398,41.8549,41.7794,41.8096,304577.0
2018-09-20 14:00:00,55.39,55.45,55.36,55.4,385382.0,41.8096,41.8549,41.787,41.8171,385382.0
2018-09-20 15:00:00,55.4,55.47,55.29,55.35,1191463.0,41.8171,41.87,41.7341,41.7794,1191463.0
2018-09-21 09:30:00,55.42,55.56,55.33,55.39,2000122.0,41.8322,41.9379,41.7643,41.8096,2000122.0
2018-09-21 10:00:00,55.39,55.43,55.23,55.28,587379.0,41.8096,41.8398,41.6888,41.7266,587379.0
2018-09-21 11:00:00,55.27,55.32,55.19,55.23,668542.0,41.719,41.7568,41.6586,41.6888,668542.0
2018-09-21 12:00:00,55.23,55.23,55.01,55.02,461922.0,41.6888,41.6888,41.5228,41.5303,461922.0
2018-09-21 13:00:00,55.01,55.03,54.89,55.02,525096.0,41.5228,41.5379,41.4322,41.5303,525096.0
2018-09-21 14:00:00,55.02,55.1,55.0,55.05,534797.0,41.5303,41.5907,41.5152,41.553,534797.0
2018-09-21 15:00:00,55.05,55.2,55.04,55.13,1492181.0,41.553,41.6662,41.5454,41.6133,1492181.0
2018-09-24 09:30:00,55.0,55.32,54.9,54.95,362071.0,41.5152,41.7568,41.4397,41.4775,362071.0
2018-09-24 10:00:00,54.96,54.96,54.65,54.88,532839.0,41.485,41.485,41.251,41.4246,532839.0
2018-09-24 11:00:00,54.88,54.89,54.63,54.63,251564.0,41.4246,41.4322,41.2359,41.2359,251564.0
2018-09-24 12:00:00,54.64,54.64,54.49,54.51,219562.0,41.2435,41.2435,41.1303,41.1454,219562.0
2018-09-24 13:00:00,54.51,54.55,54.44,54.46,242065.0,41.1454,41.1755,41.0925,41.1076,242065.0
2018-09-24 14:00:00,54.45,54.55,54.42,54.44,336575.0,41.1001,41.1755,41.0774,41.0925,336575.0
2018-09-24 15:00:00,54.44,54.46,54.34,54.43,1467658.0,41.0925,41.1076,41.017,41.085,1467658.0
2018-09-25 09:30:00,54.77,54.82,54.36,54.36,379339.0,41.3416,41.3793,41.0321,41.0321,379339.0
2018-09-25 10:00:00,54.36,54.46,54.26,54.34,443163.0,41.0321,41.1076,40.9566,41.017,443163.0
2018-09-25 11:00:00,54.34,54.38,54.23,54.33,309500.0,41.017,41.0472,40.934,41.0095,309500.0
2018-09-25 12:00:00,54.33,54.43,54.3,54.36,456038.0,41.0095,41.085,40.9868,41.0321,456038.0
2018-09-25 13:00:00,54.36,54.4,54.18,54.26,355438.0,41.0321,41.0623,40.8963,40.9566,355438.0
2018-09-25 14:00:00,54.25,54.35,54.23,54.31,381412.0,40.9491,41.0246,40.934,40.9944,381412.0
2018-09-25 15:00:00,54.31,54.32,54.19,54.25,1031184.0,40.9944,41.0019,40.9038,40.9491,1031184.0
2018-09-26 09:30:00,54.52,54.52,54.14,54.17,279486.0,41.1529,41.1529,40.8661,40.8887,279486.0
2018-09-26 10:00:00,54.16,54.21,54.02,54.14,467251.0,40.8812,40.9189,40.7755,40.8661,467251.0
2018-09-26 11:00:00,54.14,54.2,54.04,54.05,332034.0,40.8661,40.9114,40.7906,40.7981,332034.0
2018-09-26 12:00:00,54.05,54.05,53.94,54.02,415055.0,40.7981,40.7981,40.7151,40.7755,415055.0
2018-09-26 13:00:00,54.02,54.03,53.87,53.98,293578.0,40.7755,40.783,40.6623,40.7453,293578.0
2018-09-26 14:00:00,53.99,54.17,53.92,53.96,511706.0,40.7528,40.8887,40.7,40.7302,511706.0
2018-09-26 15:00:00,53.96,53.96,53.52,53.61,1562212.0,40.7302,40.7302,40.3981,40.466,1562212.0
2018-09-27 09:30:00,53.43,53.44,52.83,52.96,435252.0,40.6121,40.6197,40.156,40.2548,435252.0
2018-09-27 10:00:00,52.96,53.3,52.95,53.21,714091.0,40.2548,40.5133,40.2472,40.4448,714091.0
2018-09-27 11:00:00,53.22,53.26,53.15,53.24,413380.0,40.4524,40.4829,40.3992,40.4676,413380.0
2018-09-27 12:00:00,53.24,53.38,53.19,53.3,309706.0,40.4676,40.5741,40.4296,40.5133,309706.0
2018-09-27 13:00:00,53.29,53.32,53.16,53.21,187579.0,40.5057,40.5285,40.4068,40.4448,187579.0
2018-09-27 14:00:00,53.22,53.23,53.03,53.05,275270.0,40.4524,40.46,40.308,40.3232,275270.0
2018-09-27 15:00:00,53.05,53.11,52.92,52.93,1958643.0,40.3232,40.3688,40.2244,40.232,1958643.0
2018-09-28 09:30:00,52.73,52.8,52.48,52.7,542267.0,40.08,40.1332,39.89,40.0572,542267.0
2018-09-28 10:00:00,52.7,52.87,52.6,52.82,743439.0,40.0572,40.1864,39.9812,40.1484,743439.0
2018-09-28 11:00:00,52.82,52.84,52.57,52.63,634611.0,40.1484,40.1636,39.9584,40.004,634611.0
2018-09-28 12:00:00,52.63,52.75,52.6,52.71,346352.0,40.004,40.0952,39.9812,40.0648,346352.0
2018-09-28 13:00:00,52.71,52.88,52.7,52.88,464604.0,40.0648,40.194,40.0572,40.194,464604.0
2018-09-28 14:00:00,52.88,52.88,52.66,52.68,597840.0,40.194,40.194,40.0268,40.042,597840.0
2018-09-28 15:00:00,52.68,52.82,52.67,52.81,2819151.0,40.042,40.1484,40.0344,40.1408,2819151.0
2018-10-01 09:30:00,52.95,53.06,52.72,53.03,610629.0,40.2472,40.3308,40.0724,40.308,610629.0
2018-10-01 10:00:00,53.04,53.19,52.88,52.91,567101.0,40.3156,40.4296,40.194,40.2168,567101.0
2018-10-01 11:00:00,52.91,53.03,52.74,52.75,437552.0,40.2168,40.308,40.0876,40.0952,437552.0
2018-10-01 12:00:00,52.76,52.81,52.64,52.75,340572.0,40.1028,40.1408,40.0116,40.0952,340572.0
2018-10-01 13:00:00,52.75,52.85,52.74,52.78,372458.0,40.0952,40.1712,40.0876,40.118,372458.0
2018-10-01 14:00:00,52.78,52.88,52.72,52.78,501068.0,40.118,40.194,40.0724,40.118,501068.0
2018-10-01 15:00:00,52.78,52.84,52.62,52.82,999345.0,40.118,40.1636,39.9964,40.1484,999345.0
2018-10-02 09:30:00,52.81,53.06,52.61,52.71,303654.0,40.1408,40.3308,39.9888,40.0648,303654.0
2018-10-02 10:00:00,52.71,52.72,52.43,52.62,655984.0,40.0648,40.0724,39.852,39.9964,655984.0
2018-10-02 11:00:00,52.62,52.78,52.53,52.65,1275784.0,39.9964,40.118,39.928,40.0192,1275784.0
2018-10-02 12:00:00,52.64,52.67,52.56,52.62,213214.0,40.0116,40.0344,39.9508,39.9964,213214.0
2018-10-02 13:00:00,52.62,52.67,52.58,52.63,309962.0,39.9964,40.0344,39.966,40.004,309962.0
2018-10-02 14:00:00,52.64,52.69,52.6,52.69,507871.0,40.0116,40.0496,39.9812,40.0496,507871.0
2018-10-02 15:00:00,52.69,52.81,52.64,52.75,1218846.0,40.0496,40.1408,40.0116,40.0952,1218846.0
2018-10-03 09:30:00,53.06,53.31,52.83,52.83,595603.0,40.3308,40.5209,40.156,40.156,595603.0
2018-10-03 10:00:00,52.84,53.12,52.79,53.09,907164.0,40.1636,40.3764,40.1256,40.3536,907164.0
2018-10-03 11:00:00,53.09,53.5,53.03,53.5,638891.0,40.3536,40.6653,40.308,40.6653,638891.0
2018-10-03 12:00:00,53.5,53.57,53.35,53.49,708335.0,40.6653,40.7185,40.5513,40.6577,708335.0
2018-10-03 13:00:00,53.5,53.56,53.4,53.52,355137.0,40.6653,40.7109,40.5893,40.6805,355137.0
2018-10-03 14:00:00,53.53,53.57,53.27,53.36,524897.0,40.6881,40.7185,40.4905,40.5589,524897.0
2018-10-03 15:00:00,53.37,53.44,53.2,53.43,1326250.0,40.5665,40.6197,40.4372,40.6121,1326250.0
2018-10-04 09:30:00,53.36,54.09,53.36,53.99,533579.0,40.5589,41.1137,40.5589,41.0377,533579.0
2018-10-04 10:00:00,53.99,54.02,53.64,53.78,768429.0,41.0377,41.0605,40.7717,40.8781,768429.0
2018-10-04 11:00:00,53.78,53.88,53.56,53.58,497844.0,40.8781,40.9541,40.7109,40.7261,497844.0
2018-10-04 12:00:00,53.58,53.74,53.43,53.6,510668.0,40.7261,40.8477,40.6121,40.7413,510668.0
2018-10-04 13:00:00,53.6,53.6,53.42,53.51,471028.0,40.7413,40.7413,40.6045,40.6729,471028.0
2018-10-04 14:00:00,53.51,53.61,53.4,53.57,828718.0,40.6729,40.7489,40.5893,40.7185,828718.0
2018-10-04 15:00:00,53.57,53.75,53.54,53.68,911188.0,40.7185,40.8553,40.6957,40.8021,911188.0
2018-10-05 09:30:00,53.88,54.07,53.68,53.91,295541.0,40.9541,41.0985,40.8021,40.9769,295541.0
2018-10-05 10:00:00,53.92,53.98,53.72,53.77,426882.0,40.9845,41.0301,40.8325,40.8705,426882.0
2018-10-05 11:00:00,53.77,53.78,53.47,53.52,573418.0,40.8705,40.8781,40.6425,40.6805,573418.0
2018-10-05 12:00:00,53.51,53.69,53.47,53.5,488658.0,40.6729,40.8097,40.6425,40.6653,488658.0
2018-10-05 13:00:00,53.49,53.52,53.35,53.43,559543.0,40.6577,40.6805,40.5513,40.6121,559543.0
2018-10-05 14:00:00,53.42,53.46,53.29,53.44,548390.0,40.6045,40.6349,40.5057,40.6197,548390.0
2018-10-05 15:00:00,53.45,53.53,53.36,53.47,1063226.0,40.6273,40.6881,40.5589,40.6425,1063226.0
2018-10-08 09:30:00,53.45,53.75,53.37,53.61,349060.0,40.6273,40.8553,40.5665,40.7489,349060.0
2018-10-08 10:00:00,53.61,53.74,53.58,53.7,411350.0,40.7489,40.8477,40.7261,40.8173,411350.0
2018-10-08 11:00:00,53.69,53.84,53.62,53.65,427264.0,40.8097,40.9237,40.7565,40.7793,427264.0
2018-10-08 12:00:00,53.65,53.91,53.59,53.75,402999.0,40.7793,40.9769,40.7337,40.8553,402999.0
2018-10-08 13:00:00,53.75,53.81,53.67,53.75,578359.0,40.8553,40.9009,40.7945,40.8553,578359.0
2018-10-08 14:00:00,53.75,54.01,53.74,53.76,925849.0,40.8553,41.0529,40.8477,40.8629,925849.0
2018-10-08 15:00:00,53.77,54.06,53.74,53.93,1222955.0,40.8705,41.0909,40.8477,40.9921,1222955.0
2018-10-09 09:30:00,53.71,53.83,53.42,53.68,539689.0,40.8249,40.9161,40.6045,40.8021,539689.0
2018-10-09 10:00:00,53.68,54.05,53.67,53.81,876995.0,40.8021,41.0833,40.7945,40.9009,876995.0
2018-10-09 11:00:00,53.81,54.18,53.79,54.18,583568.0,40.9009,41.1821,40.8857,41.1821,583568.0
2018-10-09 12:00:00,54.18,54.21,54.0,54.08,534914.0,41.1821,41.2049,41.0453,41.1061,534914.0
2018-10-09 13:00:00,54.08,54.23,54.02,54.21,415861.0,41.1061,41.2201,41.0605,41.2049,415861.0
2018-10-09 14:00:00,54.21,54.23,54.09,54.11,373566.0,41.2049,41.2201,41.1137,41.1289,373566.0
2018-10-09 15:00:00,54.11,54.13,53.93,53.95,924855.0,41.1289,41.1441,40.9921,41.0073,924855.0
2018-10-10 09:30:00,54.16,54.49,53.99,54.39,755742.0,41.1669,41.4178,41.0377,41.3418,755742.0
2018-10-10 10:00:00,54.38,54.66,54.21,54.62,1095765.0,41.3342,41.547,41.2049,41.5166,1095765.0
2018-10-10 11:00:00,54.62,54.64,54.3,54.33,1109117.0,41.5166,41.5318,41.2734,41.2962,1109117.0
2018-10-10 12:00:00,54.33,54.39,54.21,54.28,645495.0,41.2962,41.3418,41.2049,41.2582,645495.0
2018-10-10 13:00:00,54.28,54.4,54.14,54.31,652113.0,41.2582,41.3494,41.1517,41.281,652113.0
2018-10-10 14:00:00,54.31,54.32,53.82,53.89,934052.0,41.281,41.2886,40.9085,40.9617,934052.0
2018-10-10 15:00:00,53.89,53.9,53.31,53.33,2114637.0,40.9617,40.9693,40.5209,40.5361,2114637.0
2018-10-11 09:30:00,53.32,53.32,52.79,52.95,917202.0,40.5285,40.5285,40.1256,40.2472,917202.0
2018-10-11 10:00:00,52.95,53.08,52.55,52.55,1355422.0,40.2472,40.346,39.9432,39.9432,1355422.0
2018-10-11 11:00:00,52.56,52.63,52.2,52.55,1351159.0,39.9508,40.004,39.6771,39.9432,1351159.0
2018-10-11 12:00:00,52.55,52.87,52.47,52.58,919601.0,39.9432,40.1864,39.8824,39.966,919601.0
2018-10-11 13:00:00,52.57,52.71,52.34,52.55,841579.0,39.9584,40.0648,39.7836,39.9432,841579.0
2018-10-11 14:00:00,52.55,52.61,51.65,52.0,1843318.0,39.9432,39.9888,39.2591,39.5251,1843318.0
2018-10-11 15:00:00,52.0,52.47,51.77,51.82,3860571.0,39.5251,39.8824,39.3503,39.3883,3860571.0
2018-10-12 09:30:00,52.36,52.43,51.62,51.63,961495.0,39.7988,39.852,39.2363,39.2439,961495.0
2018-10-12 10:00:00,51.63,51.63,50.72,50.97,2384471.0,39.2439,39.2439,38.5522,38.7422,2384471.0
2018-10-12 11:00:00,50.97,51.02,50.5,50.73,1381808.0,38.7422,38.7802,38.385,38.5598,1381808.0
2018-10-12 12:00:00,50.73,50.74,50.07,50.12,1010754.0,38.5598,38.5674,38.0581,38.0961,1010754.0
2018-10-12 13:00:00,50.11,50.38,50.01,50.17,1212755.0,38.0885,38.2938,38.0125,38.1341,1212755.0
2018-10-12 14:00:00,50.17,50.33,50.02,50.29,1263474.0,38.1341,38.2558,38.0201,38.2254,1263474.0
2018-10-12 15:00:00,50.29,51.0,50.16,50.79,2280233.0,38.2254,38.765,38.1265,38.6054,2280233.0
2018-10-15 09:30:00,50.79,51.09,50.59,50.77,557623.0,38.6054,38.8334,38.4534,38.5902,557623.0
2018-10-15 10:00:00,50.78,50.87,50.62,50.79,733923.0,38.5978,38.6662,38.4762,38.6054,733923.0
2018-10-15 11:00:00,50.79,50.92,50.61,50.73,616902.0,38.6054,38.7042,38.4686,38.5598,616902.0
2018-10-15 12:00:00,50.73,50.75,50.54,50.61,483133.0,38.5598,38.575,38.4154,38.4686,483133.0
2018-10-15 13:00:00,50.62,50.91,50.62,50.88,391816.0,38.4762,38.6966,38.4762,38.6738,391816.0
2018-10-15 14:00:00,50.88,51.05,50.66,51.0,711181.0,38.6738,38.803,38.5066,38.765,711181.0
2018-10-15 15:00:00,51.01,51.06,50.51,50.52,1190479.0,38.7726,38.8106,38.3926,38.4002,1190479.0
2018-10-16 09:30:00,50.8,50.9,50.22,50.38,698019.0,38.613,38.689,38.1722,38.2938,698019.0
2018-10-16 10:00:00,50.38,50.67,50.37,50.64,1050405.0,38.2938,38.5142,38.2862,38.4914,1050405.0
2018-10-16 11:00:00,50.64,50.71,50.55,50.65,567424.0,38.4914,38.5446,38.423,38.499,567424.0
2018-10-16 12:00:00,50.65,50.76,50.54,50.66,942301.0,38.499,38.5826,38.4154,38.5066,942301.0
2018-10-16 13:00:00,50.66,50.84,50.59,50.79,608665.0,38.5066,38.6434,38.4534,38.6054,608665.0
2018-10-16 14:00:00,50.79,50.99,50.79,50.9,851533.0,38.6054,38.7574,38.6054,38.689,851533.0
2018-10-16 15:00:00,50.9,51.06,50.72,50.97,2209348.0,38.689,38.8106,38.5522,38.7422,2209348.0
2018-10-17 09:30:00,50.81,52.02,50.52,52.02,872299.0,38.6206,39.5403,38.4002,39.5403,872299.0
2018-10-17 10:00:00,52.02,52.06,51.61,51.78,1385233.0,39.5403,39.5707,39.2287,39.3579,1385233.0
2018-10-17 11:00:00,51.77,52.42,51.68,52.37,1226907.0,39.3503,39.8444,39.2819,39.8064,1226907.0
2018-10-17 12:00:00,52.38,53.06,52.33,53.03,1046262.0,39.814,40.3308,39.776,40.308,1046262.0
2018-10-17 13:00:00,53.03,53.04,52.5,52.72,960732.0,40.308,40.3156,39.9052,40.0724,960732.0
2018-10-17 14:00:00,52.72,52.81,52.43,52.73,1121108.0,40.0724,40.1408,39.852,40.08,1121108.0
2018-10-17 15:00:00,52.73,52.95,52.34,52.9,2679765.0,40.08,40.2472,39.7836,40.2092,2679765.0
2018-10-18 09:30:00,53.32,53.34,52.81,52.99,911271.0,40.5285,40.5437,40.1408,40.2776,911271.0
2018-10-18 10:00:00,52.99,53.41,52.8,53.12,1329023.0,40.2776,40.5969,40.1332,40.3764,1329023.0
2018-10-18 11:00:00,53.12,53.15,52.4,52.53,1294993.0,40.3764,40.3992,39.8292,39.928,1294993.0
2018-10-18 12:00:00,52.54,52.85,52.45,52.8,809404.0,39.9356,40.1712,39.8672,40.1332,809404.0
2018-10-18 13:00:00,52.8,52.88,52.32,52.33,1114050.0,40.1332,40.194,39.7684,39.776,1114050.0
2018-10-18 14:00:00,52.32,52.41,52.1,52.14,1208842.0,39.7684,39.8368,39.6011,39.6315,1208842.0
2018-10-18 15:00:00,52.14,52.36,52.02,52.13,2534127.0,39.6315,39.7988,39.5403,39.6239,2534127.0
2018-10-19 09:30:00,51.93,52.32,51.81,52.3,1056035.0,39.4719,39.7684,39.3807,39.7532,1056035.0
2018-10-19 10:00:00,52.3,52.6,52.23,52.57,1083830.0,39.7532,39.9812,39.7,39.9584,1083830.0
2018-10-19 11:00:00,52.57,52.72,52.45,52.7,649489.0,39.9584,40.0724,39.8672,40.0572,649489.0
2018-10-19 12:00:00,52.7,52.76,52.46,52.46,601856.0,40.0572,40.1028,39.8748,39.8748,601856.0
2018-10-19 13:00:00,52.45,52.7,52.36,52.61,489816.0,39.8672,40.0572,39.7988,39.9888,489816.0
2018-10-19 14:00:00,52.61,52.61,52.38,52.58,631943.0,39.9888,39.9888,39.814,39.966,631943.0
2018-10-19 15:00:00,52.58,52.73,52.47,52.49,1556349.0,39.966,40.08,39.8824,39.8976,1556349.0
2018-10-22 09:30:00,52.61,52.65,51.88,52.05,575656.0,39.9888,40.0192,39.4339,39.5631,575656.0
2018-10-22 10:00:00,52.04,52.05,51.69,52.01,1169445.0,39.5555,39.5631,39.2895,39.5327,1169445.0
2018-10-22 11:00:00,52.0,52.0,51.56,51.62,858751.0,39.5251,39.5251,39.1907,39.2363,858751.0
2018-10-22 12:00:00,51.62,51.7,51.36,51.51,1087230.0,39.2363,39.2971,39.0387,39.1527,1087230.0
2018-10-22 13:00:00,51.5,51.65,51.43,51.46,828034.0,39.1451,39.2591,39.0919,39.1147,828034.0
2018-10-22 14:00:00,51.46,51.5,51.29,51.38,928971.0,39.1147,39.1451,38.9855,39.0539,928971.0
2018-10-22 15:00:00,51.37,51.56,51.34,51.42,2260993.0,39.0463,39.1907,39.0235,39.0843,2260993.0
2018-10-23 09:30:00,50.73,51.15,50.69,51.03,1118578.0,38.5598,38.879,38.5294,38.7878,1118578.0
2018-10-23 10:00:00,51.02,51.34,50.58,51.3,1382351.0,38.7802,39.0235,38.4458,38.9931,1382351.0
2018-10-23 11:00:00,51.3,51.62,51.15,51.15,994189.0,38.9931,39.2363,38.879,38.879,994189.0
2018-10-23 12:00:00,51.14,51.39,51.13,51.28,685437.0,38.8714,39.0615,38.8638,38.9779,685437.0
2018-10-23 13:00:00,51.27,51.52,51.09,51.13,768602.0,38.9703,39.1603,38.8334,38.8638,768602.0
2018-10-23 14:00:00,51.13,51.77,51.13,51.7,730429.0,38.8638,39.3503,38.8638,39.2971,730429.0
2018-10-23 15:00:00,51.69,51.74,51.33,51.37,1686062.0,39.2895,39.3275,39.0159,39.0463,1686062.0
2018-10-24 09:30:00,51.19,51.3,50.89,51.15,487394.0,38.9094,38.9931,38.6814,38.879,487394.0
2018-10-24 10:00:00,51.16,51.27,50.83,50.84,1036968.0,38.8866,38.9703,38.6358,38.6434,1036968.0
2018-10-24 11:00:00,50.84,50.88,50.54,50.83,1520199.0,38.6434,38.6738,38.4154,38.6358,1520199.0
2018-10-24 12:00:00,50.82,50.87,50.58,50.62,637904.0,38.6282,38.6662,38.4458,38.4762,637904.0
2018-10-24 13:00:00,50.62,50.72,50.4,50.61,921056.0,38.4762,38.5522,38.309,38.4686,921056.0
2018-10-24 14:00:00,50.61,50.99,50.48,50.73,972967.0,38.4686,38.7574,38.3698,38.5598,972967.0
2018-10-24 15:00:00,50.73,50.73,50.18,50.29,2163615.0,38.5598,38.5598,38.1417,38.2254,2163615.0
2018-10-25 09:30:00,50.7,51.12,50.51,50.97,656536.0,38.537,38.8562,38.3926,38.7422,656536.0
2018-10-25 10:00:00,50.96,51.16,50.82,51.06,935199.0,38.7346,38.8866,38.6282,38.8106,935199.0
2018-10-25 11:00:00,51.06,51.39,50.87,51.28,834792.0,38.8106,39.0615,38.6662,38.9779,834792.0
2018-10-25 12:00:00,51.29,51.38,51.13,51.36,574731.0,38.9855,39.0539,38.8638,39.0387,574731.0
2018-10-25 13:00:00,51.37,51.55,51.15,51.38,533848.0,39.0463,39.1831,38.879,39.0539,533848.0
2018-10-25 14:00:00,51.37,51.72,51.32,51.68,843079.0,39.0463,39.3123,39.0083,39.2819,843079.0
2018-10-25 15:00:00,51.69,51.78,51.16,51.27,1794909.0,39.2895,39.3579,38.8866,38.9703,1794909.0
2018-10-26 09:30:00,50.75,51.06,50.68,50.87,631215.0,38.575,38.8106,38.5218,38.6662,631215.0
2018-10-26 10:00:00,50.87,50.9,50.29,50.31,1174559.0,38.6662,38.689,38.2254,38.2406,1174559.0
2018-10-26 11:00:00,50.31,51.04,50.29,50.67,1041911.0,38.2406,38.7954,38.2254,38.5142,1041911.0
2018-10-26 12:00:00,50.67,51.12,50.62,50.95,950559.0,38.5142,38.8562,38.4762,38.727,950559.0
2018-10-26 13:00:00,50.95,51.17,50.83,51.13,743136.0,38.727,38.8942,38.6358,38.8638,743136.0
2018-10-26 14:00:00,51.13,51.2,50.65,50.72,1089058.0,38.8638,38.917,38.499,38.5522,1089058.0
2018-10-26 15:00:00,50.72,51.21,50.59,50.89,2589383.0,38.5522,38.9246,38.4534,38.6814,2589383.0
2018-10-29 09:30:00,51.52,51.87,51.47,51.87,523446.0,39.1603,39.4263,39.1223,39.4263,523446.0
2018-10-29 10:00:00,51.87,52.28,51.87,52.24,780298.0,39.4263,39.738,39.4263,39.7076,780298.0
2018-10-29 11:00:00,52.25,52.33,51.93,52.09,589495.0,39.7152,39.776,39.4719,39.5935,589495.0
2018-10-29 12:00:00,52.09,52.43,52.02,52.32,710984.0,39.5935,39.852,39.5403,39.7684,710984.0
2018-10-29 13:00:00,52.31,52.49,52.23,52.23,718059.0,39.7608,39.8976,39.7,39.7,718059.0
2018-10-29 14:00:00,52.23,52.28,51.94,51.99,1264417.0,39.7,39.738,39.4795,39.5175,1264417.0
2018-10-29 15:00:00,51.99,51.99,51.16,51.57,3729387.0,39.5175,39.5175,38.8866,39.1983,3729387.0
2018-10-30 09:30:00,51.95,52.32,51.73,52.27,892751.0,39.4871,39.7684,39.3199,39.7304,892751.0
2018-10-30 10:00:00,52.27,52.41,51.87,51.94,1353969.0,39.7304,39.8368,39.4263,39.4795,1353969.0
2018-10-30 11:00:00,51.94,52.04,51.53,51.81,923198.0,39.4795,39.5555,39.1679,39.3807,923198.0
2018-10-30 12:00:00,51.82,52.04,51.72,51.73,743401.0,39.3883,39.5555,39.3123,39.3199,743401.0
2018-10-30 13:00:00,51.73,52.14,51.7,52.12,742287.0,39.3199,39.6315,39.2971,39.6163,742287.0
2018-10-30 14:00:00,52.13,52.21,51.9,52.16,939943.0,39.6239,39.6847,39.4491,39.6467,939943.0
2018-10-30 15:00:00,52.15,52.4,51.97,52.35,2510186.0,39.6391,39.8292,39.5023,39.7912,2510186.0
2018-10-31 09:30:00,52.66,52.88,52.62,52.67,910144.0,40.0268,40.194,39.9964,40.0344,910144.0
2018-10-31 10:00:00,52.67,52.88,52.44,52.71,1885816.0,40.0344,40.194,39.8596,40.0648,1885816.0
2018-10-31 11:00:00,52.71,52.85,52.59,52.71,1082753.0,40.0648,40.1712,39.9736,40.0648,1082753.0
2018-10-31 12:00:00,52.71,52.8,52.5,52.76,686331.0,40.0648,40.1332,39.9052,40.1028,686331.0
2018-10-31 13:00:00,52.76,52.85,52.52,52.63,1496645.0,40.1028,40.1712,39.9204,40.004,1496645.0
2018-10-31 14:00:00,52.63,52.84,52.56,52.77,1009546.0,40.004,40.1636,39.9508,40.1104,1009546.0
2018-10-31 15:00:00,52.78,52.87,52.2,52.26,2243907.0,40.118,40.1864,39.6771,39.7228,2243907.0
2018-11-01 09:30:00,52.39,52.5,52.13,52.34,981804.0,39.8216,39.9052,39.6239,39.7836,981804.0
2018-11-01 10:00:00,52.33,52.63,52.13,52.58,1350617.0,39.776,40.004,39.6239,39.966,1350617.0
2018-11-01 11:00:00,52.58,52.61,52.19,52.29,1077401.0,39.966,39.9888,39.6695,39.7456,1077401.0
2018-11-01 12:00:00,52.28,52.33,52.18,52.26,640710.0,39.738,39.776,39.6619,39.7228,640710.0
2018-11-01 13:00:00,52.25,52.27,52.13,52.2,604412.0,39.7152,39.7304,39.6239,39.6771,604412.0
2018-11-01 14:00:00,52.2,52.29,52.02,52.25,699456.0,39.6771,39.7456,39.5403,39.7152,699456.0
2018-11-01 15:00:00,52.25,52.28,52.01,52.12,2182801.0,39.7152,39.738,39.5327,39.6163,2182801.0
2018-11-02 09:30:00,52.43,52.75,52.42,52.62,808508.0,39.852,40.0952,39.8444,39.9964,808508.0
2018-11-02 10:00:00,52.62,52.77,52.17,52.25,1177601.0,39.9964,40.1104,39.6543,39.7152,1177601.0
2018-11-02 11:00:00,52.25,52.27,51.81,51.94,813722.0,39.7152,39.7304,39.3807,39.4795,813722.0
2018-11-02 12:00:00,51.95,52.01,51.62,51.65,547917.0,39.4871,39.5327,39.2363,39.2591,547917.0
2018-11-02 13:00:00,51.66,51.82,51.49,51.7,891015.0,39.2667,39.3883,39.1375,39.2971,891015.0
2018-11-02 14:00:00,51.71,52.06,51.55,51.9,751421.0,39.3047,39.5707,39.1831,39.4491,751421.0
2018-11-02 15:00:00,51.9,52.13,51.82,52.05,1210241.0,39.4491,39.6239,39.3883,39.5631,1210241.0
2018-11-05 09:30:00,52.06,52.68,51.84,52.47,423168.0,39.5707,40.042,39.4035,39.8824,423168.0
2018-11-05 10:00:00,52.46,52.82,52.29,52.8,585483.0,39.8748,40.1484,39.7456,40.1332,585483.0
2018-11-05 11:00:00,52.8,52.84,52.56,52.7,468390.0,40.1332,40.1636,39.9508,40.0572,468390.0
2018-11-05 12:00:00,52.71,52.77,52.55,52.6,286114.0,40.0648,40.1104,39.9432,39.9812,286114.0
2018-11-05 13:00:00,52.59,52.62,52.47,52.57,324312.0,39.9736,39.9964,39.8824,39.9584,324312.0
2018-11-05 14:00:00,52.58,52.71,52.49,52.6,499741.0,39.966,40.0648,39.8976,39.9812,499741.0
2018-11-05 15:00:00,52.6,52.66,52.32,52.35,1360912.0,39.9812,40.0268,39.7684,39.7912,1360912.0
2018-11-06 09:30:00,52.22,52.33,51.95,52.23,351518.0,39.6923,39.776,39.4871,39.7,351518.0
2018-11-06 10:00:00,52.23,52.36,52.07,52.36,669089.0,39.7,39.7988,39.5783,39.7988,669089.0
2018-11-06 11:00:00,52.37,52.47,52.33,52.42,540603.0,39.8064,39.8824,39.776,39.8444,540603.0
2018-11-06 12:00:00,52.43,52.56,52.4,52.48,407787.0,39.852,39.9508,39.8292,39.89,407787.0
2018-11-06 13:00:00,52.48,52.6,52.42,52.59,384187.0,39.89,39.9812,39.8444,39.9736,384187.0
2018-11-06 14:00:00,52.59,52.59,52.39,52.42,306374.0,39.9736,39.9736,39.8216,39.8444,306374.0
2018-11-06 15:00:00,52.42,52.66,52.37,52.63,986584.0,39.8444,40.0268,39.8064,40.004,986584.0
2018-11-07 09:30:00,52.77,52.93,52.11,52.11,588868.0,40.1104,40.232,39.6087,39.6087,588868.0
2018-11-07 10:00:00,52.12,52.21,51.8,52.03,669478.0,39.6163,39.6847,39.3731,39.5479,669478.0
2018-11-07 11:00:00,52.02,52.12,51.8,52.07,693922.0,39.5403,39.6163,39.3731,39.5783,693922.0
2018-11-07 12:00:00,52.08,52.26,52.0,52.24,598382.0,39.5859,39.7228,39.5251,39.7076,598382.0
2018-11-07 13:00:00,52.25,52.34,52.19,52.21,339367.0,39.7152,39.7836,39.6695,39.6847,339367.0
2018-11-07 14:00:00,52.2,52.51,52.19,52.51,538448.0,39.6771,39.9128,39.6695,39.9128,538448.0
2018-11-07 15:00:00,52.51,52.63,52.37,52.56,1387726.0,39.9128,40.004,39.8064,39.9508,1387726.0
2018-11-08 09:30:00,52.31,52.88,52.27,52.88,311521.0,39.7608,40.194,39.7304,40.194,311521.0
2018-11-08 10:00:00,52.86,52.92,52.72,52.91,491535.0,40.1788,40.2244,40.0724,40.2168,491535.0
2018-11-08 11:00:00,52.91,53.23,52.87,53.14,565448.0,40.2168,40.46,40.1864,40.3916,565448.0
2018-11-08 12:00:00,53.14,53.25,53.07,53.12,252703.0,40.3916,40.4753,40.3384,40.3764,252703.0
2018-11-08 13:00:00,53.11,53.19,53.0,53.03,252105.0,40.3688,40.4296,40.2852,40.308,252105.0
2018-11-08 14:00:00,53.03,53.08,52.67,52.86,636968.0,40.308,40.346,40.0344,40.1788,636968.0
2018-11-08 15:00:00,52.85,53.03,52.78,52.93,1396924.0,40.1712,40.308,40.118,40.232,1396924.0
2018-11-09 09:30:00,52.8,53.43,52.8,53.08,525611.0,40.1332,40.6121,40.1332,40.346,525611.0
2018-11-09 10:00:00,53.09,53.24,52.94,53.07,567818.0,40.3536,40.4676,40.2396,40.3384,567818.0
2018-11-09 11:00:00,53.07,53.29,52.94,52.98,545828.0,40.3384,40.5057,40.2396,40.27,545828.0
2018-11-09 12:00:00,52.98,53.05,52.92,52.98,351649.0,40.27,40.3232,40.2244,40.27,351649.0
2018-11-09 13:00:00,52.98,53.04,52.87,52.95,389497.0,40.27,40.3156,40.1864,40.2472,389497.0
2018-11-09 14:00:00,52.95,53.17,52.75,53.02,541161.0,40.2472,40.4144,40.0952,40.3004,541161.0
2018-11-09 15:00:00,53.03,53.33,52.99,53.15,1314736.0,40.308,40.5361,40.2776,40.3992,1314736.0
2018-11-12 09:30:00,53.15,53.44,53.02,53.09,529378.0,40.3992,40.6197,40.3004,40.3536,529378.0
2018-11-12 10:00:00,53.08,53.21,52.92,53.12,685935.0,40.346,40.4448,40.2244,40.3764,685935.0
2018-11-12 11:00:00,53.13,53.16,52.88,53.01,498661.0,40.384,40.4068,40.194,40.2928,498661.0
2018-11-12 12:00:00,53.0,53.11,52.91,52.92,459013.0,40.2852,40.3688,40.2168,40.2244,459013.0
2018-11-12 13:00:00,52.92,53.14,52.8,53.12,567165.0,40.2244,40.3916,40.1332,40.3764,567165.0
2018-11-12 14:00:00,53.11,53.3,53.04,53.08,655111.0,40.3688,40.5133,40.3156,40.346,655111.0
2018-11-12 15:00:00,53.07,53.19,52.86,52.91,2103772.0,40.3384,40.4296,40.1788,40.2168,2103772.0
2018-11-13 09:30:00,52.97,53.66,52.95,53.66,521379.0,40.2624,40.7869,40.2472,40.7869,521379.0
2018-11-13 10:00:00,53.66,53.78,53.4,53.55,1024850.0,40.7869,40.8781,40.5893,40.7033,1024850.0
2018-11-13 11:00:00,53.55,53.91,53.51,53.89,847792.0,40.7033,40.9769,40.6729,40.9617,847792.0
2018-11-13 12:00:00,53.89,53.97,53.55,53.58,502517.0,40.9617,41.0225,40.7033,40.7261,502517.0
2018-11-13 13:00:00,53.59,53.74,53.48,53.71,604095.0,40.7337,40.8477,40.6501,40.8249,604095.0
2018-11-13 14:00:00,53.71,53.79,53.4,53.66,911520.0,40.8249,40.8857,40.5893,40.7869,911520.0
2018-11-13 15:00:00,53.67,53.84,53.5,53.68,2434929.0,40.7945,40.9237,40.6653,40.8021,2434929.0
2018-11-14 09:30:00,53.99,54.54,53.98,54.5,843273.0,41.0377,41.4558,41.0301,41.4254,843273.0
2018-11-14 10:00:00,54.5,54.54,54.25,54.39,1404428.0,41.4254,41.4558,41.2353,41.3418,1404428.0
2018-11-14 11:00:00,54.39,54.41,53.73,54.1,1838322.0,41.3418,41.357,40.8401,41.1213,1838322.0
2018-11-14 12:00:00,54.09,54.15,53.68,53.69,1378246.0,41.1137,41.1593,40.8021,40.8097,1378246.0
2018-11-14 13:00:00,53.69,53.71,53.26,53.46,1027572.0,40.8097,40.8249,40.4829,40.6349,1027572.0
2018-11-14 14:00:00,53.45,54.0,53.38,53.98,1249122.0,40.6273,41.0453,40.5741,41.0301,1249122.0
2018-11-14 15:00:00,53.98,54.28,53.89,54.02,2847477.0,41.0301,41.2582,40.9617,41.0605,2847477.0
2018-11-15 09:30:00,53.29,54.15,53.09,53.92,816697.0,40.5057,41.1593,40.3536,40.9845,816697.0
2018-11-15 10:00:00,53.91,54.21,53.75,54.04,1121601.0,40.9769,41.2049,40.8553,41.0757,1121601.0
2018-11-15 11:00:00,54.04,54.33,53.89,54.28,850288.0,41.0757,41.2962,40.9617,41.2582,850288.0
2018-11-15 12:00:00,54.29,54.38,54.01,54.07,717019.0,41.2658,41.3342,41.0529,41.0985,717019.0
2018-11-15 13:00:00,54.07,54.65,53.86,54.57,1025514.0,41.0985,41.5394,40.9389,41.4786,1025514.0
2018-11-15 14:00:00,54.57,54.79,54.48,54.55,1034966.0,41.4786,41.6458,41.4102,41.4634,1034966.0
2018-11-15 15:00:00,54.55,54.74,54.26,54.67,2278342.0,41.4634,41.6078,41.243,41.5546,2278342.0
2018-11-16 09:30:00,54.4,54.95,54.34,54.89,1022472.0,41.3494,41.7674,41.3038,41.7218,1022472.0
2018-11-16 10:00:00,54.89,55.0,54.69,54.86,914714.0,41.7218,41.8054,41.5698,41.699,914714.0
2018-11-16 11:00:00,54.86,54.88,54.64,54.82,701777.0,41.699,41.7142,41.5318,41.6686,701777.0
2018-11-16 12:00:00,54.83,55.21,54.69,55.0,1138954.0,41.6762,41.965,41.5698,41.8054,1138954.0
2018-11-16 13:00:00,55.0,55.05,54.88,55.0,995915.0,41.8054,41.8434,41.7142,41.8054,995915.0
2018-11-16 14:00:00,54.99,55.12,54.82,54.85,927754.0,41.7978,41.8966,41.6686,41.6914,927754.0
2018-11-16 15:00:00,54.85,55.1,54.85,54.93,1675387.0,41.6914,41.8814,41.6914,41.7522,1675387.0
2018-11-19 09:30:00,54.97,55.17,54.92,55.1,475396.0,41.7826,41.9346,41.7446,41.8814,475396.0
2018-11-19 10:00:00,55.1,55.31,54.9,55.14,912602.0,41.8814,42.0411,41.7294,41.9118,912602.0
2018-11-19 11:00:00,55.15,55.27,54.7,54.83,889372.0,41.9194,42.0107,41.5774,41.6762,889372.0
2018-11-19 12:00:00,54.83,55.04,54.63,55.04,1151067.0,41.6762,41.8358,41.5242,41.8358,1151067.0
2018-11-19 13:00:00,55.04,55.15,54.84,54.94,764322.0,41.8358,41.9194,41.6838,41.7598,764322.0
2018-11-19 14:00:00,54.94,55.04,54.78,55.0,835670.0,41.7598,41.8358,41.6382,41.8054,835670.0
2018-11-19 15:00:00,55.01,55.22,54.82,55.01,1386020.0,41.813,41.9726,41.6686,41.813,1386020.0
2018-11-20 09:30:00,55.2,55.35,54.37,54.44,836694.0,41.9574,42.0715,41.3266,41.3798,836694.0
2018-11-20 10:00:00,54.44,54.62,54.24,54.47,1656881.0,41.3798,41.5166,41.2277,41.4026,1656881.0
2018-11-20 11:00:00,54.47,54.52,54.08,54.31,950267.0,41.4026,41.4406,41.1061,41.281,950267.0
2018-11-20 12:00:00,54.31,54.5,53.9,53.96,689805.0,41.281,41.4254,40.9693,41.0149,689805.0
2018-11-20 13:00:00,53.95,54.17,53.86,54.09,625651.0,41.0073,41.1745,40.9389,41.1137,625651.0
2018-11-20 14:00:00,54.09,54.34,53.96,54.14,719335.0,41.1137,41.3038,41.0149,41.1517,719335.0
2018-11-20 15:00:00,54.14,54.37,53.98,54.1,1958146.0,41.1517,41.3266,41.0301,41.1213,1958146.0
2018-11-21 09:30:00,54.22,54.28,53.65,54.1,608752.0,41.2125,41.2582,40.7793,41.1213,608752.0
2018-11-21 10:00:00,54.1,54.56,54.1,54.31,857617.0,41.1213,41.471,41.1213,41.281,857617.0
2018-11-21 11:00:00,54.31,54.52,54.24,54.52,440130.0,41.281,41.4406,41.2277,41.4406,440130.0
2018-11-21 12:00:00,54.53,54.56,54.28,54.31,280619.0,41.4482,41.471,41.2582,41.281,280619.0
2018-11-21 13:00:00,54.31,54.36,54.16,54.16,349004.0,41.281,41.319,41.1669,41.1669,349004.0
2018-11-21 14:00:00,54.16,54.23,54.07,54.09,695307.0,41.1669,41.2201,41.0985,41.1137,695307.0
2018-11-21 15:00:00,54.09,54.15,53.68,53.68,1362596.0,41.1137,41.1593,40.8021,40.8021,1362596.0
2018-11-23 09:30:00,53.28,53.43,53.12,53.38,325515.0,40.4981,40.6121,40.3764,40.5741,325515.0
2018-11-23 10:00:00,53.38,53.73,53.37,53.62,412267.0,40.5741,40.8401,40.5665,40.7565,412267.0
2018-11-23 11:00:00,53.62,53.96,53.61,53.77,284424.0,40.7565,41.0149,40.7489,40.8705,284424.0
2018-11-23 12:00:00,53.76,53.83,53.5,53.53,684887.0,40.8629,40.9161,40.6653,40.6881,684887.0
2018-11-26 09:30:00,54.0,54.49,53.97,54.48,462680.0,41.0453,41.4178,41.0225,41.4102,462680.0
2018-11-26 10:00:00,54.47,54.62,54.38,54.56,665471.0,41.4026,41.5166,41.3342,41.471,665471.0
2018-11-26 11:00:00,54.56,54.58,54.19,54.29,416196.0,41.471,41.4862,41.1897,41.2658,416196.0
2018-11-26 12:00:00,54.29,54.34,54.11,54.21,583284.0,41.2658,41.3038,41.1289,41.2049,583284.0
2018-11-26 13:00:00,54.21,54.29,54.12,54.2,534489.0,41.2049,41.2658,41.1365,41.1973,534489.0
2018-11-26 14:00:00,54.2,54.35,54.18,54.27,518601.0,41.1973,41.3114,41.1821,41.2506,518601.0
2018-11-26 15:00:00,54.28,54.31,54.13,54.16,1299800.0,41.2582,41.281,41.1441,41.1669,1299800.0
2018-11-27 09:30:00,53.79,54.03,53.75,53.93,781915.0,40.8857,41.0681,40.8553,40.9921,781915.0
2018-11-27 10:00:00,53.92,54.03,53.77,53.91,1011333.0,40.9845,41.0681,40.8705,40.9769,1011333.0
2018-11-27 11:00:00,53.9,54.0,53.47,53.71,807904.0,40.9693,41.0453,40.6425,40.8249,807904.0
2018-11-27 12:00:00,53.71,53.73,53.55,53.64,482736.0,40.8249,40.8401,40.7033,40.7717,482736.0
2018-11-27 13:00:00,53.64,53.74,53.57,53.66,590346.0,40.7717,40.8477,40.7185,40.7869,590346.0
2018-11-27 14:00:00,53.66,53.69,53.58,53.62,576646.0,40.7869,40.8097,40.7261,40.7565,576646.0
2018-11-27 15:00:00,53.61,53.77,53.47,53.73,1775301.0,40.7489,40.8705,40.6425,40.8401,1775301.0
2018-11-28 09:30:00,54.02,54.22,53.69,53.69,458816.0,41.0605,41.2125,40.8097,40.8097,458816.0
2018-11-28 10:00:00,53.7,53.77,53.22,53.54,682499.0,40.8173,40.8705,40.4524,40.6957,682499.0
2018-11-28 11:00:00,53.54,53.83,53.52,53.81,577701.0,40.6957,40.9161,40.6805,40.9009,577701.0
2018-11-28 12:00:00,53.82,54.34,53.81,54.09,840706.0,40.9085,41.3038,40.9009,41.1137,840706.0
2018-11-28 13:00:00,54.09,54.27,54.02,54.16,647232.0,41.1137,41.2506,41.0605,41.1669,647232.0
2018-11-28 14:00:00,54.16,54.21,53.98,53.98,633282.0,41.1669,41.2049,41.0301,41.0301,633282.0
2018-11-28 15:00:00,53.98,54.29,53.94,54.28,1582352.0,41.0301,41.2658,40.9997,41.2582,1582352.0
2018-11-29 09:30:00,54.0,54.32,54.0,54.17,351336.0,41.0453,41.2886,41.0453,41.1745,351336.0
2018-11-29 10:00:00,54.18,54.24,53.79,53.97,634056.0,41.1821,41.2277,40.8857,41.0225,634056.0
2018-11-29 11:00:00,53.97,54.14,53.89,53.99,400213.0,41.0225,41.1517,40.9617,41.0377,400213.0
2018-11-29 12:00:00,53.99,54.09,53.94,54.02,369185.0,41.0377,41.1137,40.9997,41.0605,369185.0
2018-11-29 13:00:00,54.02,54.08,53.96,54.0,349002.0,41.0605,41.1061,41.0149,41.0453,349002.0
2018-11-29 14:00:00,54.0,54.25,53.94,54.23,650007.0,41.0453,41.2353,40.9997,41.2201,650007.0
2018-11-29 15:00:00,54.23,54.27,54.05,54.06,1115703.0,41.2201,41.2506,41.0833,41.0909,1115703.0
2018-11-30 09:30:00,54.05,54.34,54.04,54.15,383314.0,41.0833,41.3038,41.0757,41.1593,383314.0
2018-11-30 10:00:00,54.14,54.47,54.12,54.35,850748.0,41.1517,41.4026,41.1365,41.3114,850748.0
2018-11-30 11:00:00,54.35,54.43,54.16,54.4,615478.0,41.3114,41.3722,41.1669,41.3494,615478.0
2018-11-30 12:00:00,54.4,54.4,54.23,54.26,296688.0,41.3494,41.3494,41.2201,41.243,296688.0
2018-11-30 13:00:00,54.26,54.6,54.2,54.59,460244.0,41.243,41.5014,41.1973,41.4938,460244.0
2018-11-30 14:00:00,54.6,54.72,54.55,54.67,553950.0,41.5014,41.5926,41.4634,41.5546,553950.0
2018-11-30 15:00:00,54.68,54.88,54.45,54.46,2026283.0,41.5622,41.7142,41.3874,41.395,2026283.0
2018-12-03 09:30:00,54.88,55.04,54.17,54.18,643859.0,41.7142,41.8358,41.1745,41.1821,643859.0
2018-12-03 10:00:00,54.19,54.48,54.07,54.17,772904.0,41.1897,41.4102,41.0985,41.1745,772904.0
2018-12-03 11:00:00,54.17,54.18,53.9,53.96,489493.0,41.1745,41.1821,40.9693,41.0149,489493.0
2018-12-03 12:00:00,53.95,54.37,53.95,54.34,409725.0,41.0073,41.3266,41.0073,41.3038,409725.0
2018-12-03 13:00:00,54.35,54.49,54.24,54.28,354595.0,41.3114,41.4178,41.2277,41.2582,354595.0
2018-12-03 14:00:00,54.28,54.56,54.2,54.5,655788.0,41.2582,41.471,41.1973,41.4254,655788.0
2018-12-03 15:00:00,54.49,54.56,54.27,54.41,1221994.0,41.4178,41.471,41.2506,41.357,1221994.0
2018-12-04 09:30:00,54.02,54.34,54.01,54.04,552420.0,41.0605,41.3038,41.0529,41.0757,552420.0
2018-12-04 10:00:00,54.04,54.05,53.64,53.71,803782.0,41.0757,41.0833,40.7717,40.8249,803782.0
2018-12-04 11:00:00,53.7,53.83,53.4,53.43,838182.0,40.8173,40.9161,40.5893,40.6121,838182.0
2018-12-04 12:00:00,53.42,53.47,52.82,52.83,929678.0,40.6045,40.6425,40.1484,40.156,929678.0
2018-12-04 13:00:00,52.83,52.89,52.4,52.8,1087348.0,40.156,40.2016,39.8292,40.1332,1087348.0
2018-12-04 14:00:00,52.79,53.16,52.68,52.99,904591.0,40.1256,40.4068,40.042,40.2776,904591.0
2018-12-04 15:00:00,52.98,52.98,52.45,52.63,2228920.0,40.27,40.27,39.8672,40.004,2228920.0
2018-12-06 09:30:00,51.71,52.23,51.57,51.7,781568.0,39.3047,39.7,39.1983,39.2971,781568.0
2018-12-06 10:00:00,51.69,51.93,51.38,51.42,1422161.0,39.2895,39.4719,39.0539,39.0843,1422161.0
2018-12-06 11:00:00,51.41,51.48,51.18,51.35,1093866.0,39.0767,39.1299,38.9018,39.0311,1093866.0
2018-12-06 12:00:00,51.34,51.82,51.32,51.71,1006495.0,39.0235,39.3883,39.0083,39.3047,1006495.0
2018-12-06 13:00:00,51.71,51.87,51.43,51.87,726577.0,39.3047,39.4263,39.0919,39.4263,726577.0
2018-12-06 14:00:00,51.86,52.01,51.46,51.8,1108003.0,39.4187,39.5327,39.1147,39.3731,1108003.0
2018-12-06 15:00:00,51.81,52.45,51.8,52.36,2273574.0,39.3807,39.8672,39.3731,39.7988,2273574.0
2018-12-07 09:30:00,52.27,52.87,52.16,52.55,1040782.0,39.7304,40.1864,39.6467,39.9432,1040782.0
2018-12-07 10:00:00,52.55,52.55,51.94,52.45,973867.0,39.9432,39.9432,39.4795,39.8672,973867.0
2018-12-07 11:00:00,52.45,52.52,52.0,52.15,916729.0,39.8672,39.9204,39.5251,39.6391,916729.0
2018-12-07 12:00:00,52.14,52.26,51.86,52.14,881729.0,39.6315,39.7228,39.4187,39.6315,881729.0
2018-12-07 13:00:00,52.14,52.23,51.65,51.65,779618.0,39.6315,39.7,39.2591,39.2591,779618.0
2018-12-07 14:00:00,51.66,51.86,51.43,51.5,884999.0,39.2667,39.4187,39.0919,39.1451,884999.0
2018-12-07 15:00:00,51.5,52.09,51.39,51.78,2266668.0,39.1451,39.5935,39.0615,39.3579,2266668.0
2018-12-10 09:30:00,51.7,51.86,50.82,50.91,825466.0,39.2971,39.4187,38.6282,38.6966,825466.0
2018-12-10 10:00:00,50.91,51.08,50.34,50.41,1260157.0,38.6966,38.8258,38.2634,38.3166,1260157.0
2018-12-10 11:00:00,50.41,50.48,50.04,50.13,1417674.0,38.3166,38.3698,38.0353,38.1037,1417674.0
2018-12-10 12:00:00,50.12,50.67,50.01,50.6,1255051.0,38.0961,38.5142,38.0125,38.461,1255051.0
2018-12-10 13:00:00,50.6,50.66,50.31,50.48,1252983.0,38.461,38.5066,38.2406,38.3698,1252983.0
2018-12-10 14:00:00,50.48,50.6,50.29,50.41,860672.0,38.3698,38.461,38.2254,38.3166,860672.0
2018-12-10 15:00:00,50.42,50.81,50.37,50.58,1946254.0,38.3242,38.6206,38.2862,38.4458,1946254.0
2018-12-11 09:30:00,51.03,51.47,50.97,51.1,797343.0,38.7878,39.1223,38.7422,38.841,797343.0
2018-12-11 10:00:00,51.1,51.33,50.96,51.0,783054.0,38.841,39.0159,38.7346,38.765,783054.0
2018-12-11 11:00:00,51.0,51.05,50.51,50.58,921221.0,38.765,38.803,38.3926,38.4458,921221.0
2018-12-11 12:00:00,50.56,50.56,50.23,50.25,764100.0,38.4306,38.4306,38.1798,38.195,764100.0
2018-12-11 13:00:00,50.26,50.39,49.96,50.03,715100.0,38.2026,38.3014,37.9745,38.0277,715100.0
2018-12-11 14:00:00,50.03,50.51,50.0,50.32,871774.0,38.0277,38.3926,38.0049,38.2482,871774.0
2018-12-11 15:00:00,50.31,50.58,50.08,50.12,1463423.0,38.2406,38.4458,38.0657,38.0961,1463423.0
2018-12-12 09:30:00,50.62,50.87,49.88,50.03,730019.0,38.4762,38.6662,37.9137,38.0277,730019.0
2018-12-12 10:00:00,50.03,50.38,49.88,50.36,1157803.0,38.0277,38.2938,37.9137,38.2786,1157803.0
2018-12-12 11:00:00,50.36,50.61,50.11,50.61,615386.0,38.2786,38.4686,38.0885,38.4686,615386.0
2018-12-12 12:00:00,50.61,50.7,50.45,50.69,553975.0,38.4686,38.537,38.347,38.5294,553975.0
2018-12-12 13:00:00,50.7,50.82,50.6,50.66,533263.0,38.537,38.6282,38.461,38.5066,533263.0
2018-12-12 14:00:00,50.67,50.68,50.35,50.54,541800.0,38.5142,38.5218,38.271,38.4154,541800.0
2018-12-12 15:00:00,50.54,50.66,50.11,50.14,1663243.0,38.4154,38.5066,38.0885,38.1113,1663243.0
2018-12-13 09:30:00,50.23,50.43,49.88,49.89,447492.0,38.1798,38.3318,37.9137,37.9213,447492.0
2018-12-13 10:00:00,49.89,50.01,49.6,49.76,1372949.0,37.9213,38.0125,37.7009,37.8225,1372949.0
2018-12-13 11:00:00,49.76,49.8,49.4,49.46,1214711.0,37.8225,37.8529,37.5489,37.5945,1214711.0
2018-12-13 12:00:00,49.46,49.52,49.28,49.38,1296177.0,37.5945,37.6401,37.4577,37.5337,1296177.0
2018-12-13 13:00:00,49.37,49.38,49.01,49.26,1440639.0,37.5261,37.5337,37.2524,37.4425,1440639.0
2018-12-13 14:00:00,49.28,49.29,49.01,49.11,1307148.0,37.4577,37.4653,37.2524,37.3284,1307148.0
2018-12-13 15:00:00,49.11,49.24,48.97,49.18,3065653.0,37.3284,37.4273,37.222,37.3816,3065653.0
2018-12-14 09:30:00,48.69,49.5,48.64,49.24,1347522.0,37.0092,37.6249,36.9712,37.4273,1347522.0
2018-12-14 10:00:00,49.23,49.25,48.59,48.77,1453614.0,37.4197,37.4349,36.9332,37.07,1453614.0
2018-12-14 11:00:00,48.76,48.94,48.45,48.56,1010916.0,37.0624,37.1992,36.8268,36.9104,1010916.0
2018-12-14 12:00:00,48.57,48.8,48.56,48.59,672966.0,36.918,37.0928,36.9104,36.9332,672966.0
2018-12-14 13:00:00,48.58,48.79,48.51,48.71,955927.0,36.9256,37.0852,36.8724,37.0244,955927.0
2018-12-14 14:00:00,48.71,48.79,48.51,48.65,1130718.0,37.0244,37.0852,36.8724,36.9788,1130718.0
2018-12-14 15:00:00,48.65,48.91,48.6,48.76,2465099.0,36.9788,37.1764,36.9408,37.0624,2465099.0
2018-12-17 09:30:00,48.51,48.87,48.31,48.6,539190.0,36.8724,37.146,36.7204,36.9408,539190.0
2018-12-17 10:00:00,48.59,48.84,48.48,48.81,730444.0,36.9332,37.1232,36.8496,37.1004,730444.0
2018-12-17 11:00:00,48.82,49.04,48.74,48.84,718433.0,37.108,37.2752,37.0472,37.1232,718433.0
2018-12-17 12:00:00,48.85,48.86,48.27,48.28,868346.0,37.1308,37.1384,36.69,36.6976,868346.0
2018-12-17 13:00:00,48.27,48.45,48.06,48.07,880403.0,36.69,36.8268,36.5303,36.5379,880403.0
2018-12-17 14:00:00,48.07,48.27,47.9,48.0,1019468.0,36.5379,36.69,36.4087,36.4847,1019468.0
2018-12-17 15:00:00,48.0,48.03,47.66,47.93,2705980.0,36.4847,36.5075,36.2263,36.4315,2705980.0
2018-12-18 09:30:00,48.23,48.39,47.95,48.34,740660.0,36.6596,36.7812,36.4467,36.7432,740660.0
2018-12-18 10:00:00,48.33,48.43,47.64,47.7,1189523.0,36.7356,36.8116,36.2111,36.2567,1189523.0
2018-12-18 11:00:00,47.7,47.86,47.36,47.52,877467.0,36.2567,36.3783,35.9983,36.1199,877467.0
2018-12-18 12:00:00,47.52,47.7,47.42,47.57,675954.0,36.1199,36.2567,36.0439,36.1579,675954.0
2018-12-18 13:00:00,47.57,47.6,47.15,47.2,684052.0,36.1579,36.1807,35.8386,35.8767,684052.0
2018-12-18 14:00:00,47.2,47.39,46.96,47.01,966625.0,35.8767,36.0211,35.6942,35.7322,966625.0
2018-12-18 15:00:00,47.02,47.49,46.97,47.26,2238875.0,35.7398,36.0971,35.7018,35.9223,2238875.0
2018-12-19 09:30:00,47.17,47.6,47.08,47.38,570907.0,35.8539,36.1807,35.7854,36.0135,570907.0
2018-12-19 10:00:00,47.39,47.56,47.2,47.25,1091783.0,36.0211,36.1503,35.8767,35.9147,1091783.0
2018-12-19 11:00:00,47.25,47.37,47.11,47.34,1551084.0,35.9147,36.0059,35.8082,35.9831,1551084.0
2018-12-19 12:00:00,47.35,47.53,47.33,47.43,530008.0,35.9907,36.1275,35.9755,36.0515,530008.0
2018-12-19 13:00:00,47.44,47.54,47.24,47.51,768080.0,36.0591,36.1351,35.9071,36.1123,768080.0
2018-12-19 14:00:00,47.51,47.55,46.42,46.51,2067656.0,36.1123,36.1427,35.2838,35.3522,2067656.0
2018-12-19 15:00:00,46.52,46.53,45.9,46.21,3961213.0,35.3598,35.3674,34.8885,35.1242,3961213.0
2018-12-20 09:30:00,45.83,46.26,45.76,45.95,713388.0,34.8353,35.1622,34.7821,34.9265,713388.0
2018-12-20 10:00:00,45.94,46.44,45.93,46.29,947719.0,34.9189,35.299,34.9113,35.185,947719.0
2018-12-20 11:00:00,46.28,46.29,45.82,45.86,1421496.0,35.1774,35.185,34.8277,34.8581,1421496.0
2018-12-20 12:00:00,45.87,46.2,45.77,45.94,1302462.0,34.8657,35.1166,34.7897,34.9189,1302462.0
2018-12-20 13:00:00,45.93,46.01,45.72,45.81,1161103.0,34.9113,34.9721,34.7517,34.8201,1161103.0
2018-12-20 14:00:00,45.82,46.06,45.43,45.78,2075104.0,34.8277,35.0101,34.5313,34.7973,2075104.0
2018-12-20 15:00:00,45.78,46.12,45.45,45.76,3197101.0,34.7973,35.0557,34.5465,34.7821,3197101.0
2018-12-21 09:30:00,45.47,45.98,45.39,45.87,3122560.0,34.5617,34.9493,34.5009,34.8657,3122560.0
2018-12-21 10:00:00,45.87,46.25,45.55,45.55,1405969.0,34.8657,35.1546,34.6225,34.6225,1405969.0
2018-12-21 11:00:00,45.54,45.69,45.28,45.4,1357084.0,34.6149,34.7289,34.4173,34.5085,1357084.0
2018-12-21 12:00:00,45.41,45.5,45.1,45.23,1728548.0,34.5161,34.5845,34.2804,34.3793,1728548.0
2018-12-21 13:00:00,45.24,45.41,45.05,45.14,1195405.0,34.3869,34.5161,34.2424,34.3109,1195405.0
2018-12-21 14:00:00,45.14,45.19,44.88,44.96,1189261.0,34.3109,34.3489,34.1132,34.174,1189261.0
2018-12-21 15:00:00,44.94,45.04,44.31,44.58,3645209.0,34.1588,34.2348,33.68,33.8852,3645209.0
2018-12-24 09:30:00,44.0,44.64,43.9,43.98,793245.0,33.4443,33.9308,33.3683,33.4291,793245.0
2018-12-24 10:00:00,43.97,44.22,43.64,44.13,1391701.0,33.4215,33.6116,33.1707,33.5432,1391701.0
2018-12-24 11:00:00,44.14,44.28,43.92,44.03,1378900.0,33.5508,33.6572,33.3835,33.4671,1378900.0
2018-12-24 12:00:00,44.04,44.18,43.78,43.81,2232055.0,33.4747,33.5812,33.2771,33.2999,2232055.0
2018-12-26 09:30:00,43.92,44.23,43.67,43.77,676042.0,33.3835,33.6192,33.1935,33.2695,676042.0
2018-12-26 10:00:00,43.76,43.77,43.14,43.23,1216282.0,33.2619,33.2695,32.7907,32.8591,1216282.0
2018-12-26 11:00:00,43.23,44.15,43.19,44.12,1529179.0,32.8591,33.5584,32.8287,33.5356,1529179.0
2018-12-26 12:00:00,44.12,44.52,44.08,44.46,1226381.0,33.5356,33.8396,33.5051,33.794,1226381.0
2018-12-26 13:00:00,44.47,44.7,44.1,44.59,1034439.0,33.8016,33.9764,33.5203,33.8928,1034439.0
2018-12-26 14:00:00,44.59,44.62,44.41,44.58,1025056.0,33.8928,33.9156,33.756,33.8852,1025056.0
2018-12-26 15:00:00,44.57,45.38,44.51,45.38,2417920.0,33.8776,34.4933,33.832,34.4933,2417920.0
2018-12-27 09:30:00,44.84,44.84,44.55,44.74,806135.0,34.0828,34.0828,33.8624,34.0068,806135.0
2018-12-27 10:00:00,44.74,45.1,44.66,44.85,1102221.0,34.0068,34.2804,33.946,34.0904,1102221.0
2018-12-27 11:00:00,44.85,45.14,44.72,44.99,763553.0,34.0904,34.3109,33.9916,34.1968,763553.0
2018-12-27 12:00:00,44.98,45.0,44.57,44.69,648260.0,34.1892,34.2044,33.8776,33.9688,648260.0
2018-12-27 13:00:00,44.68,44.76,44.32,44.42,601396.0,33.9612,34.022,33.6876,33.7636,601396.0
2018-12-27 14:00:00,44.41,44.58,44.12,44.53,884937.0,33.756,33.8852,33.5356,33.8472,884937.0
2018-12-27 15:00:00,44.53,45.65,44.36,45.65,2339698.0,33.8472,34.6985,33.718,34.6985,2339698.0
2018-12-28 09:30:00,45.48,45.72,45.36,45.53,650355.0,34.8522,35.0361,34.7602,34.8905,650355.0
2018-12-28 10:00:00,45.53,45.6,45.11,45.41,952998.0,34.8905,34.9442,34.5687,34.7986,952998.0
2018-12-28 11:00:00,45.41,45.57,45.2,45.52,1076578.0,34.7986,34.9212,34.6376,34.8829,1076578.0
2018-12-28 12:00:00,45.51,45.72,45.31,45.32,892460.0,34.8752,35.0361,34.7219,34.7296,892460.0
2018-12-28 13:00:00,45.32,45.44,45.11,45.32,537077.0,34.7296,34.8215,34.5687,34.7296,537077.0
2018-12-28 14:00:00,45.32,45.78,45.31,45.7,967602.0,34.7296,35.0821,34.7219,35.0208,967602.0
2018-12-28 15:00:00,45.69,45.74,45.02,45.2,1963975.0,35.0131,35.0514,34.4997,34.6376,1963975.0
2018-12-31 09:30:00,45.34,45.82,45.25,45.25,462835.0,34.7449,35.1127,34.6759,34.6759,462835.0
2018-12-31 10:00:00,45.26,45.49,45.24,45.4,726371.0,34.6836,34.8599,34.6683,34.7909,726371.0
2018-12-31 11:00:00,45.41,45.43,45.05,45.24,793262.0,34.7986,34.8139,34.5227,34.6683,793262.0
2018-12-31 12:00:00,45.24,45.43,45.17,45.43,588503.0,34.6683,34.8139,34.6146,34.8139,588503.0
2018-12-31 13:00:00,45.43,45.62,45.41,45.43,490397.0,34.8139,34.9595,34.7986,34.8139,490397.0
2018-12-31 14:00:00,45.43,45.48,45.25,45.37,706265.0,34.8139,34.8522,34.6759,34.7679,706265.0
2018-12-31 15:00:00,45.37,45.72,45.35,45.72,1619791.0,34.7679,35.0361,34.7526,35.0361,1619791.0
2019-01-02 09:30:00,45.22,45.6,45.05,45.51,673920.0,34.653,34.9442,34.5227,34.8752,673920.0
2019-01-02 10:00:00,45.52,46.0,45.46,45.9,879080.0,34.8829,35.2507,34.8369,35.1741,879080.0
2019-01-02 11:00:00,45.91,46.11,45.86,45.94,635086.0,35.1817,35.335,35.1434,35.2047,635086.0
2019-01-02 12:00:00,45.94,46.18,45.87,46.13,655676.0,35.2047,35.3886,35.1511,35.3503,655676.0
2019-01-02 13:00:00,46.13,46.37,46.12,46.37,495373.0,35.3503,35.5342,35.3426,35.5342,495373.0
2019-01-02 14:00:00,46.37,46.37,46.12,46.14,517723.0,35.5342,35.5342,35.3426,35.358,517723.0
2019-01-02 15:00:00,46.13,46.39,46.0,46.34,1683108.0,35.3503,35.5496,35.2507,35.5112,1683108.0
2019-01-03 09:30:00,46.2,46.36,45.92,46.25,546308.0,35.404,35.5266,35.1894,35.4423,546308.0
2019-01-03 10:00:00,46.23,46.25,45.69,45.86,1247190.0,35.4269,35.4423,35.0131,35.1434,1247190.0
2019-01-03 11:00:00,45.85,46.38,45.8,46.23,1096079.0,35.1357,35.5419,35.0974,35.4269,1096079.0
2019-01-03 12:00:00,46.23,46.44,46.11,46.41,661762.0,35.4269,35.5879,35.335,35.5649,661762.0
2019-01-03 13:00:00,46.4,46.4,45.94,46.05,734882.0,35.5572,35.5572,35.2047,35.289,734882.0
2019-01-03 14:00:00,46.05,46.15,45.82,45.9,701575.0,35.289,35.3656,35.1127,35.1741,701575.0
2019-01-03 15:00:00,45.9,45.93,45.64,45.71,1550644.0,35.1741,35.197,34.9748,35.0285,1550644.0
2019-01-04 09:30:00,46.44,46.55,46.22,46.36,539159.0,35.5879,35.6722,35.4193,35.5266,539159.0
2019-01-04 10:00:00,46.36,46.78,46.15,46.68,881137.0,35.5266,35.8484,35.3656,35.7718,881137.0
2019-01-04 11:00:00,46.68,46.9,46.59,46.86,605737.0,35.7718,35.9404,35.7028,35.9097,605737.0
2019-01-04 12:00:00,46.86,47.03,46.66,46.98,536226.0,35.9097,36.04,35.7565,36.0017,536226.0
2019-01-04 13:00:00,46.98,47.13,46.72,46.87,491835.0,36.0017,36.1166,35.8024,35.9174,491835.0
2019-01-04 14:00:00,46.87,46.99,46.69,46.74,453313.0,35.9174,36.0093,35.7794,35.8178,453313.0
2019-01-04 15:00:00,46.75,46.93,46.67,46.83,1685575.0,35.8254,35.9634,35.7641,35.8867,1685575.0
2019-01-07 09:30:00,46.66,46.85,46.46,46.65,369056.0,35.7565,35.9021,35.6032,35.7488,369056.0
2019-01-07 10:00:00,46.65,46.9,46.58,46.81,627150.0,35.7488,35.9404,35.6952,35.8714,627150.0
2019-01-07 11:00:00,46.81,47.03,46.72,47.03,448105.0,35.8714,36.04,35.8024,36.04,448105.0
2019-01-07 12:00:00,47.03,47.03,46.8,46.91,822466.0,36.04,36.04,35.8637,35.948,822466.0
2019-01-07 13:00:00,46.92,47.08,46.86,46.9,434380.0,35.9557,36.0783,35.9097,35.9404,434380.0
2019-01-07 14:00:00,46.91,47.1,46.71,46.73,580157.0,35.948,36.0936,35.7948,35.8101,580157.0
2019-01-07 15:00:00,46.74,46.91,46.58,46.62,1553341.0,35.8178,35.948,35.6952,35.7258,1553341.0
2019-01-08 09:30:00,47.01,47.16,46.48,46.7,598536.0,36.0247,36.1396,35.6185,35.7871,598536.0
2019-01-08 10:00:00,46.69,46.84,46.31,46.31,706005.0,35.7794,35.8944,35.4882,35.4882,706005.0
2019-01-08 11:00:00,46.31,46.44,46.24,46.41,854573.0,35.4882,35.5879,35.4346,35.5649,854573.0
2019-01-08 12:00:00,46.42,46.6,46.29,46.4,572451.0,35.5725,35.7105,35.4729,35.5572,572451.0
2019-01-08 13:00:00,46.4,46.7,46.37,46.66,501736.0,35.5572,35.7871,35.5342,35.7565,501736.0
2019-01-08 14:00:00,46.66,46.82,46.52,46.58,681582.0,35.7565,35.8791,35.6492,35.6952,681582.0
2019-01-08 15:00:00,46.57,46.92,46.56,46.91,1064275.0,35.6875,35.9557,35.6798,35.948,1064275.0
2019-01-09 09:30:00,47.02,47.25,46.96,47.16,848932.0,36.0323,36.2086,35.9864,36.1396,848932.0
2019-01-09 10:00:00,47.17,47.22,46.69,46.86,929429.0,36.1473,36.1856,35.7794,35.9097,929429.0
2019-01-09 11:00:00,46.86,47.37,46.84,47.22,1065348.0,35.9097,36.3005,35.8944,36.1856,1065348.0
2019-01-09 12:00:00,47.22,47.43,47.14,47.43,555079.0,36.1856,36.3465,36.1243,36.3465,555079.0
2019-01-09 13:00:00,47.42,47.47,47.28,47.36,554100.0,36.3389,36.3772,36.2316,36.2929,554100.0
2019-01-09 14:00:00,47.34,47.5,47.22,47.34,828759.0,36.2776,36.4002,36.1856,36.2776,828759.0
2019-01-09 15:00:00,47.33,47.45,47.29,47.4,1502012.0,36.2699,36.3618,36.2392,36.3235,1502012.0
2019-01-10 09:30:00,47.31,47.45,46.86,46.94,476171.0,36.2546,36.3618,35.9097,35.971,476171.0
2019-01-10 10:00:00,46.94,47.24,46.92,47.23,661437.0,35.971,36.2009,35.9557,36.1933,661437.0
2019-01-10 11:00:00,47.24,47.57,47.23,47.54,667530.0,36.2009,36.4538,36.1933,36.4308,667530.0
2019-01-10 12:00:00,47.54,47.59,47.19,47.28,589543.0,36.4308,36.4691,36.1626,36.2316,589543.0
2019-01-10 13:00:00,47.28,47.28,46.96,47.19,481136.0,36.2316,36.2316,35.9864,36.1626,481136.0
2019-01-10 14:00:00,47.18,47.49,47.18,47.44,636316.0,36.1549,36.3925,36.1549,36.3542,636316.0
2019-01-10 15:00:00,47.44,47.57,47.29,47.32,2085427.0,36.3542,36.4538,36.2392,36.2622,2085427.0
2019-01-11 09:30:00,47.1,47.28,47.08,47.18,399419.0,36.0936,36.2316,36.0783,36.1549,399419.0
2019-01-11 10:00:00,47.16,47.2,46.76,47.1,664282.0,36.1396,36.1703,35.8331,36.0936,664282.0
2019-01-11 11:00:00,47.11,47.39,47.08,47.29,620533.0,36.1013,36.3159,36.0783,36.2392,620533.0
2019-01-11 12:00:00,47.29,47.55,47.26,47.41,476301.0,36.2392,36.4385,36.2162,36.3312,476301.0
2019-01-11 13:00:00,47.41,47.46,47.3,47.44,308303.0,36.3312,36.3695,36.2469,36.3542,308303.0
2019-01-11 14:00:00,47.44,47.47,47.18,47.21,477167.0,36.3542,36.3772,36.1549,36.1779,477167.0
2019-01-11 15:00:00,47.21,47.47,47.17,47.43,1262860.0,36.1779,36.3772,36.1473,36.3465,1262860.0
2019-01-14 09:30:00,47.15,47.55,46.88,47.48,845929.0,36.132,36.4385,35.925,36.3848,845929.0
2019-01-14 10:00:00,47.49,47.87,47.47,47.6,828867.0,36.3925,36.6837,36.3772,36.4768,828867.0
2019-01-14 11:00:00,47.61,47.67,47.4,47.57,469313.0,36.4845,36.5304,36.3235,36.4538,469313.0
2019-01-14 12:00:00,47.57,47.9,47.56,47.76,469457.0,36.4538,36.7067,36.4461,36.5994,469457.0
2019-01-14 13:00:00,47.76,47.88,47.68,47.72,399609.0,36.5994,36.6914,36.5381,36.5688,399609.0
2019-01-14 14:00:00,47.73,47.86,47.62,47.83,629389.0,36.5764,36.676,36.4921,36.6531,629389.0
2019-01-14 15:00:00,47.83,47.87,47.7,47.78,1618031.0,36.6531,36.6837,36.5534,36.6147,1618031.0
2019-01-15 09:30:00,47.61,47.99,47.44,47.5,527512.0,36.4845,36.7757,36.3542,36.4002,527512.0
2019-01-15 10:00:00,47.5,47.69,47.28,47.69,750035.0,36.4002,36.5458,36.2316,36.5458,750035.0
2019-01-15 11:00:00,47.69,48.13,47.62,48.1,742790.0,36.5458,36.8829,36.4921,36.86,742790.0
2019-01-15 12:00:00,48.1,48.19,47.91,47.96,606732.0,36.86,36.9289,36.7144,36.7527,606732.0
2019-01-15 13:00:00,47.96,47.99,47.83,47.88,654586.0,36.7527,36.7757,36.6531,36.6914,654586.0
2019-01-15 14:00:00,47.88,47.98,47.7,47.93,669835.0,36.6914,36.768,36.5534,36.7297,669835.0
2019-01-15 15:00:00,47.92,48.16,47.88,47.99,2017409.0,36.722,36.9059,36.6914,36.7757,2017409.0
2019-01-16 09:30:00,48.26,49.22,48.16,48.3,1017686.0,36.9826,37.7182,36.9059,37.0132,1017686.0
2019-01-16 10:00:00,48.3,48.85,48.23,48.84,898825.0,37.0132,37.4347,36.9596,37.427,898825.0
2019-01-16 11:00:00,48.85,49.32,48.77,49.1,1298357.0,37.4347,37.7949,37.3734,37.6263,1298357.0
2019-01-16 12:00:00,49.1,49.34,48.96,49.24,543852.0,37.6263,37.8102,37.519,37.7336,543852.0
2019-01-16 13:00:00,49.24,49.4,49.16,49.22,422646.0,37.7336,37.8562,37.6723,37.7182,422646.0
2019-01-16 14:00:00,49.23,49.36,49.11,49.31,901183.0,37.7259,37.8255,37.6339,37.7872,901183.0
2019-01-16 15:00:00,49.32,49.49,49.06,49.09,2511199.0,37.7949,37.9251,37.5956,37.6186,2511199.0
2019-01-17 09:30:00,48.97,49.39,48.97,49.26,766018.0,37.5267,37.8485,37.5267,37.7489,766018.0
2019-01-17 10:00:00,49.28,49.54,48.97,49.45,1459496.0,37.7642,37.9635,37.5267,37.8945,1459496.0
2019-01-17 11:00:00,49.45,49.81,49.44,49.59,906140.0,37.8945,38.1704,37.8868,38.0018,906140.0
2019-01-17 12:00:00,49.58,49.63,49.44,49.48,537327.0,37.9941,38.0324,37.8868,37.9175,537327.0
2019-01-17 13:00:00,49.48,49.86,49.45,49.77,723380.0,37.9175,38.2087,37.8945,38.1397,723380.0
2019-01-17 14:00:00,49.77,50.0,49.6,49.78,876815.0,38.1397,38.316,38.0094,38.1474,876815.0
2019-01-17 15:00:00,49.77,49.86,49.54,49.75,2214427.0,38.1397,38.2087,37.9635,38.1244,2214427.0
2019-01-18 09:30:00,50.11,50.38,49.59,50.13,1324923.0,38.4003,38.6072,38.0018,38.4156,1324923.0
2019-01-18 10:00:00,50.12,50.25,50.01,50.21,1304399.0,38.4079,38.5075,38.3236,38.4769,1304399.0
2019-01-18 11:00:00,50.21,50.36,50.12,50.35,723536.0,38.4769,38.5918,38.4079,38.5842,723536.0
2019-01-18 12:00:00,50.36,50.4,50.27,50.34,450368.0,38.5918,38.6225,38.5229,38.5765,450368.0
2019-01-18 13:00:00,50.33,50.36,50.22,50.3,595510.0,38.5688,38.5918,38.4846,38.5459,595510.0
2019-01-18 14:00:00,50.3,50.34,50.04,50.07,816237.0,38.5459,38.5765,38.3466,38.3696,816237.0
2019-01-18 15:00:00,50.07,50.25,50.02,50.22,2344258.0,38.3696,38.5075,38.3313,38.4846,2344258.0
2019-01-22 09:30:00,49.95,50.27,49.9,50.24,722677.0,38.2776,38.5229,38.2393,38.4999,722677.0
2019-01-22 10:00:00,50.24,50.27,50.0,50.21,795007.0,38.4999,38.5229,38.316,38.4769,795007.0
2019-01-22 11:00:00,50.21,50.4,50.13,50.16,779178.0,38.4769,38.6225,38.4156,38.4386,779178.0
2019-01-22 12:00:00,50.16,50.27,50.11,50.2,781926.0,38.4386,38.5229,38.4003,38.4692,781926.0
2019-01-22 13:00:00,50.19,50.2,49.92,50.13,857293.0,38.4616,38.4692,38.2547,38.4156,857293.0
2019-01-22 14:00:00,50.12,50.16,49.99,50.1,1081891.0,38.4079,38.4386,38.3083,38.3926,1081891.0
2019-01-22 15:00:00,50.1,50.15,49.88,50.15,2849390.0,38.3926,38.4309,38.224,38.4309,2849390.0
2019-01-23 09:30:00,50.26,50.56,50.26,50.5,554505.0,38.5152,38.7451,38.5152,38.6991,554505.0
2019-01-23 10:00:00,50.5,50.57,50.24,50.29,1276257.0,38.6991,38.7528,38.4999,38.5382,1276257.0
2019-01-23 11:00:00,50.29,50.4,50.05,50.08,643510.0,38.5382,38.6225,38.3543,38.3773,643510.0
2019-01-23 12:00:00,50.08,50.32,49.99,50.3,650414.0,38.3773,38.5612,38.3083,38.5459,650414.0
2019-01-23 13:00:00,50.31,50.45,50.18,50.41,661460.0,38.5535,38.6608,38.4539,38.6302,661460.0
2019-01-23 14:00:00,50.42,50.58,50.37,50.46,857280.0,38.6378,38.7604,38.5995,38.6685,857280.0
2019-01-23 15:00:00,50.46,50.67,50.45,50.52,1730825.0,38.6685,38.8294,38.6608,38.7144,1730825.0
2019-01-24 09:30:00,50.34,50.82,50.29,50.82,568272.0,38.5765,38.9443,38.5382,38.9443,568272.0
2019-01-24 10:00:00,50.82,51.0,50.75,50.85,617241.0,38.9443,39.0823,38.8907,38.9673,617241.0
2019-01-24 11:00:00,50.84,51.02,50.81,50.93,651287.0,38.9597,39.0976,38.9367,39.0286,651287.0
2019-01-24 12:00:00,50.93,50.95,50.7,50.74,488458.0,39.0286,39.044,38.8524,38.883,488458.0
2019-01-24 13:00:00,50.74,50.78,50.45,50.66,601869.0,38.883,38.9137,38.6608,38.8217,601869.0
2019-01-24 14:00:00,50.66,50.88,50.63,50.82,533152.0,38.8217,38.9903,38.7987,38.9443,533152.0
2019-01-24 15:00:00,50.82,50.96,50.8,50.88,1111370.0,38.9443,39.0516,38.929,38.9903,1111370.0
2019-01-25 09:30:00,51.35,51.48,51.1,51.26,480617.0,39.3505,39.4501,39.1589,39.2815,480617.0
2019-01-25 10:00:00,51.27,51.44,51.07,51.38,828818.0,39.2892,39.4195,39.1359,39.3735,828818.0
2019-01-25 11:00:00,51.38,51.4,51.2,51.35,563150.0,39.3735,39.3888,39.2355,39.3505,563150.0
2019-01-25 12:00:00,51.35,51.63,51.32,51.45,660338.0,39.3505,39.5651,39.3275,39.4271,660338.0
2019-01-25 13:00:00,51.45,51.54,51.35,51.38,623439.0,39.4271,39.4961,39.3505,39.3735,623439.0
2019-01-25 14:00:00,51.38,51.5,51.32,51.46,546151.0,39.3735,39.4654,39.3275,39.4348,546151.0
2019-01-25 15:00:00,51.47,51.48,51.23,51.35,1357722.0,39.4425,39.4501,39.2585,39.3505,1357722.0
2019-01-28 09:30:00,50.91,51.3,50.85,51.16,530262.0,39.0133,39.3122,38.9673,39.2049,530262.0
2019-01-28 10:00:00,51.15,51.25,50.99,51.01,730590.0,39.1972,39.2739,39.0746,39.0899,730590.0
2019-01-28 11:00:00,51.01,51.08,50.85,50.87,539489.0,39.0899,39.1436,38.9673,38.9827,539489.0
2019-01-28 12:00:00,50.85,51.04,50.81,50.94,392263.0,38.9673,39.1129,38.9367,39.0363,392263.0
2019-01-28 13:00:00,50.94,51.13,50.89,51.12,501530.0,39.0363,39.1819,38.998,39.1742,501530.0
2019-01-28 14:00:00,51.12,51.24,51.09,51.23,597290.0,39.1742,39.2662,39.1513,39.2585,597290.0
2019-01-28 15:00:00,51.23,51.31,51.1,51.26,974953.0,39.2585,39.3198,39.1589,39.2815,974953.0
2019-01-29 09:30:00,51.18,51.5,51.18,51.4,398543.0,39.2202,39.4654,39.2202,39.3888,398543.0
2019-01-29 10:00:00,51.41,51.47,51.16,51.32,461313.0,39.3965,39.4425,39.2049,39.3275,461313.0
2019-01-29 11:00:00,51.31,51.45,51.24,51.42,365063.0,39.3198,39.4271,39.2662,39.4041,365063.0
2019-01-29 12:00:00,51.41,51.43,51.21,51.22,468319.0,39.3965,39.4118,39.2432,39.2509,468319.0
2019-01-29 13:00:00,51.21,51.3,51.14,51.15,550459.0,39.2432,39.3122,39.1896,39.1972,550459.0
2019-01-29 14:00:00,51.15,51.15,50.86,50.9,658287.0,39.1972,39.1972,38.975,39.0057,658287.0
2019-01-29 15:00:00,50.9,51.14,50.86,51.06,1146389.0,39.0057,39.1896,38.975,39.1283,1146389.0
2019-01-30 09:30:00,51.0,51.08,50.93,50.95,430686.0,39.0823,39.1436,39.0286,39.044,430686.0
2019-01-30 10:00:00,50.95,50.98,50.81,50.94,507307.0,39.044,39.067,38.9367,39.0363,507307.0
2019-01-30 11:00:00,50.94,51.18,50.94,51.14,442516.0,39.0363,39.2202,39.0363,39.1896,442516.0
2019-01-30 12:00:00,51.14,51.19,50.99,51.03,324265.0,39.1896,39.2279,39.0746,39.1053,324265.0
2019-01-30 13:00:00,51.03,51.1,50.94,50.95,303650.0,39.1053,39.1589,39.0363,39.044,303650.0
2019-01-30 14:00:00,50.95,51.42,50.88,51.42,932183.0,39.044,39.4041,38.9903,39.4041,932183.0
2019-01-30 15:00:00,51.42,51.43,50.97,51.05,1578152.0,39.4041,39.4118,39.0593,39.1206,1578152.0
2019-01-31 09:30:00,50.71,50.92,50.51,50.62,511479.0,38.8601,39.021,38.7068,38.7911,511479.0
2019-01-31 10:00:00,50.61,50.89,50.51,50.75,1096360.0,38.7834,38.998,38.7068,38.8907,1096360.0
2019-01-31 11:00:00,50.75,50.89,50.62,50.69,844643.0,38.8907,38.998,38.7911,38.8447,844643.0
2019-01-31 12:00:00,50.69,50.8,50.5,50.74,713907.0,38.8447,38.929,38.6991,38.883,713907.0
2019-01-31 13:00:00,50.74,51.13,50.72,51.13,702439.0,38.883,39.1819,38.8677,39.1819,702439.0
2019-01-31 14:00:00,51.13,51.33,51.04,51.33,798940.0,39.1819,39.3352,39.1129,39.3352,798940.0
2019-01-31 15:00:00,51.32,51.33,51.08,51.15,2010230.0,39.3275,39.3352,39.1436,39.1972,2010230.0
2019-02-01 09:30:00,51.26,51.47,51.2,51.26,459559.0,39.2815,39.4425,39.2355,39.2815,459559.0
2019-02-01 10:00:00,51.26,51.61,51.22,51.42,729477.0,39.2815,39.5497,39.2509,39.4041,729477.0
2019-02-01 11:00:00,51.41,51.54,51.32,51.49,430222.0,39.3965,39.4961,39.3275,39.4578,430222.0
2019-02-01 12:00:00,51.49,51.5,51.28,51.32,336366.0,39.4578,39.4654,39.2969,39.3275,336366.0
2019-02-01 13:00:00,51.33,51.34,51.22,51.26,296950.0,39.3352,39.3428,39.2509,39.2815,296950.0
2019-02-01 14:00:00,51.26,51.26,51.04,51.12,488196.0,39.2815,39.2815,39.1129,39.1742,488196.0
2019-02-01 15:00:00,51.11,51.31,51.01,51.27,799881.0,39.1666,39.3198,39.0899,39.2892,799881.0
2019-02-04 09:30:00,51.21,51.33,51.11,51.19,180784.0,39.2432,39.3352,39.1666,39.2279,180784.0
2019-02-04 10:00:00,51.2,51.2,50.98,51.13,354893.0,39.2355,39.2355,39.067,39.1819,354893.0
2019-02-04 11:00:00,51.11,51.3,51.09,51.28,381091.0,39.1666,39.3122,39.1513,39.2969,381091.0
2019-02-04 12:00:00,51.28,51.32,51.2,51.21,242003.0,39.2969,39.3275,39.2355,39.2432,242003.0
2019-02-04 13:00:00,51.21,51.34,51.2,51.33,248270.0,39.2432,39.3428,39.2355,39.3352,248270.0
2019-02-04 14:00:00,51.34,51.36,51.22,51.3,427665.0,39.3428,39.3582,39.2509,39.3122,427665.0
2019-02-04 15:00:00,51.29,51.57,51.26,51.57,1081342.0,39.3045,39.5191,39.2815,39.5191,1081342.0
2019-02-05 09:30:00,51.61,51.65,51.32,51.4,311611.0,39.5497,39.5804,39.3275,39.3888,311611.0
2019-02-05 10:00:00,51.4,51.4,51.05,51.26,605130.0,39.3888,39.3888,39.1206,39.2815,605130.0
2019-02-05 11:00:00,51.27,51.44,51.18,51.22,505981.0,39.2892,39.4195,39.2202,39.2509,505981.0
2019-02-05 12:00:00,51.23,51.31,51.12,51.16,252692.0,39.2585,39.3198,39.1742,39.2049,252692.0
2019-02-05 13:00:00,51.16,51.24,51.13,51.17,302047.0,39.2049,39.2662,39.1819,39.2126,302047.0
2019-02-05 14:00:00,51.17,51.39,51.15,51.37,405114.0,39.2126,39.3811,39.1972,39.3658,405114.0
2019-02-05 15:00:00,51.37,51.48,51.28,51.47,1137837.0,39.3658,39.4501,39.2969,39.4425,1137837.0
2019-02-06 09:30:00,51.39,51.79,51.32,51.49,395037.0,39.3811,39.6877,39.3275,39.4578,395037.0
2019-02-06 10:00:00,51.48,51.51,51.22,51.39,509672.0,39.4501,39.4731,39.2509,39.3811,509672.0
2019-02-06 11:00:00,51.39,51.48,51.26,51.4,692692.0,39.3811,39.4501,39.2815,39.3888,692692.0
2019-02-06 12:00:00,51.4,51.46,51.33,51.36,451146.0,39.3888,39.4348,39.3352,39.3582,451146.0
2019-02-06 13:00:00,51.36,51.47,51.34,51.44,279629.0,39.3582,39.4425,39.3428,39.4195,279629.0
2019-02-06 14:00:00,51.44,51.44,51.3,51.39,371962.0,39.4195,39.4195,39.3122,39.3811,371962.0
2019-02-06 15:00:00,51.38,51.51,51.34,51.44,1138772.0,39.3735,39.4731,39.3428,39.4195,1138772.0
2019-02-07 09:30:00,51.55,52.0,51.51,51.75,931684.0,39.5038,39.8486,39.4731,39.657,931684.0
2019-02-07 10:00:00,51.75,51.76,51.15,51.16,875853.0,39.657,39.6647,39.1972,39.2049,875853.0
2019-02-07 11:00:00,51.15,51.29,50.85,50.96,1383848.0,39.1972,39.3045,38.9673,39.0516,1383848.0
2019-02-07 12:00:00,50.95,51.09,50.74,50.79,1895912.0,39.044,39.1513,38.883,38.9214,1895912.0
2019-02-07 13:00:00,50.78,50.98,50.73,50.86,941369.0,38.9137,39.067,38.8754,38.975,941369.0
2019-02-07 14:00:00,50.85,50.85,50.54,50.74,1322545.0,38.9673,38.9673,38.7298,38.883,1322545.0
2019-02-07 15:00:00,50.74,50.99,50.7,50.91,1862931.0,38.883,39.0746,38.8524,39.0133,1862931.0
2019-02-08 09:30:00,50.81,51.0,50.53,50.55,543883.0,38.9367,39.0823,38.7221,38.7374,543883.0
2019-02-08 10:00:00,50.55,50.59,50.03,50.04,1207270.0,38.7374,38.7681,38.339,38.3466,1207270.0
2019-02-08 11:00:00,50.03,50.36,49.94,50.33,1099876.0,38.339,38.5918,38.27,38.5688,1099876.0
2019-02-08 12:00:00,50.34,50.48,50.27,50.4,1152004.0,38.5765,38.6838,38.5229,38.6225,1152004.0
2019-02-08 13:00:00,50.4,50.56,50.39,50.43,590494.0,38.6225,38.7451,38.6148,38.6455,590494.0
2019-02-08 14:00:00,50.44,50.59,50.42,50.47,564545.0,38.6531,38.7681,38.6378,38.6761,564545.0
2019-02-08 15:00:00,50.46,50.59,50.39,50.57,1905073.0,38.6685,38.7681,38.6148,38.7528,1905073.0
2019-02-11 09:30:00,50.82,50.9,50.57,50.59,279144.0,38.9443,39.0057,38.7528,38.7681,279144.0
2019-02-11 10:00:00,50.58,50.75,50.55,50.64,440355.0,38.7604,38.8907,38.7374,38.8064,440355.0
2019-02-11 11:00:00,50.64,50.69,50.39,50.45,529275.0,38.8064,38.8447,38.6148,38.6608,529275.0
2019-02-11 12:00:00,50.45,50.66,50.45,50.65,309397.0,38.6608,38.8217,38.6608,38.8141,309397.0
2019-02-11 13:00:00,50.65,50.69,50.53,50.59,404096.0,38.8141,38.8447,38.7221,38.7681,404096.0
2019-02-11 14:00:00,50.59,50.59,50.48,50.5,432847.0,38.7681,38.7681,38.6838,38.6991,432847.0
2019-02-11 15:00:00,50.5,50.68,50.47,50.55,1227273.0,38.6991,38.8371,38.6761,38.7374,1227273.0
2019-02-12 09:30:00,51.01,51.27,51.01,51.19,525047.0,39.0899,39.2892,39.0899,39.2279,525047.0
2019-02-12 10:00:00,51.2,51.24,50.92,51.17,685424.0,39.2355,39.2662,39.021,39.2126,685424.0
2019-02-12 11:00:00,51.18,51.35,51.17,51.33,665707.0,39.2202,39.3505,39.2126,39.3352,665707.0
2019-02-12 12:00:00,51.33,51.34,51.19,51.23,431696.0,39.3352,39.3428,39.2279,39.2585,431696.0
2019-02-12 13:00:00,51.24,51.43,51.2,51.38,603356.0,39.2662,39.4118,39.2355,39.3735,603356.0
2019-02-12 14:00:00,51.38,51.44,51.29,51.32,600529.0,39.3735,39.4195,39.3045,39.3275,600529.0
2019-02-12 15:00:00,51.32,51.38,51.12,51.18,1626226.0,39.3275,39.3735,39.1742,39.2202,1626226.0
2019-02-13 09:30:00,51.22,51.46,51.22,51.36,277872.0,39.2509,39.4348,39.2509,39.3582,277872.0
2019-02-13 10:00:00,51.37,51.38,51.21,51.23,486291.0,39.3658,39.3735,39.2432,39.2585,486291.0
2019-02-13 11:00:00,51.24,51.31,50.95,50.98,498509.0,39.2662,39.3198,39.044,39.067,498509.0
2019-02-13 12:00:00,50.99,51.06,50.9,51.05,678442.0,39.0746,39.1283,39.0057,39.1206,678442.0
2019-02-13 13:00:00,51.04,51.11,51.01,51.08,293261.0,39.1129,39.1666,39.0899,39.1436,293261.0
2019-02-13 14:00:00,51.08,51.13,51.0,51.08,358806.0,39.1436,39.1819,39.0823,39.1436,358806.0
2019-02-13 15:00:00,51.08,51.12,50.89,50.9,1193054.0,39.1436,39.1742,38.998,39.0057,1193054.0
2019-02-14 09:30:00,50.51,50.54,50.12,50.24,461677.0,38.7068,38.7298,38.4079,38.4999,461677.0
2019-02-14 10:00:00,50.24,50.48,50.19,50.32,862225.0,38.4999,38.6838,38.4616,38.5612,862225.0
2019-02-14 11:00:00,50.33,50.49,50.19,50.46,612330.0,38.5688,38.6915,38.4616,38.6685,612330.0
2019-02-14 12:00:00,50.46,50.62,50.42,50.54,564588.0,38.6685,38.7911,38.6378,38.7298,564588.0
2019-02-14 13:00:00,50.55,50.61,50.48,50.56,253911.0,38.7374,38.7834,38.6838,38.7451,253911.0
2019-02-14 14:00:00,50.57,50.65,50.48,50.54,382293.0,38.7528,38.8141,38.6838,38.7298,382293.0
2019-02-14 15:00:00,50.54,50.7,50.42,50.44,1108427.0,38.7298,38.8524,38.6378,38.6531,1108427.0
2019-02-15 09:30:00,50.95,51.25,50.76,51.12,893121.0,39.044,39.2739,38.8984,39.1742,893121.0
2019-02-15 10:00:00,51.13,51.22,51.0,51.13,635130.0,39.1819,39.2509,39.0823,39.1819,635130.0
2019-02-15 11:00:00,51.13,51.35,51.11,51.34,722896.0,39.1819,39.3505,39.1666,39.3428,722896.0
2019-02-15 12:00:00,51.35,51.36,51.17,51.18,643840.0,39.3505,39.3582,39.2126,39.2202,643840.0
2019-02-15 13:00:00,51.18,51.2,51.04,51.1,681502.0,39.2202,39.2355,39.1129,39.1589,681502.0
2019-02-15 14:00:00,51.11,51.24,51.1,51.22,420861.0,39.1666,39.2662,39.1589,39.2509,420861.0
2019-02-15 15:00:00,51.21,51.3,51.07,51.3,1546208.0,39.2432,39.3122,39.1359,39.3122,1546208.0
2019-02-19 09:30:00,51.05,51.08,50.84,51.02,474572.0,39.1206,39.1436,38.9597,39.0976,474572.0
2019-02-19 10:00:00,51.03,51.17,50.97,51.01,832116.0,39.1053,39.2126,39.0593,39.0899,832116.0
2019-02-19 11:00:00,51.01,51.3,51.01,51.3,849530.0,39.0899,39.3122,39.0899,39.3122,849530.0
2019-02-19 12:00:00,51.3,51.37,51.23,51.32,454860.0,39.3122,39.3658,39.2585,39.3275,454860.0
2019-02-19 13:00:00,51.32,51.45,51.23,51.44,390307.0,39.3275,39.4271,39.2585,39.4195,390307.0
2019-02-19 14:00:00,51.44,51.56,51.42,51.5,725980.0,39.4195,39.5114,39.4041,39.4654,725980.0
2019-02-19 15:00:00,51.5,51.53,51.26,51.32,1435262.0,39.4654,39.4884,39.2815,39.3275,1435262.0
2019-02-20 09:30:00,51.31,51.39,51.12,51.19,424119.0,39.3198,39.3811,39.1742,39.2279,424119.0
2019-02-20 10:00:00,51.19,51.27,51.05,51.24,890170.0,39.2279,39.2892,39.1206,39.2662,890170.0
2019-02-20 11:00:00,51.24,51.43,51.23,51.41,562890.0,39.2662,39.4118,39.2585,39.3965,562890.0
2019-02-20 12:00:00,51.42,51.58,51.31,51.55,907288.0,39.4041,39.5267,39.3198,39.5038,907288.0
2019-02-20 13:00:00,51.55,51.58,51.49,51.53,423049.0,39.5038,39.5267,39.4578,39.4884,423049.0
2019-02-20 14:00:00,51.54,51.65,51.44,51.55,715374.0,39.4961,39.5804,39.4195,39.5038,715374.0
2019-02-20 15:00:00,51.55,51.61,51.48,51.61,1444770.0,39.5038,39.5497,39.4501,39.5497,1444770.0
2019-02-21 09:30:00,51.53,51.55,51.28,51.34,372923.0,39.4884,39.5038,39.2969,39.3428,372923.0
2019-02-21 10:00:00,51.34,51.44,51.09,51.1,506875.0,39.3428,39.4195,39.1513,39.1589,506875.0
2019-02-21 11:00:00,51.1,51.24,51.02,51.22,568612.0,39.1589,39.2662,39.0976,39.2509,568612.0
2019-02-21 12:00:00,51.21,51.27,51.14,51.18,564761.0,39.2432,39.2892,39.1896,39.2202,564761.0
2019-02-21 13:00:00,51.19,51.21,51.12,51.18,563437.0,39.2279,39.2432,39.1742,39.2202,563437.0
2019-02-21 14:00:00,51.18,51.21,50.92,50.96,578184.0,39.2202,39.2432,39.021,39.0516,578184.0
2019-02-21 15:00:00,50.95,51.08,50.94,51.05,1590988.0,39.044,39.1436,39.0363,39.1206,1590988.0
2019-02-22 09:30:00,51.21,51.31,51.09,51.14,418754.0,39.2432,39.3198,39.1513,39.1896,418754.0
2019-02-22 10:00:00,51.14,51.21,50.95,51.13,519100.0,39.1896,39.2432,39.044,39.1819,519100.0
2019-02-22 11:00:00,51.13,51.32,51.1,51.24,460604.0,39.1819,39.3275,39.1589,39.2662,460604.0
2019-02-22 12:00:00,51.23,51.31,51.14,51.22,379973.0,39.2585,39.3198,39.1896,39.2509,379973.0
2019-02-22 13:00:00,51.22,51.23,51.11,51.16,388391.0,39.2509,39.2585,39.1666,39.2049,388391.0
2019-02-22 14:00:00,51.16,51.19,51.01,51.12,658429.0,39.2049,39.2279,39.0899,39.1742,658429.0
2019-02-22 15:00:00,51.11,51.34,51.1,51.28,1163371.0,39.1666,39.3428,39.1589,39.2969,1163371.0
2019-02-25 09:30:00,51.57,51.91,51.57,51.9,565747.0,39.5191,39.7796,39.5191,39.772,565747.0
2019-02-25 10:00:00,51.9,52.14,51.85,52.13,808574.0,39.772,39.9559,39.7337,39.9482,808574.0
2019-02-25 11:00:00,52.13,52.17,52.01,52.16,474622.0,39.9482,39.9789,39.8563,39.9712,474622.0
2019-02-25 12:00:00,52.16,52.19,51.98,52.0,447872.0,39.9712,39.9942,39.8333,39.8486,447872.0
2019-02-25 13:00:00,52.0,52.03,51.96,51.98,334839.0,39.8486,39.8716,39.8179,39.8333,334839.0
2019-02-25 14:00:00,51.98,52.01,51.65,51.66,486247.0,39.8333,39.8563,39.5804,39.5881,486247.0
2019-02-25 15:00:00,51.66,51.68,51.52,51.6,1256190.0,39.5881,39.6034,39.4808,39.5421,1256190.0
2019-02-26 09:30:00,51.41,51.52,51.14,51.45,397498.0,39.3965,39.4808,39.1896,39.4271,397498.0
2019-02-26 10:00:00,51.45,51.81,51.45,51.58,455057.0,39.4271,39.703,39.4271,39.5267,455057.0
2019-02-26 11:00:00,51.59,51.79,51.57,51.72,634116.0,39.5344,39.6877,39.5191,39.634,634116.0
2019-02-26 12:00:00,51.72,51.74,51.48,51.48,300265.0,39.634,39.6494,39.4501,39.4501,300265.0
2019-02-26 13:00:00,51.48,51.56,51.36,51.39,252961.0,39.4501,39.5114,39.3582,39.3811,252961.0
2019-02-26 14:00:00,51.39,51.5,51.36,51.44,378070.0,39.3811,39.4654,39.3582,39.4195,378070.0
2019-02-26 15:00:00,51.45,51.51,51.28,51.29,968266.0,39.4271,39.4731,39.2969,39.3045,968266.0
2019-02-27 09:30:00,51.32,51.51,51.17,51.49,397252.0,39.3275,39.4731,39.2126,39.4578,397252.0
2019-02-27 10:00:00,51.48,51.57,51.27,51.4,409943.0,39.4501,39.5191,39.2892,39.3888,409943.0
2019-02-27 11:00:00,51.39,51.46,51.33,51.41,314420.0,39.3811,39.4348,39.3352,39.3965,314420.0
2019-02-27 12:00:00,51.41,51.54,51.4,51.47,302733.0,39.3965,39.4961,39.3888,39.4425,302733.0
2019-02-27 13:00:00,51.47,51.56,51.44,51.49,349520.0,39.4425,39.5114,39.4195,39.4578,349520.0
2019-02-27 14:00:00,51.49,51.58,51.42,51.5,355980.0,39.4578,39.5267,39.4041,39.4654,355980.0
2019-02-27 15:00:00,51.5,51.56,51.43,51.52,896151.0,39.4654,39.5114,39.4118,39.4808,896151.0
2019-02-28 09:30:00,51.61,51.7,51.49,51.61,300190.0,39.5497,39.6187,39.4578,39.5497,300190.0
2019-02-28 10:00:00,51.61,51.66,51.44,51.55,344290.0,39.5497,39.5881,39.4195,39.5038,344290.0
2019-02-28 11:00:00,51.54,51.65,51.48,51.63,288375.0,39.4961,39.5804,39.4501,39.5651,288375.0
2019-02-28 12:00:00,51.63,51.71,51.57,51.7,273326.0,39.5651,39.6264,39.5191,39.6187,273326.0
2019-02-28 13:00:00,51.71,51.72,51.63,51.66,276484.0,39.6264,39.634,39.5651,39.5881,276484.0
2019-02-28 14:00:00,51.66,51.72,51.56,51.59,330996.0,39.5881,39.634,39.5114,39.5344,330996.0
2019-02-28 15:00:00,51.59,51.71,51.58,51.68,1374877.0,39.5344,39.6264,39.5267,39.6034,1374877.0
2019-03-01 09:30:00,52.12,52.4,52.09,52.3,496606.0,39.9406,40.1551,39.9176,40.0785,496606.0
2019-03-01 10:00:00,52.29,52.29,51.95,52.03,529159.0,40.0708,40.0708,39.8103,39.8716,529159.0
2019-03-01 11:00:00,52.04,52.06,51.75,51.76,518642.0,39.8793,39.8946,39.657,39.6647,518642.0
2019-03-01 12:00:00,51.76,51.81,51.7,51.73,574781.0,39.6647,39.703,39.6187,39.6417,574781.0
2019-03-01 13:00:00,51.73,51.74,51.57,51.58,336364.0,39.6417,39.6494,39.5191,39.5267,336364.0
2019-03-01 14:00:00,51.59,51.62,51.49,51.61,506917.0,39.5344,39.5574,39.4578,39.5497,506917.0
2019-03-01 15:00:00,51.62,51.74,51.48,51.72,1386746.0,39.5574,39.6494,39.4501,39.634,1386746.0
2019-03-04 09:30:00,51.91,52.15,51.86,52.14,305499.0,39.7796,39.9636,39.7413,39.9559,305499.0
2019-03-04 10:00:00,52.14,52.32,52.08,52.1,456863.0,39.9559,40.0938,39.9099,39.9252,456863.0
2019-03-04 11:00:00,52.1,52.11,51.45,51.48,534650.0,39.9252,39.9329,39.4271,39.4501,534650.0
2019-03-04 12:00:00,51.48,51.54,51.16,51.21,553558.0,39.4501,39.4961,39.2049,39.2432,553558.0
2019-03-04 13:00:00,51.2,51.46,51.1,51.45,472070.0,39.2355,39.4348,39.1589,39.4271,472070.0
2019-03-04 14:00:00,51.45,51.56,51.44,51.5,243877.0,39.4271,39.5114,39.4195,39.4654,243877.0
2019-03-04 15:00:00,51.5,51.67,51.37,51.66,776313.0,39.4654,39.5957,39.3658,39.5881,776313.0
2019-03-05 09:30:00,51.67,51.71,51.19,51.32,288337.0,39.5957,39.6264,39.2279,39.3275,288337.0
2019-03-05 10:00:00,51.32,51.55,51.08,51.26,648273.0,39.3275,39.5038,39.1436,39.2815,648273.0
2019-03-05 11:00:00,51.27,51.54,51.24,51.42,230535.0,39.2892,39.4961,39.2662,39.4041,230535.0
2019-03-05 12:00:00,51.41,51.46,51.34,51.44,406696.0,39.3965,39.4348,39.3428,39.4195,406696.0
2019-03-05 13:00:00,51.44,51.54,51.4,51.5,307106.0,39.4195,39.4961,39.3888,39.4654,307106.0
2019-03-05 14:00:00,51.5,51.68,51.48,51.65,390411.0,39.4654,39.6034,39.4501,39.5804,390411.0
2019-03-05 15:00:00,51.65,51.69,51.5,51.52,772765.0,39.5804,39.611,39.4654,39.4808,772765.0
2019-03-06 09:30:00,51.4,51.51,51.25,51.36,358237.0,39.3888,39.4731,39.2739,39.3582,358237.0
2019-03-06 10:00:00,51.37,51.62,51.32,51.55,671176.0,39.3658,39.5574,39.3275,39.5038,671176.0
2019-03-06 11:00:00,51.55,51.62,51.32,51.37,350523.0,39.5038,39.5574,39.3275,39.3658,350523.0
2019-03-06 12:00:00,51.36,51.47,51.1,51.14,387429.0,39.3582,39.4425,39.1589,39.1896,387429.0
2019-03-06 13:00:00,51.14,51.27,51.1,51.25,247748.0,39.1896,39.2892,39.1589,39.2739,247748.0
2019-03-06 14:00:00,51.25,51.31,51.15,51.15,257661.0,39.2739,39.3198,39.1972,39.1972,257661.0
2019-03-06 15:00:00,51.15,51.19,50.98,51.09,953616.0,39.1972,39.2279,39.067,39.1513,953616.0
2019-03-07 09:30:00,51.0,51.06,50.57,50.69,381992.0,39.0823,39.1283,38.7528,38.8447,381992.0
2019-03-07 10:00:00,50.69,50.89,50.56,50.78,436567.0,38.8447,38.998,38.7451,38.9137,436567.0
2019-03-07 11:00:00,50.78,50.8,50.55,50.6,310980.0,38.9137,38.929,38.7374,38.7758,310980.0
2019-03-07 12:00:00,50.59,50.79,50.49,50.77,389269.0,38.7681,38.9214,38.6915,38.906,389269.0
2019-03-07 13:00:00,50.76,50.86,50.71,50.74,233202.0,38.8984,38.975,38.8601,38.883,233202.0
2019-03-07 14:00:00,50.74,50.76,50.46,50.5,379058.0,38.883,38.8984,38.6685,38.6991,379058.0
2019-03-07 15:00:00,50.5,50.71,50.37,50.68,1039381.0,38.6991,38.8601,38.5995,38.8371,1039381.0
2019-03-08 09:30:00,50.29,50.75,50.25,50.58,416062.0,38.5382,38.8907,38.5075,38.7604,416062.0
2019-03-08 10:00:00,50.58,50.88,50.53,50.69,368791.0,38.7604,38.9903,38.7221,38.8447,368791.0
2019-03-08 11:00:00,50.69,50.75,50.57,50.58,364105.0,38.8447,38.8907,38.7528,38.7604,364105.0
2019-03-08 12:00:00,50.59,50.73,50.52,50.53,289465.0,38.7681,38.8754,38.7144,38.7221,289465.0
2019-03-08 13:00:00,50.54,50.75,50.53,50.7,423515.0,38.7298,38.8907,38.7221,38.8524,423515.0
2019-03-08 14:00:00,50.71,50.82,50.68,50.74,456216.0,38.8601,38.9443,38.8371,38.883,456216.0
2019-03-08 15:00:00,50.74,50.91,50.61,50.87,844515.0,38.883,39.0133,38.7834,38.9827,844515.0
2019-03-11 09:30:00,51.07,51.29,51.0,51.27,448427.0,39.1359,39.3045,39.0823,39.2892,448427.0
2019-03-11 10:00:00,51.27,51.47,51.21,51.43,507922.0,39.2892,39.4425,39.2432,39.4118,507922.0
2019-03-11 11:00:00,51.42,51.45,51.27,51.4,572507.0,39.4041,39.4271,39.2892,39.3888,572507.0
2019-03-11 12:00:00,51.4,51.4,51.21,51.31,429646.0,39.3888,39.3888,39.2432,39.3198,429646.0
2019-03-11 13:00:00,51.31,51.43,51.3,51.41,422299.0,39.3198,39.4118,39.3122,39.3965,422299.0
2019-03-11 14:00:00,51.41,51.41,51.32,51.4,484152.0,39.3965,39.3965,39.3275,39.3888,484152.0
2019-03-11 15:00:00,51.4,51.49,51.36,51.45,1289499.0,39.3888,39.4578,39.3582,39.4271,1289499.0
2019-03-12 09:30:00,51.61,51.63,51.14,51.36,671004.0,39.5497,39.5651,39.1896,39.3582,671004.0
2019-03-12 10:00:00,51.36,51.44,51.17,51.35,659412.0,39.3582,39.4195,39.2126,39.3505,659412.0
2019-03-12 11:00:00,51.34,51.35,51.06,51.24,626216.0,39.3428,39.3505,39.1283,39.2662,626216.0
2019-03-12 12:00:00,51.24,51.31,51.05,51.11,473162.0,39.2662,39.3198,39.1206,39.1666,473162.0
2019-03-12 13:00:00,51.1,51.17,51.03,51.14,387894.0,39.1589,39.2126,39.1053,39.1896,387894.0
2019-03-12 14:00:00,51.15,51.15,50.99,51.05,748210.0,39.1972,39.1972,39.0746,39.1206,748210.0
2019-03-12 15:00:00,51.05,51.08,50.94,51.05,1536785.0,39.1206,39.1436,39.0363,39.1206,1536785.0
2019-03-13 09:30:00,51.2,51.31,50.94,51.17,482697.0,39.2355,39.3198,39.0363,39.2126,482697.0
2019-03-13 10:00:00,51.18,51.49,51.17,51.41,741085.0,39.2202,39.4578,39.2126,39.3965,741085.0
2019-03-13 11:00:00,51.41,51.65,51.37,51.63,509168.0,39.3965,39.5804,39.3658,39.5651,509168.0
2019-03-13 12:00:00,51.64,51.66,51.51,51.66,335202.0,39.5727,39.5881,39.4731,39.5881,335202.0
2019-03-13 13:00:00,51.66,51.71,51.54,51.61,280791.0,39.5881,39.6264,39.4961,39.5497,280791.0
2019-03-13 14:00:00,51.61,51.69,51.49,51.57,450548.0,39.5497,39.611,39.4578,39.5191,450548.0
2019-03-13 15:00:00,51.57,51.63,51.44,51.58,1074939.0,39.5191,39.5651,39.4195,39.5267,1074939.0
2019-03-14 09:30:00,51.73,51.85,51.49,51.67,245268.0,39.6417,39.7337,39.4578,39.5957,245268.0
2019-03-14 10:00:00,51.66,51.93,51.62,51.9,343092.0,39.5881,39.795,39.5574,39.772,343092.0
2019-03-14 11:00:00,51.9,52.07,51.78,52.02,291261.0,39.772,39.9022,39.68,39.8639,291261.0
2019-03-14 12:00:00,52.02,52.03,51.79,51.8,276836.0,39.8639,39.8716,39.6877,39.6953,276836.0
2019-03-14 13:00:00,51.8,51.81,51.67,51.71,273710.0,39.6953,39.703,39.5957,39.6264,273710.0
2019-03-14 14:00:00,51.71,51.77,51.63,51.72,275396.0,39.6264,39.6723,39.5651,39.634,275396.0
2019-03-14 15:00:00,51.72,51.81,51.67,51.72,927802.0,39.634,39.703,39.5957,39.634,927802.0
2019-03-15 09:30:00,51.94,52.05,51.63,51.94,1591357.0,39.8026,39.8869,39.5651,39.8026,1591357.0
2019-03-15 10:00:00,51.93,51.95,51.71,51.92,257864.0,39.795,39.8103,39.6264,39.7873,257864.0
2019-03-15 11:00:00,51.92,52.05,51.87,52.0,391296.0,39.7873,39.8869,39.749,39.8486,391296.0
2019-03-15 12:00:00,52.0,52.13,51.93,52.06,270476.0,39.8486,39.9482,39.795,39.8946,270476.0
2019-03-15 13:00:00,52.06,52.1,51.92,51.93,270834.0,39.8946,39.9252,39.7873,39.795,270834.0
2019-03-15 14:00:00,51.93,52.03,51.87,51.99,369089.0,39.795,39.8716,39.749,39.8409,369089.0
2019-03-15 15:00:00,51.99,52.11,51.88,52.05,1554112.0,39.8409,39.9329,39.7566,39.8869,1554112.0
2019-03-18 09:30:00,52.26,52.49,52.18,52.39,388143.0,40.0478,40.2241,39.9865,40.1475,388143.0
2019-03-18 10:00:00,52.39,52.57,52.25,52.43,620911.0,40.1475,40.2854,40.0402,40.1781,620911.0
2019-03-18 11:00:00,52.43,52.56,52.41,52.52,338634.0,40.1781,40.2777,40.1628,40.2471,338634.0
2019-03-18 12:00:00,52.52,52.65,52.46,52.64,293989.0,40.2471,40.3467,40.2011,40.339,293989.0
2019-03-18 13:00:00,52.64,52.64,52.43,52.44,483213.0,40.339,40.339,40.1781,40.1858,483213.0
2019-03-18 14:00:00,52.44,52.46,52.29,52.39,583405.0,40.1858,40.2011,40.0708,40.1475,583405.0
2019-03-18 15:00:00,52.39,52.48,52.34,52.45,941368.0,40.1475,40.2164,40.1092,40.1934,941368.0
2019-03-19 09:30:00,52.78,52.96,52.6,52.61,369914.0,40.4463,40.5843,40.3084,40.3161,369914.0
2019-03-19 10:00:00,52.61,52.67,52.41,52.42,530890.0,40.3161,40.362,40.1628,40.1705,530890.0
2019-03-19 11:00:00,52.42,52.55,52.32,52.54,362585.0,40.1705,40.2701,40.0938,40.2624,362585.0
2019-03-19 12:00:00,52.55,52.56,52.24,52.4,349079.0,40.2701,40.2777,40.0325,40.1551,349079.0
2019-03-19 13:00:00,52.4,52.43,52.19,52.19,266128.0,40.1551,40.1781,39.9942,39.9942,266128.0
2019-03-19 14:00:00,52.19,52.25,52.11,52.13,491638.0,39.9942,40.0402,39.9329,39.9482,491638.0
2019-03-19 15:00:00,52.14,52.18,51.82,51.95,1518678.0,39.9559,39.9865,39.7107,39.8103,1518678.0
2019-03-20 09:30:00,51.85,51.91,51.58,51.63,291955.0,39.7337,39.7796,39.5267,39.5651,291955.0
2019-03-20 10:00:00,51.63,51.7,51.43,51.59,415180.0,39.5651,39.6187,39.4118,39.5344,415180.0
2019-03-20 11:00:00,51.59,51.67,51.29,51.32,373563.0,39.5344,39.5957,39.3045,39.3275,373563.0
2019-03-20 12:00:00,51.32,51.34,51.06,51.22,598465.0,39.3275,39.3428,39.1283,39.2509,598465.0
2019-03-20 13:00:00,51.21,51.27,51.05,51.24,578003.0,39.2432,39.2892,39.1206,39.2662,578003.0
2019-03-20 14:00:00,51.27,51.41,51.0,51.02,1083445.0,39.2892,39.3965,39.0823,39.0976,1083445.0
2019-03-20 15:00:00,51.02,51.09,50.33,50.37,1910733.0,39.0976,39.1513,38.5688,38.5995,1910733.0
2019-03-21 09:30:00,50.02,50.18,49.35,49.73,879841.0,38.3313,38.4539,37.8179,38.1091,879841.0
2019-03-21 10:00:00,49.73,49.96,49.52,49.66,1118292.0,38.1091,38.2853,37.9481,38.0554,1118292.0
2019-03-21 11:00:00,49.66,49.99,49.62,49.95,820652.0,38.0554,38.3083,38.0248,38.2776,820652.0
2019-03-21 12:00:00,49.94,49.97,49.55,49.57,609236.0,38.27,38.293,37.9711,37.9864,609236.0
2019-03-21 13:00:00,49.58,49.8,49.57,49.72,598950.0,37.9941,38.1627,37.9864,38.1014,598950.0
2019-03-21 14:00:00,49.71,49.95,49.71,49.74,718767.0,38.0937,38.2776,38.0937,38.1167,718767.0
2019-03-21 15:00:00,49.75,49.82,49.58,49.67,1671161.0,38.1244,38.178,37.9941,38.0631,1671161.0
2019-03-22 09:30:00,49.28,49.38,48.75,48.78,707708.0,37.7642,37.8408,37.3581,37.3811,707708.0
2019-03-22 10:00:00,48.78,48.95,48.65,48.71,924951.0,37.3811,37.5113,37.2814,37.3274,924951.0
2019-03-22 11:00:00,48.71,48.76,48.4,48.41,1044674.0,37.3274,37.3657,37.0899,37.0975,1044674.0
2019-03-22 12:00:00,48.41,48.51,48.08,48.28,874687.0,37.0975,37.1741,36.8446,36.9979,874687.0
2019-03-22 13:00:00,48.28,48.42,48.2,48.21,524021.0,36.9979,37.1052,36.9366,36.9443,524021.0
2019-03-22 14:00:00,48.22,48.66,48.21,48.63,698185.0,36.9519,37.2891,36.9443,37.2661,698185.0
2019-03-22 15:00:00,48.63,48.69,48.26,48.3,1853735.0,37.2661,37.3121,36.9826,37.0132,1853735.0
2019-03-25 09:30:00,48.4,48.8,48.23,48.23,625706.0,37.0899,37.3964,36.9596,36.9596,625706.0
2019-03-25 10:00:00,48.22,48.41,48.0,48.32,731505.0,36.9519,37.0975,36.7833,37.0285,731505.0
2019-03-25 11:00:00,48.33,48.56,48.16,48.16,864517.0,37.0362,37.2125,36.9059,36.9059,864517.0
2019-03-25 12:00:00,48.17,48.2,47.93,48.18,626410.0,36.9136,36.9366,36.7297,36.9213,626410.0
2019-03-25 13:00:00,48.18,48.27,48.02,48.04,516626.0,36.9213,36.9902,36.7987,36.814,516626.0
2019-03-25 14:00:00,48.05,48.11,47.82,48.08,609355.0,36.8216,36.8676,36.6454,36.8446,609355.0
2019-03-25 15:00:00,48.08,48.22,48.02,48.1,1278839.0,36.8446,36.9519,36.7987,36.86,1278839.0
2019-03-26 09:30:00,48.31,48.87,48.31,48.53,685258.0,37.0209,37.45,37.0209,37.1895,685258.0
2019-03-26 10:00:00,48.51,48.56,48.26,48.41,921991.0,37.1741,37.2125,36.9826,37.0975,921991.0
2019-03-26 11:00:00,48.41,48.44,48.15,48.28,616879.0,37.0975,37.1205,36.8983,36.9979,616879.0
2019-03-26 12:00:00,48.28,48.37,48.16,48.24,488792.0,36.9979,37.0669,36.9059,36.9672,488792.0
2019-03-26 13:00:00,48.24,48.31,48.18,48.18,482789.0,36.9672,37.0209,36.9213,36.9213,482789.0
2019-03-26 14:00:00,48.19,48.4,48.13,48.39,628428.0,36.9289,37.0899,36.8829,37.0822,628428.0
2019-03-26 15:00:00,48.39,48.56,48.29,48.53,2224958.0,37.0822,37.2125,37.0056,37.1895,2224958.0
2019-03-27 09:30:00,48.35,48.43,48.06,48.1,657323.0,37.0515,37.1128,36.8293,36.86,657323.0
2019-03-27 10:00:00,48.1,48.38,48.02,48.16,768343.0,36.86,37.0745,36.7987,36.9059,768343.0
2019-03-27 11:00:00,48.15,48.35,47.98,48.08,478266.0,36.8983,37.0515,36.768,36.8446,478266.0
2019-03-27 12:00:00,48.08,48.18,47.96,48.12,379767.0,36.8446,36.9213,36.7527,36.8753,379767.0
2019-03-27 13:00:00,48.12,48.28,48.09,48.21,520130.0,36.8753,36.9979,36.8523,36.9443,520130.0
2019-03-27 14:00:00,48.22,48.29,48.11,48.14,654964.0,36.9519,37.0056,36.8676,36.8906,654964.0
2019-03-27 15:00:00,48.14,48.31,48.1,48.13,1155391.0,36.8906,37.0209,36.86,36.8829,1155391.0
2019-03-28 09:30:00,48.01,48.29,47.78,47.96,596764.0,37.0743,37.2906,36.8967,37.0357,596764.0
2019-03-28 10:00:00,47.96,48.16,47.87,48.09,624822.0,37.0357,37.1902,36.9662,37.1361,624822.0
2019-03-28 11:00:00,48.09,48.1,47.67,47.78,748057.0,37.1361,37.1438,36.8118,36.8967,748057.0
2019-03-28 12:00:00,47.78,47.82,47.56,47.8,402953.0,36.8967,36.9276,36.7269,36.9122,402953.0
2019-03-28 13:00:00,47.8,47.89,47.75,47.88,308328.0,36.9122,36.9817,36.8736,36.974,308328.0
2019-03-28 14:00:00,47.88,47.95,47.83,47.9,499073.0,36.974,37.028,36.9353,36.9894,499073.0
2019-03-28 15:00:00,47.9,48.09,47.87,48.04,1062299.0,36.9894,37.1361,36.9662,37.0975,1062299.0
2019-03-29 09:30:00,48.44,48.52,48.04,48.31,472371.0,37.4064,37.4682,37.0975,37.306,472371.0
2019-03-29 10:00:00,48.31,48.36,47.97,48.07,564742.0,37.306,37.3446,37.0435,37.1207,564742.0
2019-03-29 11:00:00,48.08,48.21,47.96,48.05,668454.0,37.1284,37.2288,37.0357,37.1052,668454.0
2019-03-29 12:00:00,48.05,48.15,47.93,48.04,695586.0,37.1052,37.1825,37.0126,37.0975,695586.0
2019-03-29 13:00:00,48.03,48.1,47.94,48.05,705054.0,37.0898,37.1438,37.0203,37.1052,705054.0
2019-03-29 14:00:00,48.04,48.11,47.87,48.08,719079.0,37.0975,37.1516,36.9662,37.1284,719079.0
2019-03-29 15:00:00,48.08,48.23,47.96,48.17,2070891.0,37.1284,37.2442,37.0357,37.1979,2070891.0
2019-04-01 09:30:00,48.55,48.67,48.3,48.34,1028626.0,37.4913,37.584,37.2983,37.3292,1028626.0
2019-04-01 10:00:00,48.34,48.91,48.34,48.65,1286169.0,37.3292,37.7693,37.3292,37.5686,1286169.0
2019-04-01 11:00:00,48.66,48.94,48.62,48.91,630951.0,37.5763,37.7925,37.5454,37.7693,630951.0
2019-04-01 12:00:00,48.91,48.99,48.86,48.98,411121.0,37.7693,37.8311,37.7307,37.8234,411121.0
2019-04-01 13:00:00,48.98,49.01,48.83,48.9,759062.0,37.8234,37.8466,37.7076,37.7616,759062.0
2019-04-01 14:00:00,48.91,49.09,48.8,48.87,1513901.0,37.7693,37.9083,37.6844,37.7385,1513901.0
2019-04-01 15:00:00,48.86,49.14,48.82,49.05,2307058.0,37.7307,37.947,37.6998,37.8775,2307058.0
2019-04-02 09:30:00,49.07,49.34,48.81,49.3,654637.0,37.8929,38.1014,37.6921,38.0705,654637.0
2019-04-02 10:00:00,49.3,49.31,48.95,48.96,1202040.0,38.0705,38.0782,37.8002,37.808,1202040.0
2019-04-02 11:00:00,48.95,49.32,48.87,49.27,876053.0,37.8002,38.086,37.7385,38.0473,876053.0
2019-04-02 12:00:00,49.28,49.32,49.06,49.19,811580.0,38.0551,38.086,37.8852,37.9856,811580.0
2019-04-02 13:00:00,49.19,49.29,49.13,49.18,714321.0,37.9856,38.0628,37.9392,37.9778,714321.0
2019-04-02 14:00:00,49.19,49.26,49.15,49.19,530353.0,37.9856,38.0396,37.9547,37.9856,530353.0
2019-04-02 15:00:00,49.19,49.25,49.12,49.14,1412144.0,37.9856,38.0319,37.9315,37.947,1412144.0
2019-04-03 09:30:00,49.49,49.96,49.49,49.6,569710.0,38.2172,38.5802,38.2172,38.3022,569710.0
2019-04-03 10:00:00,49.61,49.64,49.39,49.53,600993.0,38.3099,38.3331,38.14,38.2481,600993.0
2019-04-03 11:00:00,49.53,49.58,49.41,49.51,424227.0,38.2481,38.2867,38.1555,38.2327,424227.0
2019-04-03 12:00:00,49.51,49.56,49.43,49.52,436233.0,38.2327,38.2713,38.1709,38.2404,436233.0
2019-04-03 13:00:00,49.52,49.62,49.47,49.56,355819.0,38.2404,38.3176,38.2018,38.2713,355819.0
2019-04-03 14:00:00,49.55,49.58,49.42,49.43,421481.0,38.2636,38.2867,38.1632,38.1709,421481.0
2019-04-03 15:00:00,49.42,49.47,49.24,49.42,1129909.0,38.1632,38.2018,38.0242,38.1632,1129909.0
2019-04-04 09:30:00,49.38,49.69,49.33,49.63,256574.0,38.1323,38.3717,38.0937,38.3253,256574.0
2019-04-04 10:00:00,49.64,50.1,49.61,50.09,692841.0,38.3331,38.6883,38.3099,38.6806,692841.0
2019-04-04 11:00:00,50.08,50.14,49.85,49.93,699226.0,38.6728,38.7192,38.4952,38.557,699226.0
2019-04-04 12:00:00,49.92,49.97,49.68,49.8,826041.0,38.5493,38.5879,38.364,38.4566,826041.0
2019-04-04 13:00:00,49.81,49.81,49.68,49.71,253811.0,38.4643,38.4643,38.364,38.3871,253811.0
2019-04-04 14:00:00,49.71,49.74,49.65,49.68,336271.0,38.3871,38.4103,38.3408,38.364,336271.0
2019-04-04 15:00:00,49.69,49.82,49.66,49.78,846534.0,38.3717,38.4721,38.3485,38.4412,846534.0
2019-04-05 09:30:00,49.8,50.1,49.52,49.71,354227.0,38.4566,38.6883,38.2404,38.3871,354227.0
2019-04-05 10:00:00,49.72,49.73,49.38,49.5,689526.0,38.3948,38.4026,38.1323,38.225,689526.0
2019-04-05 11:00:00,49.51,49.61,49.42,49.49,453988.0,38.2327,38.3099,38.1632,38.2172,453988.0
2019-04-05 12:00:00,49.5,49.67,49.48,49.66,452046.0,38.225,38.3562,38.2095,38.3485,452046.0
2019-04-05 13:00:00,49.67,49.75,49.66,49.72,349136.0,38.3562,38.418,38.3485,38.3948,349136.0
2019-04-05 14:00:00,49.72,49.75,49.64,49.68,338526.0,38.3948,38.418,38.3331,38.364,338526.0
2019-04-05 15:00:00,49.67,49.71,49.53,49.7,1152733.0,38.3562,38.3871,38.2481,38.3794,1152733.0
2019-04-08 09:30:00,49.69,49.87,49.67,49.73,389989.0,38.3717,38.5107,38.3562,38.4026,389989.0
2019-04-08 10:00:00,49.73,49.94,49.64,49.89,438172.0,38.4026,38.5647,38.3331,38.5261,438172.0
2019-04-08 11:00:00,49.89,49.93,49.66,49.84,415287.0,38.5261,38.557,38.3485,38.4875,415287.0
2019-04-08 12:00:00,49.84,49.86,49.75,49.82,435023.0,38.4875,38.503,38.418,38.4721,435023.0
2019-04-08 13:00:00,49.81,49.94,49.79,49.88,391722.0,38.4643,38.5647,38.4489,38.5184,391722.0
2019-04-08 14:00:00,49.89,49.91,49.74,49.75,353461.0,38.5261,38.5416,38.4103,38.418,353461.0
2019-04-08 15:00:00,49.76,49.88,49.75,49.87,942990.0,38.4257,38.5184,38.418,38.5107,942990.0
2019-04-09 09:30:00,49.59,49.59,49.17,49.44,398633.0,38.2945,38.2945,37.9701,38.1786,398633.0
2019-04-09 10:00:00,49.44,49.52,49.21,49.31,418101.0,38.1786,38.2404,38.001,38.0782,418101.0
2019-04-09 11:00:00,49.31,49.43,49.23,49.35,821727.0,38.0782,38.1709,38.0165,38.1091,821727.0
2019-04-09 12:00:00,49.35,49.55,49.34,49.44,303382.0,38.1091,38.2636,38.1014,38.1786,303382.0
2019-04-09 13:00:00,49.44,49.5,49.34,49.38,216529.0,38.1786,38.225,38.1014,38.1323,216529.0
2019-04-09 14:00:00,49.37,49.39,49.2,49.21,381871.0,38.1246,38.14,37.9933,38.001,381871.0
2019-04-09 15:00:00,49.21,49.27,49.11,49.24,1008787.0,38.001,38.0473,37.9238,38.0242,1008787.0
2019-04-10 09:30:00,49.32,49.48,49.0,49.16,357118.0,38.086,38.2095,37.8388,37.9624,357118.0
2019-04-10 10:00:00,49.16,49.19,48.91,49.04,516945.0,37.9624,37.9856,37.7693,37.8697,516945.0
2019-04-10 11:00:00,49.04,49.14,48.99,49.12,709424.0,37.8697,37.947,37.8311,37.9315,709424.0
2019-04-10 12:00:00,49.11,49.18,49.04,49.06,497282.0,37.9238,37.9778,37.8697,37.8852,497282.0
2019-04-10 13:00:00,49.06,49.24,49.04,49.23,360010.0,37.8852,38.0242,37.8697,38.0165,360010.0
2019-04-10 14:00:00,49.23,49.33,49.11,49.27,553038.0,38.0165,38.0937,37.9238,38.0473,553038.0
2019-04-10 15:00:00,49.28,49.38,49.22,49.3,1424873.0,38.0551,38.1323,38.0087,38.0705,1424873.0
2019-04-11 09:30:00,49.53,49.84,49.37,49.77,431581.0,38.2481,38.4875,38.1246,38.4335,431581.0
2019-04-11 10:00:00,49.77,49.98,49.63,49.66,832921.0,38.4335,38.5956,38.3253,38.3485,832921.0
2019-04-11 11:00:00,49.66,49.71,49.35,49.47,564262.0,38.3485,38.3871,38.1091,38.2018,564262.0
2019-04-11 12:00:00,49.47,49.48,49.3,49.41,364545.0,38.2018,38.2095,38.0705,38.1555,364545.0
2019-04-11 13:00:00,49.41,49.56,49.39,49.53,338348.0,38.1555,38.2713,38.14,38.2481,338348.0
2019-04-11 14:00:00,49.53,49.57,49.45,49.5,366267.0,38.2481,38.279,38.1863,38.225,366267.0
2019-04-11 15:00:00,49.5,49.67,49.47,49.61,837357.0,38.225,38.3562,38.2018,38.3099,837357.0
2019-04-12 09:30:00,50.19,50.76,50.0,50.73,753409.0,38.7578,39.198,38.6111,39.1748,753409.0
2019-04-12 10:00:00,50.73,50.75,49.66,49.93,2133671.0,39.1748,39.1902,38.3485,38.557,2133671.0
2019-04-12 11:00:00,49.93,50.2,49.87,50.11,1255126.0,38.557,38.7655,38.5107,38.696,1255126.0
2019-04-12 12:00:00,50.11,50.41,50.1,50.21,787352.0,38.696,38.9277,38.6883,38.7732,787352.0
2019-04-12 13:00:00,50.21,50.41,50.2,50.25,1248601.0,38.7732,38.9277,38.7655,38.8041,1248601.0
2019-04-12 14:00:00,50.25,50.25,49.99,50.02,2132156.0,38.8041,38.8041,38.6033,38.6265,2132156.0
2019-04-12 15:00:00,50.02,50.28,49.94,50.24,1708553.0,38.6265,38.8273,38.5647,38.7964,1708553.0
2019-04-15 09:30:00,50.23,50.27,49.67,49.92,519349.0,38.7887,38.8196,38.3562,38.5493,519349.0
2019-04-15 10:00:00,49.92,50.29,49.92,50.11,684132.0,38.5493,38.835,38.5493,38.696,684132.0
2019-04-15 11:00:00,50.11,50.15,49.9,49.93,523248.0,38.696,38.7269,38.5338,38.557,523248.0
2019-04-15 12:00:00,49.93,49.97,49.85,49.89,234524.0,38.557,38.5879,38.4952,38.5261,234524.0
2019-04-15 13:00:00,49.88,50.04,49.87,49.89,410422.0,38.5184,38.642,38.5107,38.5261,410422.0
2019-04-15 14:00:00,49.88,49.91,49.74,49.84,355611.0,38.5184,38.5416,38.4103,38.4875,355611.0
2019-04-15 15:00:00,49.83,49.9,49.72,49.88,920164.0,38.4798,38.5338,38.3948,38.5184,920164.0
2019-04-16 09:30:00,49.82,49.96,49.45,49.47,639478.0,38.4721,38.5802,38.1863,38.2018,639478.0
2019-04-16 10:00:00,49.47,49.7,49.38,49.59,1128711.0,38.2018,38.3794,38.1323,38.2945,1128711.0
2019-04-16 11:00:00,49.59,50.07,49.53,50.0,985618.0,38.2945,38.6651,38.2481,38.6111,985618.0
2019-04-16 12:00:00,50.0,50.24,49.99,50.2,819644.0,38.6111,38.7964,38.6033,38.7655,819644.0
2019-04-16 13:00:00,50.19,50.27,50.07,50.2,494298.0,38.7578,38.8196,38.6651,38.7655,494298.0
2019-04-16 14:00:00,50.2,50.33,50.15,50.3,748666.0,38.7655,38.8659,38.7269,38.8427,748666.0
2019-04-16 15:00:00,50.3,50.38,50.21,50.29,1785162.0,38.8427,38.9045,38.7732,38.835,1785162.0
2019-04-17 09:30:00,49.35,50.38,49.02,50.32,955231.0,38.1091,38.9045,37.8543,38.8582,955231.0
2019-04-17 10:00:00,50.33,50.78,50.05,50.6,916798.0,38.8659,39.2134,38.6497,39.0744,916798.0
2019-04-17 11:00:00,50.61,50.84,50.41,50.47,663623.0,39.0821,39.2597,38.9277,38.974,663623.0
2019-04-17 12:00:00,50.48,50.52,50.28,50.48,559083.0,38.9817,39.0126,38.8273,38.9817,559083.0
2019-04-17 13:00:00,50.48,50.6,50.46,50.54,586220.0,38.9817,39.0744,38.9663,39.0281,586220.0
2019-04-17 14:00:00,50.55,50.75,50.5,50.72,801227.0,39.0358,39.1902,38.9972,39.1671,801227.0
2019-04-17 15:00:00,50.72,50.88,50.67,50.67,1764744.0,39.1671,39.2906,39.1285,39.1285,1764744.0
2019-04-18 09:30:00,50.61,50.83,50.43,50.76,939421.0,39.0821,39.252,38.9431,39.198,939421.0
2019-04-18 10:00:00,50.76,51.22,50.56,50.96,1351811.0,39.198,39.5532,39.0435,39.3524,1351811.0
2019-04-18 11:00:00,50.96,51.36,50.95,51.26,1366514.0,39.3524,39.6613,39.3447,39.5841,1366514.0
2019-04-18 12:00:00,51.27,51.4,51.15,51.37,719325.0,39.5918,39.6922,39.4991,39.669,719325.0
2019-04-18 13:00:00,51.37,51.47,51.29,51.3,759997.0,39.669,39.7462,39.6072,39.615,759997.0
2019-04-18 14:00:00,51.31,51.41,51.22,51.38,1021132.0,39.6227,39.6999,39.5532,39.6767,1021132.0
2019-04-18 15:00:00,51.38,51.48,51.14,51.22,1580722.0,39.6767,39.754,39.4914,39.5532,1580722.0
2019-04-22 09:30:00,51.11,51.39,50.88,51.27,471990.0,39.4682,39.6845,39.2906,39.5918,471990.0
2019-04-22 10:00:00,51.27,51.57,51.1,51.55,920594.0,39.5918,39.8235,39.4605,39.808,920594.0
2019-04-22 11:00:00,51.55,51.61,51.41,51.6,716072.0,39.808,39.8543,39.6999,39.8466,716072.0
2019-04-22 12:00:00,51.6,51.61,51.46,51.55,759224.0,39.8466,39.8543,39.7385,39.808,759224.0
2019-04-22 13:00:00,51.55,51.64,51.42,51.58,609273.0,39.808,39.8775,39.7076,39.8312,609273.0
2019-04-22 14:00:00,51.58,51.7,51.4,51.44,844899.0,39.8312,39.9238,39.6922,39.7231,844899.0
2019-04-22 15:00:00,51.44,51.48,51.17,51.21,2604258.0,39.7231,39.754,39.5146,39.5455,2604258.0
2019-04-23 09:30:00,51.07,51.26,50.94,50.98,670585.0,39.4373,39.5841,39.337,39.3678,670585.0
2019-04-23 10:00:00,50.99,51.03,50.68,50.99,928297.0,39.3756,39.4065,39.1362,39.3756,928297.0
2019-04-23 11:00:00,51.0,51.4,50.99,51.39,969781.0,39.3833,39.6922,39.3756,39.6845,969781.0
2019-04-23 12:00:00,51.39,51.43,51.19,51.27,1016654.0,39.6845,39.7153,39.53,39.5918,1016654.0
2019-04-23 13:00:00,51.28,51.61,51.27,51.6,489150.0,39.5995,39.8543,39.5918,39.8466,489150.0
2019-04-23 14:00:00,51.6,51.81,51.59,51.75,722205.0,39.8466,40.0088,39.8389,39.9625,722205.0
2019-04-23 15:00:00,51.75,51.76,51.56,51.68,1391624.0,39.9625,39.9702,39.8157,39.9084,1391624.0
2019-04-24 09:30:00,51.48,51.86,51.38,51.85,498412.0,39.754,40.0474,39.6767,40.0397,498412.0
2019-04-24 10:00:00,51.84,52.0,51.57,51.84,799126.0,40.032,40.1555,39.8235,40.032,799126.0
2019-04-24 11:00:00,51.84,51.85,51.62,51.8,619358.0,40.032,40.0397,39.8621,40.0011,619358.0
2019-04-24 12:00:00,51.8,51.89,51.75,51.82,506205.0,40.0011,40.0706,39.9625,40.0165,506205.0
2019-04-24 13:00:00,51.81,51.81,51.5,51.62,514105.0,40.0088,40.0088,39.7694,39.8621,514105.0
2019-04-24 14:00:00,51.62,51.87,51.61,51.84,449236.0,39.8621,40.0551,39.8543,40.032,449236.0
2019-04-24 15:00:00,51.84,51.95,51.67,51.69,868758.0,40.032,40.1169,39.9007,39.9161,868758.0
2019-04-25 09:30:00,51.35,51.64,51.29,51.48,399472.0,39.6536,39.8775,39.6072,39.754,399472.0
2019-04-25 10:00:00,51.48,51.56,51.24,51.44,552129.0,39.754,39.8157,39.5686,39.7231,552129.0
2019-04-25 11:00:00,51.44,51.74,51.44,51.7,682861.0,39.7231,39.9547,39.7231,39.9238,682861.0
2019-04-25 12:00:00,51.7,51.95,51.64,51.9,617866.0,39.9238,40.1169,39.8775,40.0783,617866.0
2019-04-25 13:00:00,51.9,51.99,51.89,51.95,427839.0,40.0783,40.1478,40.0706,40.1169,427839.0
2019-04-25 14:00:00,51.95,52.06,51.91,52.0,504810.0,40.1169,40.2018,40.086,40.1555,504810.0
2019-04-25 15:00:00,51.99,52.0,51.79,51.84,1005465.0,40.1478,40.1555,39.9933,40.032,1005465.0
2019-04-26 09:30:00,51.91,52.19,51.83,51.84,488813.0,40.086,40.3022,40.0242,40.032,488813.0
2019-04-26 10:00:00,51.85,51.99,51.72,51.79,706005.0,40.0397,40.1478,39.9393,39.9933,706005.0
2019-04-26 11:00:00,51.79,52.18,51.7,52.02,482222.0,39.9933,40.2945,39.9238,40.171,482222.0
2019-04-26 12:00:00,52.03,52.15,51.99,52.1,376237.0,40.1787,40.2713,40.1478,40.2327,376237.0
2019-04-26 13:00:00,52.1,52.25,52.05,52.21,473522.0,40.2327,40.3486,40.1941,40.3177,473522.0
2019-04-26 14:00:00,52.21,52.21,52.07,52.13,401918.0,40.3177,40.3177,40.2096,40.2559,401918.0
2019-04-26 15:00:00,52.14,52.35,52.13,52.34,990815.0,40.2636,40.4258,40.2559,40.4181,990815.0
2019-04-29 09:30:00,52.45,53.25,52.34,53.24,562532.0,40.503,41.1208,40.4181,41.1131,562532.0
2019-04-29 10:00:00,53.23,53.33,52.97,53.14,685075.0,41.1053,41.1826,40.9046,41.0358,685075.0
2019-04-29 11:00:00,53.14,53.25,53.01,53.18,535035.0,41.0358,41.1208,40.9355,41.0667,535035.0
2019-04-29 12:00:00,53.18,53.24,53.07,53.15,526708.0,41.0667,41.1131,40.9818,41.0436,526708.0
2019-04-29 13:00:00,53.15,53.2,53.01,53.15,378397.0,41.0436,41.0822,40.9355,41.0436,378397.0
2019-04-29 14:00:00,53.16,53.28,53.01,53.01,525430.0,41.0513,41.144,40.9355,40.9355,525430.0
2019-04-29 15:00:00,53.02,53.24,52.99,53.0,1272895.0,40.9432,41.1131,40.92,40.9277,1272895.0
2019-04-30 09:30:00,53.13,53.29,52.9,53.04,382496.0,41.0281,41.1517,40.8505,40.9586,382496.0
2019-04-30 10:00:00,53.05,53.19,52.85,53.16,562162.0,40.9663,41.0745,40.8119,41.0513,562162.0
2019-04-30 11:00:00,53.16,53.25,52.97,53.14,1000580.0,41.0513,41.1208,40.9046,41.0358,1000580.0
2019-04-30 12:00:00,53.15,53.18,52.88,52.95,514789.0,41.0436,41.0667,40.8351,40.8891,514789.0
2019-04-30 13:00:00,52.96,53.04,52.9,53.01,362189.0,40.8968,40.9586,40.8505,40.9355,362189.0
2019-04-30 14:00:00,53.01,53.15,52.99,53.09,484814.0,40.9355,41.0436,40.92,40.9972,484814.0
2019-04-30 15:00:00,53.1,53.38,53.06,53.3,1165737.0,41.005,41.2212,40.9741,41.1594,1165737.0
2019-05-01 09:30:00,53.27,53.73,53.23,53.62,380351.0,41.1362,41.4915,41.1053,41.4065,380351.0
2019-05-01 10:00:00,53.59,53.6,53.24,53.34,610207.0,41.3833,41.3911,41.1131,41.1903,610207.0
2019-05-01 11:00:00,53.35,53.4,53.25,53.3,477492.0,41.198,41.2366,41.1208,41.1594,477492.0
2019-05-01 12:00:00,53.3,53.3,52.88,53.06,510348.0,41.1594,41.1594,40.8351,40.9741,510348.0
2019-05-01 13:00:00,53.06,53.27,52.98,53.27,512909.0,40.9741,41.1362,40.9123,41.1362,512909.0
2019-05-01 14:00:00,53.28,53.44,52.97,53.36,649721.0,41.144,41.2675,40.9046,41.2057,649721.0
2019-05-01 15:00:00,53.35,53.51,53.03,53.1,1516076.0,41.198,41.3216,40.9509,41.005,1516076.0
2019-05-02 09:30:00,53.21,53.53,53.21,53.41,292411.0,41.0899,41.337,41.0899,41.2443,292411.0
2019-05-02 10:00:00,53.41,53.47,52.85,52.85,778975.0,41.2443,41.2907,40.8119,40.8119,778975.0
2019-05-02 11:00:00,52.86,53.11,52.8,53.04,567326.0,40.8196,41.0127,40.7733,40.9586,567326.0
2019-05-02 12:00:00,53.05,53.3,53.01,53.22,409294.0,40.9663,41.1594,40.9355,41.0976,409294.0
2019-05-02 13:00:00,53.22,53.32,53.12,53.2,479597.0,41.0976,41.1748,41.0204,41.0822,479597.0
2019-05-02 14:00:00,53.2,53.27,53.12,53.15,346420.0,41.0822,41.1362,41.0204,41.0436,346420.0
2019-05-02 15:00:00,53.14,53.3,53.13,53.19,767228.0,41.0358,41.1594,41.0281,41.0745,767228.0
2019-05-03 09:30:00,53.29,53.7,53.2,53.52,271011.0,41.1517,41.4683,41.0822,41.3293,271011.0
2019-05-03 10:00:00,53.52,53.56,53.25,53.54,402124.0,41.3293,41.3602,41.1208,41.3447,402124.0
2019-05-03 11:00:00,53.53,53.67,53.51,53.65,322942.0,41.337,41.4451,41.3216,41.4297,322942.0
2019-05-03 12:00:00,53.65,53.79,53.62,53.68,320589.0,41.4297,41.5378,41.4065,41.4528,320589.0
2019-05-03 13:00:00,53.68,53.76,53.61,53.63,383774.0,41.4528,41.5146,41.3988,41.4142,383774.0
2019-05-03 14:00:00,53.64,53.69,53.56,53.56,399036.0,41.422,41.4606,41.3602,41.3602,399036.0
2019-05-03 15:00:00,53.57,53.64,53.48,53.49,883619.0,41.3679,41.422,41.2984,41.3061,883619.0
2019-05-06 09:30:00,52.64,52.98,52.5,52.82,427625.0,40.6497,40.9123,40.5416,40.7887,427625.0
2019-05-06 10:00:00,52.82,53.14,52.72,53.11,560355.0,40.7887,41.0358,40.7115,41.0127,560355.0
2019-05-06 11:00:00,53.11,53.55,53.06,53.27,880355.0,41.0127,41.3525,40.9741,41.1362,880355.0
2019-05-06 12:00:00,53.27,53.49,53.22,53.43,294072.0,41.1362,41.3061,41.0976,41.2598,294072.0
2019-05-06 13:00:00,53.42,53.54,53.32,53.4,383039.0,41.2521,41.3447,41.1748,41.2366,383039.0
2019-05-06 14:00:00,53.41,53.58,53.37,53.57,336351.0,41.2443,41.3756,41.2135,41.3679,336351.0
2019-05-06 15:00:00,53.57,53.66,53.29,53.35,768661.0,41.3679,41.4374,41.1517,41.198,768661.0
2019-05-07 09:30:00,52.79,53.04,52.67,53.03,529080.0,40.7656,40.9586,40.6729,40.9509,529080.0
2019-05-07 10:00:00,53.03,53.11,52.72,52.79,580320.0,40.9509,41.0127,40.7115,40.7656,580320.0
2019-05-07 11:00:00,52.79,52.93,52.66,52.81,626549.0,40.7656,40.8737,40.6652,40.781,626549.0
2019-05-07 12:00:00,52.81,52.97,52.72,52.87,402862.0,40.781,40.9046,40.7115,40.8273,402862.0
2019-05-07 13:00:00,52.87,52.89,52.59,52.7,458217.0,40.8273,40.8428,40.6111,40.6961,458217.0
2019-05-07 14:00:00,52.69,52.73,52.5,52.65,496525.0,40.6883,40.7192,40.5416,40.6575,496525.0
2019-05-07 15:00:00,52.66,52.72,52.29,52.58,1532806.0,40.6652,40.7115,40.3795,40.6034,1532806.0
2019-05-08 09:30:00,52.42,52.63,52.3,52.61,383424.0,40.4798,40.642,40.3872,40.6266,383424.0
2019-05-08 10:00:00,52.6,52.8,52.46,52.71,950319.0,40.6188,40.7733,40.5107,40.7038,950319.0
2019-05-08 11:00:00,52.69,52.84,52.53,52.72,417651.0,40.6883,40.8042,40.5648,40.7115,417651.0
2019-05-08 12:00:00,52.72,52.73,52.51,52.66,232717.0,40.7115,40.7192,40.5493,40.6652,232717.0
2019-05-08 13:00:00,52.66,52.74,52.51,52.55,324790.0,40.6652,40.727,40.5493,40.5802,324790.0
2019-05-08 14:00:00,52.56,52.64,52.47,52.53,255579.0,40.588,40.6497,40.5185,40.5648,255579.0
2019-05-08 15:00:00,52.54,52.66,52.19,52.23,788692.0,40.5725,40.6652,40.3022,40.3331,788692.0
2019-05-09 09:30:00,51.8,52.0,51.58,51.85,511944.0,40.0011,40.1555,39.8312,40.0397,511944.0
2019-05-09 10:00:00,51.86,51.97,51.47,51.69,682541.0,40.0474,40.1323,39.7462,39.9161,682541.0
2019-05-09 11:00:00,51.69,51.98,51.59,51.84,472546.0,39.9161,40.1401,39.8389,40.032,472546.0
2019-05-09 12:00:00,51.84,52.16,51.73,52.09,515608.0,40.032,40.2791,39.947,40.225,515608.0
2019-05-09 13:00:00,52.09,52.19,51.93,52.03,394190.0,40.225,40.3022,40.1015,40.1787,394190.0
2019-05-09 14:00:00,52.04,52.13,51.86,51.86,396024.0,40.1864,40.2559,40.0474,40.0474,396024.0
2019-05-09 15:00:00,51.86,52.17,51.74,52.11,1349508.0,40.0474,40.2868,39.9547,40.2405,1349508.0
2019-05-10 09:30:00,51.92,52.07,51.65,51.84,328890.0,40.0937,40.2096,39.8852,40.032,328890.0
2019-05-10 10:00:00,51.84,51.9,51.36,51.42,450620.0,40.032,40.0783,39.6613,39.7076,450620.0
2019-05-10 11:00:00,51.41,51.6,51.3,51.5,653500.0,39.6999,39.8466,39.615,39.7694,653500.0
2019-05-10 12:00:00,51.48,51.97,51.47,51.91,523627.0,39.754,40.1323,39.7462,40.086,523627.0
2019-05-10 13:00:00,51.91,52.14,51.87,52.05,458914.0,40.086,40.2636,40.0551,40.1941,458914.0
2019-05-10 14:00:00,52.05,52.14,51.92,52.09,458891.0,40.1941,40.2636,40.0937,40.225,458891.0
2019-05-10 15:00:00,52.08,52.34,51.97,52.19,961809.0,40.2173,40.4181,40.1323,40.3022,961809.0
2019-05-13 09:30:00,51.46,51.59,51.28,51.33,485199.0,39.7385,39.8389,39.5995,39.6381,485199.0
2019-05-13 10:00:00,51.33,51.72,51.24,51.32,671498.0,39.6381,39.9393,39.5686,39.6304,671498.0
2019-05-13 11:00:00,51.32,51.35,51.0,51.15,364083.0,39.6304,39.6536,39.3833,39.4991,364083.0
2019-05-13 12:00:00,51.16,51.16,50.8,50.85,385457.0,39.5068,39.5068,39.2288,39.2675,385457.0
2019-05-13 13:00:00,50.84,50.93,50.7,50.87,412258.0,39.2597,39.3292,39.1516,39.2829,412258.0
2019-05-13 14:00:00,50.87,51.15,50.81,51.07,504338.0,39.2829,39.4991,39.2366,39.4373,504338.0
2019-05-13 15:00:00,51.07,51.15,50.69,50.81,1223352.0,39.4373,39.4991,39.1439,39.2366,1223352.0
2019-05-14 09:30:00,50.84,51.01,50.72,50.99,501971.0,39.2597,39.391,39.1671,39.3756,501971.0
2019-05-14 10:00:00,50.99,51.2,50.97,51.13,524866.0,39.3756,39.5377,39.3601,39.4837,524866.0
2019-05-14 11:00:00,51.14,51.56,51.13,51.5,441943.0,39.4914,39.8157,39.4837,39.7694,441943.0
2019-05-14 12:00:00,51.51,51.55,51.27,51.35,479969.0,39.7771,39.808,39.5918,39.6536,479969.0
2019-05-14 13:00:00,51.35,51.58,51.33,51.54,253687.0,39.6536,39.8312,39.6381,39.8003,253687.0
2019-05-14 14:00:00,51.53,51.63,51.32,51.34,498142.0,39.7926,39.8698,39.6304,39.6458,498142.0
2019-05-14 15:00:00,51.33,51.42,51.02,51.06,1379900.0,39.6381,39.7076,39.3987,39.4296,1379900.0
2019-05-15 09:30:00,50.51,50.8,50.44,50.66,363891.0,39.0049,39.2288,38.9508,39.1207,363891.0
2019-05-15 10:00:00,50.65,50.89,50.35,50.78,605974.0,39.113,39.2983,38.8813,39.2134,605974.0
2019-05-15 11:00:00,50.79,51.07,50.66,51.05,400566.0,39.2211,39.4373,39.1207,39.4219,400566.0
2019-05-15 12:00:00,51.05,51.1,50.88,50.96,245302.0,39.4219,39.4605,39.2906,39.3524,245302.0
2019-05-15 13:00:00,50.97,51.04,50.83,50.97,220557.0,39.3601,39.4142,39.252,39.3601,220557.0
2019-05-15 14:00:00,50.96,51.0,50.81,50.83,337535.0,39.3524,39.3833,39.2366,39.252,337535.0
2019-05-15 15:00:00,50.82,50.97,50.77,50.81,821086.0,39.2443,39.3601,39.2057,39.2366,821086.0
2019-05-16 09:30:00,51.07,51.72,51.02,51.72,412409.0,39.4373,39.9393,39.3987,39.9393,412409.0
2019-05-16 10:00:00,51.72,51.81,51.34,51.54,653057.0,39.9393,40.0088,39.6458,39.8003,653057.0
2019-05-16 11:00:00,51.53,51.77,51.5,51.68,299268.0,39.7926,39.9779,39.7694,39.9084,299268.0
2019-05-16 12:00:00,51.68,51.76,51.57,51.68,231006.0,39.9084,39.9702,39.8235,39.9084,231006.0
2019-05-16 13:00:00,51.68,51.7,51.49,51.51,343236.0,39.9084,39.9238,39.7617,39.7771,343236.0
2019-05-16 14:00:00,51.5,51.62,51.45,51.55,278165.0,39.7694,39.8621,39.7308,39.808,278165.0
2019-05-16 15:00:00,51.54,51.59,51.41,51.51,1152592.0,39.8003,39.8389,39.6999,39.7771,1152592.0
2019-05-17 09:30:00,51.1,51.39,51.1,51.26,406950.0,39.4605,39.6845,39.4605,39.5841,406950.0
2019-05-17 10:00:00,51.25,51.88,51.25,51.8,441555.0,39.5763,40.0628,39.5763,40.0011,441555.0
2019-05-17 11:00:00,51.79,51.91,51.65,51.77,351070.0,39.9933,40.086,39.8852,39.9779,351070.0
2019-05-17 12:00:00,51.77,51.89,51.66,51.85,434571.0,39.9779,40.0706,39.893,40.0397,434571.0
2019-05-17 13:00:00,51.86,51.93,51.83,51.85,327725.0,40.0474,40.1015,40.0242,40.0397,327725.0
2019-05-17 14:00:00,51.85,51.92,51.78,51.9,435540.0,40.0397,40.0937,39.9856,40.0783,435540.0
2019-05-17 15:00:00,51.9,51.91,51.42,51.54,1659279.0,40.0783,40.086,39.7076,39.8003,1659279.0
2019-05-20 09:30:00,51.49,51.94,51.21,51.88,322384.0,39.7617,40.1092,39.5455,40.0628,322384.0
2019-05-20 10:00:00,51.9,52.09,51.85,52.01,637453.0,40.0783,40.225,40.0397,40.1632,637453.0
2019-05-20 11:00:00,52.01,52.04,51.79,51.82,458357.0,40.1632,40.1864,39.9933,40.0165,458357.0
2019-05-20 12:00:00,51.83,51.9,51.77,51.82,208627.0,40.0242,40.0783,39.9779,40.0165,208627.0
2019-05-20 13:00:00,51.81,51.86,51.73,51.79,175589.0,40.0088,40.0474,39.947,39.9933,175589.0
2019-05-20 14:00:00,51.8,51.82,51.62,51.68,329022.0,40.0011,40.0165,39.8621,39.9084,329022.0
2019-05-20 15:00:00,51.68,51.79,51.51,51.72,1115052.0,39.9084,39.9933,39.7771,39.9393,1115052.0
2019-05-21 09:30:00,51.88,52.13,51.77,51.83,189274.0,40.0628,40.2559,39.9779,40.0242,189274.0
2019-05-21 10:00:00,51.82,51.95,51.72,51.89,337005.0,40.0165,40.1169,39.9393,40.0706,337005.0
2019-05-21 11:00:00,51.89,51.96,51.72,51.78,262901.0,40.0706,40.1246,39.9393,39.9856,262901.0
2019-05-21 12:00:00,51.79,51.94,51.78,51.93,247999.0,39.9933,40.1092,39.9856,40.1015,247999.0
2019-05-21 13:00:00,51.92,51.94,51.87,51.89,229499.0,40.0937,40.1092,40.0551,40.0706,229499.0
2019-05-21 14:00:00,51.89,51.92,51.8,51.9,229926.0,40.0706,40.0937,40.0011,40.0783,229926.0
2019-05-21 15:00:00,51.9,51.96,51.84,51.91,791779.0,40.0783,40.1246,40.032,40.086,791779.0
2019-05-22 09:30:00,51.74,51.79,51.48,51.63,210897.0,39.9547,39.9933,39.754,39.8698,210897.0
2019-05-22 10:00:00,51.62,51.7,51.51,51.67,429049.0,39.8621,39.9238,39.7771,39.9007,429049.0
2019-05-22 11:00:00,51.67,51.86,51.54,51.8,334717.0,39.9007,40.0474,39.8003,40.0011,334717.0
2019-05-22 12:00:00,51.8,51.82,51.69,51.75,330562.0,40.0011,40.0165,39.9161,39.9625,330562.0
2019-05-22 13:00:00,51.76,51.87,51.69,51.86,203899.0,39.9702,40.0551,39.9161,40.0474,203899.0
2019-05-22 14:00:00,51.86,51.95,51.76,51.94,279218.0,40.0474,40.1169,39.9702,40.1092,279218.0
2019-05-22 15:00:00,51.95,51.97,51.78,51.83,660075.0,40.1169,40.1323,39.9856,40.0242,660075.0
2019-05-23 09:30:00,51.55,51.58,51.05,51.23,309498.0,39.808,39.8312,39.4219,39.5609,309498.0
2019-05-23 10:00:00,51.23,51.37,51.05,51.32,674250.0,39.5609,39.669,39.4219,39.6304,674250.0
2019-05-23 11:00:00,51.32,51.33,50.95,51.0,382872.0,39.6304,39.6381,39.3447,39.3833,382872.0
2019-05-23 12:00:00,51.0,51.16,50.98,51.01,538511.0,39.3833,39.5068,39.3678,39.391,538511.0
2019-05-23 13:00:00,51.01,51.03,50.88,50.95,293737.0,39.391,39.4065,39.2906,39.3447,293737.0
2019-05-23 14:00:00,50.96,51.0,50.78,50.83,425719.0,39.3524,39.3833,39.2134,39.252,425719.0
2019-05-23 15:00:00,50.82,51.18,50.74,51.17,1371369.0,39.2443,39.5223,39.1825,39.5146,1371369.0
2019-05-24 09:30:00,51.46,51.52,51.27,51.35,390157.0,39.7385,39.7848,39.5918,39.6536,390157.0
2019-05-24 10:00:00,51.35,51.41,51.18,51.3,454575.0,39.6536,39.6999,39.5223,39.615,454575.0
2019-05-24 11:00:00,51.3,51.36,51.25,51.32,457814.0,39.615,39.6613,39.5763,39.6304,457814.0
2019-05-24 12:00:00,51.32,51.33,51.23,51.32,613980.0,39.6304,39.6381,39.5609,39.6304,613980.0
2019-05-24 13:00:00,51.32,51.34,51.27,51.33,320325.0,39.6304,39.6458,39.5918,39.6381,320325.0
2019-05-24 14:00:00,51.33,51.34,51.27,51.3,605094.0,39.6381,39.6458,39.5918,39.615,605094.0
2019-05-24 15:00:00,51.3,51.46,51.29,51.34,1548139.0,39.615,39.7385,39.6072,39.6458,1548139.0
2019-05-28 09:30:00,51.2,51.37,51.09,51.24,286364.0,39.5377,39.669,39.4528,39.5686,286364.0
2019-05-28 10:00:00,51.23,51.31,51.01,51.08,355303.0,39.5609,39.6227,39.391,39.4451,355303.0
2019-05-28 11:00:00,51.08,51.24,50.88,50.99,638528.0,39.4451,39.5686,39.2906,39.3756,638528.0
2019-05-28 12:00:00,50.98,51.07,50.9,50.93,554964.0,39.3678,39.4373,39.3061,39.3292,554964.0
2019-05-28 13:00:00,50.93,51.03,50.93,50.98,505891.0,39.3292,39.4065,39.3292,39.3678,505891.0
2019-05-28 14:00:00,50.97,50.98,50.73,50.8,509966.0,39.3601,39.3678,39.1748,39.2288,509966.0
2019-05-28 15:00:00,50.79,50.89,50.61,50.66,1634916.0,39.2211,39.2983,39.0821,39.1207,1634916.0
2019-05-29 09:30:00,50.5,50.8,50.25,50.55,476137.0,38.9972,39.2288,38.8041,39.0358,476137.0
2019-05-29 10:00:00,50.56,50.69,50.43,50.43,933437.0,39.0435,39.1439,38.9431,38.9431,933437.0
2019-05-29 11:00:00,50.42,50.58,50.07,50.15,478382.0,38.9354,39.059,38.6651,38.7269,478382.0
2019-05-29 12:00:00,50.16,50.34,50.14,50.25,317049.0,38.7346,38.8736,38.7192,38.8041,317049.0
2019-05-29 13:00:00,50.25,50.44,50.22,50.36,337652.0,38.8041,38.9508,38.781,38.8891,337652.0
2019-05-29 14:00:00,50.38,50.45,50.21,50.31,226854.0,38.9045,38.9586,38.7732,38.8505,226854.0
2019-05-29 15:00:00,50.32,50.66,50.22,50.59,981720.0,38.8582,39.1207,38.781,39.0667,981720.0
2019-05-30 09:30:00,50.62,51.03,50.62,50.99,470326.0,39.0898,39.4065,39.0898,39.3756,470326.0
2019-05-30 10:00:00,51.0,51.04,50.42,50.49,528749.0,39.3833,39.4142,38.9354,38.9895,528749.0
2019-05-30 11:00:00,50.48,50.5,50.27,50.34,441876.0,38.9817,38.9972,38.8196,38.8736,441876.0
2019-05-30 12:00:00,50.34,50.49,50.26,50.45,367280.0,38.8736,38.9895,38.8118,38.9586,367280.0
2019-05-30 13:00:00,50.45,50.52,50.33,50.36,219605.0,38.9586,39.0126,38.8659,38.8891,219605.0
2019-05-30 14:00:00,50.37,50.42,49.99,50.15,488139.0,38.8968,38.9354,38.6033,38.7269,488139.0
2019-05-30 15:00:00,50.16,50.42,49.99,50.41,1189870.0,38.7346,38.9354,38.6033,38.9277,1189870.0
2019-05-31 09:30:00,49.87,50.12,49.75,50.12,624175.0,38.5107,38.7037,38.418,38.7037,624175.0
2019-05-31 10:00:00,50.11,50.15,49.89,50.05,494809.0,38.696,38.7269,38.5261,38.6497,494809.0
2019-05-31 11:00:00,50.05,50.25,50.01,50.11,503009.0,38.6497,38.8041,38.6188,38.696,503009.0
2019-05-31 12:00:00,50.1,50.25,50.08,50.14,371950.0,38.6883,38.8041,38.6728,38.7192,371950.0
2019-05-31 13:00:00,50.14,50.33,50.11,50.3,304189.0,38.7192,38.8659,38.696,38.8427,304189.0
2019-05-31 14:00:00,50.3,50.31,49.99,50.16,428411.0,38.8427,38.8505,38.6033,38.7346,428411.0
2019-05-31 15:00:00,50.16,50.24,50.03,50.19,1482574.0,38.7346,38.7964,38.6342,38.7578,1482574.0
2019-06-03 09:30:00,50.06,50.27,49.85,50.17,422820.0,38.6574,38.8196,38.4952,38.7423,422820.0
2019-06-03 10:00:00,50.17,50.79,50.14,50.74,533752.0,38.7423,39.2211,38.7192,39.1825,533752.0
2019-06-03 11:00:00,50.73,50.74,50.23,50.25,438525.0,39.1748,39.1825,38.7887,38.8041,438525.0
2019-06-03 12:00:00,50.24,50.29,50.17,50.26,373026.0,38.7964,38.835,38.7423,38.8118,373026.0
2019-06-03 13:00:00,50.27,50.64,50.21,50.6,621194.0,38.8196,39.1053,38.7732,39.0744,621194.0
2019-06-03 14:00:00,50.59,50.67,50.48,50.5,572584.0,39.0667,39.1285,38.9817,38.9972,572584.0
2019-06-03 15:00:00,50.5,50.77,50.31,50.73,1713663.0,38.9972,39.2057,38.8505,39.1748,1713663.0
2019-06-04 09:30:00,51.46,51.6,51.26,51.41,444123.0,39.7385,39.8466,39.5841,39.6999,444123.0
2019-06-04 10:00:00,51.42,51.78,51.4,51.72,939957.0,39.7076,39.9856,39.6922,39.9393,939957.0
2019-06-04 11:00:00,51.71,51.89,51.65,51.81,735868.0,39.9316,40.0706,39.8852,40.0088,735868.0
2019-06-04 12:00:00,51.81,51.85,51.68,51.78,414631.0,40.0088,40.0397,39.9084,39.9856,414631.0
2019-06-04 13:00:00,51.77,51.87,51.68,51.86,345360.0,39.9779,40.0551,39.9084,40.0474,345360.0
2019-06-04 14:00:00,51.86,51.92,51.74,51.88,504871.0,40.0474,40.0937,39.9547,40.0628,504871.0
2019-06-04 15:00:00,51.88,52.3,51.87,52.23,1495497.0,40.0628,40.3872,40.0551,40.3331,1495497.0
2019-06-05 09:30:00,52.24,52.35,51.9,52.13,326883.0,40.3408,40.4258,40.0783,40.2559,326883.0
2019-06-05 10:00:00,52.15,52.24,51.9,52.07,540030.0,40.2713,40.3408,40.0783,40.2096,540030.0
2019-06-05 11:00:00,52.09,52.35,52.08,52.3,480562.0,40.225,40.4258,40.2173,40.3872,480562.0
2019-06-05 12:00:00,52.3,52.46,52.29,52.39,517853.0,40.3872,40.5107,40.3795,40.4567,517853.0
2019-06-05 13:00:00,52.4,52.6,52.4,52.52,238072.0,40.4644,40.6188,40.4644,40.5571,238072.0
2019-06-05 14:00:00,52.52,52.59,52.44,52.47,405735.0,40.5571,40.6111,40.4953,40.5185,405735.0
2019-06-05 15:00:00,52.47,52.6,52.3,52.53,883875.0,40.5185,40.6188,40.3872,40.5648,883875.0
2019-06-06 09:30:00,52.61,52.88,52.39,52.57,286178.0,40.6266,40.8351,40.4567,40.5957,286178.0
2019-06-06 10:00:00,52.57,52.72,52.46,52.65,516763.0,40.5957,40.7115,40.5107,40.6575,516763.0
2019-06-06 11:00:00,52.64,52.78,52.51,52.55,343864.0,40.6497,40.7578,40.5493,40.5802,343864.0
2019-06-06 12:00:00,52.54,52.64,52.51,52.6,218045.0,40.5725,40.6497,40.5493,40.6188,218045.0
2019-06-06 13:00:00,52.6,52.69,52.58,52.64,254812.0,40.6188,40.6883,40.6034,40.6497,254812.0
2019-06-06 14:00:00,52.64,52.92,52.59,52.72,626855.0,40.6497,40.866,40.6111,40.7115,626855.0
2019-06-06 15:00:00,52.73,52.96,52.7,52.77,828049.0,40.7192,40.8968,40.6961,40.7501,828049.0
2019-06-07 09:30:00,52.58,52.89,52.55,52.87,232493.0,40.6034,40.8428,40.5802,40.8273,232493.0
2019-06-07 10:00:00,52.85,52.89,52.66,52.78,613610.0,40.8119,40.8428,40.6652,40.7578,613610.0
2019-06-07 11:00:00,52.78,52.8,52.45,52.52,598738.0,40.7578,40.7733,40.503,40.5571,598738.0
2019-06-07 12:00:00,52.52,52.67,52.46,52.66,395725.0,40.5571,40.6729,40.5107,40.6652,395725.0
2019-06-07 13:00:00,52.67,52.7,52.56,52.63,256047.0,40.6729,40.6961,40.588,40.642,256047.0
2019-06-07 14:00:00,52.62,52.65,52.51,52.53,283783.0,40.6343,40.6575,40.5493,40.5648,283783.0
2019-06-07 15:00:00,52.52,52.71,52.51,52.65,839890.0,40.5571,40.7038,40.5493,40.6575,839890.0
2019-06-10 09:30:00,53.0,53.34,52.94,53.33,383320.0,40.9277,41.1903,40.8814,41.1826,383320.0
2019-06-10 10:00:00,53.33,53.47,53.17,53.33,528364.0,41.1826,41.2907,41.059,41.1826,528364.0
2019-06-10 11:00:00,53.32,53.38,53.2,53.32,690763.0,41.1748,41.2212,41.0822,41.1748,690763.0
2019-06-10 12:00:00,53.33,53.34,53.14,53.16,378837.0,41.1826,41.1903,41.0358,41.0513,378837.0
2019-06-10 13:00:00,53.16,53.24,53.12,53.16,310949.0,41.0513,41.1131,41.0204,41.0513,310949.0
2019-06-10 14:00:00,53.15,53.2,53.06,53.17,414118.0,41.0436,41.0822,40.9741,41.059,414118.0
2019-06-10 15:00:00,53.18,53.18,52.89,52.91,1203828.0,41.0667,41.0667,40.8428,40.8582,1203828.0
2019-06-11 09:30:00,53.26,53.53,53.21,53.44,250807.0,41.1285,41.337,41.0899,41.2675,250807.0
2019-06-11 10:00:00,53.44,53.64,53.31,53.38,526970.0,41.2675,41.422,41.1671,41.2212,526970.0
2019-06-11 11:00:00,53.38,53.6,53.27,53.34,422888.0,41.2212,41.3911,41.1362,41.1903,422888.0
2019-06-11 12:00:00,53.35,53.38,53.19,53.21,287228.0,41.198,41.2212,41.0745,41.0899,287228.0
2019-06-11 13:00:00,53.19,53.31,53.17,53.22,332274.0,41.0745,41.1671,41.059,41.0976,332274.0
2019-06-11 14:00:00,53.23,53.27,52.94,53.02,335474.0,41.1053,41.1362,40.8814,40.9432,335474.0
2019-06-11 15:00:00,53.01,53.2,52.95,53.18,825912.0,40.9355,41.0822,40.8891,41.0667,825912.0
2019-06-12 09:30:00,53.14,53.46,53.08,53.09,221335.0,41.0358,41.283,40.9895,40.9972,221335.0
2019-06-12 10:00:00,53.09,53.09,52.81,52.85,559381.0,40.9972,40.9972,40.781,40.8119,559381.0
2019-06-12 11:00:00,52.85,52.87,52.56,52.57,301826.0,40.8119,40.8273,40.588,40.5957,301826.0
2019-06-12 12:00:00,52.57,52.85,52.57,52.83,289471.0,40.5957,40.8119,40.5957,40.7965,289471.0
2019-06-12 13:00:00,52.83,52.86,52.74,52.79,284317.0,40.7965,40.8196,40.727,40.7656,284317.0
2019-06-12 14:00:00,52.79,52.81,52.64,52.77,247209.0,40.7656,40.781,40.6497,40.7501,247209.0
2019-06-12 15:00:00,52.77,52.77,52.58,52.68,947219.0,40.7501,40.7501,40.6034,40.6806,947219.0
2019-06-13 09:30:00,52.77,53.08,52.74,52.85,295593.0,40.7501,40.9895,40.727,40.8119,295593.0
2019-06-13 10:00:00,52.84,52.89,52.69,52.69,347040.0,40.8042,40.8428,40.6883,40.6883,347040.0
2019-06-13 11:00:00,52.69,52.9,52.65,52.89,306142.0,40.6883,40.8505,40.6575,40.8428,306142.0
2019-06-13 12:00:00,52.89,52.97,52.84,52.94,416303.0,40.8428,40.9046,40.8042,40.8814,416303.0
2019-06-13 13:00:00,52.94,52.96,52.78,52.79,273499.0,40.8814,40.8968,40.7578,40.7656,273499.0
2019-06-13 14:00:00,52.79,52.8,52.61,52.74,418420.0,40.7656,40.7733,40.6266,40.727,418420.0
2019-06-13 15:00:00,52.74,52.74,52.5,52.69,1108599.0,40.727,40.727,40.5416,40.6883,1108599.0
2019-06-14 09:30:00,52.65,52.76,52.16,52.18,360960.0,40.6575,40.7424,40.2791,40.2945,360960.0
2019-06-14 10:00:00,52.17,52.24,51.97,52.06,1128654.0,40.2868,40.3408,40.1323,40.2018,1128654.0
2019-06-14 11:00:00,52.07,52.36,52.06,52.29,595564.0,40.2096,40.4335,40.2018,40.3795,595564.0
2019-06-14 12:00:00,52.29,52.37,52.21,52.36,294239.0,40.3795,40.4412,40.3177,40.4335,294239.0
2019-06-14 13:00:00,52.36,52.52,52.35,52.49,284754.0,40.4335,40.5571,40.4258,40.5339,284754.0
2019-06-14 14:00:00,52.49,52.8,52.49,52.68,588484.0,40.5339,40.7733,40.5339,40.6806,588484.0
2019-06-14 15:00:00,52.68,52.82,52.62,52.62,1085585.0,40.6806,40.7887,40.6343,40.6343,1085585.0
2019-06-17 09:30:00,52.62,52.73,52.42,52.7,229753.0,40.6343,40.7192,40.4798,40.6961,229753.0
2019-06-17 10:00:00,52.69,52.77,52.57,52.62,382387.0,40.6883,40.7501,40.5957,40.6343,382387.0
2019-06-17 11:00:00,52.61,52.67,52.45,52.47,343414.0,40.6266,40.6729,40.503,40.5185,343414.0
2019-06-17 12:00:00,52.48,52.48,52.11,52.13,476065.0,40.5262,40.5262,40.2405,40.2559,476065.0
2019-06-17 13:00:00,52.12,52.2,52.07,52.15,266985.0,40.2482,40.31,40.2096,40.2713,266985.0
2019-06-17 14:00:00,52.16,52.19,51.88,51.9,323667.0,40.2791,40.3022,40.0628,40.0783,323667.0
2019-06-17 15:00:00,51.89,51.89,51.4,51.5,1628138.0,40.0706,40.0706,39.6922,39.7694,1628138.0
2019-06-18 09:30:00,51.56,52.36,51.35,52.19,472419.0,39.8157,40.4335,39.6536,40.3022,472419.0
2019-06-18 10:00:00,52.18,52.42,52.15,52.33,452425.0,40.2945,40.4798,40.2713,40.4103,452425.0
2019-06-18 11:00:00,52.33,52.36,52.0,52.01,467466.0,40.4103,40.4335,40.1555,40.1632,467466.0
2019-06-18 12:00:00,52.01,52.06,51.9,51.95,401148.0,40.1632,40.2018,40.0783,40.1169,401148.0
2019-06-18 13:00:00,51.95,52.01,51.84,52.0,267437.0,40.1169,40.1632,40.032,40.1555,267437.0
2019-06-18 14:00:00,52.0,52.1,51.98,52.04,459556.0,40.1555,40.2327,40.1401,40.1864,459556.0
2019-06-18 15:00:00,52.04,52.24,52.03,52.19,1123058.0,40.1864,40.3408,40.1787,40.3022,1123058.0
2019-06-19 09:30:00,52.38,52.93,52.38,52.9,388572.0,40.449,40.8737,40.449,40.8505,388572.0
2019-06-19 10:00:00,52.91,52.95,52.56,52.6,580211.0,40.8582,40.8891,40.588,40.6188,580211.0
2019-06-19 11:00:00,52.6,52.64,52.48,52.57,420195.0,40.6188,40.6497,40.5262,40.5957,420195.0
2019-06-19 12:00:00,52.57,52.63,52.51,52.57,293038.0,40.5957,40.642,40.5493,40.5957,293038.0
2019-06-19 13:00:00,52.56,52.6,52.47,52.53,261408.0,40.588,40.6188,40.5185,40.5648,261408.0
2019-06-19 14:00:00,52.54,52.54,52.16,52.2,836283.0,40.5725,40.5725,40.2791,40.31,836283.0
2019-06-19 15:00:00,52.2,52.39,52.04,52.12,1210929.0,40.31,40.4567,40.1864,40.2482,1210929.0
2019-06-20 09:30:00,52.36,52.62,51.72,51.76,298021.0,40.4335,40.6343,39.9393,39.9702,298021.0
2019-06-20 10:00:00,51.76,51.86,51.43,51.47,424617.0,39.9702,40.0474,39.7153,39.7462,424617.0
2019-06-20 11:00:00,51.46,51.53,51.31,51.51,473990.0,39.7385,39.7926,39.6227,39.7771,473990.0
2019-06-20 12:00:00,51.51,51.55,51.38,51.5,396451.0,39.7771,39.808,39.6767,39.7694,396451.0
2019-06-20 13:00:00,51.5,51.75,51.49,51.74,318116.0,39.7694,39.9625,39.7617,39.9547,318116.0
2019-06-20 14:00:00,51.73,52.12,51.72,52.1,465697.0,39.947,40.2482,39.9393,40.2327,465697.0
2019-06-20 15:00:00,52.1,52.29,51.96,52.16,874629.0,40.2327,40.3795,40.1246,40.2791,874629.0
2019-06-21 09:30:00,52.18,52.62,52.12,52.37,1293941.0,40.2945,40.6343,40.2482,40.4412,1293941.0
2019-06-21 10:00:00,52.38,52.47,52.27,52.4,784916.0,40.449,40.5185,40.364,40.4644,784916.0
2019-06-21 11:00:00,52.4,52.54,52.35,52.5,834064.0,40.4644,40.5725,40.4258,40.5416,834064.0
2019-06-21 12:00:00,52.5,52.5,52.24,52.33,363339.0,40.5416,40.5416,40.3408,40.4103,363339.0
2019-06-21 13:00:00,52.33,52.35,52.25,52.32,287432.0,40.4103,40.4258,40.3486,40.4026,287432.0
2019-06-21 14:00:00,52.32,52.39,52.28,52.3,410366.0,40.4026,40.4567,40.3717,40.3872,410366.0
2019-06-21 15:00:00,52.3,52.45,52.17,52.26,1195582.0,40.3872,40.503,40.2868,40.3563,1195582.0
2019-06-24 09:30:00,52.2,52.61,51.89,52.54,223855.0,40.31,40.6266,40.0706,40.5725,223855.0
2019-06-24 10:00:00,52.54,52.65,52.45,52.51,468649.0,40.5725,40.6575,40.503,40.5493,468649.0
2019-06-24 11:00:00,52.51,52.53,52.26,52.32,445030.0,40.5493,40.5648,40.3563,40.4026,445030.0
2019-06-24 12:00:00,52.32,52.37,52.16,52.25,307526.0,40.4026,40.4412,40.2791,40.3486,307526.0
2019-06-24 13:00:00,52.23,52.43,52.19,52.39,261946.0,40.3331,40.4876,40.3022,40.4567,261946.0
2019-06-24 14:00:00,52.38,52.42,52.27,52.3,295986.0,40.449,40.4798,40.364,40.3872,295986.0
2019-06-24 15:00:00,52.3,52.36,52.22,52.3,705872.0,40.3872,40.4335,40.3254,40.3872,705872.0
2019-06-25 09:30:00,52.22,52.24,51.68,51.72,287558.0,40.3254,40.3408,39.9084,39.9393,287558.0
2019-06-25 10:00:00,51.72,51.86,51.59,51.7,515602.0,39.9393,40.0474,39.8389,39.9238,515602.0
2019-06-25 11:00:00,51.71,52.05,51.69,51.97,225532.0,39.9316,40.1941,39.9161,40.1323,225532.0
2019-06-25 12:00:00,51.97,52.16,51.96,52.05,352111.0,40.1323,40.2791,40.1246,40.1941,352111.0
2019-06-25 13:00:00,52.05,52.26,52.01,52.18,242115.0,40.1941,40.3563,40.1632,40.2945,242115.0
2019-06-25 14:00:00,52.18,52.25,52.05,52.16,348501.0,40.2945,40.3486,40.1941,40.2791,348501.0
2019-06-25 15:00:00,52.16,52.26,52.02,52.04,843867.0,40.2791,40.3563,40.171,40.1864,843867.0
2019-06-26 09:30:00,52.21,52.35,52.02,52.13,250092.0,40.3177,40.4258,40.171,40.2559,250092.0
2019-06-26 10:00:00,52.13,52.4,52.11,52.4,332617.0,40.2559,40.4644,40.2405,40.4644,332617.0
2019-06-26 11:00:00,52.4,52.51,52.17,52.26,341682.0,40.4644,40.5493,40.2868,40.3563,341682.0
2019-06-26 12:00:00,52.27,52.27,52.08,52.14,257180.0,40.364,40.364,40.2173,40.2636,257180.0
2019-06-26 13:00:00,52.13,52.14,51.9,52.0,360780.0,40.2559,40.2636,40.0783,40.1555,360780.0
2019-06-26 14:00:00,52.0,52.04,51.91,51.98,470473.0,40.1555,40.1864,40.086,40.1401,470473.0
2019-06-26 15:00:00,51.98,52.08,51.87,51.98,1063918.0,40.1401,40.2173,40.0551,40.1401,1063918.0
2019-06-27 09:30:00,51.85,52.25,51.77,52.14,208951.0,40.3247,40.6358,40.2625,40.5502,208951.0
2019-06-27 10:00:00,52.15,52.16,51.86,51.98,353635.0,40.558,40.5658,40.3325,40.4258,353635.0
2019-06-27 11:00:00,51.98,52.0,51.68,51.91,449747.0,40.4258,40.4413,40.1925,40.3714,449747.0
2019-06-27 12:00:00,51.91,52.06,51.88,52.01,229053.0,40.3714,40.488,40.348,40.4491,229053.0
2019-06-27 13:00:00,52.01,52.07,51.99,52.02,299865.0,40.4491,40.4958,40.4336,40.4569,299865.0
2019-06-27 14:00:00,52.01,52.05,51.82,51.82,335348.0,40.4491,40.4802,40.3014,40.3014,335348.0
2019-06-27 15:00:00,51.83,52.05,51.79,51.97,776985.0,40.3091,40.4802,40.278,40.418,776985.0
2019-06-28 09:30:00,52.39,52.75,52.34,52.42,667649.0,40.7447,41.0246,40.7058,40.768,667649.0
2019-06-28 10:00:00,52.42,52.43,52.08,52.36,772127.0,40.768,40.7758,40.5036,40.7213,772127.0
2019-06-28 11:00:00,52.37,52.54,52.22,52.49,484201.0,40.7291,40.8613,40.6124,40.8224,484201.0
2019-06-28 12:00:00,52.49,52.53,52.38,52.45,386067.0,40.8224,40.8535,40.7369,40.7913,386067.0
2019-06-28 13:00:00,52.45,52.45,52.35,52.42,481585.0,40.7913,40.7913,40.7135,40.768,481585.0
2019-06-28 14:00:00,52.42,52.45,52.24,52.25,498975.0,40.768,40.7913,40.628,40.6358,498975.0
2019-06-28 15:00:00,52.25,52.44,52.13,52.35,1659081.0,40.6358,40.7835,40.5424,40.7135,1659081.0
2019-07-01 09:30:00,52.93,53.22,52.82,53.01,327279.0,41.1646,41.3902,41.0791,41.2268,327279.0
2019-07-01 10:00:00,53.03,53.12,52.79,52.89,395539.0,41.2424,41.3124,41.0557,41.1335,395539.0
2019-07-01 11:00:00,52.89,53.01,52.82,52.99,365849.0,41.1335,41.2268,41.0791,41.2113,365849.0
2019-07-01 12:00:00,53.01,53.02,52.83,52.84,213136.0,41.2268,41.2346,41.0869,41.0946,213136.0
2019-07-01 13:00:00,52.84,52.96,52.79,52.9,367709.0,41.0946,41.188,41.0557,41.1413,367709.0
2019-07-01 14:00:00,52.9,52.91,52.75,52.76,270009.0,41.1413,41.1491,41.0246,41.0324,270009.0
2019-07-01 15:00:00,52.76,53.05,52.75,53.02,931895.0,41.0324,41.2579,41.0246,41.2346,931895.0
2019-07-02 09:30:00,52.88,53.19,52.79,53.15,256278.0,41.1257,41.3668,41.0557,41.3357,256278.0
2019-07-02 10:00:00,53.14,53.17,53.02,53.04,243400.0,41.3279,41.3513,41.2346,41.2502,243400.0
2019-07-02 11:00:00,53.04,53.08,52.79,52.93,322018.0,41.2502,41.2813,41.0557,41.1646,322018.0
2019-07-02 12:00:00,52.93,52.94,52.62,52.84,300340.0,41.1646,41.1724,40.9235,41.0946,300340.0
2019-07-02 13:00:00,52.84,52.86,52.72,52.74,296189.0,41.0946,41.1102,41.0013,41.0169,296189.0
2019-07-02 14:00:00,52.73,52.91,52.71,52.75,243129.0,41.0091,41.1491,40.9935,41.0246,243129.0
2019-07-02 15:00:00,52.76,52.94,52.73,52.94,685777.0,41.0324,41.1724,41.0091,41.1724,685777.0
2019-07-03 09:30:00,53.07,53.19,52.9,53.01,215368.0,41.2735,41.3668,41.1413,41.2268,215368.0
2019-07-03 10:00:00,53.02,53.22,52.94,53.13,314042.0,41.2346,41.3902,41.1724,41.3202,314042.0
2019-07-03 11:00:00,53.13,53.35,53.1,53.27,313808.0,41.3202,41.4913,41.2968,41.429,313808.0
2019-07-03 12:00:00,53.27,53.33,53.12,53.26,531045.0,41.429,41.4757,41.3124,41.4213,531045.0
2019-07-05 09:30:00,53.55,53.84,53.35,53.65,349690.0,41.6468,41.8723,41.4913,41.7246,349690.0
2019-07-05 10:00:00,53.64,53.64,53.37,53.55,370145.0,41.7168,41.7168,41.5068,41.6468,370145.0
2019-07-05 11:00:00,53.56,53.59,53.43,53.57,373386.0,41.6546,41.6779,41.5535,41.6624,373386.0
2019-07-05 12:00:00,53.57,53.69,53.52,53.64,173359.0,41.6624,41.7557,41.6235,41.7168,173359.0
2019-07-05 13:00:00,53.64,53.67,53.51,53.61,164206.0,41.7168,41.7401,41.6157,41.6935,164206.0
2019-07-05 14:00:00,53.62,53.78,53.6,53.75,214215.0,41.7012,41.8257,41.6857,41.8024,214215.0
2019-07-05 15:00:00,53.75,53.75,53.51,53.69,784860.0,41.8024,41.8024,41.6157,41.7557,784860.0
2019-07-08 09:30:00,53.33,53.53,53.29,53.53,218855.0,41.4757,41.6313,41.4446,41.6313,218855.0
2019-07-08 10:00:00,53.53,53.68,53.3,53.31,460039.0,41.6313,41.7479,41.4524,41.4602,460039.0
2019-07-08 11:00:00,53.31,53.4,53.25,53.31,352802.0,41.4602,41.5302,41.4135,41.4602,352802.0
2019-07-08 12:00:00,53.32,53.34,53.15,53.19,291306.0,41.4679,41.4835,41.3357,41.3668,291306.0
2019-07-08 13:00:00,53.19,53.21,53.08,53.13,304969.0,41.3668,41.3824,41.2813,41.3202,304969.0
2019-07-08 14:00:00,53.12,53.13,52.91,52.93,674427.0,41.3124,41.3202,41.1491,41.1646,674427.0
2019-07-08 15:00:00,52.93,53.14,52.92,53.09,785421.0,41.1646,41.3279,41.1568,41.2891,785421.0
2019-07-09 09:30:00,52.74,53.31,52.71,53.21,325588.0,41.0169,41.4602,40.9935,41.3824,325588.0
2019-07-09 10:00:00,53.22,53.28,52.98,53.15,519802.0,41.3902,41.4368,41.2035,41.3357,519802.0
2019-07-09 11:00:00,53.14,53.24,53.04,53.1,397012.0,41.3279,41.4057,41.2502,41.2968,397012.0
2019-07-09 12:00:00,53.1,53.15,53.06,53.06,239765.0,41.2968,41.3357,41.2657,41.2657,239765.0
2019-07-09 13:00:00,53.06,53.1,52.98,53.03,166840.0,41.2657,41.2968,41.2035,41.2424,166840.0
2019-07-09 14:00:00,53.03,53.16,52.97,53.14,168109.0,41.2424,41.3435,41.1957,41.3279,168109.0
2019-07-09 15:00:00,53.15,53.35,53.07,53.33,721590.0,41.3357,41.4913,41.2735,41.4757,721590.0
2019-07-10 09:30:00,53.42,53.51,53.12,53.45,211969.0,41.5457,41.6157,41.3124,41.569,211969.0
2019-07-10 10:00:00,53.44,53.45,53.16,53.17,442538.0,41.5613,41.569,41.3435,41.3513,442538.0
2019-07-10 11:00:00,53.17,53.18,53.06,53.13,282598.0,41.3513,41.3591,41.2657,41.3202,282598.0
2019-07-10 12:00:00,53.13,53.27,53.11,53.24,222545.0,41.3202,41.429,41.3046,41.4057,222545.0
2019-07-10 13:00:00,53.23,53.27,53.15,53.22,264143.0,41.3979,41.429,41.3357,41.3902,264143.0
2019-07-10 14:00:00,53.22,53.28,53.08,53.1,256069.0,41.3902,41.4368,41.2813,41.2968,256069.0
2019-07-10 15:00:00,53.09,53.18,52.95,53.17,904709.0,41.2891,41.3591,41.1802,41.3513,904709.0
2019-07-11 09:30:00,53.29,53.43,53.16,53.29,259821.0,41.4446,41.5535,41.3435,41.4446,259821.0
2019-07-11 10:00:00,53.29,53.29,53.09,53.18,326989.0,41.4446,41.4446,41.2891,41.3591,326989.0
2019-07-11 11:00:00,53.18,53.41,53.13,53.37,353003.0,41.3591,41.5379,41.3202,41.5068,353003.0
2019-07-11 12:00:00,53.37,53.41,53.31,53.34,214020.0,41.5068,41.5379,41.4602,41.4835,214020.0
2019-07-11 13:00:00,53.34,53.47,53.28,53.44,554690.0,41.4835,41.5846,41.4368,41.5613,554690.0
2019-07-11 14:00:00,53.44,53.53,53.42,53.46,620684.0,41.5613,41.6313,41.5457,41.5768,620684.0
2019-07-11 15:00:00,53.46,53.52,53.33,53.47,1979146.0,41.5768,41.6235,41.4757,41.5846,1979146.0
2019-07-12 09:30:00,53.86,53.86,53.52,53.53,300942.0,41.8879,41.8879,41.6235,41.6313,300942.0
2019-07-12 10:00:00,53.54,53.69,53.48,53.49,461556.0,41.639,41.7557,41.5924,41.6001,461556.0
2019-07-12 11:00:00,53.49,53.6,53.44,53.57,372225.0,41.6001,41.6857,41.5613,41.6624,372225.0
2019-07-12 12:00:00,53.56,53.61,53.49,53.5,397496.0,41.6546,41.6935,41.6001,41.6079,397496.0
2019-07-12 13:00:00,53.5,53.51,53.41,53.44,298969.0,41.6079,41.6157,41.5379,41.5613,298969.0
2019-07-12 14:00:00,53.44,53.56,53.39,53.55,372749.0,41.5613,41.6546,41.5224,41.6468,372749.0
2019-07-12 15:00:00,53.56,53.67,53.54,53.59,966684.0,41.6546,41.7401,41.639,41.6779,966684.0
2019-07-15 09:30:00,53.66,53.7,53.16,53.32,402418.0,41.7324,41.7635,41.3435,41.4679,402418.0
2019-07-15 10:00:00,53.32,53.56,53.25,53.33,856889.0,41.4679,41.6546,41.4135,41.4757,856889.0
2019-07-15 11:00:00,53.33,53.35,53.07,53.09,388713.0,41.4757,41.4913,41.2735,41.2891,388713.0
2019-07-15 12:00:00,53.1,53.14,53.06,53.08,272918.0,41.2968,41.3279,41.2657,41.2813,272918.0
2019-07-15 13:00:00,53.08,53.09,52.93,53.03,254904.0,41.2813,41.2891,41.1646,41.2424,254904.0
2019-07-15 14:00:00,53.02,53.17,53.02,53.11,187986.0,41.2346,41.3513,41.2346,41.3046,187986.0
2019-07-15 15:00:00,53.11,53.11,52.9,53.11,898558.0,41.3046,41.3046,41.1413,41.3046,898558.0
2019-07-16 09:30:00,53.28,53.31,53.02,53.12,453439.0,41.4368,41.4602,41.2346,41.3124,453439.0
2019-07-16 10:00:00,53.11,53.28,53.06,53.18,592233.0,41.3046,41.4368,41.2657,41.3591,592233.0
2019-07-16 11:00:00,53.19,53.31,53.16,53.19,541108.0,41.3668,41.4602,41.3435,41.3668,541108.0
2019-07-16 12:00:00,53.2,53.21,52.95,52.96,604734.0,41.3746,41.3824,41.1802,41.188,604734.0
2019-07-16 13:00:00,52.97,53.1,52.96,53.08,384623.0,41.1957,41.2968,41.188,41.2813,384623.0
2019-07-16 14:00:00,53.08,53.17,53.03,53.13,488338.0,41.2813,41.3513,41.2424,41.3202,488338.0
2019-07-16 15:00:00,53.12,53.22,53.04,53.04,1056282.0,41.3124,41.3902,41.2502,41.2502,1056282.0
2019-07-17 09:30:00,53.05,54.84,52.81,54.33,1637014.0,41.2579,42.6501,41.0713,42.2534,1637014.0
2019-07-17 10:00:00,54.33,54.5,53.87,54.01,951081.0,42.2534,42.3856,41.8957,42.0046,951081.0
2019-07-17 11:00:00,54.01,54.56,54.0,54.47,734438.0,42.0046,42.4323,41.9968,42.3623,734438.0
2019-07-17 12:00:00,54.48,54.62,54.39,54.48,707902.0,42.3701,42.479,42.3001,42.3701,707902.0
2019-07-17 13:00:00,54.48,54.63,54.4,54.5,416606.0,42.3701,42.4867,42.3079,42.3856,416606.0
2019-07-17 14:00:00,54.51,54.51,54.24,54.34,645666.0,42.3934,42.3934,42.1834,42.2612,645666.0
2019-07-17 15:00:00,54.34,54.51,54.22,54.23,1832275.0,42.2612,42.3934,42.1679,42.1757,1832275.0
2019-07-18 09:30:00,54.42,55.24,54.3,54.96,1194133.0,42.3234,42.9612,42.2301,42.7434,1194133.0
2019-07-18 10:00:00,54.97,55.32,54.88,55.08,1029147.0,42.7512,43.0234,42.6812,42.8367,1029147.0
2019-07-18 11:00:00,55.09,55.25,54.9,55.09,902292.0,42.8445,42.9689,42.6967,42.8445,902292.0
2019-07-18 12:00:00,55.09,55.25,55.04,55.22,599005.0,42.8445,42.9689,42.8056,42.9456,599005.0
2019-07-18 13:00:00,55.21,55.37,55.18,55.24,583066.0,42.9378,43.0623,42.9145,42.9612,583066.0
2019-07-18 14:00:00,55.24,55.29,55.1,55.19,532347.0,42.9612,43.0,42.8523,42.9223,532347.0
2019-07-18 15:00:00,55.18,55.26,55.1,55.18,1493402.0,42.9145,42.9767,42.8523,42.9145,1493402.0
2019-07-19 09:30:00,55.07,55.54,55.07,55.11,801189.0,42.8289,43.1945,42.8289,42.86,801189.0
2019-07-19 10:00:00,55.12,55.37,55.09,55.26,1038159.0,42.8678,43.0623,42.8445,42.9767,1038159.0
2019-07-19 11:00:00,55.27,55.3,55.06,55.13,810994.0,42.9845,43.0078,42.8212,42.8756,810994.0
2019-07-19 12:00:00,55.14,55.45,55.11,55.37,627402.0,42.8834,43.1245,42.86,43.0623,627402.0
2019-07-19 13:00:00,55.37,55.43,55.31,55.36,394097.0,43.0623,43.1089,43.0156,43.0545,394097.0
2019-07-19 14:00:00,55.37,55.4,55.24,55.33,535525.0,43.0623,43.0856,42.9612,43.0311,535525.0
2019-07-19 15:00:00,55.33,55.33,54.97,55.0,1439421.0,43.0311,43.0311,42.7512,42.7745,1439421.0
2019-07-22 09:30:00,54.97,55.34,54.83,55.23,420241.0,42.7512,43.0389,42.6423,42.9534,420241.0
2019-07-22 10:00:00,55.22,55.44,55.09,55.18,798703.0,42.9456,43.1167,42.8445,42.9145,798703.0
2019-07-22 11:00:00,55.18,55.31,55.09,55.3,531300.0,42.9145,43.0156,42.8445,43.0078,531300.0
2019-07-22 12:00:00,55.3,55.36,55.24,55.33,426707.0,43.0078,43.0545,42.9612,43.0311,426707.0
2019-07-22 13:00:00,55.34,55.37,55.24,55.25,382002.0,43.0389,43.0623,42.9612,42.9689,382002.0
2019-07-22 14:00:00,55.26,55.34,55.25,55.29,444711.0,42.9767,43.0389,42.9689,43.0,444711.0
2019-07-22 15:00:00,55.28,55.35,55.23,55.33,1290154.0,42.9923,43.0467,42.9534,43.0311,1290154.0
2019-07-23 09:30:00,55.35,55.81,55.33,55.57,857495.0,43.0467,43.4045,43.0311,43.2178,857495.0
2019-07-23 10:00:00,55.58,55.99,55.52,55.97,1156012.0,43.2256,43.5444,43.1789,43.5289,1156012.0
2019-07-23 11:00:00,55.97,56.05,55.88,55.91,843854.0,43.5289,43.5911,43.4589,43.4822,843854.0
2019-07-23 12:00:00,55.91,56.07,55.91,55.91,489756.0,43.4822,43.6067,43.4822,43.4822,489756.0
2019-07-23 13:00:00,55.91,56.1,55.82,56.08,593599.0,43.4822,43.63,43.4122,43.6144,593599.0
2019-07-23 14:00:00,56.08,56.11,55.98,56.01,606775.0,43.6144,43.6378,43.5367,43.56,606775.0
2019-07-23 15:00:00,56.0,56.11,55.94,56.05,1551157.0,43.5522,43.6378,43.5056,43.5911,1551157.0
2019-07-24 09:30:00,55.86,56.24,55.86,56.1,384763.0,43.4433,43.7389,43.4433,43.63,384763.0
2019-07-24 10:00:00,56.09,56.27,55.97,56.17,557439.0,43.6222,43.7622,43.5289,43.6844,557439.0
2019-07-24 11:00:00,56.17,56.17,56.07,56.13,428927.0,43.6844,43.6844,43.6067,43.6533,428927.0
2019-07-24 12:00:00,56.12,56.55,56.12,56.54,682350.0,43.6455,43.98,43.6455,43.9722,682350.0
2019-07-24 13:00:00,56.54,56.76,56.49,56.52,1117886.0,43.9722,44.1433,43.9333,43.9566,1117886.0
2019-07-24 14:00:00,56.53,56.65,56.48,56.52,585226.0,43.9644,44.0577,43.9255,43.9566,585226.0
2019-07-24 15:00:00,56.52,56.65,56.45,56.6,2767667.0,43.9566,44.0577,43.9022,44.0188,2767667.0
2019-07-25 09:30:00,56.82,56.95,56.57,56.57,488197.0,44.1899,44.291,43.9955,43.9955,488197.0
2019-07-25 10:00:00,56.58,56.86,56.55,56.69,524608.0,44.0033,44.2211,43.98,44.0888,524608.0
2019-07-25 11:00:00,56.68,56.79,56.47,56.52,665162.0,44.0811,44.1666,43.9177,43.9566,665162.0
2019-07-25 12:00:00,56.53,56.6,56.42,56.54,483287.0,43.9644,44.0188,43.8789,43.9722,483287.0
2019-07-25 13:00:00,56.54,56.7,56.5,56.63,370361.0,43.9722,44.0966,43.9411,44.0422,370361.0
2019-07-25 14:00:00,56.64,56.72,56.52,56.55,514875.0,44.05,44.1122,43.9566,43.98,514875.0
2019-07-25 15:00:00,56.54,56.65,56.4,56.58,1146181.0,43.9722,44.0577,43.8633,44.0033,1146181.0
2019-07-26 09:30:00,56.55,56.94,56.55,56.92,455483.0,43.98,44.2833,43.98,44.2677,455483.0
2019-07-26 10:00:00,56.92,57.22,56.84,57.18,698959.0,44.2677,44.501,44.2055,44.4699,698959.0
2019-07-26 11:00:00,57.18,57.3,57.17,57.27,909241.0,44.4699,44.5633,44.4621,44.5399,909241.0
2019-07-26 12:00:00,57.28,57.4,57.27,57.3,427875.0,44.5477,44.641,44.5399,44.5633,427875.0
2019-07-26 13:00:00,57.3,57.38,57.25,57.32,357502.0,44.5633,44.6255,44.5244,44.5788,357502.0
2019-07-26 14:00:00,57.32,57.44,57.22,57.39,649814.0,44.5788,44.6721,44.501,44.6332,649814.0
2019-07-26 15:00:00,57.4,57.48,57.31,57.38,1404869.0,44.641,44.7032,44.571,44.6255,1404869.0
2019-07-29 09:30:00,57.17,57.59,57.14,57.4,382327.0,44.4621,44.7888,44.4388,44.641,382327.0
2019-07-29 10:00:00,57.41,57.59,57.27,57.59,542580.0,44.6488,44.7888,44.5399,44.7888,542580.0
2019-07-29 11:00:00,57.59,57.67,57.51,57.54,401602.0,44.7888,44.851,44.7266,44.7499,401602.0
2019-07-29 12:00:00,57.55,57.56,57.36,57.44,358664.0,44.7577,44.7655,44.6099,44.6721,358664.0
2019-07-29 13:00:00,57.44,57.47,57.25,57.26,428817.0,44.6721,44.6955,44.5244,44.5321,428817.0
2019-07-29 14:00:00,57.26,57.39,57.21,57.27,428313.0,44.5321,44.6332,44.4933,44.5399,428313.0
2019-07-29 15:00:00,57.26,57.27,57.04,57.06,1045290.0,44.5321,44.5399,44.361,44.3766,1045290.0
2019-07-30 09:30:00,56.78,57.29,56.65,57.17,426677.0,44.1588,44.5555,44.0577,44.4621,426677.0
2019-07-30 10:00:00,57.18,57.19,56.94,57.09,614289.0,44.4699,44.4777,44.2833,44.3999,614289.0
2019-07-30 11:00:00,57.08,57.19,56.99,57.18,465916.0,44.3922,44.4777,44.3222,44.4699,465916.0
2019-07-30 12:00:00,57.17,57.26,57.03,57.03,369882.0,44.4621,44.5321,44.3533,44.3533,369882.0
2019-07-30 13:00:00,57.04,57.14,57.02,57.11,376780.0,44.361,44.4388,44.3455,44.4155,376780.0
2019-07-30 14:00:00,57.11,57.18,57.07,57.14,633159.0,44.4155,44.4699,44.3844,44.4388,633159.0
2019-07-30 15:00:00,57.14,57.28,57.07,57.14,1315854.0,44.4388,44.5477,44.3844,44.4388,1315854.0
2019-07-31 09:30:00,57.33,57.81,57.1,57.16,520050.0,44.5866,44.9599,44.4077,44.4544,520050.0
2019-07-31 10:00:00,57.16,57.23,57.01,57.12,631488.0,44.4544,44.5088,44.3377,44.4233,631488.0
2019-07-31 11:00:00,57.13,57.39,57.1,57.3,410237.0,44.431,44.6332,44.4077,44.5633,410237.0
2019-07-31 12:00:00,57.29,57.32,57.16,57.2,265339.0,44.5555,44.5788,44.4544,44.4855,265339.0
2019-07-31 13:00:00,57.2,57.38,57.2,57.28,309592.0,44.4855,44.6255,44.4855,44.5477,309592.0
2019-07-31 14:00:00,57.28,57.44,57.09,57.18,1055298.0,44.5477,44.6721,44.3999,44.4699,1055298.0
2019-07-31 15:00:00,57.18,57.55,57.1,57.16,1709275.0,44.4699,44.7577,44.4077,44.4544,1709275.0
2019-08-01 09:30:00,56.85,57.19,56.74,57.19,502515.0,44.2133,44.4777,44.1277,44.4777,502515.0
2019-08-01 10:00:00,57.19,57.19,56.77,56.79,795943.0,44.4777,44.4777,44.1511,44.1666,795943.0
2019-08-01 11:00:00,56.79,57.05,56.78,56.95,495681.0,44.1666,44.3688,44.1588,44.291,495681.0
2019-08-01 12:00:00,56.95,57.01,56.6,56.64,768869.0,44.291,44.3377,44.0188,44.05,768869.0
2019-08-01 13:00:00,56.65,56.67,55.67,56.01,1048400.0,44.0577,44.0733,43.2956,43.56,1048400.0
2019-08-01 14:00:00,56.0,56.06,55.66,55.87,951273.0,43.5522,43.5989,43.2878,43.4511,951273.0
2019-08-01 15:00:00,55.88,55.93,55.48,55.68,2118774.0,43.4589,43.4978,43.1478,43.3033,2118774.0
2019-08-02 09:30:00,55.34,55.49,54.99,55.05,699399.0,43.0389,43.1556,42.7667,42.8134,699399.0
2019-08-02 10:00:00,55.06,55.12,54.62,54.8,1542723.0,42.8212,42.8678,42.479,42.619,1542723.0
2019-08-02 11:00:00,54.8,55.21,54.75,55.14,669160.0,42.619,42.9378,42.5801,42.8834,669160.0
2019-08-02 12:00:00,55.14,55.45,55.1,55.11,589752.0,42.8834,43.1245,42.8523,42.86,589752.0
2019-08-02 13:00:00,55.11,55.25,55.03,55.21,420189.0,42.86,42.9689,42.7978,42.9378,420189.0
2019-08-02 14:00:00,55.2,55.4,55.14,55.36,501674.0,42.93,43.0856,42.8834,43.0545,501674.0
2019-08-02 15:00:00,55.37,55.68,55.2,55.42,1203039.0,43.0623,43.3033,42.93,43.1011,1203039.0
2019-08-05 09:30:00,54.42,54.5,54.01,54.16,567513.0,42.3234,42.3856,42.0046,42.1212,567513.0
2019-08-05 10:00:00,54.16,54.16,53.62,53.81,669395.0,42.1212,42.1212,41.7012,41.849,669395.0
2019-08-05 11:00:00,53.81,53.87,53.51,53.61,424180.0,41.849,41.8957,41.6157,41.6935,424180.0
2019-08-05 12:00:00,53.61,53.67,53.22,53.23,582462.0,41.6935,41.7401,41.3902,41.3979,582462.0
2019-08-05 13:00:00,53.23,53.58,53.22,53.3,468174.0,41.3979,41.6701,41.3902,41.4524,468174.0
2019-08-05 14:00:00,53.3,53.35,52.83,52.83,672990.0,41.4524,41.4913,41.0869,41.0869,672990.0
2019-08-05 15:00:00,52.84,53.22,52.6,53.05,2121111.0,41.0946,41.3902,40.908,41.2579,2121111.0
2019-08-06 09:30:00,53.33,53.35,52.68,52.81,378312.0,41.4757,41.4913,40.9702,41.0713,378312.0
2019-08-06 10:00:00,52.81,53.09,52.64,52.89,531741.0,41.0713,41.2891,40.9391,41.1335,531741.0
2019-08-06 11:00:00,52.9,52.9,52.5,52.81,522448.0,41.1413,41.1413,40.8302,41.0713,522448.0
2019-08-06 12:00:00,52.82,52.9,52.69,52.72,309527.0,41.0791,41.1413,40.978,41.0013,309527.0
2019-08-06 13:00:00,52.72,52.92,52.71,52.89,308576.0,41.0013,41.1568,40.9935,41.1335,308576.0
2019-08-06 14:00:00,52.88,53.26,52.79,53.09,388990.0,41.1257,41.4213,41.0557,41.2891,388990.0
2019-08-06 15:00:00,53.1,53.61,53.1,53.56,894312.0,41.2968,41.6935,41.2968,41.6546,894312.0
2019-08-07 09:30:00,52.58,52.58,51.45,51.59,703295.0,40.8924,40.8924,40.0136,40.1225,703295.0
2019-08-07 10:00:00,51.59,51.97,51.33,51.86,1195183.0,40.1225,40.418,39.9203,40.3325,1195183.0
2019-08-07 11:00:00,51.86,52.1,51.75,51.85,738162.0,40.3325,40.5191,40.2469,40.3247,738162.0
2019-08-07 12:00:00,51.87,52.14,51.81,52.14,343794.0,40.3402,40.5502,40.2936,40.5502,343794.0
2019-08-07 13:00:00,52.14,52.54,52.12,52.38,590562.0,40.5502,40.8613,40.5347,40.7369,590562.0
2019-08-07 14:00:00,52.38,52.52,52.17,52.46,502781.0,40.7369,40.8458,40.5736,40.7991,502781.0
2019-08-07 15:00:00,52.46,52.78,52.31,52.61,1003988.0,40.7991,41.048,40.6824,40.9158,1003988.0
2019-08-08 09:30:00,53.09,53.17,52.69,52.83,244757.0,41.2891,41.3513,40.978,41.0869,244757.0
2019-08-08 10:00:00,52.83,52.98,52.76,52.93,307222.0,41.0869,41.2035,41.0324,41.1646,307222.0
2019-08-08 11:00:00,52.93,53.1,52.78,53.02,513570.0,41.1646,41.2968,41.048,41.2346,513570.0
2019-08-08 12:00:00,53.02,53.24,52.99,53.18,343927.0,41.2346,41.4057,41.2113,41.3591,343927.0
2019-08-08 13:00:00,53.19,53.23,53.07,53.19,325349.0,41.3668,41.3979,41.2735,41.3668,325349.0
2019-08-08 14:00:00,53.19,53.19,52.89,53.0,463221.0,41.3668,41.3668,41.1335,41.2191,463221.0
2019-08-08 15:00:00,53.0,53.09,52.86,52.97,1511649.0,41.2191,41.2891,41.1102,41.1957,1511649.0
2019-08-09 09:30:00,52.82,53.14,52.65,52.84,280153.0,41.0791,41.3279,40.9469,41.0946,280153.0
2019-08-09 10:00:00,52.84,52.95,52.44,52.5,468814.0,41.0946,41.1802,40.7835,40.8302,468814.0
2019-08-09 11:00:00,52.49,52.52,52.21,52.31,486440.0,40.8224,40.8458,40.6047,40.6824,486440.0
2019-08-09 12:00:00,52.3,52.63,52.21,52.47,671674.0,40.6747,40.9313,40.6047,40.8069,671674.0
2019-08-09 13:00:00,52.47,52.57,52.44,52.54,763535.0,40.8069,40.8846,40.7835,40.8613,763535.0
2019-08-09 14:00:00,52.53,52.74,52.5,52.68,563075.0,40.8535,41.0169,40.8302,40.9702,563075.0
2019-08-09 15:00:00,52.68,53.02,52.67,52.78,955905.0,40.9702,41.2346,40.9624,41.048,955905.0
2019-08-12 09:30:00,52.2,52.36,51.98,52.33,270661.0,40.5969,40.7213,40.4258,40.698,270661.0
2019-08-12 10:00:00,52.32,52.63,52.3,52.43,404254.0,40.6902,40.9313,40.6747,40.7758,404254.0
2019-08-12 11:00:00,52.44,52.47,52.23,52.38,367980.0,40.7835,40.8069,40.6202,40.7369,367980.0
2019-08-12 12:00:00,52.37,52.51,52.28,52.41,259746.0,40.7291,40.838,40.6591,40.7602,259746.0
2019-08-12 13:00:00,52.41,52.44,52.26,52.32,222965.0,40.7602,40.7835,40.6436,40.6902,222965.0
2019-08-12 14:00:00,52.3,52.34,52.02,52.08,314993.0,40.6747,40.7058,40.4569,40.5036,314993.0
2019-08-12 15:00:00,52.09,52.3,52.01,52.23,507200.0,40.5113,40.6747,40.4491,40.6202,507200.0
2019-08-13 09:30:00,52.31,53.12,51.86,52.96,448784.0,40.6824,41.3124,40.3325,41.188,448784.0
2019-08-13 10:00:00,52.95,53.22,52.73,53.0,626708.0,41.1802,41.3902,41.0091,41.2191,626708.0
2019-08-13 11:00:00,52.99,53.14,52.82,53.08,451527.0,41.2113,41.3279,41.0791,41.2813,451527.0
2019-08-13 12:00:00,53.08,53.18,52.99,53.07,329482.0,41.2813,41.3591,41.2113,41.2735,329482.0
2019-08-13 13:00:00,53.07,53.21,52.97,53.11,380288.0,41.2735,41.3824,41.1957,41.3046,380288.0
2019-08-13 14:00:00,53.11,53.15,52.89,52.93,540304.0,41.3046,41.3357,41.1335,41.1646,540304.0
2019-08-13 15:00:00,52.93,52.95,52.76,52.83,709676.0,41.1646,41.1802,41.0324,41.0869,709676.0
2019-08-14 09:30:00,51.83,52.19,51.41,52.15,596924.0,40.3091,40.5891,39.9825,40.558,596924.0
2019-08-14 10:00:00,52.15,52.22,51.52,51.56,708488.0,40.558,40.6124,40.068,40.0991,708488.0
2019-08-14 11:00:00,51.56,51.62,51.35,51.49,889446.0,40.0991,40.1458,39.9358,40.0447,889446.0
2019-08-14 12:00:00,51.48,51.56,51.11,51.11,610173.0,40.0369,40.0991,39.7492,39.7492,610173.0
2019-08-14 13:00:00,51.11,51.28,51.01,51.24,479931.0,39.7492,39.8814,39.6714,39.8503,479931.0
2019-08-14 14:00:00,51.23,51.29,50.87,50.98,707248.0,39.8425,39.8892,39.5625,39.6481,707248.0
2019-08-14 15:00:00,50.98,51.31,50.83,50.86,2683647.0,39.6481,39.9047,39.5314,39.5547,2683647.0
2019-08-15 09:30:00,51.25,51.64,51.0,51.61,503833.0,39.8581,40.1614,39.6636,40.138,503833.0
2019-08-15 10:00:00,51.59,51.66,51.28,51.37,890862.0,40.1225,40.1769,39.8814,39.9514,890862.0
2019-08-15 11:00:00,51.36,51.36,51.07,51.28,521311.0,39.9436,39.9436,39.7181,39.8814,521311.0
2019-08-15 12:00:00,51.28,51.42,51.18,51.22,407666.0,39.8814,39.9903,39.8036,39.8347,407666.0
2019-08-15 13:00:00,51.23,51.33,50.88,50.91,495116.0,39.8425,39.9203,39.5703,39.5936,495116.0
2019-08-15 14:00:00,50.91,51.05,50.83,50.96,736779.0,39.5936,39.7025,39.5314,39.6325,736779.0
2019-08-15 15:00:00,50.96,51.38,50.96,51.28,1791515.0,39.6325,39.9592,39.6325,39.8814,1791515.0
2019-08-16 09:30:00,51.65,51.91,51.53,51.65,612327.0,40.1691,40.3714,40.0758,40.1691,612327.0
2019-08-16 10:00:00,51.66,52.22,51.65,52.22,558861.0,40.1769,40.6124,40.1691,40.6124,558861.0
2019-08-16 11:00:00,52.23,52.29,52.07,52.25,379744.0,40.6202,40.6669,40.4958,40.6358,379744.0
2019-08-16 12:00:00,52.24,52.39,52.19,52.32,414530.0,40.628,40.7447,40.5891,40.6902,414530.0
2019-08-16 13:00:00,52.32,52.46,52.29,52.41,356224.0,40.6902,40.7991,40.6669,40.7602,356224.0
2019-08-16 14:00:00,52.41,52.42,52.23,52.3,300400.0,40.7602,40.768,40.6202,40.6747,300400.0
2019-08-16 15:00:00,52.3,52.44,52.23,52.3,1190567.0,40.6747,40.7835,40.6202,40.6747,1190567.0
2019-08-19 09:30:00,53.12,53.21,52.73,52.89,238061.0,41.3124,41.3824,41.0091,41.1335,238061.0
2019-08-19 10:00:00,52.89,52.92,52.5,52.54,370856.0,41.1335,41.1568,40.8302,40.8613,370856.0
2019-08-19 11:00:00,52.55,52.79,52.54,52.77,259512.0,40.8691,41.0557,40.8613,41.0402,259512.0
2019-08-19 12:00:00,52.75,52.84,52.69,52.8,220596.0,41.0246,41.0946,40.978,41.0635,220596.0
2019-08-19 13:00:00,52.79,52.95,52.76,52.77,235364.0,41.0557,41.1802,41.0324,41.0402,235364.0
2019-08-19 14:00:00,52.78,52.96,52.77,52.91,287902.0,41.048,41.188,41.0402,41.1491,287902.0
2019-08-19 15:00:00,52.91,52.94,52.66,52.68,789930.0,41.1491,41.1724,40.9546,40.9702,789930.0
2019-08-20 09:30:00,52.33,52.49,52.1,52.13,210795.0,40.698,40.8224,40.5191,40.5424,210795.0
2019-08-20 10:00:00,52.13,52.39,52.08,52.38,305963.0,40.5424,40.7447,40.5036,40.7369,305963.0
2019-08-20 11:00:00,52.39,52.42,52.21,52.26,261119.0,40.7447,40.768,40.6047,40.6436,261119.0
2019-08-20 12:00:00,52.26,52.31,52.1,52.16,171749.0,40.6436,40.6824,40.5191,40.5658,171749.0
2019-08-20 13:00:00,52.15,52.17,51.9,51.95,265186.0,40.558,40.5736,40.3636,40.4025,265186.0
2019-08-20 14:00:00,51.94,51.95,51.8,51.82,313667.0,40.3947,40.4025,40.2858,40.3014,313667.0
2019-08-20 15:00:00,51.81,51.81,51.57,51.65,1400687.0,40.2936,40.2936,40.1069,40.1691,1400687.0
2019-08-21 09:30:00,52.1,52.21,51.8,51.88,343097.0,40.5191,40.6047,40.2858,40.348,343097.0
2019-08-21 10:00:00,51.88,51.94,51.75,51.88,439919.0,40.348,40.3947,40.2469,40.348,439919.0
2019-08-21 11:00:00,51.87,51.89,51.6,51.73,333268.0,40.3402,40.3558,40.1303,40.2314,333268.0
2019-08-21 12:00:00,51.74,51.91,51.71,51.9,210175.0,40.2391,40.3714,40.2158,40.3636,210175.0
2019-08-21 13:00:00,51.89,51.94,51.87,51.89,162810.0,40.3558,40.3947,40.3402,40.3558,162810.0
2019-08-21 14:00:00,51.88,51.95,51.7,51.74,333847.0,40.348,40.4025,40.208,40.2391,333847.0
2019-08-21 15:00:00,51.73,51.9,51.73,51.86,608721.0,40.2314,40.3636,40.2314,40.3325,608721.0
2019-08-22 09:30:00,52.25,52.44,52.06,52.07,216232.0,40.6358,40.7835,40.488,40.4958,216232.0
2019-08-22 10:00:00,52.08,52.1,51.72,51.81,311242.0,40.5036,40.5191,40.2236,40.2936,311242.0
2019-08-22 11:00:00,51.82,52.12,51.79,52.1,247335.0,40.3014,40.5347,40.278,40.5191,247335.0
2019-08-22 12:00:00,52.1,52.3,52.09,52.18,226429.0,40.5191,40.6747,40.5113,40.5813,226429.0
2019-08-22 13:00:00,52.18,52.36,52.17,52.26,193780.0,40.5813,40.7213,40.5736,40.6436,193780.0
2019-08-22 14:00:00,52.27,52.29,52.06,52.14,295295.0,40.6513,40.6669,40.488,40.5502,295295.0
2019-08-22 15:00:00,52.15,52.23,52.0,52.07,955718.0,40.558,40.6202,40.4413,40.4958,955718.0
2019-08-23 09:30:00,51.87,52.13,51.75,52.1,320249.0,40.3402,40.5424,40.2469,40.5191,320249.0
2019-08-23 10:00:00,52.1,52.29,51.95,52.0,443933.0,40.5191,40.6669,40.4025,40.4413,443933.0
2019-08-23 11:00:00,52.01,52.04,51.21,51.22,737831.0,40.4491,40.4725,39.8269,39.8347,737831.0
2019-08-23 12:00:00,51.22,51.54,51.15,51.33,431996.0,39.8347,40.0836,39.7803,39.9203,431996.0
2019-08-23 13:00:00,51.32,51.41,51.16,51.39,404116.0,39.9125,39.9825,39.7881,39.9669,404116.0
2019-08-23 14:00:00,51.39,51.39,51.11,51.21,397398.0,39.9669,39.9669,39.7492,39.8269,397398.0
2019-08-23 15:00:00,51.21,51.26,50.6,50.95,1408001.0,39.8269,39.8658,39.3525,39.6247,1408001.0
2019-08-26 09:30:00,51.32,51.34,50.94,51.0,216037.0,39.9125,39.9281,39.617,39.6636,216037.0
2019-08-26 10:00:00,51.0,51.08,50.79,50.92,267158.0,39.6636,39.7258,39.5003,39.6014,267158.0
2019-08-26 11:00:00,50.92,51.1,50.88,50.94,294579.0,39.6014,39.7414,39.5703,39.617,294579.0
2019-08-26 12:00:00,50.94,51.19,50.92,51.15,242780.0,39.617,39.8114,39.6014,39.7803,242780.0
2019-08-26 13:00:00,51.15,51.25,51.13,51.19,175090.0,39.7803,39.8581,39.7647,39.8114,175090.0
2019-08-26 14:00:00,51.19,51.19,51.04,51.15,250736.0,39.8114,39.8114,39.6947,39.7803,250736.0
2019-08-26 15:00:00,51.15,51.3,51.05,51.3,777241.0,39.7803,39.8969,39.7025,39.8969,777241.0
2019-08-27 09:30:00,51.51,51.61,51.24,51.33,193471.0,40.0603,40.138,39.8503,39.9203,193471.0
2019-08-27 10:00:00,51.33,51.38,51.17,51.19,360526.0,39.9203,39.9592,39.7958,39.8114,360526.0
2019-08-27 11:00:00,51.2,51.4,51.19,51.22,335672.0,39.8192,39.9747,39.8114,39.8347,335672.0
2019-08-27 12:00:00,51.22,51.29,50.81,50.86,440153.0,39.8347,39.8892,39.5159,39.5547,440153.0
2019-08-27 13:00:00,50.86,51.2,50.83,51.18,303063.0,39.5547,39.8192,39.5314,39.8036,303063.0
2019-08-27 14:00:00,51.18,51.21,50.97,51.11,421185.0,39.8036,39.8269,39.6403,39.7492,421185.0
2019-08-27 15:00:00,51.11,51.27,50.97,51.02,895158.0,39.7492,39.8736,39.6403,39.6792,895158.0
2019-08-28 09:30:00,50.8,51.37,50.79,51.34,290247.0,39.5081,39.9514,39.5003,39.9281,290247.0
2019-08-28 10:00:00,51.34,51.47,51.13,51.37,356717.0,39.9281,40.0292,39.7647,39.9514,356717.0
2019-08-28 11:00:00,51.38,51.64,51.3,51.58,285656.0,39.9592,40.1614,39.8969,40.1147,285656.0
2019-08-28 12:00:00,51.57,51.71,51.55,51.71,176150.0,40.1069,40.2158,40.0914,40.2158,176150.0
2019-08-28 13:00:00,51.71,51.76,51.58,51.73,198621.0,40.2158,40.2547,40.1147,40.2314,198621.0
2019-08-28 14:00:00,51.73,51.79,51.64,51.68,227539.0,40.2314,40.278,40.1614,40.1925,227539.0
2019-08-28 15:00:00,51.68,51.69,51.48,51.58,735985.0,40.1925,40.2003,40.0369,40.1147,735985.0
2019-08-29 09:30:00,52.12,52.36,52.02,52.35,338926.0,40.5347,40.7213,40.4569,40.7135,338926.0
2019-08-29 10:00:00,52.35,52.36,52.09,52.3,524340.0,40.7135,40.7213,40.5113,40.6747,524340.0
2019-08-29 11:00:00,52.3,52.52,52.28,52.42,420461.0,40.6747,40.8458,40.6591,40.768,420461.0
2019-08-29 12:00:00,52.42,52.48,52.36,52.46,167663.0,40.768,40.8146,40.7213,40.7991,167663.0
2019-08-29 13:00:00,52.47,52.55,52.44,52.52,180951.0,40.8069,40.8691,40.7835,40.8458,180951.0
2019-08-29 14:00:00,52.52,52.55,52.38,52.4,250061.0,40.8458,40.8691,40.7369,40.7524,250061.0
2019-08-29 15:00:00,52.39,52.48,52.31,52.39,599440.0,40.7447,40.8146,40.6824,40.7447,599440.0
2019-08-30 09:30:00,52.78,52.83,52.69,52.82,221948.0,41.048,41.0869,40.978,41.0791,221948.0
2019-08-30 10:00:00,52.81,52.98,52.61,52.62,405389.0,41.0713,41.2035,40.9158,40.9235,405389.0
2019-08-30 11:00:00,52.61,52.71,52.44,52.65,283603.0,40.9158,40.9935,40.7835,40.9469,283603.0
2019-08-30 12:00:00,52.65,52.85,52.61,52.81,193675.0,40.9469,41.1024,40.9158,41.0713,193675.0
2019-08-30 13:00:00,52.81,52.83,52.7,52.73,174559.0,41.0713,41.0869,40.9857,41.0091,174559.0
2019-08-30 14:00:00,52.74,52.83,52.59,52.63,318657.0,41.0169,41.0869,40.9002,40.9313,318657.0
2019-08-30 15:00:00,52.63,52.88,52.51,52.69,1427251.0,40.9313,41.1257,40.838,40.978,1427251.0
2019-09-03 09:30:00,52.4,52.41,52.02,52.28,331549.0,40.7524,40.7602,40.4569,40.6591,331549.0
2019-09-03 10:00:00,52.27,52.27,51.74,52.07,445227.0,40.6513,40.6513,40.2391,40.4958,445227.0
2019-09-03 11:00:00,52.07,52.18,51.9,52.12,385489.0,40.4958,40.5813,40.3636,40.5347,385489.0
2019-09-03 12:00:00,52.12,52.2,51.95,52.2,276500.0,40.5347,40.5969,40.4025,40.5969,276500.0
2019-09-03 13:00:00,52.19,52.26,52.11,52.18,265067.0,40.5891,40.6436,40.5269,40.5813,265067.0
2019-09-03 14:00:00,52.18,52.31,52.16,52.3,260463.0,40.5813,40.6824,40.5658,40.6747,260463.0
2019-09-03 15:00:00,52.31,52.32,51.92,52.03,1368171.0,40.6824,40.6902,40.3791,40.4647,1368171.0
2019-09-04 09:30:00,52.51,52.57,52.18,52.37,301855.0,40.838,40.8846,40.5813,40.7291,301855.0
2019-09-04 10:00:00,52.37,52.56,52.37,52.48,281875.0,40.7291,40.8769,40.7291,40.8146,281875.0
2019-09-04 11:00:00,52.48,52.6,52.39,52.47,244742.0,40.8146,40.908,40.7447,40.8069,244742.0
2019-09-04 12:00:00,52.48,52.52,52.34,52.38,160129.0,40.8146,40.8458,40.7058,40.7369,160129.0
2019-09-04 13:00:00,52.37,52.4,52.18,52.2,159836.0,40.7291,40.7524,40.5813,40.5969,159836.0
2019-09-04 14:00:00,52.21,52.39,52.18,52.35,259841.0,40.6047,40.7447,40.5813,40.7135,259841.0
2019-09-04 15:00:00,52.35,52.52,52.34,52.47,525785.0,40.7135,40.8458,40.7058,40.8069,525785.0
2019-09-05 09:30:00,53.13,53.58,53.09,53.54,296629.0,41.3202,41.6701,41.2891,41.639,296629.0
2019-09-05 10:00:00,53.56,54.07,53.56,53.89,559132.0,41.6546,42.0512,41.6546,41.9112,559132.0
2019-09-05 11:00:00,53.9,53.93,53.69,53.69,272385.0,41.919,41.9423,41.7557,41.7557,272385.0
2019-09-05 12:00:00,53.69,53.75,53.54,53.7,279144.0,41.7557,41.8024,41.639,41.7635,279144.0
2019-09-05 13:00:00,53.69,53.75,53.55,53.63,227030.0,41.7557,41.8024,41.6468,41.709,227030.0
2019-09-05 14:00:00,53.62,53.7,53.47,53.49,341464.0,41.7012,41.7635,41.5846,41.6001,341464.0
2019-09-05 15:00:00,53.5,53.55,53.23,53.29,1493834.0,41.6079,41.6468,41.3979,41.4446,1493834.0
2019-09-06 09:30:00,53.39,53.66,53.33,53.61,413747.0,41.5224,41.7324,41.4757,41.6935,413747.0
2019-09-06 10:00:00,53.62,53.78,53.59,53.62,560404.0,41.7012,41.8257,41.6779,41.7012,560404.0
2019-09-06 11:00:00,53.62,53.68,53.5,53.61,383915.0,41.7012,41.7479,41.6079,41.6935,383915.0
2019-09-06 12:00:00,53.61,53.67,53.55,53.6,302126.0,41.6935,41.7401,41.6468,41.6857,302126.0
2019-09-06 13:00:00,53.6,53.64,53.5,53.54,524106.0,41.6857,41.7168,41.6079,41.639,524106.0
2019-09-06 14:00:00,53.54,53.57,53.33,53.35,580083.0,41.639,41.6624,41.4757,41.4913,580083.0
2019-09-06 15:00:00,53.35,53.54,53.33,53.43,1139550.0,41.4913,41.639,41.4757,41.5535,1139550.0
2019-09-09 09:30:00,53.92,54.01,53.68,53.97,330734.0,41.9346,42.0046,41.7479,41.9734,330734.0
2019-09-09 10:00:00,53.98,54.53,53.93,54.26,762860.0,41.9812,42.409,41.9423,42.199,762860.0
2019-09-09 11:00:00,54.27,54.53,54.21,54.46,417830.0,42.2068,42.409,42.1601,42.3545,417830.0
2019-09-09 12:00:00,54.47,54.49,54.13,54.3,271884.0,42.3623,42.3779,42.0979,42.2301,271884.0
2019-09-09 13:00:00,54.3,54.4,54.21,54.39,245541.0,42.2301,42.3079,42.1601,42.3001,245541.0
2019-09-09 14:00:00,54.38,54.8,54.37,54.8,336832.0,42.2923,42.619,42.2845,42.619,336832.0
2019-09-09 15:00:00,54.8,55.06,54.77,54.91,1311853.0,42.619,42.8212,42.5956,42.7045,1311853.0
2019-09-10 09:30:00,55.15,55.81,54.99,55.78,556741.0,42.8912,43.4045,42.7667,43.3811,556741.0
2019-09-10 10:00:00,55.77,55.84,55.15,55.16,952043.0,43.3733,43.4278,42.8912,42.8989,952043.0
2019-09-10 11:00:00,55.16,55.68,55.14,55.48,551586.0,42.8989,43.3033,42.8834,43.1478,551586.0
2019-09-10 12:00:00,55.5,55.61,55.35,55.4,522098.0,43.1634,43.2489,43.0467,43.0856,522098.0
2019-09-10 13:00:00,55.4,55.62,55.32,55.61,652130.0,43.0856,43.2567,43.0234,43.2489,652130.0
2019-09-10 14:00:00,55.62,55.66,55.51,55.65,403441.0,43.2567,43.2878,43.1711,43.28,403441.0
2019-09-10 15:00:00,55.65,55.86,55.65,55.85,1204452.0,43.28,43.4433,43.28,43.4356,1204452.0
2019-09-11 09:30:00,55.82,55.83,55.14,55.36,316814.0,43.4122,43.42,42.8834,43.0545,316814.0
2019-09-11 10:00:00,55.36,55.63,55.35,55.57,455098.0,43.0545,43.2645,43.0467,43.2178,455098.0
2019-09-11 11:00:00,55.57,55.58,55.22,55.34,768407.0,43.2178,43.2256,42.9456,43.0389,768407.0
2019-09-11 12:00:00,55.35,55.62,55.33,55.58,426028.0,43.0467,43.2567,43.0311,43.2256,426028.0
2019-09-11 13:00:00,55.59,55.85,55.57,55.77,424141.0,43.2334,43.4356,43.2178,43.3733,424141.0
2019-09-11 14:00:00,55.76,55.9,55.7,55.73,453281.0,43.3656,43.4744,43.3189,43.3422,453281.0
2019-09-11 15:00:00,55.72,55.97,55.71,55.93,1158927.0,43.3345,43.5289,43.3267,43.4978,1158927.0
2019-09-12 09:30:00,55.5,55.73,54.56,55.13,783246.0,43.1634,43.3422,42.4323,42.8756,783246.0
2019-09-12 10:00:00,55.13,55.49,54.93,54.98,961840.0,42.8756,43.1556,42.7201,42.7589,961840.0
2019-09-12 11:00:00,54.97,55.61,54.84,55.59,749691.0,42.7512,43.2489,42.6501,43.2334,749691.0
2019-09-12 12:00:00,55.59,55.67,55.44,55.64,599871.0,43.2334,43.2956,43.1167,43.2722,599871.0
2019-09-12 13:00:00,55.63,55.97,55.63,55.88,780369.0,43.2645,43.5289,43.2645,43.4589,780369.0
2019-09-12 14:00:00,55.89,56.0,55.77,55.89,682901.0,43.4667,43.5522,43.3733,43.4667,682901.0
2019-09-12 15:00:00,55.89,55.96,55.7,55.73,1165879.0,43.4667,43.5211,43.3189,43.3422,1165879.0
2019-09-13 09:30:00,56.13,56.45,55.73,55.77,604860.0,43.6533,43.9022,43.3422,43.3733,604860.0
2019-09-13 10:00:00,55.74,56.05,55.69,55.91,332343.0,43.35,43.5911,43.3111,43.4822,332343.0
2019-09-13 11:00:00,55.92,56.1,55.9,56.08,620993.0,43.49,43.63,43.4744,43.6144,620993.0
2019-09-13 12:00:00,56.08,56.21,56.01,56.21,393442.0,43.6144,43.7155,43.56,43.7155,393442.0
2019-09-13 13:00:00,56.21,56.29,56.12,56.14,358869.0,43.7155,43.7778,43.6455,43.6611,358869.0
2019-09-13 14:00:00,56.14,56.17,56.04,56.06,341536.0,43.6611,43.6844,43.5833,43.5989,341536.0
2019-09-13 15:00:00,56.06,56.15,55.88,56.07,1059128.0,43.5989,43.6689,43.4589,43.6067,1059128.0
2019-09-16 09:30:00,55.64,55.91,55.45,55.82,226418.0,43.2722,43.4822,43.1245,43.4122,226418.0
2019-09-16 10:00:00,55.82,55.86,55.55,55.69,513161.0,43.4122,43.4433,43.2022,43.3111,513161.0
2019-09-16 11:00:00,55.69,55.74,55.48,55.52,258052.0,43.3111,43.35,43.1478,43.1789,258052.0
2019-09-16 12:00:00,55.51,55.62,55.48,55.62,198349.0,43.1711,43.2567,43.1478,43.2567,198349.0
2019-09-16 13:00:00,55.62,55.72,55.6,55.71,202468.0,43.2567,43.3345,43.2411,43.3267,202468.0
2019-09-16 14:00:00,55.71,55.82,55.66,55.75,201702.0,43.3267,43.4122,43.2878,43.3578,201702.0
2019-09-16 15:00:00,55.75,55.89,55.65,55.84,698691.0,43.3578,43.4667,43.28,43.4278,698691.0
2019-09-17 09:30:00,55.3,55.38,55.05,55.25,302320.0,43.0078,43.07,42.8134,42.9689,302320.0
2019-09-17 10:00:00,55.26,55.32,55.08,55.12,327615.0,42.9767,43.0234,42.8367,42.8678,327615.0
2019-09-17 11:00:00,55.12,55.3,55.04,55.26,311018.0,42.8678,43.0078,42.8056,42.9767,311018.0
2019-09-17 12:00:00,55.26,55.32,55.13,55.21,259154.0,42.9767,43.0234,42.8756,42.9378,259154.0
2019-09-17 13:00:00,55.21,55.57,55.2,55.51,177119.0,42.9378,43.2178,42.93,43.1711,177119.0
2019-09-17 14:00:00,55.52,55.6,55.38,55.48,344826.0,43.1789,43.2411,43.07,43.1478,344826.0
2019-09-17 15:00:00,55.49,55.93,55.42,55.89,1585017.0,43.1556,43.4978,43.1011,43.4667,1585017.0
2019-09-18 09:30:00,55.71,55.74,55.39,55.6,190435.0,43.3267,43.35,43.0778,43.2411,190435.0
2019-09-18 10:00:00,55.61,55.83,55.55,55.66,244289.0,43.2489,43.42,43.2022,43.2878,244289.0
2019-09-18 11:00:00,55.66,55.7,55.45,55.6,222931.0,43.2878,43.3189,43.1245,43.2411,222931.0
2019-09-18 12:00:00,55.61,55.72,55.59,55.63,160640.0,43.2489,43.3345,43.2334,43.2645,160640.0
2019-09-18 13:00:00,55.62,55.8,55.59,55.74,216285.0,43.2567,43.3967,43.2334,43.35,216285.0
2019-09-18 14:00:00,55.75,56.03,55.65,55.76,717959.0,43.3578,43.5755,43.28,43.3656,717959.0
2019-09-18 15:00:00,55.77,56.16,55.74,55.91,970423.0,43.3733,43.6767,43.35,43.4822,970423.0
2019-09-19 09:30:00,56.02,56.09,55.79,56.02,247015.0,43.5678,43.6222,43.3889,43.5678,247015.0
2019-09-19 10:00:00,56.02,56.15,55.89,56.11,282369.0,43.5678,43.6689,43.4667,43.6378,282369.0
2019-09-19 11:00:00,56.11,56.23,56.08,56.2,222645.0,43.6378,43.7311,43.6144,43.7078,222645.0
2019-09-19 12:00:00,56.2,56.21,56.0,56.08,167650.0,43.7078,43.7155,43.5522,43.6144,167650.0
2019-09-19 13:00:00,56.08,56.12,55.99,56.12,212107.0,43.6144,43.6455,43.5444,43.6455,212107.0
2019-09-19 14:00:00,56.12,56.17,55.93,55.97,402931.0,43.6455,43.6844,43.4978,43.5289,402931.0
2019-09-19 15:00:00,55.97,55.99,55.63,55.78,873025.0,43.5289,43.5444,43.2645,43.3811,873025.0
2019-09-20 09:30:00,55.76,55.98,55.69,55.83,1811954.0,43.3656,43.5367,43.3111,43.42,1811954.0
2019-09-20 10:00:00,55.84,55.98,55.78,55.95,454558.0,43.4278,43.5367,43.3811,43.5133,454558.0
2019-09-20 11:00:00,55.93,55.97,55.68,55.84,491809.0,43.4978,43.5289,43.3033,43.4278,491809.0
2019-09-20 12:00:00,55.84,56.04,55.83,55.91,220995.0,43.4278,43.5833,43.42,43.4822,220995.0
2019-09-20 13:00:00,55.91,55.93,55.35,55.66,619220.0,43.4822,43.4978,43.0467,43.2878,619220.0
2019-09-20 14:00:00,55.67,55.84,55.63,55.78,473976.0,43.2956,43.4278,43.2645,43.3811,473976.0
2019-09-20 15:00:00,55.77,55.91,55.34,55.45,2612533.0,43.3733,43.4822,43.0389,43.1245,2612533.0
2019-09-23 09:30:00,55.08,55.54,55.05,55.41,259685.0,42.8367,43.1945,42.8134,43.0934,259685.0
2019-09-23 10:00:00,55.41,55.56,55.26,55.51,305328.0,43.0934,43.21,42.9767,43.1711,305328.0
2019-09-23 11:00:00,55.51,55.73,55.46,55.72,314465.0,43.1711,43.3422,43.1322,43.3345,314465.0
2019-09-23 12:00:00,55.72,55.76,55.53,55.56,167137.0,43.3345,43.3656,43.1867,43.21,167137.0
2019-09-23 13:00:00,55.57,55.77,55.56,55.72,181167.0,43.2178,43.3733,43.21,43.3345,181167.0
2019-09-23 14:00:00,55.73,55.73,55.54,55.58,227271.0,43.3422,43.3422,43.1945,43.2256,227271.0
2019-09-23 15:00:00,55.59,55.76,55.58,55.68,773904.0,43.2334,43.3656,43.2256,43.3033,773904.0
2019-09-24 09:30:00,55.96,56.0,55.51,55.73,279420.0,43.5211,43.5522,43.1711,43.3422,279420.0
2019-09-24 10:00:00,55.72,55.8,55.5,55.72,392257.0,43.3345,43.3967,43.1634,43.3345,392257.0
2019-09-24 11:00:00,55.71,55.73,55.5,55.66,298509.0,43.3267,43.3422,43.1634,43.2878,298509.0
2019-09-24 12:00:00,55.65,55.76,55.25,55.26,286465.0,43.28,43.3656,42.9689,42.9767,286465.0
2019-09-24 13:00:00,55.26,55.42,55.14,55.28,363145.0,42.9767,43.1011,42.8834,42.9923,363145.0
2019-09-24 14:00:00,55.28,55.56,55.13,55.19,489396.0,42.9923,43.21,42.8756,42.9223,489396.0
2019-09-24 15:00:00,55.19,55.43,55.1,55.35,869545.0,42.9223,43.1089,42.8523,43.0467,869545.0
2019-09-25 09:30:00,55.58,55.92,55.45,55.52,203971.0,43.2256,43.49,43.1245,43.1789,203971.0
2019-09-25 10:00:00,55.54,55.69,55.34,55.63,449144.0,43.1945,43.3111,43.0389,43.2645,449144.0
2019-09-25 11:00:00,55.62,55.89,55.56,55.82,208934.0,43.2567,43.4667,43.21,43.4122,208934.0
2019-09-25 12:00:00,55.83,55.9,55.58,55.59,304000.0,43.42,43.4744,43.2256,43.2334,304000.0
2019-09-25 13:00:00,55.59,55.8,55.57,55.73,204103.0,43.2334,43.3967,43.2178,43.3422,204103.0
2019-09-25 14:00:00,55.73,55.87,55.67,55.72,267512.0,43.3422,43.4511,43.2956,43.3345,267512.0
2019-09-25 15:00:00,55.72,55.85,55.66,55.74,660521.0,43.3345,43.4356,43.2878,43.35,660521.0
2019-09-26 09:30:00,55.72,55.85,55.51,55.74,215224.0,43.3345,43.4356,43.1711,43.35,215224.0
2019-09-26 10:00:00,55.74,55.82,55.5,55.55,445222.0,43.35,43.4122,43.1634,43.2022,445222.0
2019-09-26 11:00:00,55.55,55.61,55.38,55.43,434808.0,43.2022,43.2489,43.07,43.1089,434808.0
2019-09-26 12:00:00,55.43,55.64,55.39,55.6,218753.0,43.1089,43.2722,43.0778,43.2411,218753.0
2019-09-26 13:00:00,55.6,55.62,55.47,55.57,221822.0,43.2411,43.2567,43.14,43.2178,221822.0
2019-09-26 14:00:00,55.57,55.68,55.56,55.59,275455.0,43.2178,43.3033,43.21,43.2334,275455.0
2019-09-26 15:00:00,55.59,55.78,55.48,55.55,1041525.0,43.2334,43.3811,43.1478,43.2022,1041525.0
2019-09-27 09:30:00,55.53,55.78,55.43,55.53,433235.0,43.5139,43.7098,43.4356,43.5139,433235.0
2019-09-27 10:00:00,55.52,55.62,55.32,55.58,469518.0,43.5061,43.5844,43.3494,43.5531,469518.0
2019-09-27 11:00:00,55.58,55.6,55.2,55.46,625702.0,43.5531,43.5688,43.2553,43.4591,625702.0
2019-09-27 12:00:00,55.46,55.49,55.25,55.28,210431.0,43.4591,43.4826,43.2945,43.318,210431.0
2019-09-27 13:00:00,55.28,55.41,55.18,55.29,259166.0,43.318,43.4199,43.2397,43.3259,259166.0
2019-09-27 14:00:00,55.28,55.29,55.07,55.1,263328.0,43.318,43.3259,43.1535,43.177,263328.0
2019-09-27 15:00:00,55.11,55.46,55.07,55.43,773497.0,43.1848,43.4591,43.1535,43.4356,773497.0
2019-09-30 09:30:00,55.0,55.67,54.96,55.44,509562.0,43.0986,43.6236,43.0673,43.4434,509562.0
2019-09-30 10:00:00,55.45,55.56,55.32,55.47,388592.0,43.4512,43.5374,43.3494,43.4669,388592.0
2019-09-30 11:00:00,55.48,55.61,55.37,55.51,364582.0,43.4747,43.5766,43.3885,43.4982,364582.0
2019-09-30 12:00:00,55.52,55.54,55.44,55.44,207421.0,43.5061,43.5218,43.4434,43.4434,207421.0
2019-09-30 13:00:00,55.44,55.5,55.4,55.43,202279.0,43.4434,43.4904,43.4121,43.4356,202279.0
2019-09-30 14:00:00,55.43,55.43,55.34,55.4,239286.0,43.4356,43.4356,43.365,43.4121,239286.0
2019-09-30 15:00:00,55.41,55.48,55.28,55.32,992965.0,43.4199,43.4747,43.318,43.3494,992965.0
2019-10-01 09:30:00,55.61,55.68,55.33,55.56,297240.0,43.5766,43.6315,43.3572,43.5374,297240.0
2019-10-01 10:00:00,55.54,55.54,54.81,54.83,824570.0,43.5218,43.5218,42.9497,42.9654,824570.0
2019-10-01 11:00:00,54.83,54.83,54.37,54.39,582356.0,42.9654,42.9654,42.6049,42.6206,582356.0
2019-10-01 12:00:00,54.38,54.48,54.25,54.29,353304.0,42.6128,42.6911,42.5109,42.5422,353304.0
2019-10-01 13:00:00,54.28,54.32,53.96,53.96,362752.0,42.5344,42.5658,42.2837,42.2837,362752.0
2019-10-01 14:00:00,53.96,54.1,53.86,53.98,556611.0,42.2837,42.3934,42.2053,42.2993,556611.0
2019-10-01 15:00:00,53.97,54.06,53.7,53.77,1257860.0,42.2915,42.362,42.0799,42.1348,1257860.0
2019-10-02 09:30:00,53.48,53.52,53.12,53.26,420091.0,41.9075,41.9389,41.6254,41.7351,420091.0
2019-10-02 10:00:00,53.26,53.37,52.91,53.0,654174.0,41.7351,41.8213,41.4609,41.5314,654174.0
2019-10-02 11:00:00,53.0,53.12,52.73,52.93,469433.0,41.5314,41.6254,41.3198,41.4765,469433.0
2019-10-02 12:00:00,52.92,52.93,52.61,52.67,256639.0,41.4687,41.4765,41.2258,41.2728,256639.0
2019-10-02 13:00:00,52.67,52.83,52.63,52.66,486292.0,41.2728,41.3982,41.2414,41.265,486292.0
2019-10-02 14:00:00,52.65,52.91,52.57,52.88,514232.0,41.2571,41.4609,41.1944,41.4374,514232.0
2019-10-02 15:00:00,52.89,53.02,52.7,52.89,1027963.0,41.4452,41.5471,41.2963,41.4452,1027963.0
2019-10-03 09:30:00,52.72,53.02,52.66,53.0,225199.0,41.312,41.5471,41.265,41.5314,225199.0
2019-10-03 10:00:00,52.98,52.99,52.08,52.57,568520.0,41.5157,41.5235,40.8105,41.1944,568520.0
2019-10-03 11:00:00,52.57,53.01,52.53,52.63,326677.0,41.1944,41.5392,41.1631,41.2414,326677.0
2019-10-03 12:00:00,52.65,52.81,52.61,52.79,354722.0,41.2571,41.3825,41.2258,41.3668,354722.0
2019-10-03 13:00:00,52.81,53.0,52.79,52.92,256787.0,41.3825,41.5314,41.3668,41.4687,256787.0
2019-10-03 14:00:00,52.93,53.03,52.86,52.95,494920.0,41.4765,41.5549,41.4217,41.4922,494920.0
2019-10-03 15:00:00,52.96,53.07,52.77,53.07,871444.0,41.5,41.5862,41.3512,41.5862,871444.0
2019-10-04 09:30:00,53.09,53.3,53.0,53.09,214326.0,41.6019,41.7665,41.5314,41.6019,214326.0
2019-10-04 10:00:00,53.1,53.28,53.08,53.18,258287.0,41.6097,41.7508,41.5941,41.6724,258287.0
2019-10-04 11:00:00,53.17,53.54,53.12,53.49,254424.0,41.6646,41.9545,41.6254,41.9154,254424.0
2019-10-04 12:00:00,53.49,53.56,53.39,53.44,182499.0,41.9154,41.9702,41.837,41.8762,182499.0
2019-10-04 13:00:00,53.45,53.62,53.39,53.54,191040.0,41.884,42.0172,41.837,41.9545,191040.0
2019-10-04 14:00:00,53.55,53.71,53.52,53.7,289290.0,41.9624,42.0877,41.9389,42.0799,289290.0
2019-10-04 15:00:00,53.7,54.18,53.68,54.08,1064301.0,42.0799,42.456,42.0642,42.3777,1064301.0
2019-10-07 09:30:00,53.9,54.05,53.83,53.95,158373.0,42.2366,42.3542,42.1818,42.2758,158373.0
2019-10-07 10:00:00,53.96,54.04,53.9,53.96,168063.0,42.2837,42.3463,42.2366,42.2837,168063.0
2019-10-07 11:00:00,53.95,54.19,53.94,54.15,222957.0,42.2758,42.4639,42.268,42.4325,222957.0
2019-10-07 12:00:00,54.15,54.16,54.05,54.11,168824.0,42.4325,42.4404,42.3542,42.4012,168824.0
2019-10-07 13:00:00,54.1,54.3,53.96,54.27,206507.0,42.3934,42.5501,42.2837,42.5266,206507.0
2019-10-07 14:00:00,54.27,54.27,53.87,53.92,283099.0,42.5266,42.5266,42.2131,42.2523,283099.0
2019-10-07 15:00:00,53.92,54.12,53.9,53.95,1206546.0,42.2523,42.409,42.2366,42.2758,1206546.0
2019-10-08 09:30:00,53.41,53.41,52.83,52.91,811053.0,41.8527,41.8527,41.3982,41.4609,811053.0
2019-10-08 10:00:00,52.91,52.92,52.36,52.63,1416562.0,41.4609,41.4687,41.0299,41.2414,1416562.0
2019-10-08 11:00:00,52.62,52.66,52.23,52.41,669787.0,41.2336,41.265,40.928,41.0691,669787.0
2019-10-08 12:00:00,52.41,52.82,52.38,52.58,390553.0,41.0691,41.3903,41.0455,41.2023,390553.0
2019-10-08 13:00:00,52.58,52.79,52.52,52.64,605804.0,41.2023,41.3668,41.1553,41.2493,605804.0
2019-10-08 14:00:00,52.65,52.79,52.46,52.58,617828.0,41.2571,41.3668,41.1082,41.2023,617828.0
2019-10-08 15:00:00,52.57,52.7,52.29,52.38,1420133.0,41.1944,41.2963,40.975,41.0455,1420133.0
2019-10-09 09:30:00,52.73,52.79,52.43,52.55,333491.0,41.3198,41.3668,41.0847,41.1788,333491.0
2019-10-09 10:00:00,52.55,52.72,52.44,52.48,333832.0,41.1788,41.312,41.0926,41.1239,333832.0
2019-10-09 11:00:00,52.49,52.63,52.3,52.54,258301.0,41.1317,41.2414,40.9829,41.1709,258301.0
2019-10-09 12:00:00,52.54,52.69,52.53,52.69,232946.0,41.1709,41.2885,41.1631,41.2885,232946.0
2019-10-09 13:00:00,52.69,52.79,52.6,52.66,200221.0,41.2885,41.3668,41.2179,41.265,200221.0
2019-10-09 14:00:00,52.66,52.81,52.62,52.77,216478.0,41.265,41.3825,41.2336,41.3512,216478.0
2019-10-09 15:00:00,52.77,52.85,52.57,52.61,841708.0,41.3512,41.4138,41.1944,41.2258,841708.0
2019-10-10 09:30:00,52.86,53.39,52.74,53.33,380017.0,41.4217,41.837,41.3276,41.79,380017.0
2019-10-10 10:00:00,53.34,53.35,53.03,53.21,425227.0,41.7978,41.8056,41.5549,41.6959,425227.0
2019-10-10 11:00:00,53.22,53.42,53.16,53.42,477710.0,41.7038,41.8605,41.6568,41.8605,477710.0
2019-10-10 12:00:00,53.42,53.44,53.16,53.29,232808.0,41.8605,41.8762,41.6568,41.7586,232808.0
2019-10-10 13:00:00,53.29,53.29,53.04,53.23,239275.0,41.7586,41.7586,41.5627,41.7116,239275.0
2019-10-10 14:00:00,53.22,53.26,52.92,52.98,390490.0,41.7038,41.7351,41.4687,41.5157,390490.0
2019-10-10 15:00:00,52.98,53.15,52.93,53.03,1166977.0,41.5157,41.6489,41.4765,41.5549,1166977.0
2019-10-11 09:30:00,54.0,54.01,53.65,53.67,447553.0,42.315,42.3228,42.0407,42.0564,447553.0
2019-10-11 10:00:00,53.69,53.87,53.68,53.75,455485.0,42.0721,42.2131,42.0642,42.1191,455485.0
2019-10-11 11:00:00,53.75,54.12,53.72,53.8,468447.0,42.1191,42.409,42.0956,42.1583,468447.0
2019-10-11 12:00:00,53.8,53.92,53.63,53.86,404565.0,42.1583,42.2523,42.0251,42.2053,404565.0
2019-10-11 13:00:00,53.86,54.02,53.75,53.86,349175.0,42.2053,42.3307,42.1191,42.2053,349175.0
2019-10-11 14:00:00,53.87,53.94,53.77,53.9,265204.0,42.2131,42.268,42.1348,42.2366,265204.0
2019-10-11 15:00:00,53.9,53.99,53.42,53.47,1212267.0,42.2366,42.3072,41.8605,41.8997,1212267.0
2019-10-14 09:30:00,53.22,53.4,53.14,53.4,188109.0,41.7038,41.8448,41.6411,41.8448,188109.0
2019-10-14 10:00:00,53.4,53.54,53.32,53.39,340678.0,41.8448,41.9545,41.7821,41.837,340678.0
2019-10-14 11:00:00,53.4,53.48,53.32,53.44,333870.0,41.8448,41.9075,41.7821,41.8762,333870.0
2019-10-14 12:00:00,53.44,53.46,53.35,53.38,282897.0,41.8762,41.8918,41.8056,41.8292,282897.0
2019-10-14 13:00:00,53.37,53.41,53.33,53.4,190140.0,41.8213,41.8527,41.79,41.8448,190140.0
2019-10-14 14:00:00,53.4,53.46,53.32,53.36,236835.0,41.8448,41.8918,41.7821,41.8135,236835.0
2019-10-14 15:00:00,53.36,53.37,53.17,53.27,865983.0,41.8135,41.8213,41.6646,41.743,865983.0
2019-10-15 09:30:00,53.33,53.54,53.12,53.16,616984.0,41.79,41.9545,41.6254,41.6568,616984.0
2019-10-15 10:00:00,53.15,53.73,53.15,53.73,1328053.0,41.6489,42.1034,41.6489,42.1034,1328053.0
2019-10-15 11:00:00,53.74,53.89,53.61,53.88,862849.0,42.1113,42.2288,42.0094,42.221,862849.0
2019-10-15 12:00:00,53.89,53.99,53.83,53.93,467184.0,42.2288,42.3072,42.1818,42.2601,467184.0
2019-10-15 13:00:00,53.93,53.99,53.75,53.78,779143.0,42.2601,42.3072,42.1191,42.1426,779143.0
2019-10-15 14:00:00,53.78,54.0,53.74,53.82,516235.0,42.1426,42.315,42.1113,42.1739,516235.0
2019-10-15 15:00:00,53.82,54.01,53.72,53.76,1631490.0,42.1739,42.3228,42.0956,42.1269,1631490.0
2019-10-16 09:30:00,54.85,55.46,54.28,55.25,939258.0,42.9811,43.4591,42.5344,43.2945,939258.0
2019-10-16 10:00:00,55.24,55.38,54.91,54.94,1005428.0,43.2867,43.3964,43.0281,43.0516,1005428.0
2019-10-16 11:00:00,54.94,54.99,54.65,54.84,581808.0,43.0516,43.0908,42.8243,42.9732,581808.0
2019-10-16 12:00:00,54.85,54.85,54.44,54.48,596273.0,42.9811,42.9811,42.6598,42.6911,596273.0
2019-10-16 13:00:00,54.47,54.63,54.45,54.59,446717.0,42.6833,42.8087,42.6676,42.7773,446717.0
2019-10-16 14:00:00,54.59,54.84,54.53,54.76,507896.0,42.7773,42.9732,42.7303,42.9105,507896.0
2019-10-16 15:00:00,54.75,54.76,54.45,54.58,2053547.0,42.9027,42.9105,42.6676,42.7695,2053547.0
2019-10-17 09:30:00,54.8,55.17,54.55,55.07,519540.0,42.9419,43.2318,42.746,43.1535,519540.0
2019-10-17 10:00:00,55.08,55.09,54.65,54.73,665887.0,43.1613,43.1691,42.8243,42.887,665887.0
2019-10-17 11:00:00,54.73,54.87,54.51,54.52,452842.0,42.887,42.9967,42.7146,42.7225,452842.0
2019-10-17 12:00:00,54.52,54.72,54.44,54.7,375291.0,42.7225,42.8792,42.6598,42.8635,375291.0
2019-10-17 13:00:00,54.71,54.83,54.65,54.76,443367.0,42.8714,42.9654,42.8243,42.9105,443367.0
2019-10-17 14:00:00,54.76,54.94,54.65,54.93,526937.0,42.9105,43.0516,42.8243,43.0438,526937.0
2019-10-17 15:00:00,54.93,55.0,54.71,54.71,842699.0,43.0438,43.0986,42.8714,42.8714,842699.0
2019-10-18 09:30:00,54.8,54.96,54.58,54.89,856462.0,42.9419,43.0673,42.7695,43.0124,856462.0
2019-10-18 10:00:00,54.89,54.91,54.67,54.85,576226.0,43.0124,43.0281,42.84,42.9811,576226.0
2019-10-18 11:00:00,54.85,55.04,54.81,54.98,438385.0,42.9811,43.13,42.9497,43.0829,438385.0
2019-10-18 12:00:00,54.98,55.14,54.9,55.1,530686.0,43.0829,43.2083,43.0202,43.177,530686.0
2019-10-18 13:00:00,55.1,55.24,55.08,55.23,402793.0,43.177,43.2867,43.1613,43.2788,402793.0
2019-10-18 14:00:00,55.23,55.26,55.07,55.09,497117.0,43.2788,43.3023,43.1535,43.1691,497117.0
2019-10-18 15:00:00,55.09,55.21,55.03,55.05,1284748.0,43.1691,43.2632,43.1221,43.1378,1284748.0
2019-10-21 09:30:00,55.71,56.15,55.61,55.97,359419.0,43.655,43.9998,43.5766,43.8587,359419.0
2019-10-21 10:00:00,55.97,56.09,55.94,56.08,548763.0,43.8587,43.9527,43.8352,43.9449,548763.0
2019-10-21 11:00:00,56.09,56.19,56.02,56.19,400849.0,43.9527,44.0311,43.8979,44.0311,400849.0
2019-10-21 12:00:00,56.2,56.2,56.06,56.14,300770.0,44.0389,44.0389,43.9292,43.9919,300770.0
2019-10-21 13:00:00,56.14,56.17,55.92,55.97,346148.0,43.9919,44.0154,43.8195,43.8587,346148.0
2019-10-21 14:00:00,55.97,56.24,55.96,56.16,418990.0,43.8587,44.0703,43.8509,44.0076,418990.0
2019-10-21 15:00:00,56.16,56.34,56.14,56.19,1139536.0,44.0076,44.1486,43.9919,44.0311,1139536.0
2019-10-22 09:30:00,56.1,56.34,56.02,56.34,339920.0,43.9606,44.1486,43.8979,44.1486,339920.0
2019-10-22 10:00:00,56.33,56.63,56.28,56.63,540888.0,44.1408,44.3759,44.1016,44.3759,540888.0
2019-10-22 11:00:00,56.63,56.77,56.6,56.7,503170.0,44.3759,44.4856,44.3524,44.4307,503170.0
2019-10-22 12:00:00,56.7,56.9,56.69,56.76,468783.0,44.4307,44.5875,44.4229,44.4778,468783.0
2019-10-22 13:00:00,56.76,56.91,56.66,56.9,555553.0,44.4778,44.5953,44.3994,44.5875,555553.0
2019-10-22 14:00:00,56.9,57.05,56.77,56.89,878792.0,44.5875,44.705,44.4856,44.5796,878792.0
2019-10-22 15:00:00,56.9,56.91,56.61,56.66,1412632.0,44.5875,44.5953,44.3602,44.3994,1412632.0
2019-10-23 09:30:00,56.5,56.85,56.41,56.54,314051.0,44.274,44.5483,44.2035,44.3054,314051.0
2019-10-23 10:00:00,56.54,56.62,56.33,56.54,498804.0,44.3054,44.3681,44.1408,44.3054,498804.0
2019-10-23 11:00:00,56.54,56.62,56.47,56.59,360555.0,44.3054,44.3681,44.2505,44.3445,360555.0
2019-10-23 12:00:00,56.59,56.64,56.44,56.54,461104.0,44.3445,44.3837,44.227,44.3054,461104.0
2019-10-23 13:00:00,56.53,56.56,56.38,56.46,373520.0,44.2975,44.321,44.18,44.2427,373520.0
2019-10-23 14:00:00,56.45,56.6,56.43,56.57,348136.0,44.2348,44.3524,44.2192,44.3289,348136.0
2019-10-23 15:00:00,56.57,56.63,56.53,56.58,1074472.0,44.3289,44.3759,44.2975,44.3367,1074472.0
2019-10-24 09:30:00,56.56,56.72,56.25,56.29,365751.0,44.321,44.4464,44.0781,44.1095,365751.0
2019-10-24 10:00:00,56.3,56.31,56.07,56.21,472425.0,44.1173,44.1251,43.9371,44.0468,472425.0
2019-10-24 11:00:00,56.21,56.37,56.16,56.3,589880.0,44.0468,44.1722,44.0076,44.1173,589880.0
2019-10-24 12:00:00,56.31,56.32,56.09,56.23,324645.0,44.1251,44.133,43.9527,44.0624,324645.0
2019-10-24 13:00:00,56.23,56.27,56.16,56.27,316593.0,44.0624,44.0938,44.0076,44.0938,316593.0
2019-10-24 14:00:00,56.26,56.45,56.23,56.35,375745.0,44.086,44.2348,44.0624,44.1565,375745.0
2019-10-24 15:00:00,56.34,56.4,56.24,56.3,1149023.0,44.1486,44.1957,44.0703,44.1173,1149023.0
2019-10-25 09:30:00,56.25,56.75,56.25,56.38,266776.0,44.0781,44.4699,44.0781,44.18,266776.0
2019-10-25 10:00:00,56.39,56.67,56.3,56.64,440431.0,44.1878,44.4072,44.1173,44.3837,440431.0
2019-10-25 11:00:00,56.65,56.89,56.59,56.86,388027.0,44.3916,44.5796,44.3445,44.5561,388027.0
2019-10-25 12:00:00,56.87,56.94,56.77,56.93,242618.0,44.564,44.6188,44.4856,44.611,242618.0
2019-10-25 13:00:00,56.93,56.97,56.83,56.89,220785.0,44.611,44.6423,44.5326,44.5796,220785.0
2019-10-25 14:00:00,56.88,56.95,56.79,56.93,384322.0,44.5718,44.6266,44.5013,44.611,384322.0
2019-10-25 15:00:00,56.92,57.05,56.72,56.72,970489.0,44.6031,44.705,44.4464,44.4464,970489.0
2019-10-28 09:30:00,57.02,57.23,56.81,57.09,332309.0,44.6815,44.8461,44.5169,44.7364,332309.0
2019-10-28 10:00:00,57.1,57.2,56.99,57.04,368930.0,44.7442,44.8226,44.658,44.6972,368930.0
2019-10-28 11:00:00,57.04,57.3,57.03,57.28,382509.0,44.6972,44.9009,44.6893,44.8852,382509.0
2019-10-28 12:00:00,57.29,57.33,57.05,57.06,300699.0,44.8931,44.9244,44.705,44.7128,300699.0
2019-10-28 13:00:00,57.07,57.15,56.99,57.07,428448.0,44.7207,44.7834,44.658,44.7207,428448.0
2019-10-28 14:00:00,57.06,57.21,57.05,57.13,527912.0,44.7128,44.8304,44.705,44.7677,527912.0
2019-10-28 15:00:00,57.14,57.21,57.01,57.02,1131591.0,44.7755,44.8304,44.6737,44.6815,1131591.0
2019-10-29 09:30:00,56.9,57.46,56.74,57.43,353232.0,44.5875,45.0263,44.4621,45.0028,353232.0
2019-10-29 10:00:00,57.42,57.67,57.39,57.6,608669.0,44.9949,45.1908,44.9714,45.136,608669.0
2019-10-29 11:00:00,57.6,57.71,57.39,57.42,482240.0,45.136,45.2222,44.9714,44.9949,482240.0
2019-10-29 12:00:00,57.42,57.53,57.36,57.46,354539.0,44.9949,45.0811,44.9479,45.0263,354539.0
2019-10-29 13:00:00,57.47,57.51,57.38,57.44,287592.0,45.0341,45.0655,44.9636,45.0106,287592.0
2019-10-29 14:00:00,57.44,57.47,57.27,57.3,318454.0,45.0106,45.0341,44.8774,44.9009,318454.0
2019-10-29 15:00:00,57.3,57.44,57.29,57.34,771392.0,44.9009,45.0106,44.8931,44.9323,771392.0
2019-10-30 09:30:00,57.22,57.29,57.08,57.25,258102.0,44.8382,44.8931,44.7285,44.8617,258102.0
2019-10-30 10:00:00,57.25,57.31,57.01,57.24,503783.0,44.8617,44.9087,44.6737,44.8539,503783.0
2019-10-30 11:00:00,57.23,57.33,57.16,57.24,386858.0,44.8461,44.9244,44.7912,44.8539,386858.0
2019-10-30 12:00:00,57.23,57.3,57.21,57.27,290306.0,44.8461,44.9009,44.8304,44.8774,290306.0
2019-10-30 13:00:00,57.26,57.3,57.01,57.02,431950.0,44.8696,44.9009,44.6737,44.6815,431950.0
2019-10-30 14:00:00,57.02,57.38,56.99,57.27,729234.0,44.6815,44.9636,44.658,44.8774,729234.0
2019-10-30 15:00:00,57.27,57.28,57.04,57.12,1111703.0,44.8774,44.8852,44.6972,44.7599,1111703.0
2019-10-31 09:30:00,56.81,57.1,56.62,56.76,352588.0,44.5169,44.7442,44.3681,44.4778,352588.0
2019-10-31 10:00:00,56.75,56.8,56.44,56.77,658043.0,44.4699,44.5091,44.227,44.4856,658043.0
2019-10-31 11:00:00,56.77,56.8,56.57,56.63,398500.0,44.4856,44.5091,44.3289,44.3759,398500.0
2019-10-31 12:00:00,56.64,56.67,56.35,56.44,339920.0,44.3837,44.4072,44.1565,44.227,339920.0
2019-10-31 13:00:00,56.44,56.63,56.42,56.56,253412.0,44.227,44.3759,44.2113,44.321,253412.0
2019-10-31 14:00:00,56.56,56.76,56.48,56.73,356624.0,44.321,44.4778,44.2584,44.4543,356624.0
2019-10-31 15:00:00,56.73,57.04,56.68,57.02,1052483.0,44.4543,44.6972,44.4151,44.6815,1052483.0
2019-11-01 09:30:00,57.55,57.66,57.38,57.54,321481.0,45.0968,45.183,44.9636,45.089,321481.0
2019-11-01 10:00:00,57.54,57.91,57.4,57.9,489909.0,45.089,45.3789,44.9793,45.3711,489909.0
2019-11-01 11:00:00,57.9,57.94,57.81,57.83,508855.0,45.3711,45.4024,45.3006,45.3162,508855.0
2019-11-01 12:00:00,57.82,57.91,57.62,57.65,536560.0,45.3084,45.3789,45.1517,45.1752,536560.0
2019-11-01 13:00:00,57.64,57.75,57.58,57.75,517664.0,45.1673,45.2535,45.1203,45.2535,517664.0
2019-11-01 14:00:00,57.75,57.76,57.64,57.66,471893.0,45.2535,45.2614,45.1673,45.183,471893.0
2019-11-01 15:00:00,57.66,57.73,57.56,57.58,1076672.0,45.183,45.2379,45.1047,45.1203,1076672.0
2019-11-04 09:30:00,58.0,58.19,57.93,58.13,561942.0,45.4494,45.5983,45.3946,45.5513,561942.0
2019-11-04 10:00:00,58.14,58.15,57.97,58.1,767235.0,45.5591,45.567,45.4259,45.5278,767235.0
2019-11-04 11:00:00,58.09,58.18,58.04,58.07,552890.0,45.52,45.5905,45.4808,45.5043,552890.0
2019-11-04 12:00:00,58.07,58.16,58.01,58.14,298222.0,45.5043,45.5748,45.4573,45.5591,298222.0
2019-11-04 13:00:00,58.14,58.19,58.04,58.18,754467.0,45.5591,45.5983,45.4808,45.5905,754467.0
2019-11-04 14:00:00,58.19,58.24,57.99,57.99,597699.0,45.5983,45.6375,45.4416,45.4416,597699.0
2019-11-04 15:00:00,57.99,58.19,57.91,58.16,1186205.0,45.4416,45.5983,45.3789,45.5748,1186205.0
2019-11-05 09:30:00,58.4,58.64,58.25,58.49,463895.0,45.7629,45.951,45.6453,45.8334,463895.0
2019-11-05 10:00:00,58.51,58.72,58.49,58.71,724219.0,45.8491,46.0136,45.8334,46.0058,724219.0
2019-11-05 11:00:00,58.72,58.88,58.52,58.56,590049.0,46.0136,46.139,45.8569,45.8883,590049.0
2019-11-05 12:00:00,58.56,58.69,58.48,58.69,426398.0,45.8883,45.9901,45.8256,45.9901,426398.0
2019-11-05 13:00:00,58.69,58.78,58.64,58.74,588370.0,45.9901,46.0607,45.951,46.0293,588370.0
2019-11-05 14:00:00,58.74,58.75,58.64,58.74,582146.0,46.0293,46.0371,45.951,46.0293,582146.0
2019-11-05 15:00:00,58.73,58.73,58.53,58.6,1183225.0,46.0215,46.0215,45.8648,45.9196,1183225.0
2019-11-06 09:30:00,58.5,58.72,58.32,58.71,529326.0,45.8412,46.0136,45.7002,46.0058,529326.0
2019-11-06 10:00:00,58.71,58.8,58.6,58.75,588989.0,46.0058,46.0763,45.9196,46.0371,588989.0
2019-11-06 11:00:00,58.76,58.84,58.45,58.56,494699.0,46.045,46.1077,45.8021,45.8883,494699.0
2019-11-06 12:00:00,58.56,58.6,58.4,58.53,376064.0,45.8883,45.9196,45.7629,45.8648,376064.0
2019-11-06 13:00:00,58.52,58.69,58.43,58.66,288241.0,45.8569,45.9901,45.7864,45.9666,288241.0
2019-11-06 14:00:00,58.67,58.75,58.63,58.73,324777.0,45.9745,46.0371,45.9431,46.0215,324777.0
2019-11-06 15:00:00,58.73,58.79,58.64,58.77,862465.0,46.0215,46.0685,45.951,46.0528,862465.0
2019-11-07 09:30:00,59.23,59.47,59.12,59.4,368924.0,46.4133,46.6013,46.3271,46.5465,368924.0
2019-11-07 10:00:00,59.4,59.62,59.26,59.62,497387.0,46.5465,46.7189,46.4368,46.7189,497387.0
2019-11-07 11:00:00,59.61,59.71,59.49,59.7,409112.0,46.7111,46.7894,46.617,46.7816,409112.0
2019-11-07 12:00:00,59.71,59.71,59.55,59.68,303123.0,46.7894,46.7894,46.664,46.7659,303123.0
2019-11-07 13:00:00,59.68,59.68,59.28,59.32,396671.0,46.7659,46.7659,46.4525,46.4838,396671.0
2019-11-07 14:00:00,59.33,59.43,58.98,59.11,513784.0,46.4916,46.57,46.2174,46.3192,513784.0
2019-11-07 15:00:00,59.12,59.21,59.02,59.12,719922.0,46.3271,46.3976,46.2487,46.3271,719922.0
2019-11-08 09:30:00,59.01,59.05,58.59,58.62,307597.0,46.2409,46.2722,45.9118,45.9353,307597.0
2019-11-08 10:00:00,58.61,58.87,58.55,58.57,418305.0,45.9274,46.1312,45.8804,45.8961,418305.0
2019-11-08 11:00:00,58.57,58.84,58.56,58.81,271833.0,45.8961,46.1077,45.8883,46.0842,271833.0
2019-11-08 12:00:00,58.81,58.92,58.77,58.92,160148.0,46.0842,46.1704,46.0528,46.1704,160148.0
2019-11-08 13:00:00,58.92,58.96,58.78,58.79,283321.0,46.1704,46.2017,46.0607,46.0685,283321.0
2019-11-08 14:00:00,58.79,58.82,58.6,58.68,201177.0,46.0685,46.092,45.9196,45.9823,201177.0
2019-11-08 15:00:00,58.68,58.91,58.65,58.9,649205.0,45.9823,46.1625,45.9588,46.1547,649205.0
2019-11-11 09:30:00,58.5,58.83,58.39,58.81,168109.0,45.8412,46.0998,45.755,46.0842,168109.0
2019-11-11 10:00:00,58.81,58.94,58.75,58.76,164550.0,46.0842,46.186,46.0371,46.045,164550.0
2019-11-11 11:00:00,58.76,58.81,58.56,58.7,134315.0,46.045,46.0842,45.8883,45.998,134315.0
2019-11-11 12:00:00,58.69,58.77,58.63,58.65,94984.0,45.9901,46.0528,45.9431,45.9588,94984.0
2019-11-11 13:00:00,58.65,58.68,58.61,58.67,113968.0,45.9588,45.9823,45.9274,45.9745,113968.0
2019-11-11 14:00:00,58.67,58.72,58.59,58.6,185778.0,45.9745,46.0136,45.9118,45.9196,185778.0
2019-11-11 15:00:00,58.6,58.65,58.52,58.65,364284.0,45.9196,45.9588,45.8569,45.9588,364284.0
2019-11-12 09:30:00,58.6,58.78,58.38,58.75,146498.0,45.9196,46.0607,45.7472,46.0371,146498.0
2019-11-12 10:00:00,58.75,58.85,58.66,58.67,229137.0,46.0371,46.1155,45.9666,45.9745,229137.0
2019-11-12 11:00:00,58.68,58.79,58.63,58.73,195719.0,45.9823,46.0685,45.9431,46.0215,195719.0
2019-11-12 12:00:00,58.73,58.76,58.52,58.63,173526.0,46.0215,46.045,45.8569,45.9431,173526.0
2019-11-12 13:00:00,58.63,58.75,58.54,58.74,199174.0,45.9431,46.0371,45.8726,46.0293,199174.0
2019-11-12 14:00:00,58.73,58.74,58.4,58.43,286817.0,46.0215,46.0293,45.7629,45.7864,286817.0
2019-11-12 15:00:00,58.43,58.57,58.42,58.48,845877.0,45.7864,45.8961,45.7786,45.8256,845877.0
2019-11-13 09:30:00,58.21,58.64,57.93,58.61,574923.0,45.614,45.951,45.3946,45.9274,574923.0
2019-11-13 10:00:00,58.61,58.7,58.43,58.69,400309.0,45.9274,45.998,45.7864,45.9901,400309.0
2019-11-13 11:00:00,58.69,58.75,58.51,58.71,307202.0,45.9901,46.0371,45.8491,46.0058,307202.0
2019-11-13 12:00:00,58.72,58.8,58.63,58.78,220965.0,46.0136,46.0763,45.9431,46.0607,220965.0
2019-11-13 13:00:00,58.77,58.81,58.51,58.6,338854.0,46.0528,46.0842,45.8491,45.9196,338854.0
2019-11-13 14:00:00,58.6,58.69,58.55,58.68,383217.0,45.9196,45.9901,45.8804,45.9823,383217.0
2019-11-13 15:00:00,58.68,58.74,58.54,58.61,742448.0,45.9823,46.0293,45.8726,45.9274,742448.0
2019-11-14 09:30:00,58.5,58.68,58.36,58.47,325838.0,45.8412,45.9823,45.7315,45.8177,325838.0
2019-11-14 10:00:00,58.47,58.53,58.35,58.37,364415.0,45.8177,45.8648,45.7237,45.7394,364415.0
2019-11-14 11:00:00,58.37,58.5,58.18,58.34,271673.0,45.7394,45.8412,45.5905,45.7159,271673.0
2019-11-14 12:00:00,58.33,58.45,58.31,58.42,155576.0,45.708,45.8021,45.6924,45.7786,155576.0
2019-11-14 13:00:00,58.42,58.5,58.35,58.46,210291.0,45.7786,45.8412,45.7237,45.8099,210291.0
2019-11-14 14:00:00,58.45,58.61,58.44,58.61,187170.0,45.8021,45.9274,45.7942,45.9274,187170.0
2019-11-14 15:00:00,58.61,58.64,58.42,58.59,660300.0,45.9274,45.951,45.7786,45.9118,660300.0
2019-11-15 09:30:00,58.8,59.0,58.68,58.94,657886.0,46.0763,46.2331,45.9823,46.186,657886.0
2019-11-15 10:00:00,58.95,59.2,58.87,59.18,481115.0,46.1939,46.3898,46.1312,46.3741,481115.0
2019-11-15 11:00:00,59.18,59.32,59.14,59.17,402989.0,46.3741,46.4838,46.3428,46.3663,402989.0
2019-11-15 12:00:00,59.18,59.21,59.03,59.04,282600.0,46.3741,46.3976,46.2566,46.2644,282600.0
2019-11-15 13:00:00,59.05,59.13,59.04,59.07,256308.0,46.2722,46.3349,46.2644,46.2879,256308.0
2019-11-15 14:00:00,59.08,59.15,59.04,59.08,287826.0,46.2957,46.3506,46.2644,46.2957,287826.0
2019-11-15 15:00:00,59.08,59.1,58.92,59.09,778173.0,46.2957,46.3114,46.1704,46.3036,778173.0
2019-11-18 09:30:00,59.01,59.5,59.01,59.39,432165.0,46.2409,46.6249,46.2409,46.5387,432165.0
2019-11-18 10:00:00,59.37,59.53,59.26,59.39,659550.0,46.523,46.6484,46.4368,46.5387,659550.0
2019-11-18 11:00:00,59.39,59.66,59.37,59.6,574725.0,46.5387,46.7502,46.523,46.7032,574725.0
2019-11-18 12:00:00,59.61,59.61,59.44,59.48,314955.0,46.7111,46.7111,46.5778,46.6092,314955.0
2019-11-18 13:00:00,59.48,59.52,59.45,59.47,263828.0,46.6092,46.6405,46.5857,46.6013,263828.0
2019-11-18 14:00:00,59.47,59.59,59.45,59.55,325454.0,46.6013,46.6954,46.5857,46.664,325454.0
2019-11-18 15:00:00,59.55,59.57,59.44,59.56,812102.0,46.664,46.6797,46.5778,46.6719,812102.0
2019-11-19 09:30:00,59.63,59.77,59.32,59.33,376890.0,46.7267,46.8364,46.4838,46.4916,376890.0
2019-11-19 10:00:00,59.34,59.38,59.13,59.34,482945.0,46.4995,46.5308,46.3349,46.4995,482945.0
2019-11-19 11:00:00,59.34,59.43,59.23,59.33,466403.0,46.4995,46.57,46.4133,46.4916,466403.0
2019-11-19 12:00:00,59.33,59.46,59.26,59.42,264543.0,46.4916,46.5935,46.4368,46.5622,264543.0
2019-11-19 13:00:00,59.42,59.62,59.34,59.55,380393.0,46.5622,46.7189,46.4995,46.664,380393.0
2019-11-19 14:00:00,59.55,59.62,59.54,59.55,386166.0,46.664,46.7189,46.6562,46.664,386166.0
2019-11-19 15:00:00,59.54,59.61,59.4,59.42,780081.0,46.6562,46.7111,46.5465,46.5622,780081.0
2019-11-20 09:30:00,59.15,59.44,58.84,59.2,287680.0,46.3506,46.5778,46.1077,46.3898,287680.0
2019-11-20 10:00:00,59.2,59.28,58.87,59.18,404571.0,46.3898,46.4525,46.1312,46.3741,404571.0
2019-11-20 11:00:00,59.18,59.39,59.17,59.27,373230.0,46.3741,46.5387,46.3663,46.4446,373230.0
2019-11-20 12:00:00,59.27,59.31,58.94,59.06,339943.0,46.4446,46.476,46.186,46.2801,339943.0
2019-11-20 13:00:00,59.05,59.08,58.73,59.05,424714.0,46.2722,46.2957,46.0215,46.2722,424714.0
2019-11-20 14:00:00,59.05,59.29,58.98,59.23,336463.0,46.2722,46.4603,46.2174,46.4133,336463.0
2019-11-20 15:00:00,59.23,59.31,59.08,59.11,738054.0,46.4133,46.476,46.2957,46.3192,738054.0
2019-11-21 09:30:00,59.38,59.38,59.08,59.25,354210.0,46.5308,46.5308,46.2957,46.429,354210.0
2019-11-21 10:00:00,59.25,59.44,59.17,59.44,791987.0,46.429,46.5778,46.3663,46.5778,791987.0
2019-11-21 11:00:00,59.45,59.47,59.33,59.42,549387.0,46.5857,46.6013,46.4916,46.5622,549387.0
2019-11-21 12:00:00,59.41,59.7,59.38,59.66,387047.0,46.5543,46.7816,46.5308,46.7502,387047.0
2019-11-21 13:00:00,59.66,59.71,59.48,59.54,467500.0,46.7502,46.7894,46.6092,46.6562,467500.0
2019-11-21 14:00:00,59.55,59.71,59.54,59.68,614945.0,46.664,46.7894,46.6562,46.7659,614945.0
2019-11-21 15:00:00,59.66,59.69,59.37,59.51,1019308.0,46.7502,46.7737,46.523,46.6327,1019308.0
2019-11-22 09:30:00,59.52,60.04,59.5,59.9,556050.0,46.6405,47.048,46.6249,46.9383,556050.0
2019-11-22 10:00:00,59.9,59.99,59.71,59.8,594146.0,46.9383,47.0088,46.7894,46.8599,594146.0
2019-11-22 11:00:00,59.8,59.91,59.64,59.8,457905.0,46.8599,46.9461,46.7346,46.8599,457905.0
2019-11-22 12:00:00,59.8,59.91,59.79,59.86,396604.0,46.8599,46.9461,46.8521,46.907,396604.0
2019-11-22 13:00:00,59.85,60.01,59.85,59.98,286741.0,46.8991,47.0245,46.8991,47.001,286741.0
2019-11-22 14:00:00,59.99,59.99,59.84,59.86,354144.0,47.0088,47.0088,46.8913,46.907,354144.0
2019-11-22 15:00:00,59.85,60.05,59.85,60.04,2592926.0,46.8991,47.0558,46.8991,47.048,2592926.0
2019-11-25 09:30:00,60.04,60.3,60.04,60.22,418883.0,47.048,47.2517,47.048,47.1891,418883.0
2019-11-25 10:00:00,60.22,60.51,60.16,60.24,2061370.0,47.1891,47.4163,47.142,47.2047,2061370.0
2019-11-25 11:00:00,60.25,60.26,59.8,59.82,677696.0,47.2126,47.2204,46.8599,46.8756,677696.0
2019-11-25 12:00:00,59.83,59.94,59.74,59.93,588319.0,46.8834,46.9696,46.8129,46.9618,588319.0
2019-11-25 13:00:00,59.94,60.05,59.68,59.68,1072749.0,46.9696,47.0558,46.7659,46.7659,1072749.0
2019-11-25 14:00:00,59.68,59.81,59.66,59.8,717944.0,46.7659,46.8678,46.7502,46.8599,717944.0
2019-11-25 15:00:00,59.8,59.99,59.75,59.83,1239186.0,46.8599,47.0088,46.8208,46.8834,1239186.0
2019-11-26 09:30:00,59.77,60.24,59.73,60.17,573657.0,46.8364,47.2047,46.8051,47.1499,573657.0
2019-11-26 10:00:00,60.17,60.17,59.9,59.91,617905.0,47.1499,47.1499,46.9383,46.9461,617905.0
2019-11-26 11:00:00,59.91,59.91,59.7,59.79,608776.0,46.9461,46.9461,46.7816,46.8521,608776.0
2019-11-26 12:00:00,59.79,60.1,59.77,60.06,401367.0,46.8521,47.095,46.8364,47.0637,401367.0
2019-11-26 13:00:00,60.06,60.07,59.86,59.89,484747.0,47.0637,47.0715,46.907,46.9305,484747.0
2019-11-26 14:00:00,59.89,60.07,59.86,60.02,475576.0,46.9305,47.0715,46.907,47.0323,475576.0
2019-11-26 15:00:00,60.02,60.03,59.89,59.9,1315719.0,47.0323,47.0402,46.9305,46.9383,1315719.0
2019-11-27 09:30:00,60.16,60.32,60.11,60.29,316959.0,47.142,47.2674,47.1029,47.2439,316959.0
2019-11-27 10:00:00,60.29,60.31,60.04,60.06,495960.0,47.2439,47.2596,47.048,47.0637,495960.0
2019-11-27 11:00:00,60.06,60.13,59.97,60.1,417275.0,47.0637,47.1185,46.9932,47.095,417275.0
2019-11-27 12:00:00,60.1,60.2,60.06,60.18,229389.0,47.095,47.1734,47.0637,47.1577,229389.0
2019-11-27 13:00:00,60.17,60.3,60.17,60.25,287570.0,47.1499,47.2517,47.1499,47.2126,287570.0
2019-11-27 14:00:00,60.26,60.34,60.23,60.27,283490.0,47.2204,47.2831,47.1969,47.2282,283490.0
2019-11-27 15:00:00,60.27,60.31,60.09,60.2,1347268.0,47.2282,47.2596,47.0872,47.1734,1347268.0
2019-11-29 09:30:00,60.23,60.3,59.98,60.17,275036.0,47.1969,47.2517,47.001,47.1499,275036.0
2019-11-29 10:00:00,60.17,60.26,60.09,60.25,751135.0,47.1499,47.2204,47.0872,47.2126,751135.0
2019-11-29 11:00:00,60.24,60.28,60.01,60.12,536182.0,47.2047,47.2361,47.0245,47.1107,536182.0
2019-11-29 12:00:00,60.11,60.19,59.92,60.04,665245.0,47.1029,47.1655,46.954,47.048,665245.0
2019-12-02 09:30:00,60.25,60.47,60.15,60.38,533896.0,47.2126,47.385,47.1342,47.3144,533896.0
2019-12-02 10:00:00,60.38,60.39,59.95,60.0,790662.0,47.3144,47.3223,46.9775,47.0167,790662.0
2019-12-02 11:00:00,60.0,60.05,59.79,60.0,571595.0,47.0167,47.0558,46.8521,47.0167,571595.0
2019-12-02 12:00:00,60.0,60.07,59.81,59.88,338336.0,47.0167,47.0715,46.8678,46.9226,338336.0
2019-12-02 13:00:00,59.88,59.96,59.81,59.85,536544.0,46.9226,46.9853,46.8678,46.8991,536544.0
2019-12-02 14:00:00,59.85,60.03,59.82,60.0,333610.0,46.8991,47.0402,46.8756,47.0167,333610.0
2019-12-02 15:00:00,60.01,60.01,59.67,59.77,883338.0,47.0245,47.0245,46.7581,46.8364,883338.0
2019-12-03 09:30:00,59.16,59.16,58.71,59.04,540133.0,46.3584,46.3584,46.0058,46.2644,540133.0
2019-12-03 10:00:00,59.04,59.04,58.69,58.78,685710.0,46.2644,46.2644,45.9901,46.0607,685710.0
2019-12-03 11:00:00,58.78,58.83,58.67,58.71,579298.0,46.0607,46.0998,45.9745,46.0058,579298.0
2019-12-03 12:00:00,58.71,58.8,58.64,58.79,385421.0,46.0058,46.0763,45.951,46.0685,385421.0
2019-12-03 13:00:00,58.79,58.92,58.74,58.85,530090.0,46.0685,46.1704,46.0293,46.1155,530090.0
2019-12-03 14:00:00,58.85,58.96,58.83,58.91,529571.0,46.1155,46.2017,46.0998,46.1625,529571.0
2019-12-03 15:00:00,58.92,59.07,58.85,58.94,1786053.0,46.1704,46.2879,46.1155,46.186,1786053.0
2019-12-04 09:30:00,59.07,59.39,58.96,59.36,474354.0,46.2879,46.5387,46.2017,46.5152,474354.0
2019-12-04 10:00:00,59.35,59.62,59.31,59.5,810629.0,46.5073,46.7189,46.476,46.6249,810629.0
2019-12-04 11:00:00,59.51,59.7,59.48,59.62,477123.0,46.6327,46.7816,46.6092,46.7189,477123.0
2019-12-04 12:00:00,59.62,59.63,59.42,59.49,399039.0,46.7189,46.7267,46.5622,46.617,399039.0
2019-12-04 13:00:00,59.5,59.57,59.45,59.51,400648.0,46.6249,46.6797,46.5857,46.6327,400648.0
2019-12-04 14:00:00,59.51,59.52,59.37,59.44,588308.0,46.6327,46.6405,46.523,46.5778,588308.0
2019-12-04 15:00:00,59.45,59.47,59.29,59.31,1388413.0,46.5857,46.6013,46.4603,46.476,1388413.0
2019-12-05 09:30:00,59.4,59.88,59.17,59.49,554443.0,46.5465,46.9226,46.3663,46.617,554443.0
2019-12-05 10:00:00,59.49,59.52,59.31,59.41,630375.0,46.617,46.6405,46.476,46.5543,630375.0
2019-12-05 11:00:00,59.42,59.49,59.29,59.43,799805.0,46.5622,46.617,46.4603,46.57,799805.0
2019-12-05 12:00:00,59.43,59.5,59.4,59.44,292863.0,46.57,46.6249,46.5465,46.5778,292863.0
2019-12-05 13:00:00,59.44,59.56,59.41,59.5,487051.0,46.5778,46.6719,46.5543,46.6249,487051.0
2019-12-05 14:00:00,59.5,59.57,59.4,59.5,365235.0,46.6249,46.6797,46.5465,46.6249,365235.0
2019-12-05 15:00:00,59.5,59.66,59.48,59.61,711445.0,46.6249,46.7502,46.6092,46.7111,711445.0
2019-12-06 09:30:00,60.25,60.58,60.2,60.26,455203.0,47.2126,47.4712,47.1734,47.2204,455203.0
2019-12-06 10:00:00,60.27,60.43,60.18,60.27,904096.0,47.2282,47.3536,47.1577,47.2282,904096.0
2019-12-06 11:00:00,60.28,60.36,60.21,60.3,557815.0,47.2361,47.2988,47.1812,47.2517,557815.0
2019-12-06 12:00:00,60.31,60.31,60.21,60.23,412193.0,47.2596,47.2596,47.1812,47.1969,412193.0
2019-12-06 13:00:00,60.23,60.3,60.2,60.27,409834.0,47.1969,47.2517,47.1734,47.2282,409834.0
2019-12-06 14:00:00,60.28,60.31,60.15,60.19,588613.0,47.2361,47.2596,47.1342,47.1655,588613.0
2019-12-06 15:00:00,60.19,60.31,60.11,60.14,1274489.0,47.1655,47.2596,47.1029,47.1264,1274489.0
2019-12-09 09:30:00,59.99,60.41,59.91,60.33,289294.0,47.0088,47.3379,46.9461,47.2753,289294.0
2019-12-09 10:00:00,60.33,60.37,60.21,60.25,478048.0,47.2753,47.3066,47.1812,47.2126,478048.0
2019-12-09 11:00:00,60.25,60.31,60.13,60.15,347052.0,47.2126,47.2596,47.1185,47.1342,347052.0
2019-12-09 12:00:00,60.15,60.22,60.04,60.09,317519.0,47.1342,47.1891,47.048,47.0872,317519.0
2019-12-09 13:00:00,60.09,60.15,60.01,60.13,387070.0,47.0872,47.1342,47.0245,47.1185,387070.0
2019-12-09 14:00:00,60.13,60.19,60.08,60.16,430123.0,47.1185,47.1655,47.0794,47.142,430123.0
2019-12-09 15:00:00,60.16,60.16,59.97,60.0,1128197.0,47.142,47.142,46.9932,47.0167,1128197.0
2019-12-10 09:30:00,59.83,59.89,59.71,59.78,474257.0,46.8834,46.9305,46.7894,46.8443,474257.0
2019-12-10 10:00:00,59.78,60.01,59.76,59.99,900137.0,46.8443,47.0245,46.8286,47.0088,900137.0
2019-12-10 11:00:00,59.99,60.06,59.86,60.01,448341.0,47.0088,47.0637,46.907,47.0245,448341.0
2019-12-10 12:00:00,60.01,60.05,59.93,60.03,257091.0,47.0245,47.0558,46.9618,47.0402,257091.0
2019-12-10 13:00:00,60.02,60.1,59.97,60.09,415555.0,47.0323,47.095,46.9932,47.0872,415555.0
2019-12-10 14:00:00,60.09,60.16,60.06,60.08,577971.0,47.0872,47.142,47.0637,47.0794,577971.0
2019-12-10 15:00:00,60.08,60.1,59.93,59.94,1089158.0,47.0794,47.095,46.9618,46.9696,1089158.0
2019-12-11 09:30:00,60.06,60.45,59.96,59.99,412417.0,47.0637,47.3693,46.9853,47.0088,412417.0
2019-12-11 10:00:00,59.98,60.1,59.92,60.0,642689.0,47.001,47.095,46.954,47.0167,642689.0
2019-12-11 11:00:00,60.01,60.01,59.3,59.48,2125506.0,47.0245,47.0245,46.4681,46.6092,2125506.0
2019-12-11 12:00:00,59.49,59.52,59.37,59.49,562459.0,46.617,46.6405,46.523,46.617,562459.0
2019-12-11 13:00:00,59.49,59.49,59.19,59.33,791235.0,46.617,46.617,46.3819,46.4916,791235.0
2019-12-11 14:00:00,59.32,59.41,59.29,59.38,833531.0,46.4838,46.5543,46.4603,46.5308,833531.0
2019-12-11 15:00:00,59.38,59.38,59.19,59.24,1992494.0,46.5308,46.5308,46.3819,46.4211,1992494.0
2019-12-12 09:30:00,59.22,60.01,59.2,59.98,509557.0,46.4054,47.0245,46.3898,47.001,509557.0
2019-12-12 10:00:00,59.99,60.39,59.98,60.21,1181783.0,47.0088,47.3223,47.001,47.1812,1181783.0
2019-12-12 11:00:00,60.22,60.34,60.1,60.22,457255.0,47.1891,47.2831,47.095,47.1891,457255.0
2019-12-12 12:00:00,60.21,60.3,60.05,60.18,520433.0,47.1812,47.2517,47.0558,47.1577,520433.0
2019-12-12 13:00:00,60.18,60.28,60.16,60.23,500601.0,47.1577,47.2361,47.142,47.1969,500601.0
2019-12-12 14:00:00,60.23,60.47,60.13,60.46,761830.0,47.1969,47.385,47.1185,47.3771,761830.0
2019-12-12 15:00:00,60.47,60.7,60.46,60.54,1327476.0,47.385,47.5652,47.3771,47.4398,1327476.0
2019-12-13 09:30:00,60.48,60.53,60.28,60.44,415034.0,47.3928,47.432,47.2361,47.3615,415034.0
2019-12-13 10:00:00,60.43,60.81,60.1,60.13,1071554.0,47.3536,47.6514,47.095,47.1185,1071554.0
2019-12-13 11:00:00,60.13,60.32,60.04,60.31,500690.0,47.1185,47.2674,47.048,47.2596,500690.0
2019-12-13 12:00:00,60.3,60.34,60.19,60.33,324998.0,47.2517,47.2831,47.1655,47.2753,324998.0
2019-12-13 13:00:00,60.34,60.43,60.24,60.43,449455.0,47.2831,47.3536,47.2047,47.3536,449455.0
2019-12-13 14:00:00,60.42,60.44,60.31,60.37,421049.0,47.3458,47.3615,47.2596,47.3066,421049.0
2019-12-13 15:00:00,60.36,60.37,60.21,60.27,1006871.0,47.2988,47.3066,47.1812,47.2282,1006871.0
2019-12-16 09:30:00,60.94,61.11,60.54,60.66,527648.0,47.7533,47.8865,47.4398,47.5338,527648.0
2019-12-16 10:00:00,60.66,60.94,60.65,60.89,516344.0,47.5338,47.7533,47.526,47.7141,516344.0
2019-12-16 11:00:00,60.9,61.01,60.86,60.87,432622.0,47.7219,47.8081,47.6906,47.6984,432622.0
2019-12-16 12:00:00,60.88,60.92,60.77,60.88,405956.0,47.7062,47.7376,47.62,47.7062,405956.0
2019-12-16 13:00:00,60.88,60.95,60.85,60.89,419858.0,47.7062,47.7611,47.6827,47.7141,419858.0
2019-12-16 14:00:00,60.89,60.92,60.69,60.7,382276.0,47.7141,47.7376,47.5574,47.5652,382276.0
2019-12-16 15:00:00,60.7,60.76,60.61,60.65,1006326.0,47.5652,47.6122,47.4947,47.526,1006326.0
2019-12-17 09:30:00,60.61,60.83,60.47,60.5,518734.0,47.4947,47.6671,47.385,47.4085,518734.0
2019-12-17 10:00:00,60.5,60.76,60.48,60.64,645184.0,47.4085,47.6122,47.3928,47.5182,645184.0
2019-12-17 11:00:00,60.64,60.78,60.62,60.76,458482.0,47.5182,47.6279,47.5025,47.6122,458482.0
2019-12-17 12:00:00,60.76,60.84,60.73,60.83,453140.0,47.6122,47.6749,47.5887,47.6671,453140.0
2019-12-17 13:00:00,60.83,60.84,60.73,60.81,503714.0,47.6671,47.6749,47.5887,47.6514,503714.0
2019-12-17 14:00:00,60.81,60.97,60.77,60.91,528357.0,47.6514,47.7768,47.62,47.7297,528357.0
2019-12-17 15:00:00,60.91,60.93,60.66,60.68,980116.0,47.7297,47.7454,47.5338,47.5495,980116.0
2019-12-18 09:30:00,60.75,60.82,60.65,60.65,561457.0,47.6044,47.6592,47.526,47.526,561457.0
2019-12-18 10:00:00,60.65,60.65,60.28,60.4,1076746.0,47.526,47.526,47.2361,47.3301,1076746.0
2019-12-18 11:00:00,60.4,60.44,59.99,60.0,1250803.0,47.3301,47.3615,47.0088,47.0167,1250803.0
2019-12-18 12:00:00,59.99,60.09,59.75,59.77,2806475.0,47.0088,47.0872,46.8208,46.8364,2806475.0
2019-12-18 13:00:00,59.77,59.96,59.61,59.94,1577640.0,46.8364,46.9853,46.7111,46.9696,1577640.0
2019-12-18 14:00:00,59.94,60.05,59.83,59.98,880471.0,46.9696,47.0558,46.8834,47.001,880471.0
2019-12-18 15:00:00,59.98,60.14,59.93,60.1,1634153.0,47.001,47.1264,46.9618,47.095,1634153.0
2019-12-19 09:30:00,60.02,60.22,60.01,60.19,368440.0,47.0323,47.1891,47.0245,47.1655,368440.0
2019-12-19 10:00:00,60.19,60.32,60.15,60.3,573126.0,47.1655,47.2674,47.1342,47.2517,573126.0
2019-12-19 11:00:00,60.29,60.32,60.09,60.12,712645.0,47.2439,47.2674,47.0872,47.1107,712645.0
2019-12-19 12:00:00,60.13,60.21,60.05,60.12,1089735.0,47.1185,47.1812,47.0558,47.1107,1089735.0
2019-12-19 13:00:00,60.12,60.2,60.09,60.16,475356.0,47.1107,47.1734,47.0872,47.142,475356.0
2019-12-19 14:00:00,60.16,60.22,59.97,60.04,742469.0,47.142,47.1891,46.9932,47.048,742469.0
2019-12-19 15:00:00,60.04,60.07,59.87,60.03,2047937.0,47.048,47.0715,46.9148,47.0402,2047937.0
2019-12-20 09:30:00,60.69,60.92,59.91,60.15,1958891.0,47.5574,47.7376,46.9461,47.1342,1958891.0
2019-12-20 10:00:00,60.15,60.31,60.09,60.29,375475.0,47.1342,47.2596,47.0872,47.2439,375475.0
2019-12-20 11:00:00,60.28,60.39,60.24,60.26,419218.0,47.2361,47.3223,47.2047,47.2204,419218.0
2019-12-20 12:00:00,60.27,60.27,60.09,60.11,454073.0,47.2282,47.2282,47.0872,47.1029,454073.0
2019-12-20 13:00:00,60.1,60.14,59.93,59.96,530998.0,47.095,47.1264,46.9618,46.9853,530998.0
2019-12-20 14:00:00,59.96,60.0,59.89,59.93,643196.0,46.9853,47.0167,46.9305,46.9618,643196.0
2019-12-20 15:00:00,59.94,59.97,59.72,59.77,1853201.0,46.9696,46.9932,46.7973,46.8364,1853201.0
2019-12-23 09:30:00,59.77,59.89,59.58,59.88,471698.0,46.8364,46.9305,46.6875,46.9226,471698.0
2019-12-23 10:00:00,59.89,59.98,59.74,59.75,484453.0,46.9305,47.001,46.8129,46.8208,484453.0
2019-12-23 11:00:00,59.75,59.81,59.61,59.62,340266.0,46.8208,46.8678,46.7111,46.7189,340266.0
2019-12-23 12:00:00,59.61,59.64,59.46,59.51,433900.0,46.7111,46.7346,46.5935,46.6327,433900.0
2019-12-23 13:00:00,59.51,59.6,59.5,59.57,372237.0,46.6327,46.7032,46.6249,46.6797,372237.0
2019-12-23 14:00:00,59.57,59.6,59.5,59.56,415048.0,46.6797,46.7032,46.6249,46.6719,415048.0
2019-12-23 15:00:00,59.56,59.64,59.5,59.6,869786.0,46.6719,46.7346,46.6249,46.7032,869786.0
2019-12-24 09:30:00,59.67,59.8,59.58,59.66,245972.0,46.7581,46.8599,46.6875,46.7502,245972.0
2019-12-24 10:00:00,59.66,59.68,59.52,59.61,380332.0,46.7502,46.7659,46.6405,46.7111,380332.0
2019-12-24 11:00:00,59.61,59.68,59.56,59.66,261321.0,46.7111,46.7659,46.6719,46.7502,261321.0
2019-12-24 12:00:00,59.67,59.76,59.62,59.67,420466.0,46.7581,46.8286,46.7189,46.7581,420466.0
2019-12-26 09:30:00,59.86,59.9,59.64,59.88,265717.0,46.907,46.9383,46.7346,46.9226,265717.0
2019-12-26 10:00:00,59.88,60.1,59.87,60.1,495220.0,46.9226,47.095,46.9148,47.095,495220.0
2019-12-26 11:00:00,60.11,60.21,60.1,60.17,353148.0,47.1029,47.1812,47.095,47.1499,353148.0
2019-12-26 12:00:00,60.17,60.18,60.08,60.11,270288.0,47.1499,47.1577,47.0794,47.1029,270288.0
2019-12-26 13:00:00,60.11,60.15,60.08,60.12,282749.0,47.1029,47.1342,47.0794,47.1107,282749.0
2019-12-26 14:00:00,60.12,60.19,60.07,60.09,285661.0,47.1107,47.1655,47.0715,47.0872,285661.0
2019-12-26 15:00:00,60.09,60.18,60.03,60.15,720915.0,47.0872,47.1577,47.0402,47.1342,720915.0
2019-12-27 09:30:00,60.36,60.36,60.01,60.03,186740.0,47.2988,47.2988,47.0245,47.0402,186740.0
2019-12-27 10:00:00,60.03,60.03,59.81,59.85,310083.0,47.0402,47.0402,46.8678,46.8991,310083.0
2019-12-27 11:00:00,59.85,59.91,59.77,59.81,288343.0,46.8991,46.9461,46.8364,46.8678,288343.0
2019-12-27 12:00:00,59.81,59.88,59.8,59.84,261686.0,46.8678,46.9226,46.8599,46.8913,261686.0
2019-12-27 13:00:00,59.83,59.84,59.69,59.7,255198.0,46.8834,46.8913,46.7737,46.7816,255198.0
2019-12-27 14:00:00,59.69,59.8,59.69,59.76,190966.0,46.7737,46.8599,46.7737,46.8286,190966.0
2019-12-27 15:00:00,59.76,59.77,59.65,59.73,1045743.0,46.8286,46.8364,46.7424,46.8051,1045743.0
2019-12-30 09:30:00,59.56,59.69,59.35,59.42,268147.0,47.0032,47.1058,46.8374,46.8927,268147.0
2019-12-30 10:00:00,59.42,59.45,59.09,59.28,476451.0,46.8927,46.9164,46.6322,46.7822,476451.0
2019-12-30 11:00:00,59.28,59.43,59.23,59.37,370086.0,46.7822,46.9006,46.7427,46.8532,370086.0
2019-12-30 12:00:00,59.36,59.45,59.34,59.41,184647.0,46.8453,46.9164,46.8295,46.8848,184647.0
2019-12-30 13:00:00,59.4,59.42,59.2,59.27,254488.0,46.8769,46.8927,46.7191,46.7743,254488.0
2019-12-30 14:00:00,59.27,59.27,59.14,59.14,229407.0,46.7743,46.7743,46.6717,46.6717,229407.0
2019-12-30 15:00:00,59.14,59.25,59.07,59.18,852392.0,46.6717,46.7585,46.6165,46.7033,852392.0
2019-12-31 09:30:00,59.1,59.36,59.01,59.25,174079.0,46.6401,46.8453,46.5691,46.7585,174079.0
2019-12-31 10:00:00,59.26,59.28,58.87,58.98,369103.0,46.7664,46.7822,46.4586,46.5454,369103.0
2019-12-31 11:00:00,58.97,59.14,58.95,59.09,172142.0,46.5375,46.6717,46.5218,46.6322,172142.0
2019-12-31 12:00:00,59.09,59.12,59.01,59.02,150493.0,46.6322,46.6559,46.5691,46.577,150493.0
2019-12-31 13:00:00,59.01,59.11,59.0,59.1,139650.0,46.5691,46.648,46.5612,46.6401,139650.0
2019-12-31 14:00:00,59.1,59.1,59.02,59.04,203687.0,46.6401,46.6401,46.577,46.5928,203687.0
2019-12-31 15:00:00,59.03,59.39,59.01,59.29,948504.0,46.5849,46.869,46.5691,46.7901,948504.0
2020-01-02 09:30:00,59.47,59.48,59.11,59.19,385935.0,46.9321,46.94,46.648,46.7112,385935.0
2020-01-02 10:00:00,59.19,59.28,59.01,59.12,373121.0,46.7112,46.7822,46.5691,46.6559,373121.0
2020-01-02 11:00:00,59.11,59.25,59.04,59.25,259745.0,46.648,46.7585,46.5928,46.7585,259745.0
2020-01-02 12:00:00,59.26,59.33,59.19,59.21,324992.0,46.7664,46.8216,46.7112,46.7269,324992.0
2020-01-02 13:00:00,59.21,59.21,59.06,59.12,205753.0,46.7269,46.7269,46.6086,46.6559,205753.0
2020-01-02 14:00:00,59.13,59.16,59.06,59.14,384374.0,46.6638,46.6875,46.6086,46.6717,384374.0
2020-01-02 15:00:00,59.14,59.22,59.1,59.22,1194375.0,46.6717,46.7348,46.6401,46.7348,1194375.0
2020-01-03 09:30:00,58.48,58.58,58.23,58.27,676698.0,46.1509,46.2298,45.9536,45.9851,676698.0
2020-01-03 10:00:00,58.27,58.46,58.02,58.39,580193.0,45.9851,46.1351,45.7878,46.0798,580193.0
2020-01-03 11:00:00,58.39,58.69,58.35,58.67,323906.0,46.0798,46.3166,46.0483,46.3008,323906.0
2020-01-03 12:00:00,58.67,58.79,58.66,58.78,155592.0,46.3008,46.3955,46.2929,46.3876,155592.0
2020-01-03 13:00:00,58.78,58.81,58.49,58.67,356712.0,46.3876,46.4113,46.1587,46.3008,356712.0
2020-01-03 14:00:00,58.67,58.72,58.57,58.68,258611.0,46.3008,46.3403,46.2219,46.3087,258611.0
2020-01-03 15:00:00,58.68,58.75,58.49,58.49,1118454.0,46.3087,46.3639,46.1587,46.1587,1118454.0
2020-01-06 09:30:00,57.07,57.75,56.82,57.32,909513.0,45.0381,45.5748,44.8408,45.2354,909513.0
2020-01-06 10:00:00,57.33,57.79,57.28,57.64,990799.0,45.2433,45.6063,45.2038,45.4879,990799.0
2020-01-06 11:00:00,57.65,57.75,57.57,57.64,298730.0,45.4958,45.5748,45.4327,45.4879,298730.0
2020-01-06 12:00:00,57.64,57.75,57.6,57.62,225084.0,45.4879,45.5748,45.4564,45.4722,225084.0
2020-01-06 13:00:00,57.62,57.68,57.49,57.5,392785.0,45.4722,45.5195,45.3696,45.3775,392785.0
2020-01-06 14:00:00,57.5,57.61,57.47,57.61,503592.0,45.3775,45.4643,45.3538,45.4643,503592.0
2020-01-06 15:00:00,57.61,57.71,57.59,57.71,1439398.0,45.4643,45.5432,45.4485,45.5432,1439398.0
2020-01-07 09:30:00,57.53,57.69,57.31,57.4,344206.0,45.4011,45.5274,45.2275,45.2985,344206.0
2020-01-07 10:00:00,57.41,57.63,57.36,57.6,487280.0,45.3064,45.4801,45.267,45.4564,487280.0
2020-01-07 11:00:00,57.6,57.62,57.34,57.35,348731.0,45.4564,45.4722,45.2512,45.2591,348731.0
2020-01-07 12:00:00,57.35,57.39,57.27,57.28,287580.0,45.2591,45.2907,45.196,45.2038,287580.0
2020-01-07 13:00:00,57.28,57.33,57.23,57.31,296070.0,45.2038,45.2433,45.1644,45.2275,296070.0
2020-01-07 14:00:00,57.31,57.44,57.28,57.34,266780.0,45.2275,45.3301,45.2038,45.2512,266780.0
2020-01-07 15:00:00,57.35,57.37,57.14,57.15,843378.0,45.2591,45.2749,45.0934,45.1013,843378.0
2020-01-08 09:30:00,57.2,57.32,57.05,57.16,398977.0,45.1407,45.2354,45.0223,45.1091,398977.0
2020-01-08 10:00:00,57.17,57.22,57.08,57.16,515829.0,45.117,45.1565,45.046,45.1091,515829.0
2020-01-08 11:00:00,57.16,57.45,57.03,57.36,884710.0,45.1091,45.338,45.0066,45.267,884710.0
2020-01-08 12:00:00,57.37,57.51,57.35,57.37,458904.0,45.2749,45.3854,45.2591,45.2749,458904.0
2020-01-08 13:00:00,57.38,57.43,57.33,57.35,320484.0,45.2828,45.3222,45.2433,45.2591,320484.0
2020-01-08 14:00:00,57.35,57.38,57.24,57.28,386063.0,45.2591,45.2828,45.1723,45.2038,386063.0
2020-01-08 15:00:00,57.27,57.36,57.02,57.05,1223796.0,45.196,45.267,44.9987,45.0223,1223796.0
2020-01-09 09:30:00,57.35,57.56,57.13,57.32,323037.0,45.2591,45.4248,45.0855,45.2354,323037.0
2020-01-09 10:00:00,57.33,57.33,57.13,57.16,391257.0,45.2433,45.2433,45.0855,45.1091,391257.0
2020-01-09 11:00:00,57.16,57.23,57.0,57.19,303209.0,45.1091,45.1644,44.9829,45.1328,303209.0
2020-01-09 12:00:00,57.2,57.2,57.01,57.08,265254.0,45.1407,45.1407,44.9908,45.046,265254.0
2020-01-09 13:00:00,57.09,57.09,56.91,56.93,252322.0,45.0539,45.0539,44.9119,44.9276,252322.0
2020-01-09 14:00:00,56.93,57.09,56.91,56.96,448328.0,44.9276,45.0539,44.9119,44.9513,448328.0
2020-01-09 15:00:00,56.96,57.09,56.86,57.06,1533205.0,44.9513,45.0539,44.8724,45.0302,1533205.0
2020-01-10 09:30:00,57.1,57.15,56.73,57.0,447118.0,45.0618,45.1013,44.7698,44.9829,447118.0
2020-01-10 10:00:00,57.0,57.11,56.86,56.89,556894.0,44.9829,45.0697,44.8724,44.8961,556894.0
2020-01-10 11:00:00,56.89,56.89,56.64,56.73,350074.0,44.8961,44.8961,44.6988,44.7698,350074.0
2020-01-10 12:00:00,56.73,56.91,56.65,56.89,363698.0,44.7698,44.9119,44.7067,44.8961,363698.0
2020-01-10 13:00:00,56.9,57.0,56.85,56.97,429937.0,44.904,44.9829,44.8645,44.9592,429937.0
2020-01-10 14:00:00,56.97,56.98,56.73,56.8,483307.0,44.9592,44.9671,44.7698,44.825,483307.0
2020-01-10 15:00:00,56.79,56.8,56.58,56.67,1136889.0,44.8171,44.825,44.6514,44.7224,1136889.0
2020-01-13 09:30:00,56.52,56.78,56.3,56.32,616846.0,44.6041,44.8093,44.4305,44.4462,616846.0
2020-01-13 10:00:00,56.32,56.43,56.28,56.38,670596.0,44.4462,44.533,44.4147,44.4936,670596.0
2020-01-13 11:00:00,56.38,56.42,56.19,56.39,770410.0,44.4936,44.5252,44.3436,44.5015,770410.0
2020-01-13 12:00:00,56.39,56.53,56.39,56.4,457505.0,44.5015,44.612,44.5015,44.5094,457505.0
2020-01-13 13:00:00,56.4,56.43,56.34,56.39,485575.0,44.5094,44.533,44.462,44.5015,485575.0
2020-01-13 14:00:00,56.39,56.52,56.38,56.46,461610.0,44.5015,44.6041,44.4936,44.5567,461610.0
2020-01-13 15:00:00,56.46,56.72,56.44,56.71,1335216.0,44.5567,44.7619,44.5409,44.754,1335216.0
2020-01-14 09:30:00,56.69,56.82,56.47,56.8,384184.0,44.7382,44.8408,44.5646,44.825,384184.0
2020-01-14 10:00:00,56.79,56.95,56.68,56.9,821493.0,44.8171,44.9434,44.7303,44.904,821493.0
2020-01-14 11:00:00,56.9,57.08,56.82,57.05,796409.0,44.904,45.046,44.8408,45.0223,796409.0
2020-01-14 12:00:00,57.06,57.13,56.92,57.1,573433.0,45.0302,45.0855,44.9197,45.0618,573433.0
2020-01-14 13:00:00,57.1,57.2,56.93,57.0,704337.0,45.0618,45.1407,44.9276,44.9829,704337.0
2020-01-14 14:00:00,57.0,57.02,56.84,56.86,404367.0,44.9829,44.9987,44.8566,44.8724,404367.0
2020-01-14 15:00:00,56.85,56.91,56.56,56.56,1391363.0,44.8645,44.9119,44.6356,44.6356,1391363.0
2020-01-15 09:30:00,55.47,55.82,55.04,55.41,1400716.0,43.7754,44.0517,43.4361,43.7281,1400716.0
2020-01-15 10:00:00,55.41,55.44,54.96,55.34,1045440.0,43.7281,43.7518,43.373,43.6728,1045440.0
2020-01-15 11:00:00,55.34,55.46,54.78,54.92,971940.0,43.6728,43.7675,43.2309,43.3414,971940.0
2020-01-15 12:00:00,54.91,54.95,54.49,54.66,949488.0,43.3335,43.3651,43.0021,43.1362,949488.0
2020-01-15 13:00:00,54.65,54.69,54.52,54.66,647289.0,43.1283,43.1599,43.0257,43.1362,647289.0
2020-01-15 14:00:00,54.65,54.9,54.65,54.81,654718.0,43.1283,43.3256,43.1283,43.2546,654718.0
2020-01-15 15:00:00,54.81,54.98,54.59,54.98,2176429.0,43.2546,43.3887,43.081,43.3887,2176429.0
2020-01-16 09:30:00,54.75,54.87,54.46,54.47,1927939.0,43.2072,43.3019,42.9784,42.9863,1927939.0
2020-01-16 10:00:00,54.47,55.0,54.4,54.91,1526858.0,42.9863,43.4045,42.931,43.3335,1526858.0
2020-01-16 11:00:00,54.91,55.21,54.86,55.14,1056232.0,43.3335,43.5703,43.294,43.515,1056232.0
2020-01-16 12:00:00,55.14,55.24,55.05,55.16,1333517.0,43.515,43.5939,43.444,43.5308,1333517.0
2020-01-16 13:00:00,55.16,55.26,55.12,55.21,735371.0,43.5308,43.6097,43.4992,43.5703,735371.0
2020-01-16 14:00:00,55.21,55.24,55.04,55.07,873836.0,43.5703,43.5939,43.4361,43.4598,873836.0
2020-01-16 15:00:00,55.07,55.27,55.05,55.19,2144184.0,43.4598,43.6176,43.444,43.5545,2144184.0
2020-01-17 09:30:00,55.32,55.41,55.18,55.31,1308195.0,43.6571,43.7281,43.5466,43.6492,1308195.0
2020-01-17 10:00:00,55.3,55.49,55.25,55.38,734917.0,43.6413,43.7912,43.6018,43.7044,734917.0
2020-01-17 11:00:00,55.39,55.49,55.25,55.42,620558.0,43.7123,43.7912,43.6018,43.736,620558.0
2020-01-17 12:00:00,55.43,55.48,55.29,55.31,536238.0,43.7439,43.7833,43.6334,43.6492,536238.0
2020-01-17 13:00:00,55.32,55.4,55.22,55.27,407067.0,43.6571,43.7202,43.5781,43.6176,407067.0
2020-01-17 14:00:00,55.27,55.3,55.11,55.2,623380.0,43.6176,43.6413,43.4913,43.5624,623380.0
2020-01-17 15:00:00,55.19,55.35,55.11,55.33,2349247.0,43.5545,43.6807,43.4913,43.665,2349247.0
2020-01-21 09:30:00,54.89,54.94,54.59,54.59,861067.0,43.3177,43.3572,43.081,43.081,861067.0
2020-01-21 10:00:00,54.59,54.66,54.4,54.51,1113872.0,43.081,43.1362,42.931,43.0178,1113872.0
2020-01-21 11:00:00,54.52,54.87,54.44,54.84,1012474.0,43.0257,43.3019,42.9626,43.2783,1012474.0
2020-01-21 12:00:00,54.84,54.99,54.8,54.94,422442.0,43.2783,43.3966,43.2467,43.3572,422442.0
2020-01-21 13:00:00,54.93,54.94,54.55,54.57,567092.0,43.3493,43.3572,43.0494,43.0652,567092.0
2020-01-21 14:00:00,54.57,54.71,54.56,54.68,512324.0,43.0652,43.1757,43.0573,43.152,512324.0
2020-01-21 15:00:00,54.68,54.72,54.36,54.42,1575690.0,43.152,43.1836,42.8995,42.9468,1575690.0
2020-01-22 09:30:00,54.55,54.72,54.47,54.51,612419.0,43.0494,43.1836,42.9863,43.0178,612419.0
2020-01-22 10:00:00,54.51,54.77,54.45,54.64,685255.0,43.0178,43.223,42.9705,43.1204,685255.0
2020-01-22 11:00:00,54.64,54.8,54.6,54.74,517607.0,43.1204,43.2467,43.0889,43.1993,517607.0
2020-01-22 12:00:00,54.75,54.86,54.68,54.85,413687.0,43.2072,43.294,43.152,43.2862,413687.0
2020-01-22 13:00:00,54.85,54.88,54.76,54.82,495364.0,43.2862,43.3098,43.2151,43.2625,495364.0
2020-01-22 14:00:00,54.82,55.02,54.81,54.97,585053.0,43.2625,43.4203,43.2546,43.3809,585053.0
2020-01-22 15:00:00,54.96,54.97,54.8,54.94,1406035.0,43.373,43.3809,43.2467,43.3572,1406035.0
2020-01-23 09:30:00,54.79,54.94,54.42,54.66,462698.0,43.2388,43.3572,42.9468,43.1362,462698.0
2020-01-23 10:00:00,54.65,54.66,54.35,54.41,683960.0,43.1283,43.1362,42.8916,42.9389,683960.0
2020-01-23 11:00:00,54.41,54.53,54.35,54.41,1411153.0,42.9389,43.0336,42.8916,42.9389,1411153.0
2020-01-23 12:00:00,54.41,54.58,54.38,54.52,460007.0,42.9389,43.0731,42.9152,43.0257,460007.0
2020-01-23 13:00:00,54.53,54.8,54.46,54.79,604539.0,43.0336,43.2467,42.9784,43.2388,604539.0
2020-01-23 14:00:00,54.8,54.97,54.77,54.95,418218.0,43.2467,43.3809,43.223,43.3651,418218.0
2020-01-23 15:00:00,54.96,55.01,54.85,54.88,990867.0,43.373,43.4124,43.2862,43.3098,990867.0
2020-01-24 09:30:00,54.86,54.86,54.45,54.48,441478.0,43.294,43.294,42.9705,42.9942,441478.0
2020-01-24 10:00:00,54.48,54.51,54.07,54.19,761283.0,42.9942,43.0178,42.6706,42.7653,761283.0
2020-01-24 11:00:00,54.19,54.36,54.02,54.03,667815.0,42.7653,42.8995,42.6311,42.639,667815.0
2020-01-24 12:00:00,54.03,54.17,53.81,54.08,499939.0,42.639,42.7495,42.4654,42.6785,499939.0
2020-01-24 13:00:00,54.09,54.1,53.78,53.84,453195.0,42.6864,42.6943,42.4417,42.4891,453195.0
2020-01-24 14:00:00,53.83,53.85,53.5,53.71,613301.0,42.4812,42.497,42.2208,42.3865,613301.0
2020-01-24 15:00:00,53.71,53.86,53.63,53.84,1450573.0,42.3865,42.5049,42.3234,42.4891,1450573.0
2020-01-27 09:30:00,53.0,53.57,52.87,53.54,603537.0,41.8262,42.276,41.7236,42.2523,603537.0
2020-01-27 10:00:00,53.53,53.57,53.31,53.47,726127.0,42.2444,42.276,42.0708,42.1971,726127.0
2020-01-27 11:00:00,53.47,53.5,53.3,53.36,579000.0,42.1971,42.2208,42.0629,42.1103,579000.0
2020-01-27 12:00:00,53.35,53.69,53.33,53.61,415732.0,42.1024,42.3707,42.0866,42.3076,415732.0
2020-01-27 13:00:00,53.61,53.71,53.55,53.62,550417.0,42.3076,42.3865,42.2602,42.3155,550417.0
2020-01-27 14:00:00,53.61,53.7,53.52,53.56,582291.0,42.3076,42.3786,42.2366,42.2681,582291.0
2020-01-27 15:00:00,53.57,53.68,53.51,53.54,1483613.0,42.276,42.3628,42.2287,42.2523,1483613.0
2020-01-28 09:30:00,53.84,53.95,53.66,53.82,548864.0,42.4891,42.5759,42.347,42.4733,548864.0
2020-01-28 10:00:00,53.84,54.4,53.81,54.31,919197.0,42.4891,42.931,42.4654,42.86,919197.0
2020-01-28 11:00:00,54.31,54.36,54.16,54.31,566688.0,42.86,42.8995,42.7416,42.86,566688.0
2020-01-28 12:00:00,54.32,54.35,54.22,54.3,310161.0,42.8679,42.8916,42.789,42.8521,310161.0
2020-01-28 13:00:00,54.3,54.31,54.09,54.12,327120.0,42.8521,42.86,42.6864,42.7101,327120.0
2020-01-28 14:00:00,54.12,54.17,54.02,54.03,418574.0,42.7101,42.7495,42.6311,42.639,418574.0
2020-01-28 15:00:00,54.04,54.07,53.86,53.87,1174136.0,42.6469,42.6706,42.5049,42.5128,1174136.0
2020-01-29 09:30:00,53.98,54.31,53.97,54.21,337233.0,42.5996,42.86,42.5917,42.7811,337233.0
2020-01-29 10:00:00,54.21,54.22,54.04,54.2,474544.0,42.7811,42.789,42.6469,42.7732,474544.0
2020-01-29 11:00:00,54.21,54.36,54.18,54.31,477405.0,42.7811,42.8995,42.7574,42.86,477405.0
2020-01-29 12:00:00,54.3,54.3,54.13,54.2,266928.0,42.8521,42.8521,42.7179,42.7732,266928.0
2020-01-29 13:00:00,54.2,54.27,54.07,54.13,342216.0,42.7732,42.8284,42.6706,42.7179,342216.0
2020-01-29 14:00:00,54.14,54.24,53.84,53.85,547903.0,42.7258,42.8048,42.4891,42.497,547903.0
2020-01-29 15:00:00,53.85,53.85,53.53,53.61,1425942.0,42.497,42.497,42.2444,42.3076,1425942.0
2020-01-30 09:30:00,53.19,53.73,53.19,53.66,465892.0,41.9761,42.4023,41.9761,42.347,465892.0
2020-01-30 10:00:00,53.68,53.69,53.18,53.26,615932.0,42.3628,42.3707,41.9682,42.0314,615932.0
2020-01-30 11:00:00,53.25,53.68,53.23,53.59,545146.0,42.0235,42.3628,42.0077,42.2918,545146.0
2020-01-30 12:00:00,53.6,53.67,53.46,53.58,650584.0,42.2997,42.3549,42.1892,42.2839,650584.0
2020-01-30 13:00:00,53.58,53.66,53.49,53.52,526234.0,42.2839,42.347,42.2129,42.2366,526234.0
2020-01-30 14:00:00,53.52,53.85,53.46,53.8,819053.0,42.2366,42.497,42.1892,42.4575,819053.0
2020-01-30 15:00:00,53.8,54.32,53.79,54.26,1303398.0,42.4575,42.8679,42.4496,42.8205,1303398.0
2020-01-31 09:30:00,53.76,53.91,53.57,53.63,440039.0,42.426,42.5443,42.276,42.3234,440039.0
2020-01-31 10:00:00,53.63,53.7,53.4,53.5,561125.0,42.3234,42.3786,42.1419,42.2208,561125.0
2020-01-31 11:00:00,53.49,53.59,53.25,53.57,564847.0,42.2129,42.2918,42.0235,42.276,564847.0
2020-01-31 12:00:00,53.57,53.6,53.2,53.34,498590.0,42.276,42.2997,41.984,42.0945,498590.0
2020-01-31 13:00:00,53.34,53.43,53.23,53.35,479236.0,42.0945,42.1655,42.0077,42.1024,479236.0
2020-01-31 14:00:00,53.35,53.47,53.26,53.29,724141.0,42.1024,42.1971,42.0314,42.055,724141.0
2020-01-31 15:00:00,53.3,53.32,53.05,53.21,1403102.0,42.0629,42.0787,41.8656,41.9919,1403102.0
2020-02-03 09:30:00,53.57,54.14,53.55,54.08,576212.0,42.276,42.7258,42.2602,42.6785,576212.0
2020-02-03 10:00:00,54.08,54.25,53.85,53.94,647639.0,42.6785,42.8126,42.497,42.568,647639.0
2020-02-03 11:00:00,53.94,54.01,53.56,53.69,602269.0,42.568,42.6232,42.2681,42.3707,602269.0
2020-02-03 12:00:00,53.69,53.87,53.58,53.85,385942.0,42.3707,42.5128,42.2839,42.497,385942.0
2020-02-03 13:00:00,53.85,53.86,53.73,53.74,327828.0,42.497,42.5049,42.4023,42.4102,327828.0
2020-02-03 14:00:00,53.75,53.89,53.6,53.88,538033.0,42.4181,42.5285,42.2997,42.5207,538033.0
2020-02-03 15:00:00,53.88,53.99,53.68,53.68,1010605.0,42.5207,42.6075,42.3628,42.3628,1010605.0
2020-02-04 09:30:00,54.38,54.6,54.32,54.56,423253.0,42.9152,43.0889,42.8679,43.0573,423253.0
2020-02-04 10:00:00,54.56,54.84,54.49,54.69,630412.0,43.0573,43.2783,43.0021,43.1599,630412.0
2020-02-04 11:00:00,54.69,54.69,54.5,54.66,363836.0,43.1599,43.1599,43.0099,43.1362,363836.0
2020-02-04 12:00:00,54.65,54.73,54.57,54.58,382636.0,43.1283,43.1915,43.0652,43.0731,382636.0
2020-02-04 13:00:00,54.58,54.62,54.49,54.59,423208.0,43.0731,43.1046,43.0021,43.081,423208.0
2020-02-04 14:00:00,54.59,54.6,54.43,54.45,421448.0,43.081,43.0889,42.9547,42.9705,421448.0
2020-02-04 15:00:00,54.44,54.47,54.19,54.22,1176369.0,42.9626,42.9863,42.7653,42.789,1176369.0
2020-02-05 09:30:00,55.0,55.2,54.81,55.18,408369.0,43.4045,43.5624,43.2546,43.5466,408369.0
2020-02-05 10:00:00,55.16,55.28,55.05,55.24,751095.0,43.5308,43.6255,43.444,43.5939,751095.0
2020-02-05 11:00:00,55.23,55.31,55.15,55.3,436728.0,43.586,43.6492,43.5229,43.6413,436728.0
2020-02-05 12:00:00,55.3,55.39,55.2,55.22,337271.0,43.6413,43.7123,43.5624,43.5781,337271.0
2020-02-05 13:00:00,55.22,55.36,55.18,55.33,306712.0,43.5781,43.6886,43.5466,43.665,306712.0
2020-02-05 14:00:00,55.32,55.32,55.16,55.2,522906.0,43.6571,43.6571,43.5308,43.5624,522906.0
2020-02-05 15:00:00,55.2,55.26,55.1,55.2,1742266.0,43.5624,43.6097,43.4834,43.5624,1742266.0
2020-02-06 09:30:00,55.52,55.6,55.04,55.2,315580.0,43.8149,43.878,43.4361,43.5624,315580.0
2020-02-06 10:00:00,55.21,55.23,54.99,55.0,259794.0,43.5703,43.586,43.3966,43.4045,259794.0
2020-02-06 11:00:00,54.99,55.17,54.92,54.93,451200.0,43.3966,43.5387,43.3414,43.3493,451200.0
2020-02-06 12:00:00,54.92,54.98,54.88,54.96,262547.0,43.3414,43.3887,43.3098,43.373,262547.0
2020-02-06 13:00:00,54.97,54.99,54.82,54.89,263461.0,43.3809,43.3966,43.2625,43.3177,263461.0
2020-02-06 14:00:00,54.88,54.96,54.84,54.87,260597.0,43.3098,43.373,43.2783,43.3019,260597.0
2020-02-06 15:00:00,54.87,54.88,54.72,54.8,680920.0,43.3019,43.3098,43.1836,43.2467,680920.0
2020-02-07 09:30:00,54.64,54.74,54.34,54.59,239603.0,43.1204,43.1993,42.8837,43.081,239603.0
2020-02-07 10:00:00,54.58,54.61,54.42,54.43,327254.0,43.0731,43.0968,42.9468,42.9547,327254.0
2020-02-07 11:00:00,54.42,54.6,54.37,54.51,373457.0,42.9468,43.0889,42.9074,43.0178,373457.0
2020-02-07 12:00:00,54.5,54.59,54.45,54.48,424700.0,43.0099,43.081,42.9705,42.9942,424700.0
2020-02-07 13:00:00,54.48,54.56,54.43,54.44,286633.0,42.9942,43.0573,42.9547,42.9626,286633.0
2020-02-07 14:00:00,54.44,54.47,54.3,54.44,346405.0,42.9626,42.9863,42.8521,42.9626,346405.0
2020-02-07 15:00:00,54.44,54.69,54.43,54.62,651033.0,42.9626,43.1599,42.9547,43.1046,651033.0
2020-02-10 09:30:00,54.44,54.56,54.36,54.45,371947.0,42.9626,43.0573,42.8995,42.9705,371947.0
2020-02-10 10:00:00,54.46,54.64,54.45,54.59,537804.0,42.9784,43.1204,42.9705,43.081,537804.0
2020-02-10 11:00:00,54.59,54.63,54.09,54.22,812552.0,43.081,43.1125,42.6864,42.789,812552.0
2020-02-10 12:00:00,54.22,54.36,54.16,54.32,384138.0,42.789,42.8995,42.7416,42.8679,384138.0
2020-02-10 13:00:00,54.32,54.39,54.31,54.39,320335.0,42.8679,42.9231,42.86,42.9231,320335.0
2020-02-10 14:00:00,54.38,54.46,54.3,54.46,345647.0,42.9152,42.9784,42.8521,42.9784,345647.0
2020-02-10 15:00:00,54.46,54.64,54.45,54.64,1276433.0,42.9784,43.1204,42.9705,43.1204,1276433.0
2020-02-11 09:30:00,54.71,55.12,54.7,55.07,484059.0,43.1757,43.4992,43.1678,43.4598,484059.0
2020-02-11 10:00:00,55.07,55.3,55.07,55.23,591162.0,43.4598,43.6413,43.4598,43.586,591162.0
2020-02-11 11:00:00,55.22,55.28,55.12,55.23,539096.0,43.5781,43.6255,43.4992,43.586,539096.0
2020-02-11 12:00:00,55.24,55.31,55.18,55.31,397608.0,43.5939,43.6492,43.5466,43.6492,397608.0
2020-02-11 13:00:00,55.3,55.31,55.18,55.24,365562.0,43.6413,43.6492,43.5466,43.5939,365562.0
2020-02-11 14:00:00,55.24,55.29,55.19,55.2,402771.0,43.5939,43.6334,43.5545,43.5624,402771.0
2020-02-11 15:00:00,55.2,55.22,54.92,54.93,951459.0,43.5624,43.5781,43.3414,43.3493,951459.0
2020-02-12 09:30:00,55.26,55.69,55.18,55.67,354583.0,43.6097,43.9491,43.5466,43.9333,354583.0
2020-02-12 10:00:00,55.66,55.66,55.16,55.19,510370.0,43.9254,43.9254,43.5308,43.5545,510370.0
2020-02-12 11:00:00,55.19,55.2,54.84,54.85,492312.0,43.5545,43.5624,43.2783,43.2862,492312.0
2020-02-12 12:00:00,54.85,54.93,54.79,54.9,318708.0,43.2862,43.3493,43.2388,43.3256,318708.0
2020-02-12 13:00:00,54.91,54.96,54.84,54.88,369077.0,43.3335,43.373,43.2783,43.3098,369077.0
2020-02-12 14:00:00,54.89,54.94,54.83,54.84,450402.0,43.3177,43.3572,43.2704,43.2783,450402.0
2020-02-12 15:00:00,54.85,54.91,54.78,54.8,755883.0,43.2862,43.3335,43.2309,43.2467,755883.0
2020-02-13 09:30:00,54.66,55.16,54.48,55.01,447429.0,43.1362,43.5308,42.9942,43.4124,447429.0
2020-02-13 10:00:00,55.01,55.3,54.97,55.29,691561.0,43.4124,43.6413,43.3809,43.6334,691561.0
2020-02-13 11:00:00,55.29,55.29,55.02,55.19,359833.0,43.6334,43.6334,43.4203,43.5545,359833.0
2020-02-13 12:00:00,55.19,55.37,55.17,55.34,326744.0,43.5545,43.6965,43.5387,43.6728,326744.0
2020-02-13 13:00:00,55.34,55.36,55.07,55.12,368531.0,43.6728,43.6886,43.4598,43.4992,368531.0
2020-02-13 14:00:00,55.12,55.21,55.1,55.2,291314.0,43.4992,43.5703,43.4834,43.5624,291314.0
2020-02-13 15:00:00,55.21,55.24,55.12,55.2,687696.0,43.5703,43.5939,43.4992,43.5624,687696.0
2020-02-14 09:30:00,55.21,55.33,54.93,54.95,323954.0,43.5703,43.665,43.3493,43.3651,323954.0
2020-02-14 10:00:00,54.95,55.24,54.9,55.19,456336.0,43.3651,43.5939,43.3256,43.5545,456336.0
2020-02-14 11:00:00,55.18,55.27,55.1,55.16,409426.0,43.5466,43.6176,43.4834,43.5308,409426.0
2020-02-14 12:00:00,55.16,55.17,55.03,55.08,287919.0,43.5308,43.5387,43.4282,43.4677,287919.0
2020-02-14 13:00:00,55.09,55.09,54.85,54.87,306165.0,43.4756,43.4756,43.2862,43.3019,306165.0
2020-02-14 14:00:00,54.86,55.01,54.84,54.96,341203.0,43.294,43.4124,43.2783,43.373,341203.0
2020-02-14 15:00:00,54.96,55.18,54.92,55.09,868293.0,43.373,43.5466,43.3414,43.4756,868293.0
2020-02-18 09:30:00,54.88,55.1,54.67,54.69,496392.0,43.3098,43.4834,43.1441,43.1599,496392.0
2020-02-18 10:00:00,54.69,54.69,54.2,54.21,742307.0,43.1599,43.1599,42.7732,42.7811,742307.0
2020-02-18 11:00:00,54.21,54.22,53.79,53.84,580197.0,42.7811,42.789,42.4496,42.4891,580197.0
2020-02-18 12:00:00,53.83,54.14,53.83,54.1,360059.0,42.4812,42.7258,42.4812,42.6943,360059.0
2020-02-18 13:00:00,54.11,54.22,54.1,54.18,351462.0,42.7022,42.789,42.6943,42.7574,351462.0
2020-02-18 14:00:00,54.18,54.41,54.16,54.32,396907.0,42.7574,42.9389,42.7416,42.8679,396907.0
2020-02-18 15:00:00,54.33,54.46,54.32,54.43,967417.0,42.8758,42.9784,42.8679,42.9547,967417.0
2020-02-19 09:30:00,54.7,54.86,54.61,54.79,349054.0,43.1678,43.294,43.0968,43.2388,349054.0
2020-02-19 10:00:00,54.8,54.83,54.67,54.83,526004.0,43.2467,43.2704,43.1441,43.2704,526004.0
2020-02-19 11:00:00,54.82,54.85,54.75,54.8,393390.0,43.2625,43.2862,43.2072,43.2467,393390.0
2020-02-19 12:00:00,54.8,54.8,54.73,54.8,346835.0,43.2467,43.2467,43.1915,43.2467,346835.0
2020-02-19 13:00:00,54.8,54.81,54.72,54.74,310901.0,43.2467,43.2546,43.1836,43.1993,310901.0
2020-02-19 14:00:00,54.73,54.86,54.66,54.81,303894.0,43.1915,43.294,43.1362,43.2546,303894.0
2020-02-19 15:00:00,54.82,54.88,54.75,54.75,821718.0,43.2625,43.3098,43.2072,43.2072,821718.0
2020-02-20 09:30:00,54.57,54.86,54.52,54.79,428924.0,43.0652,43.294,43.0257,43.2388,428924.0
2020-02-20 10:00:00,54.79,55.23,54.78,55.19,616261.0,43.2388,43.586,43.2309,43.5545,616261.0
2020-02-20 11:00:00,55.19,55.2,54.58,54.86,663826.0,43.5545,43.5624,43.0731,43.294,663826.0
2020-02-20 12:00:00,54.86,54.94,54.72,54.91,481877.0,43.294,43.3572,43.1836,43.3335,481877.0
2020-02-20 13:00:00,54.91,54.97,54.79,54.82,380452.0,43.3335,43.3809,43.2388,43.2625,380452.0
2020-02-20 14:00:00,54.82,54.92,54.81,54.85,516992.0,43.2625,43.3414,43.2546,43.2862,516992.0
2020-02-20 15:00:00,54.86,54.88,54.74,54.81,915334.0,43.294,43.3098,43.1993,43.2546,915334.0
2020-02-21 09:30:00,54.52,54.69,54.3,54.44,607144.0,43.0257,43.1599,42.8521,42.9626,607144.0
2020-02-21 10:00:00,54.43,54.51,54.04,54.13,664966.0,42.9547,43.0178,42.6469,42.7179,664966.0
2020-02-21 11:00:00,54.14,54.54,54.12,54.51,446077.0,42.7258,43.0415,42.7101,43.0178,446077.0
2020-02-21 12:00:00,54.51,54.59,54.44,54.59,297916.0,43.0178,43.081,42.9626,43.081,297916.0
2020-02-21 13:00:00,54.59,54.6,54.37,54.43,480099.0,43.081,43.0889,42.9074,42.9547,480099.0
2020-02-21 14:00:00,54.43,54.63,54.42,54.6,406900.0,42.9547,43.1125,42.9468,43.0889,406900.0
2020-02-21 15:00:00,54.59,54.64,54.48,54.55,1053222.0,43.081,43.1204,42.9942,43.0494,1053222.0
2020-02-24 09:30:00,53.05,53.5,52.95,53.44,888820.0,41.8656,42.2208,41.7867,42.1734,888820.0
2020-02-24 10:00:00,53.44,53.57,53.13,53.36,986723.0,42.1734,42.276,41.9288,42.1103,986723.0
2020-02-24 11:00:00,53.36,53.6,53.17,53.34,843097.0,42.1103,42.2997,41.9603,42.0945,843097.0
2020-02-24 12:00:00,53.33,53.41,53.2,53.29,752318.0,42.0866,42.1497,41.984,42.055,752318.0
2020-02-24 13:00:00,53.28,53.37,53.12,53.28,650598.0,42.0472,42.1182,41.9209,42.0472,650598.0
2020-02-24 14:00:00,53.27,53.47,53.18,53.43,722048.0,42.0393,42.1971,41.9682,42.1655,722048.0
2020-02-24 15:00:00,53.44,53.51,53.04,53.09,1442216.0,42.1734,42.2287,41.8577,41.8972,1442216.0
2020-02-25 09:30:00,53.03,53.33,52.72,53.0,497782.0,41.8499,42.0866,41.6052,41.8262,497782.0
2020-02-25 10:00:00,53.01,53.11,52.11,52.36,1165512.0,41.8341,41.913,41.1238,41.3211,1165512.0
2020-02-25 11:00:00,52.36,52.62,52.14,52.38,873868.0,41.3211,41.5263,41.1475,41.3369,873868.0
2020-02-25 12:00:00,52.4,52.42,51.77,51.8,541849.0,41.3527,41.3685,40.8555,40.8792,541849.0
2020-02-25 13:00:00,51.79,51.87,51.33,51.33,794514.0,40.8713,40.9344,40.5083,40.5083,794514.0
2020-02-25 14:00:00,51.34,51.37,50.85,51.17,1271294.0,40.5162,40.5398,40.1295,40.382,1271294.0
2020-02-25 15:00:00,51.17,51.36,50.55,50.71,2797632.0,40.382,40.5319,39.8927,40.019,2797632.0
2020-02-26 09:30:00,51.19,51.45,51.03,51.14,750035.0,40.3978,40.603,40.2715,40.3583,750035.0
2020-02-26 10:00:00,51.13,51.34,50.99,51.13,865396.0,40.3504,40.5162,40.2399,40.3504,865396.0
2020-02-26 11:00:00,51.12,51.13,50.52,50.62,690694.0,40.3425,40.3504,39.869,39.948,690694.0
2020-02-26 12:00:00,50.62,50.66,50.22,50.38,977029.0,39.948,39.9795,39.6323,39.7585,977029.0
2020-02-26 13:00:00,50.38,50.47,49.9,49.96,1668711.0,39.7585,39.8296,39.3797,39.4271,1668711.0
2020-02-26 14:00:00,49.95,50.18,49.88,49.92,1292345.0,39.4192,39.6007,39.364,39.3955,1292345.0
2020-02-26 15:00:00,49.93,50.19,49.65,49.66,2411046.0,39.4034,39.6086,39.1825,39.1903,2411046.0
2020-02-27 09:30:00,48.7,49.34,48.57,48.64,1006702.0,38.4327,38.9378,38.3301,38.3854,1006702.0
2020-02-27 10:00:00,48.63,48.75,48.12,48.69,1513370.0,38.3775,38.4722,37.975,38.4248,1513370.0
2020-02-27 11:00:00,48.68,49.0,48.51,48.93,1692087.0,38.417,38.6695,38.2828,38.6142,1692087.0
2020-02-27 12:00:00,48.92,49.58,48.85,49.19,1547400.0,38.6064,39.1272,38.5511,38.8194,1547400.0
2020-02-27 13:00:00,49.18,49.43,48.53,48.75,1384455.0,38.8115,39.0088,38.2986,38.4722,1384455.0
2020-02-27 14:00:00,48.74,48.86,48.54,48.62,1063244.0,38.4643,38.559,38.3065,38.3696,1063244.0
2020-02-27 15:00:00,48.62,48.67,47.51,47.51,2557800.0,38.3696,38.4091,37.4936,37.4936,2557800.0
2020-02-28 09:30:00,46.01,46.71,45.29,45.52,1609893.0,36.3099,36.8623,35.7417,35.9232,1609893.0
2020-02-28 10:00:00,45.51,45.71,44.91,45.57,3644708.0,35.9153,36.0731,35.4418,35.9626,3644708.0
2020-02-28 11:00:00,45.55,46.08,45.15,45.44,3707008.0,35.9468,36.3651,35.6312,35.86,3707008.0
2020-02-28 12:00:00,45.43,46.03,45.19,45.99,2155027.0,35.8521,36.3256,35.6627,36.2941,2155027.0
2020-02-28 13:00:00,46.0,46.09,45.36,45.71,1862125.0,36.302,36.373,35.7969,36.0731,1862125.0
2020-02-28 14:00:00,45.71,46.22,45.22,45.85,2194141.0,36.0731,36.4756,35.6864,36.1836,2194141.0
2020-02-28 15:00:00,45.86,46.45,45.21,46.45,4807076.0,36.1915,36.6571,35.6785,36.6571,4807076.0
2020-03-02 09:30:00,46.48,46.54,45.76,45.88,1063619.0,36.6808,36.7281,36.1126,36.2073,1063619.0
2020-03-02 10:00:00,45.92,46.76,45.51,46.48,1337485.0,36.2388,36.9017,35.9153,36.6808,1337485.0
2020-03-02 11:00:00,46.47,47.23,46.29,47.14,1225276.0,36.6729,37.2727,36.5308,37.2016,1225276.0
2020-03-02 12:00:00,47.14,47.31,46.84,47.28,894724.0,37.2016,37.3358,36.9649,37.3121,894724.0
2020-03-02 13:00:00,47.29,47.35,46.75,47.02,658779.0,37.32,37.3674,36.8938,37.1069,658779.0
2020-03-02 14:00:00,47.01,47.13,46.3,46.44,864686.0,37.099,37.1937,36.5387,36.6492,864686.0
2020-03-02 15:00:00,46.44,48.16,46.43,48.16,2323507.0,36.6492,38.0066,36.6413,38.0066,2323507.0
2020-03-03 09:30:00,47.98,47.98,47.16,47.37,661223.0,37.8645,37.8645,37.2174,37.3831,661223.0
2020-03-03 10:00:00,47.37,49.04,47.25,47.77,1651479.0,37.3831,38.7011,37.2884,37.6988,1651479.0
2020-03-03 11:00:00,47.75,47.82,46.38,47.25,1169826.0,37.683,37.7383,36.6019,37.2884,1169826.0
2020-03-03 12:00:00,47.26,47.45,46.67,46.79,676565.0,37.2963,37.4463,36.8307,36.9254,676565.0
2020-03-03 13:00:00,46.79,46.79,46.08,46.15,881449.0,36.9254,36.9254,36.3651,36.4203,881449.0
2020-03-03 14:00:00,46.16,46.56,45.68,46.39,1627699.0,36.4282,36.7439,36.0494,36.6097,1627699.0
2020-03-03 15:00:00,46.43,46.81,45.93,46.1,2980826.0,36.6413,36.9412,36.2467,36.3809,2980826.0
2020-03-04 09:30:00,46.57,46.74,45.31,45.45,843548.0,36.7518,36.886,35.7574,35.8679,843548.0
2020-03-04 10:00:00,45.44,46.03,45.32,45.58,1635492.0,35.86,36.3256,35.7653,35.9705,1635492.0
2020-03-04 11:00:00,45.59,45.99,45.55,45.66,1114423.0,35.9784,36.2941,35.9468,36.0337,1114423.0
2020-03-04 12:00:00,45.66,45.92,45.65,45.91,786937.0,36.0337,36.2388,36.0258,36.2309,786937.0
2020-03-04 13:00:00,45.9,46.26,45.88,46.02,1150600.0,36.2231,36.5072,36.2073,36.3178,1150600.0
2020-03-04 14:00:00,46.02,46.21,45.87,46.04,1065206.0,36.3178,36.4677,36.1994,36.3335,1065206.0
2020-03-04 15:00:00,46.04,46.8,45.99,46.65,3019717.0,36.3335,36.9333,36.2941,36.8149,3019717.0
2020-03-05 09:30:00,45.3,45.3,44.18,44.28,946277.0,35.7495,35.7495,34.8657,34.9446,946277.0
2020-03-05 10:00:00,44.28,44.68,44.01,44.19,1314868.0,34.9446,35.2603,34.7315,34.8736,1314868.0
2020-03-05 11:00:00,44.19,44.69,44.17,44.25,1031410.0,34.8736,35.2682,34.8578,34.9209,1031410.0
2020-03-05 12:00:00,44.26,44.38,43.66,43.7,997661.0,34.9288,35.0235,34.4553,34.4869,997661.0
2020-03-05 13:00:00,43.7,43.86,43.3,43.86,1009138.0,34.4869,34.6131,34.1712,34.6131,1009138.0
2020-03-05 14:00:00,43.86,43.86,43.44,43.72,1183719.0,34.6131,34.6131,34.2817,34.5027,1183719.0
2020-03-05 15:00:00,43.72,43.89,43.12,43.77,2785854.0,34.5027,34.6368,34.0292,34.5421,2785854.0
2020-03-06 09:30:00,41.68,42.6,41.44,42.26,1417887.0,32.8927,33.6188,32.7033,33.3505,1417887.0
2020-03-06 10:00:00,42.25,42.73,41.94,42.67,1631138.0,33.3426,33.7214,33.0979,33.674,1631138.0
2020-03-06 11:00:00,42.67,42.73,41.89,42.12,1037998.0,33.674,33.7214,33.0585,33.24,1037998.0
2020-03-06 12:00:00,42.14,42.63,41.92,42.26,1183534.0,33.2558,33.6425,33.0821,33.3505,1183534.0
2020-03-06 13:00:00,42.26,42.56,42.1,42.13,1083331.0,33.3505,33.5872,33.2242,33.2479,1083331.0
2020-03-06 14:00:00,42.13,42.14,41.51,41.53,1094582.0,33.2479,33.2558,32.7586,32.7744,1094582.0
2020-03-06 15:00:00,41.52,42.61,41.4,42.45,3235846.0,32.7665,33.6267,32.6718,33.5004,3235846.0
2020-03-09 09:30:00,38.02,39.05,36.77,38.85,754544.0,30.0044,30.8172,29.0179,30.6594,754544.0
2020-03-09 10:00:00,38.86,39.01,37.87,37.89,1897310.0,30.6673,30.7856,29.886,29.9018,1897310.0
2020-03-09 11:00:00,37.89,38.23,37.65,37.87,1367886.0,29.9018,30.1701,29.7124,29.886,1367886.0
2020-03-09 12:00:00,37.86,37.94,37.0,37.01,1569564.0,29.8781,29.9412,29.1994,29.2073,1569564.0
2020-03-09 13:00:00,37.01,37.53,36.35,36.37,2043453.0,29.2073,29.6177,28.6864,28.7022,2043453.0
2020-03-09 14:00:00,36.36,36.57,35.88,36.3,1997676.0,28.6943,28.8601,28.3155,28.647,1997676.0
2020-03-09 15:00:00,36.31,36.65,36.08,36.32,4485206.0,28.6549,28.9232,28.4734,28.6628,4485206.0
2020-03-10 09:30:00,38.44,38.93,37.04,37.65,1423074.0,30.3358,30.7225,29.231,29.7124,1423074.0
2020-03-10 10:00:00,37.65,38.03,37.43,37.44,1507259.0,29.7124,30.0123,29.5388,29.5466,1507259.0
2020-03-10 11:00:00,37.44,37.57,36.15,36.33,1951217.0,29.5466,29.6492,28.5286,28.6707,1951217.0
2020-03-10 12:00:00,36.33,36.77,36.18,36.77,2055209.0,28.6707,29.0179,28.5523,29.0179,2055209.0
2020-03-10 13:00:00,36.77,37.1,36.48,36.51,1409122.0,29.0179,29.2783,28.789,28.8127,1409122.0
2020-03-10 14:00:00,36.52,38.04,36.34,37.8,1788995.0,28.8206,30.0202,28.6786,29.8307,1788995.0
2020-03-10 15:00:00,37.81,38.83,37.8,38.64,2960001.0,29.8386,30.6436,29.8307,30.4937,2960001.0
2020-03-11 09:30:00,37.0,37.65,36.57,36.59,2261320.0,29.1994,29.7124,28.8601,28.8758,2261320.0
2020-03-11 10:00:00,36.6,36.87,35.99,36.41,2191287.0,28.8837,29.0968,28.4023,28.7338,2191287.0
2020-03-11 11:00:00,36.41,36.91,36.05,36.83,1380718.0,28.7338,29.1284,28.4497,29.0653,1380718.0
2020-03-11 12:00:00,36.83,37.62,36.4,36.73,1506396.0,29.0653,29.6887,28.7259,28.9863,1506396.0
2020-03-11 13:00:00,36.74,37.03,36.36,36.66,2302212.0,28.9942,29.2231,28.6943,28.9311,2302212.0
2020-03-11 14:00:00,36.66,36.78,36.25,36.32,1644008.0,28.9311,29.0258,28.6075,28.6628,1644008.0
2020-03-11 15:00:00,36.32,36.49,35.52,36.21,4173055.0,28.6628,28.7969,28.0314,28.576,4173055.0
2020-03-12 09:30:00,33.63,34.18,33.12,33.91,750022.0,26.5399,26.9739,26.1374,26.7609,750022.0
2020-03-12 10:00:00,33.92,33.92,32.6,33.27,2768190.0,26.7688,26.7688,25.727,26.2558,2768190.0
2020-03-12 11:00:00,33.26,33.27,31.24,31.41,2271873.0,26.2479,26.2558,24.6538,24.7879,2271873.0
2020-03-12 12:00:00,31.4,33.66,31.02,33.17,2368498.0,24.78,26.5636,24.4802,26.1769,2368498.0
2020-03-12 13:00:00,33.2,34.4,31.73,32.32,2145864.0,26.2006,27.1476,25.0405,25.5061,2145864.0
2020-03-12 14:00:00,32.32,32.6,32.02,32.3,2144067.0,25.5061,25.727,25.2693,25.4903,2144067.0
2020-03-12 15:00:00,32.3,32.83,31.58,31.6,4013191.0,25.4903,25.9086,24.9221,24.9379,4013191.0
2020-03-13 09:30:00,34.62,34.88,32.97,33.38,1373293.0,27.3212,27.5264,26.019,26.3426,1373293.0
2020-03-13 10:00:00,33.39,34.55,33.1,33.42,2422577.0,26.3505,27.2659,26.1216,26.3742,2422577.0
2020-03-13 11:00:00,33.43,34.41,32.95,33.77,1937244.0,26.3821,27.1555,26.0033,26.6504,1937244.0
2020-03-13 12:00:00,33.78,34.3,33.5,33.99,1620044.0,26.6583,27.0686,26.4373,26.824,1620044.0
2020-03-13 13:00:00,33.99,35.1,33.67,35.02,1367639.0,26.824,27.7,26.5715,27.6368,1367639.0
2020-03-13 14:00:00,35.01,35.25,34.34,35.24,1678780.0,27.629,27.8184,27.1002,27.8105,1678780.0
2020-03-13 15:00:00,35.24,37.15,34.87,37.1,3854526.0,27.8105,29.3178,27.5185,29.2783,3854526.0
2020-03-16 09:30:00,30.05,33.5,30.0,33.5,794897.0,23.7147,26.4373,23.6752,26.4373,794897.0
2020-03-16 10:00:00,33.2,34.85,32.13,34.37,1868930.0,26.2006,27.5027,25.3561,27.1239,1868930.0
2020-03-16 11:00:00,34.39,35.5,33.5,33.95,1385090.0,27.1397,28.0157,26.4373,26.7924,1385090.0
2020-03-16 12:00:00,33.95,33.95,32.54,32.66,1292882.0,26.7924,26.7924,25.6797,25.7744,1292882.0
2020-03-16 13:00:00,32.63,32.86,32.08,32.12,1205551.0,25.7507,25.9322,25.3167,25.3482,1205551.0
2020-03-16 14:00:00,32.12,33.34,32.0,32.73,1260503.0,25.3482,26.311,25.2535,25.8296,1260503.0
2020-03-16 15:00:00,32.72,33.1,32.54,32.56,2913415.0,25.8217,26.1216,25.6797,25.6955,2913415.0
2020-03-17 09:30:00,33.37,34.11,31.74,31.95,1000631.0,26.3347,26.9187,25.0484,25.2141,1000631.0
2020-03-17 10:00:00,31.93,32.2,31.24,31.64,2939895.0,25.1983,25.4114,24.6538,24.9694,2939895.0
2020-03-17 11:00:00,31.63,33.9,31.48,33.35,1333561.0,24.9616,26.753,24.8432,26.3189,1333561.0
2020-03-17 12:00:00,33.35,34.31,32.67,32.69,1395377.0,26.3189,27.0765,25.7823,25.7981,1395377.0
2020-03-17 13:00:00,32.69,32.84,32.15,32.51,1148737.0,25.7981,25.9164,25.3719,25.656,1148737.0
2020-03-17 14:00:00,32.51,34.0,32.39,33.51,1198762.0,25.656,26.8319,25.5613,26.4452,1198762.0
2020-03-17 15:00:00,33.52,33.72,32.75,33.72,2447757.0,26.4531,26.6109,25.8454,26.6109,2447757.0
2020-03-18 09:30:00,31.39,33.96,30.91,32.58,1315011.0,24.7721,26.8003,24.3933,25.7113,1315011.0
2020-03-18 10:00:00,32.65,33.3,32.14,32.39,1630081.0,25.7665,26.2795,25.364,25.5613,1630081.0
2020-03-18 11:00:00,32.4,33.84,32.31,33.57,1966149.0,25.5692,26.7056,25.4982,26.4925,1966149.0
2020-03-18 12:00:00,33.57,33.68,32.74,33.08,1575683.0,26.4925,26.5794,25.8375,26.1059,1575683.0
2020-03-18 13:00:00,32.74,33.96,32.72,33.42,1415871.0,25.8375,26.8003,25.8217,26.3742,1415871.0
2020-03-18 14:00:00,33.43,33.54,31.56,32.13,2204124.0,26.3821,26.4689,24.9063,25.3561,2204124.0
2020-03-18 15:00:00,32.15,33.56,31.7,33.0,4269912.0,25.3719,26.4847,25.0168,26.0427,4269912.0
2020-03-19 09:30:00,32.33,32.97,31.07,31.88,1364906.0,25.514,26.019,24.5196,25.1588,1364906.0
2020-03-19 10:00:00,31.85,33.62,31.26,32.76,1786111.0,25.1352,26.532,24.6696,25.8533,1786111.0
2020-03-19 11:00:00,32.76,33.64,32.56,32.73,2354486.0,25.8533,26.5478,25.6955,25.8296,2354486.0
2020-03-19 12:00:00,32.75,33.46,32.44,33.28,1723400.0,25.8454,26.4057,25.6008,26.2637,1723400.0
2020-03-19 13:00:00,33.3,33.93,33.01,33.29,1280659.0,26.2795,26.7766,26.0506,26.2716,1280659.0
2020-03-19 14:00:00,33.3,33.48,32.47,32.86,2036973.0,26.2795,26.4215,25.6245,25.9322,2036973.0
2020-03-19 15:00:00,32.83,33.93,32.43,33.16,2376060.0,25.9086,26.7766,25.5929,26.169,2376060.0
2020-03-20 09:30:00,33.88,33.93,31.27,32.56,1649830.0,26.7372,26.7766,24.6774,25.6955,1649830.0
2020-03-20 10:00:00,32.57,33.49,32.36,32.8,1159843.0,25.7034,26.4294,25.5376,25.8849,1159843.0
2020-03-20 11:00:00,32.8,32.96,31.12,32.11,1455030.0,25.8849,26.0112,24.5591,25.3404,1455030.0
2020-03-20 12:00:00,32.12,32.78,31.42,32.47,1441623.0,25.3482,25.8691,24.7958,25.6245,1441623.0
2020-03-20 13:00:00,32.48,32.9,32.27,32.66,1082602.0,25.6323,25.9638,25.4666,25.7744,1082602.0
2020-03-20 14:00:00,32.65,32.66,31.26,31.42,1653033.0,25.7665,25.7744,24.6696,24.7958,1653033.0
2020-03-20 15:00:00,31.44,32.82,31.05,32.75,3999796.0,24.8116,25.9007,24.5038,25.8454,3999796.0
2020-03-23 09:30:00,31.76,32.25,31.09,31.55,1301040.0,25.0641,25.4508,24.5354,24.8984,1301040.0
2020-03-23 10:00:00,31.54,31.65,30.31,30.34,1627789.0,24.8905,24.9773,23.9198,23.9435,1627789.0
2020-03-23 11:00:00,30.32,30.6,29.06,29.4,1679818.0,23.9277,24.1487,22.9334,23.2017,1679818.0
2020-03-23 12:00:00,29.42,29.84,29.06,29.66,1210426.0,23.2175,23.5489,22.9334,23.4069,1210426.0
2020-03-23 13:00:00,29.65,29.98,28.86,29.05,1285410.0,23.399,23.6594,22.7755,22.9255,1285410.0
2020-03-23 14:00:00,29.05,29.57,28.7,29.11,1234282.0,22.9255,23.3359,22.6493,22.9728,1234282.0
2020-03-23 15:00:00,29.12,29.34,28.59,28.95,2414531.0,22.9807,23.1543,22.5625,22.8466,2414531.0
2020-03-24 09:30:00,30.88,30.89,29.86,30.13,1120363.0,24.3697,24.3776,23.5647,23.7778,1120363.0
2020-03-24 10:00:00,30.11,31.24,29.76,30.57,1518880.0,23.762,24.6538,23.4858,24.125,1518880.0
2020-03-24 11:00:00,30.58,30.86,29.97,30.86,1461606.0,24.1329,24.3539,23.6515,24.3539,1461606.0
2020-03-24 12:00:00,30.86,31.4,30.75,30.93,1164188.0,24.3539,24.78,24.2671,24.4091,1164188.0
2020-03-24 13:00:00,30.93,31.25,30.56,30.8,965049.0,24.4091,24.6617,24.1171,24.3065,965049.0
2020-03-24 14:00:00,30.8,30.94,30.29,30.73,1540578.0,24.3065,24.417,23.9041,24.2513,1540578.0
2020-03-24 15:00:00,30.73,31.5,30.56,31.19,3590019.0,24.2513,24.859,24.1171,24.6143,3590019.0
2020-03-25 09:30:00,31.4,31.76,30.28,30.54,1364894.0,24.78,25.0641,23.8962,24.1014,1364894.0
2020-03-25 10:00:00,30.51,30.91,29.99,30.87,1785119.0,24.0777,24.3933,23.6673,24.3618,1785119.0
2020-03-25 11:00:00,30.88,31.07,30.52,30.69,1689929.0,24.3697,24.5196,24.0856,24.2197,1689929.0
2020-03-25 12:00:00,30.69,32.01,30.66,32.0,2266386.0,24.2197,25.2614,24.1961,25.2535,2266386.0
2020-03-25 13:00:00,32.0,33.05,31.92,32.53,1781755.0,25.2535,26.0822,25.1904,25.6718,1781755.0
2020-03-25 14:00:00,32.54,33.29,32.22,33.17,1355040.0,25.6797,26.2716,25.4272,26.1769,1355040.0
2020-03-25 15:00:00,33.17,33.74,31.71,32.03,3366798.0,26.1769,26.6267,25.0247,25.2772,3366798.0
2020-03-26 09:30:00,32.38,33.07,32.22,32.94,1738968.0,25.5534,26.098,25.4272,25.9954,1738968.0
2020-03-26 10:00:00,32.96,33.9,32.73,33.46,2315258.0,26.0112,26.753,25.8296,26.4057,2315258.0
2020-03-26 11:00:00,33.46,34.24,33.28,34.13,1584954.0,26.4057,27.0213,26.2637,26.9345,1584954.0
2020-03-26 12:00:00,34.14,34.5,33.49,34.48,1200816.0,26.9424,27.2265,26.4294,27.2107,1200816.0
2020-03-26 13:00:00,34.48,34.68,34.13,34.45,1271760.0,27.2107,27.3685,26.9345,27.187,1271760.0
2020-03-26 14:00:00,34.46,35.76,34.41,35.72,1437774.0,27.1949,28.2208,27.1555,28.1893,1437774.0
2020-03-26 15:00:00,35.71,36.72,35.18,36.23,3250199.0,28.1814,28.9784,27.7631,28.5917,3250199.0
2020-03-27 09:30:00,34.46,34.8,34.17,34.42,852834.0,27.1949,27.4632,26.9661,27.1633,852834.0
2020-03-27 10:00:00,34.4,35.13,34.19,34.81,985360.0,27.1476,27.7237,26.9818,27.4711,985360.0
2020-03-27 11:00:00,34.8,35.48,34.78,34.89,1120331.0,27.4632,27.9999,27.4474,27.5343,1120331.0
2020-03-27 12:00:00,34.88,35.74,34.82,35.72,833035.0,27.5264,28.2051,27.479,28.1893,833035.0
2020-03-27 13:00:00,35.7,35.95,35.4,35.74,1045027.0,28.1735,28.3708,27.9367,28.2051,1045027.0
2020-03-27 14:00:00,35.75,36.51,35.64,36.51,920224.0,28.2129,28.8127,28.1261,28.8127,920224.0
2020-03-27 15:00:00,36.51,37.19,35.66,35.75,3090577.0,28.8127,29.3494,28.1419,28.2129,3090577.0
2020-03-30 09:30:00,35.0,35.49,34.12,34.2,735994.0,27.9445,28.3357,27.2419,27.3057,735994.0
2020-03-30 10:00:00,34.18,34.63,34.01,34.36,951927.0,27.2898,27.6491,27.154,27.4335,951927.0
2020-03-30 11:00:00,34.34,35.1,34.3,35.07,1098729.0,27.4175,28.0243,27.3856,28.0004,1098729.0
2020-03-30 12:00:00,35.05,35.14,34.81,34.86,600172.0,27.9844,28.0563,27.7928,27.8327,600172.0
2020-03-30 13:00:00,34.86,34.94,34.68,34.91,898361.0,27.8327,27.8966,27.689,27.8726,898361.0
2020-03-30 14:00:00,34.9,35.43,34.73,35.39,1216126.0,27.8646,28.2878,27.7289,28.2559,1216126.0
2020-03-30 15:00:00,35.4,36.1,35.14,35.87,1964620.0,28.2638,28.8227,28.0563,28.6391,1964620.0
2020-03-31 09:30:00,35.44,36.04,35.34,35.6,758876.0,28.2958,28.7748,28.2159,28.4235,758876.0
2020-03-31 10:00:00,35.62,36.37,35.6,35.88,1609568.0,28.4395,29.0383,28.4235,28.6471,1609568.0
2020-03-31 11:00:00,35.87,36.18,35.76,35.88,903329.0,28.6391,28.8866,28.5513,28.6471,903329.0
2020-03-31 12:00:00,35.86,35.91,35.1,35.14,629150.0,28.6311,28.671,28.0243,28.0563,629150.0
2020-03-31 13:00:00,35.14,35.23,34.58,34.76,801663.0,28.0563,28.1281,27.6091,27.7529,801663.0
2020-03-31 14:00:00,34.76,34.81,34.52,34.58,1017296.0,27.7529,27.7928,27.5612,27.6091,1017296.0
2020-03-31 15:00:00,34.57,34.62,33.91,34.44,2540418.0,27.6012,27.6411,27.0742,27.4974,2540418.0
2020-04-01 09:30:00,32.53,33.0,32.23,32.6,713992.0,25.9724,26.3477,25.7329,26.0283,713992.0
2020-04-01 10:00:00,32.59,32.84,32.26,32.33,1054024.0,26.0203,26.2199,25.7568,25.8127,1054024.0
2020-04-01 11:00:00,32.33,32.43,31.64,31.68,1035869.0,25.8127,25.8926,25.2618,25.2937,1035869.0
2020-04-01 12:00:00,31.67,31.67,31.26,31.48,1042400.0,25.2858,25.2858,24.9584,25.1341,1042400.0
2020-04-01 13:00:00,31.46,31.95,31.33,31.92,985761.0,25.1181,25.5093,25.0143,25.4854,985761.0
2020-04-01 14:00:00,31.91,32.06,31.57,31.66,841572.0,25.4774,25.5971,25.2059,25.2778,841572.0
2020-04-01 15:00:00,31.68,32.0,31.51,31.93,2667540.0,25.2937,25.5492,25.158,25.4933,2667540.0
2020-04-02 09:30:00,31.6,32.15,31.45,31.8,708331.0,25.2299,25.669,25.1101,25.3896,708331.0
2020-04-02 10:00:00,31.8,33.08,31.65,32.99,1087503.0,25.3896,26.4115,25.2698,26.3397,1087503.0
2020-04-02 11:00:00,32.99,33.01,32.15,32.59,828623.0,26.3397,26.3556,25.669,26.0203,828623.0
2020-04-02 12:00:00,32.58,32.9,32.51,32.62,749739.0,26.0123,26.2678,25.9564,26.0443,749739.0
2020-04-02 13:00:00,32.63,32.71,32.0,32.2,627990.0,26.0522,26.1161,25.5492,25.7089,627990.0
2020-04-02 14:00:00,32.2,32.38,31.99,32.38,779199.0,25.7089,25.8526,25.5413,25.8526,779199.0
2020-04-02 15:00:00,32.39,32.74,32.13,32.68,1692151.0,25.8606,26.1401,25.653,26.0922,1692151.0
2020-04-03 09:30:00,32.42,32.87,32.11,32.7,451599.0,25.8846,26.2439,25.6371,26.1081,451599.0
2020-04-03 10:00:00,32.72,32.88,32.04,32.22,592930.0,26.1241,26.2518,25.5812,25.7249,592930.0
2020-04-03 11:00:00,32.22,32.33,31.71,31.8,637529.0,25.7249,25.8127,25.3177,25.3896,637529.0
2020-04-03 12:00:00,31.8,31.86,31.35,31.72,558355.0,25.3896,25.4375,25.0303,25.3257,558355.0
2020-04-03 13:00:00,31.73,31.84,31.2,31.27,473948.0,25.3337,25.4215,24.9105,24.9664,473948.0
2020-04-03 14:00:00,31.27,31.34,31.04,31.25,821495.0,24.9664,25.0223,24.7828,24.9504,821495.0
2020-04-03 15:00:00,31.26,31.38,30.78,31.2,1708223.0,24.9584,25.0542,24.5752,24.9105,1708223.0
2020-04-06 09:30:00,33.17,33.85,33.0,33.81,790312.0,26.4834,27.0263,26.3477,26.9944,790312.0
2020-04-06 10:00:00,33.8,34.14,33.22,33.37,897297.0,26.9864,27.2578,26.5233,26.6431,897297.0
2020-04-06 11:00:00,33.38,33.72,33.11,33.69,798731.0,26.651,26.9225,26.4355,26.8986,798731.0
2020-04-06 12:00:00,33.7,34.22,33.7,34.16,557153.0,26.9065,27.3217,26.9065,27.2738,557153.0
2020-04-06 13:00:00,34.17,34.27,34.02,34.26,779054.0,27.2818,27.3616,27.162,27.3537,779054.0
2020-04-06 14:00:00,34.26,34.26,33.89,33.95,665990.0,27.3537,27.3537,27.0582,27.1061,665990.0
2020-04-06 15:00:00,33.94,34.71,33.82,34.31,2297181.0,27.0982,27.7129,27.0023,27.3936,2297181.0
2020-04-07 09:30:00,36.72,36.89,36.14,36.53,735605.0,29.3177,29.4535,28.8547,29.1661,735605.0
2020-04-07 10:00:00,36.53,36.56,34.77,34.98,893088.0,29.1661,29.19,27.7608,27.9285,893088.0
2020-04-07 11:00:00,34.95,35.94,34.87,35.77,675708.0,27.9046,28.695,27.8407,28.5593,675708.0
2020-04-07 12:00:00,35.79,36.06,35.57,35.69,941934.0,28.5752,28.7908,28.3996,28.4954,941934.0
2020-04-07 13:00:00,35.7,35.75,35.24,35.4,556301.0,28.5034,28.5433,28.1361,28.2638,556301.0
2020-04-07 14:00:00,35.4,35.41,34.62,34.8,628029.0,28.2638,28.2718,27.6411,27.7848,628029.0
2020-04-07 15:00:00,34.8,35.23,34.4,34.42,1635592.0,27.7848,28.1281,27.4654,27.4814,1635592.0
2020-04-08 09:30:00,34.96,35.31,34.52,34.55,341808.0,27.9125,28.192,27.5612,27.5852,341808.0
2020-04-08 10:00:00,34.55,35.09,34.37,35.07,453234.0,27.5852,28.0163,27.4415,28.0004,453234.0
2020-04-08 11:00:00,35.08,35.69,35.01,35.45,612009.0,28.0084,28.4954,27.9525,28.3038,612009.0
2020-04-08 12:00:00,35.47,35.66,35.21,35.26,764275.0,28.3197,28.4714,28.1121,28.1521,764275.0
2020-04-08 13:00:00,35.26,35.49,35.09,35.12,680362.0,28.1521,28.3357,28.0163,28.0403,680362.0
2020-04-08 14:00:00,35.1,35.66,35.08,35.56,876251.0,28.0243,28.4714,28.0084,28.3916,876251.0
2020-04-08 15:00:00,35.55,35.9,35.44,35.66,1795302.0,28.3836,28.6631,28.2958,28.4714,1795302.0
2020-04-09 09:30:00,36.71,37.61,36.43,37.58,1025948.0,29.3098,30.0283,29.0862,30.0044,1025948.0
2020-04-09 10:00:00,37.58,37.62,36.86,37.4,1040173.0,30.0044,30.0363,29.4295,29.8607,1040173.0
2020-04-09 11:00:00,37.39,37.91,37.12,37.88,1005694.0,29.8527,30.2679,29.6371,30.2439,1005694.0
2020-04-09 12:00:00,37.88,38.59,37.76,38.48,959784.0,30.2439,30.8108,30.1481,30.723,959784.0
2020-04-09 13:00:00,38.48,38.78,38.1,38.32,872926.0,30.723,30.9625,30.4196,30.5952,872926.0
2020-04-09 14:00:00,38.31,38.36,37.37,37.6,833846.0,30.5872,30.6271,29.8367,30.0204,833846.0
2020-04-09 15:00:00,37.6,38.31,37.42,38.03,1948748.0,30.0204,30.5872,29.8766,30.3637,1948748.0
2020-04-13 09:30:00,38.0,38.09,36.77,37.07,748022.0,30.3397,30.4116,29.3577,29.5972,748022.0
2020-04-13 10:00:00,37.08,37.35,36.55,36.58,777588.0,29.6052,29.8207,29.182,29.206,777588.0
2020-04-13 11:00:00,36.58,37.08,36.33,36.97,702168.0,29.206,29.6052,29.0064,29.5174,702168.0
2020-04-13 12:00:00,36.98,37.17,36.86,36.96,683512.0,29.5253,29.677,29.4295,29.5094,683512.0
2020-04-13 13:00:00,36.95,37.17,36.76,37.11,728023.0,29.5014,29.677,29.3497,29.6291,728023.0
2020-04-13 14:00:00,37.12,37.33,36.7,36.73,731794.0,29.6371,29.8048,29.3018,29.3257,731794.0
2020-04-13 15:00:00,36.73,37.13,36.46,36.8,1454510.0,29.3257,29.6451,29.1102,29.3816,1454510.0
2020-04-14 09:30:00,37.69,37.69,36.99,37.15,414853.0,30.0922,30.0922,29.5333,29.6611,414853.0
2020-04-14 10:00:00,37.15,37.29,35.67,35.68,1076624.0,29.6611,29.7728,28.4794,28.4874,1076624.0
2020-04-14 11:00:00,35.66,35.8,35.25,35.51,955258.0,28.4714,28.5832,28.1441,28.3517,955258.0
2020-04-14 12:00:00,35.51,36.14,35.5,35.72,697210.0,28.3517,28.8547,28.3437,28.5193,697210.0
2020-04-14 13:00:00,35.73,35.75,35.5,35.58,485147.0,28.5273,28.5433,28.3437,28.4076,485147.0
2020-04-14 14:00:00,35.58,36.07,35.57,35.82,657770.0,28.4076,28.7988,28.3996,28.5992,657770.0
2020-04-14 15:00:00,35.81,35.95,35.31,35.76,1959458.0,28.5912,28.703,28.192,28.5513,1959458.0
2020-04-15 09:30:00,35.13,35.5,33.5,33.61,1914724.0,28.0483,28.3437,26.7469,26.8347,1914724.0
2020-04-15 10:00:00,33.6,33.77,33.0,33.09,1328757.0,26.8267,26.9624,26.3477,26.4195,1328757.0
2020-04-15 11:00:00,33.09,33.55,32.81,33.5,1283538.0,26.4195,26.7868,26.196,26.7469,1283538.0
2020-04-15 12:00:00,33.48,33.88,33.08,33.62,855919.0,26.7309,27.0503,26.4115,26.8427,855919.0
2020-04-15 13:00:00,33.62,34.27,33.42,33.52,1110885.0,26.8427,27.3616,26.683,26.7628,1110885.0
2020-04-15 14:00:00,33.53,33.87,33.48,33.67,877665.0,26.7708,27.0423,26.7309,26.8826,877665.0
2020-04-15 15:00:00,33.66,33.71,33.15,33.34,2270156.0,26.8746,26.9145,26.4674,26.6191,2270156.0
2020-04-16 09:30:00,33.02,33.64,32.37,32.4,766200.0,26.3636,26.8586,25.8446,25.8686,766200.0
2020-04-16 10:00:00,32.38,32.58,32.2,32.49,1302152.0,25.8526,26.0123,25.7089,25.9405,1302152.0
2020-04-16 11:00:00,32.48,32.56,31.89,32.21,1198955.0,25.9325,25.9963,25.4614,25.7169,1198955.0
2020-04-16 12:00:00,32.21,32.29,31.54,31.66,1108124.0,25.7169,25.7808,25.182,25.2778,1108124.0
2020-04-16 13:00:00,31.64,31.98,31.63,31.83,1149334.0,25.2618,25.5333,25.2538,25.4135,1149334.0
2020-04-16 14:00:00,31.82,32.02,31.51,31.52,1141263.0,25.4055,25.5652,25.158,25.166,1141263.0
2020-04-16 15:00:00,31.52,31.93,31.4,31.79,1875470.0,25.166,25.4933,25.0702,25.3816,1875470.0
2020-04-17 09:30:00,33.08,34.45,33.08,34.37,1752641.0,26.4115,27.5054,26.4115,27.4415,1752641.0
2020-04-17 10:00:00,34.37,34.42,33.64,34.18,977535.0,27.4415,27.4814,26.8586,27.2898,977535.0
2020-04-17 11:00:00,34.16,34.51,34.1,34.32,1140802.0,27.2738,27.5533,27.2259,27.4016,1140802.0
2020-04-17 12:00:00,34.32,34.75,34.21,34.64,722856.0,27.4016,27.7449,27.3137,27.657,722856.0
2020-04-17 13:00:00,34.63,34.79,34.27,34.54,702370.0,27.6491,27.7768,27.3616,27.5772,702370.0
2020-04-17 14:00:00,34.53,34.67,34.32,34.67,615529.0,27.5692,27.681,27.4016,27.681,615529.0
2020-04-17 15:00:00,34.67,35.26,34.65,35.04,1659395.0,27.681,28.1521,27.665,27.9764,1659395.0
2020-04-20 09:30:00,34.0,34.47,33.44,34.43,774831.0,27.1461,27.5213,26.699,27.4894,774831.0
2020-04-20 10:00:00,34.42,35.23,34.29,34.99,863030.0,27.4814,28.1281,27.3776,27.9365,863030.0
2020-04-20 11:00:00,35.0,35.06,34.66,34.8,1035130.0,27.9445,27.9924,27.673,27.7848,1035130.0
2020-04-20 12:00:00,34.8,34.81,34.47,34.6,729194.0,27.7848,27.7928,27.5213,27.6251,729194.0
2020-04-20 13:00:00,34.59,34.6,34.15,34.27,899138.0,27.6171,27.6251,27.2658,27.3616,899138.0
2020-04-20 14:00:00,34.25,34.31,33.68,33.7,918649.0,27.3457,27.3936,26.8906,26.9065,918649.0
2020-04-20 15:00:00,33.7,34.44,33.7,34.25,1677667.0,26.9065,27.4974,26.9065,27.3457,1677667.0
2020-04-21 09:30:00,33.0,33.55,32.74,33.43,898296.0,26.3477,26.7868,26.1401,26.691,898296.0
2020-04-21 10:00:00,33.44,33.56,33.18,33.48,1216650.0,26.699,26.7948,26.4914,26.7309,1216650.0
2020-04-21 11:00:00,33.47,33.47,32.91,33.18,1075973.0,26.7229,26.7229,26.2758,26.4914,1075973.0
2020-04-21 12:00:00,33.19,33.19,32.72,32.92,1561535.0,26.4993,26.4993,26.1241,26.2838,1561535.0
2020-04-21 13:00:00,32.92,33.01,32.47,32.57,1002247.0,26.2838,26.3556,25.9245,26.0043,1002247.0
2020-04-21 14:00:00,32.56,32.71,32.4,32.47,1092980.0,25.9963,26.1161,25.8686,25.9245,1092980.0
2020-04-21 15:00:00,32.48,32.89,32.47,32.73,1712834.0,25.9325,26.2598,25.9245,26.1321,1712834.0
2020-04-22 09:30:00,33.51,33.79,32.96,33.14,584819.0,26.7548,26.9784,26.3157,26.4594,584819.0
2020-04-22 10:00:00,33.13,33.67,32.93,33.38,830026.0,26.4514,26.8826,26.2918,26.651,830026.0
2020-04-22 11:00:00,33.38,33.63,33.25,33.52,765870.0,26.651,26.8507,26.5473,26.7628,765870.0
2020-04-22 12:00:00,33.52,33.57,33.33,33.4,578178.0,26.7628,26.8027,26.6111,26.667,578178.0
2020-04-22 13:00:00,33.4,33.41,33.22,33.27,328814.0,26.667,26.675,26.5233,26.5632,328814.0
2020-04-22 14:00:00,33.27,33.32,33.02,33.19,711706.0,26.5632,26.6031,26.3636,26.4993,711706.0
2020-04-22 15:00:00,33.18,33.62,33.15,33.24,1133315.0,26.4914,26.8427,26.4674,26.5393,1133315.0
2020-04-23 09:30:00,33.61,34.14,33.42,33.9,465848.0,26.8347,27.2578,26.683,27.0662,465848.0
2020-04-23 10:00:00,33.92,34.42,33.81,34.2,940814.0,27.0822,27.4814,26.9944,27.3057,940814.0
2020-04-23 11:00:00,34.21,34.23,33.81,33.97,650834.0,27.3137,27.3297,26.9944,27.1221,650834.0
2020-04-23 12:00:00,33.97,34.07,33.36,33.54,772125.0,27.1221,27.202,26.6351,26.7788,772125.0
2020-04-23 13:00:00,33.54,33.77,33.26,33.39,821313.0,26.7788,26.9624,26.5552,26.659,821313.0
2020-04-23 14:00:00,33.39,33.62,33.19,33.56,722179.0,26.659,26.8427,26.4993,26.7948,722179.0
2020-04-23 15:00:00,33.57,33.7,33.34,33.37,1438248.0,26.8027,26.9065,26.6191,26.6431,1438248.0
2020-04-24 09:30:00,33.67,33.94,33.45,33.5,604656.0,26.8826,27.0982,26.7069,26.7469,604656.0
2020-04-24 10:00:00,33.51,33.61,33.06,33.18,894467.0,26.7548,26.8347,26.3956,26.4914,894467.0
2020-04-24 11:00:00,33.18,33.25,32.93,33.0,890525.0,26.4914,26.5473,26.2918,26.3477,890525.0
2020-04-24 12:00:00,33.0,33.09,32.87,33.0,628727.0,26.3477,26.4195,26.2439,26.3477,628727.0
2020-04-24 13:00:00,33.01,33.56,32.96,33.55,711733.0,26.3556,26.7948,26.3157,26.7868,711733.0
2020-04-24 14:00:00,33.55,34.0,33.47,33.99,579768.0,26.7868,27.1461,26.7229,27.1381,579768.0
2020-04-24 15:00:00,33.99,34.3,33.93,34.0,1312502.0,27.1381,27.3856,27.0902,27.1461,1312502.0
2020-04-27 09:30:00,34.41,34.85,34.25,34.79,538017.0,27.4734,27.8247,27.3457,27.7768,538017.0
2020-04-27 10:00:00,34.79,35.33,34.66,35.2,730069.0,27.7768,28.208,27.673,28.1042,730069.0
2020-04-27 11:00:00,35.19,35.62,35.09,35.4,692448.0,28.0962,28.4395,28.0163,28.2638,692448.0
2020-04-27 12:00:00,35.4,35.52,35.3,35.48,831519.0,28.2638,28.3597,28.184,28.3277,831519.0
2020-04-27 13:00:00,35.49,35.73,35.4,35.68,496556.0,28.3357,28.5273,28.2638,28.4874,496556.0
2020-04-27 14:00:00,35.68,36.05,35.6,36.0,548999.0,28.4874,28.7828,28.4235,28.7429,548999.0
2020-04-27 15:00:00,35.99,36.16,35.85,35.87,1376460.0,28.7349,28.8706,28.6231,28.6391,1376460.0
2020-04-28 09:30:00,37.24,37.97,37.17,37.56,1215256.0,29.7329,30.3158,29.677,29.9884,1215256.0
2020-04-28 10:00:00,37.55,37.98,36.57,36.65,1441368.0,29.9804,30.3238,29.198,29.2619,1441368.0
2020-04-28 11:00:00,36.66,37.14,36.6,36.96,532289.0,29.2698,29.6531,29.2219,29.5094,532289.0
2020-04-28 12:00:00,36.98,37.19,36.8,37.17,369211.0,29.5253,29.693,29.3816,29.677,369211.0
2020-04-28 13:00:00,37.17,37.2,36.83,36.88,482556.0,29.677,29.701,29.4056,29.4455,482556.0
2020-04-28 14:00:00,36.88,37.14,36.88,36.98,338130.0,29.4455,29.6531,29.4455,29.5253,338130.0
2020-04-28 15:00:00,36.99,37.13,36.61,36.66,1093708.0,29.5333,29.6451,29.2299,29.2698,1093708.0
2020-04-29 09:30:00,37.99,38.12,37.72,37.82,518057.0,30.3317,30.4355,30.1162,30.196,518057.0
2020-04-29 10:00:00,37.83,38.24,37.17,38.22,751214.0,30.204,30.5313,29.677,30.5154,751214.0
2020-04-29 11:00:00,38.22,38.49,38.03,38.44,761761.0,30.5154,30.7309,30.3637,30.691,761761.0
2020-04-29 12:00:00,38.43,38.82,38.36,38.77,728124.0,30.683,30.9944,30.6271,30.9545,728124.0
2020-04-29 13:00:00,38.77,38.93,38.35,38.54,587747.0,30.9545,31.0822,30.6192,30.7709,587747.0
2020-04-29 14:00:00,38.55,38.94,38.22,38.59,1025570.0,30.7788,31.0902,30.5154,30.8108,1025570.0
2020-04-29 15:00:00,38.59,38.73,38.41,38.46,1696508.0,30.8108,30.9226,30.6671,30.707,1696508.0
2020-04-30 09:30:00,37.39,37.42,36.63,37.05,640602.0,29.8527,29.8766,29.2459,29.5812,640602.0
2020-04-30 10:00:00,37.07,37.45,36.55,36.71,1215172.0,29.5972,29.9006,29.182,29.3098,1215172.0
2020-04-30 11:00:00,36.73,36.87,36.33,36.36,713125.0,29.3257,29.4375,29.0064,29.0303,713125.0
2020-04-30 12:00:00,36.35,36.66,36.19,36.61,512915.0,29.0223,29.2698,28.8946,29.2299,512915.0
2020-04-30 13:00:00,36.61,36.71,36.42,36.44,361745.0,29.2299,29.3098,29.0782,29.0942,361745.0
2020-04-30 14:00:00,36.44,36.62,36.38,36.48,481429.0,29.0942,29.2379,29.0463,29.1261,481429.0
2020-04-30 15:00:00,36.48,36.7,36.44,36.48,1183985.0,29.1261,29.3018,29.0942,29.1261,1183985.0
2020-05-01 09:30:00,35.71,35.82,35.17,35.28,508581.0,28.5114,28.5992,28.0802,28.168,508581.0
2020-05-01 10:00:00,35.32,35.63,35.18,35.49,611273.0,28.2,28.4475,28.0882,28.3357,611273.0
2020-05-01 11:00:00,35.47,35.49,34.85,34.93,761775.0,28.3197,28.3357,27.8247,27.8886,761775.0
2020-05-01 12:00:00,34.93,35.05,34.73,34.92,524167.0,27.8886,27.9844,27.7289,27.8806,524167.0
2020-05-01 13:00:00,34.92,35.04,34.7,34.78,317936.0,27.8806,27.9764,27.705,27.7688,317936.0
2020-05-01 14:00:00,34.78,34.99,34.72,34.8,342657.0,27.7688,27.9365,27.7209,27.7848,342657.0
2020-05-01 15:00:00,34.79,35.03,34.65,34.93,1851831.0,27.7768,27.9684,27.665,27.8886,1851831.0
2020-05-04 09:30:00,34.33,34.33,33.83,34.11,594893.0,27.4095,27.4095,27.0103,27.2339,594893.0
2020-05-04 10:00:00,34.12,34.7,34.05,34.3,982839.0,27.2419,27.705,27.186,27.3856,982839.0
2020-05-04 11:00:00,34.3,34.32,34.03,34.15,779150.0,27.3856,27.4016,27.17,27.2658,779150.0
2020-05-04 12:00:00,34.16,34.56,34.12,34.29,604378.0,27.2738,27.5932,27.2419,27.3776,604378.0
2020-05-04 13:00:00,34.29,34.32,34.07,34.21,464327.0,27.3776,27.4016,27.202,27.3137,464327.0
2020-05-04 14:00:00,34.2,34.45,34.17,34.42,403974.0,27.3057,27.5054,27.2818,27.4814,403974.0
2020-05-04 15:00:00,34.42,34.62,34.3,34.47,1107908.0,27.4814,27.6411,27.3856,27.5213,1107908.0
2020-05-05 09:30:00,34.96,35.21,34.71,35.12,640307.0,27.9125,28.1121,27.7129,28.0403,640307.0
2020-05-05 10:00:00,35.1,35.24,34.62,34.76,754975.0,28.0243,28.1361,27.6411,27.7529,754975.0
2020-05-05 11:00:00,34.77,34.96,34.68,34.73,372649.0,27.7608,27.9125,27.689,27.7289,372649.0
2020-05-05 12:00:00,34.74,34.77,34.4,34.45,503388.0,27.7369,27.7608,27.4654,27.5054,503388.0
2020-05-05 13:00:00,34.43,34.45,34.22,34.23,906570.0,27.4894,27.5054,27.3217,27.3297,906570.0
2020-05-05 14:00:00,34.25,34.26,34.01,34.19,589045.0,27.3457,27.3537,27.154,27.2978,589045.0
2020-05-05 15:00:00,34.19,34.19,33.45,33.55,2050446.0,27.2978,27.2978,26.7069,26.7868,2050446.0
2020-05-06 09:30:00,33.85,34.1,33.28,33.4,1026862.0,27.0263,27.2259,26.5712,26.667,1026862.0
2020-05-06 10:00:00,33.39,33.75,33.02,33.59,1340965.0,26.659,26.9465,26.3636,26.8187,1340965.0
2020-05-06 11:00:00,33.6,33.66,33.23,33.49,1909727.0,26.8267,26.8746,26.5313,26.7389,1909727.0
2020-05-06 12:00:00,33.49,33.64,33.41,33.6,561385.0,26.7389,26.8586,26.675,26.8267,561385.0
2020-05-06 13:00:00,33.6,33.62,33.26,33.54,464894.0,26.8267,26.8427,26.5552,26.7788,464894.0
2020-05-06 14:00:00,33.53,33.77,33.34,33.67,440169.0,26.7708,26.9624,26.6191,26.8826,440169.0
2020-05-06 15:00:00,33.68,33.71,33.05,33.21,1442659.0,26.8906,26.9145,26.3876,26.5153,1442659.0
2020-05-07 09:30:00,33.71,34.65,33.69,34.58,625444.0,26.9145,27.665,26.8986,27.6091,625444.0
2020-05-07 10:00:00,34.59,34.97,34.38,34.72,620171.0,27.6171,27.9205,27.4495,27.7209,620171.0
2020-05-07 11:00:00,34.71,34.91,34.59,34.83,478986.0,27.7129,27.8726,27.6171,27.8087,478986.0
2020-05-07 12:00:00,34.83,34.89,34.22,34.5,845617.0,27.8087,27.8567,27.3217,27.5453,845617.0
2020-05-07 13:00:00,34.48,34.54,34.34,34.43,478385.0,27.5293,27.5772,27.4175,27.4894,478385.0
2020-05-07 14:00:00,34.42,34.55,34.24,34.33,508962.0,27.4814,27.5852,27.3377,27.4095,508962.0
2020-05-07 15:00:00,34.32,34.35,34.11,34.2,1399033.0,27.4016,27.4255,27.2339,27.3057,1399033.0
2020-05-08 09:30:00,35.0,35.42,34.82,35.16,494451.0,27.9445,28.2798,27.8008,28.0722,494451.0
2020-05-08 10:00:00,35.15,35.36,34.55,34.7,659058.0,28.0642,28.2319,27.5852,27.705,659058.0
2020-05-08 11:00:00,34.69,34.99,34.56,34.69,447483.0,27.697,27.9365,27.5932,27.697,447483.0
2020-05-08 12:00:00,34.69,34.71,34.44,34.49,429546.0,27.697,27.7129,27.4974,27.5373,429546.0
2020-05-08 13:00:00,34.49,34.67,34.41,34.67,491409.0,27.5373,27.681,27.4734,27.681,491409.0
2020-05-08 14:00:00,34.66,34.78,34.52,34.7,448481.0,27.673,27.7688,27.5612,27.705,448481.0
2020-05-08 15:00:00,34.71,34.86,34.66,34.75,1404111.0,27.7129,27.8327,27.673,27.7449,1404111.0
2020-05-11 09:30:00,34.06,34.16,33.26,33.29,626480.0,27.194,27.2738,26.5552,26.5792,626480.0
2020-05-11 10:00:00,33.29,33.48,33.03,33.23,1882896.0,26.5792,26.7309,26.3716,26.5313,1882896.0
2020-05-11 11:00:00,33.24,33.5,33.13,33.42,528636.0,26.5393,26.7469,26.4514,26.683,528636.0
2020-05-11 12:00:00,33.42,33.71,33.37,33.59,478725.0,26.683,26.9145,26.6431,26.8187,478725.0
2020-05-11 13:00:00,33.58,33.69,33.49,33.52,344046.0,26.8107,26.8986,26.7389,26.7628,344046.0
2020-05-11 14:00:00,33.54,33.56,33.28,33.39,477886.0,26.7788,26.7948,26.5712,26.659,477886.0
2020-05-11 15:00:00,33.39,33.53,33.32,33.34,1368538.0,26.659,26.7708,26.6031,26.6191,1368538.0
2020-05-12 09:30:00,33.53,33.53,32.5,32.67,844019.0,26.7708,26.7708,25.9484,26.0842,844019.0
2020-05-12 10:00:00,32.68,32.89,32.08,32.21,1058846.0,26.0922,26.2598,25.6131,25.7169,1058846.0
2020-05-12 11:00:00,32.2,32.5,32.07,32.21,1285150.0,25.7089,25.9484,25.6051,25.7169,1285150.0
2020-05-12 12:00:00,32.22,32.27,32.01,32.06,1688676.0,25.7249,25.7648,25.5572,25.5971,1688676.0
2020-05-12 13:00:00,32.06,32.09,31.85,32.09,1519280.0,25.5971,25.6211,25.4295,25.6211,1519280.0
2020-05-12 14:00:00,32.09,32.23,31.87,32.2,1074515.0,25.6211,25.7329,25.4454,25.7089,1074515.0
2020-05-12 15:00:00,32.19,32.35,31.61,31.65,2189167.0,25.7009,25.8287,25.2379,25.2698,2189167.0
2020-05-13 09:30:00,31.4,31.47,30.58,30.73,1277309.0,25.0702,25.1261,24.4155,24.5353,1277309.0
2020-05-13 10:00:00,30.73,30.92,30.3,30.32,1110446.0,24.5353,24.687,24.1919,24.2079,1110446.0
2020-05-13 11:00:00,30.33,30.46,29.8,29.89,1519008.0,24.2159,24.3197,23.7927,23.8646,1519008.0
2020-05-13 12:00:00,29.89,29.98,29.58,29.61,2231621.0,23.8646,23.9364,23.6171,23.641,2231621.0
2020-05-13 13:00:00,29.61,29.78,29.5,29.55,2497646.0,23.641,23.7768,23.5532,23.5931,2497646.0
2020-05-13 14:00:00,29.54,29.54,29.27,29.28,1246576.0,23.5851,23.5851,23.3696,23.3776,1246576.0
2020-05-13 15:00:00,29.29,29.53,29.05,29.45,3058740.0,23.3855,23.5772,23.1939,23.5133,3058740.0
2020-05-14 09:30:00,28.86,28.94,28.52,28.58,1727516.0,23.0422,23.1061,22.7708,22.8187,1727516.0
2020-05-14 10:00:00,28.59,31.1,28.36,30.6,3015468.0,22.8266,24.8307,22.643,24.4315,3015468.0
2020-05-14 11:00:00,30.6,30.98,29.91,30.35,1591961.0,24.4315,24.7349,23.8806,24.2319,1591961.0
2020-05-14 12:00:00,30.34,30.84,30.3,30.8,984722.0,24.2239,24.6231,24.1919,24.5911,984722.0
2020-05-14 13:00:00,30.81,31.27,30.71,30.79,1594068.0,24.5991,24.9664,24.5193,24.5832,1594068.0
2020-05-14 14:00:00,30.79,30.98,30.63,30.74,1044621.0,24.5832,24.7349,24.4554,24.5432,1044621.0
2020-05-14 15:00:00,30.73,31.25,30.7,31.17,2416697.0,24.5353,24.9504,24.5113,24.8866,2416697.0
2020-05-15 09:30:00,30.79,30.85,30.19,30.7,943192.0,24.5832,24.6311,24.1041,24.5113,943192.0
2020-05-15 10:00:00,30.69,31.13,30.46,30.79,780693.0,24.5033,24.8546,24.3197,24.5832,780693.0
2020-05-15 11:00:00,30.79,30.79,30.2,30.33,519832.0,24.5832,24.5832,24.1121,24.2159,519832.0
2020-05-15 12:00:00,30.32,30.49,30.17,30.21,518373.0,24.2079,24.3436,24.0881,24.1201,518373.0
2020-05-15 13:00:00,30.21,30.65,30.12,30.59,659156.0,24.1201,24.4714,24.0482,24.4235,659156.0
2020-05-15 14:00:00,30.58,30.65,30.46,30.53,623639.0,24.4155,24.4714,24.3197,24.3756,623639.0
2020-05-15 15:00:00,30.54,30.71,30.46,30.67,2328290.0,24.3836,24.5193,24.3197,24.4873,2328290.0
2020-05-18 09:30:00,32.12,32.75,32.06,32.25,1214690.0,25.645,26.148,25.5971,25.7488,1214690.0
2020-05-18 10:00:00,32.26,32.37,31.83,32.22,928723.0,25.7568,25.8446,25.4135,25.7249,928723.0
2020-05-18 11:00:00,32.21,32.79,32.21,32.58,1006652.0,25.7169,26.18,25.7169,26.0123,1006652.0
2020-05-18 12:00:00,32.57,32.73,32.46,32.68,817447.0,26.0043,26.1321,25.9165,26.0922,817447.0
2020-05-18 13:00:00,32.68,32.93,32.67,32.86,862727.0,26.0922,26.2918,26.0842,26.2359,862727.0
2020-05-18 14:00:00,32.85,32.99,32.64,32.94,994415.0,26.2279,26.3397,26.0602,26.2997,994415.0
2020-05-18 15:00:00,32.94,33.18,32.92,32.95,1712117.0,26.2997,26.4914,26.2838,26.3077,1712117.0
2020-05-19 09:30:00,32.57,32.62,31.81,32.18,740938.0,26.0043,26.0443,25.3975,25.693,740938.0
2020-05-19 10:00:00,32.17,32.61,31.98,32.48,834754.0,25.685,26.0363,25.5333,25.9325,834754.0
2020-05-19 11:00:00,32.47,32.85,32.42,32.63,613931.0,25.9245,26.2279,25.8846,26.0522,613931.0
2020-05-19 12:00:00,32.64,32.76,32.45,32.48,485194.0,26.0602,26.156,25.9085,25.9325,485194.0
2020-05-19 13:00:00,32.49,32.72,32.46,32.63,633995.0,25.9405,26.1241,25.9165,26.0522,633995.0
2020-05-19 14:00:00,32.62,32.72,32.27,32.36,808637.0,26.0443,26.1241,25.7648,25.8367,808637.0
2020-05-19 15:00:00,32.37,32.76,31.97,31.99,1971981.0,25.8446,26.156,25.5253,25.5413,1971981.0
2020-05-20 09:30:00,32.6,33.05,32.57,32.71,805275.0,26.0283,26.3876,26.0043,26.1161,805275.0
2020-05-20 10:00:00,32.73,33.01,32.71,32.87,902883.0,26.1321,26.3556,26.1161,26.2439,902883.0
2020-05-20 11:00:00,32.88,33.11,32.73,33.09,966503.0,26.2518,26.4355,26.1321,26.4195,966503.0
2020-05-20 12:00:00,33.1,33.26,32.97,33.12,652161.0,26.4275,26.5552,26.3237,26.4435,652161.0
2020-05-20 13:00:00,33.12,33.2,32.92,33.07,531051.0,26.4435,26.5073,26.2838,26.4035,531051.0
2020-05-20 14:00:00,33.07,33.16,32.96,33.02,566659.0,26.4035,26.4754,26.3157,26.3636,566659.0
2020-05-20 15:00:00,33.02,33.14,32.89,33.05,1334199.0,26.3636,26.4594,26.2598,26.3876,1334199.0
2020-05-21 09:30:00,32.85,33.16,32.79,33.09,504680.0,26.2279,26.4754,26.18,26.4195,504680.0
2020-05-21 10:00:00,33.09,33.35,32.98,33.02,663471.0,26.4195,26.6271,26.3317,26.3636,663471.0
2020-05-21 11:00:00,33.01,33.02,32.73,32.96,676166.0,26.3556,26.3636,26.1321,26.3157,676166.0
2020-05-21 12:00:00,32.96,33.07,32.92,32.93,448373.0,26.3157,26.4035,26.2838,26.2918,448373.0
2020-05-21 13:00:00,32.94,33.11,32.9,33.02,490413.0,26.2997,26.4355,26.2678,26.3636,490413.0
2020-05-21 14:00:00,33.01,33.14,32.99,32.99,626201.0,26.3556,26.4594,26.3397,26.3397,626201.0
2020-05-21 15:00:00,33.0,33.1,32.85,32.93,1239771.0,26.3477,26.4275,26.2279,26.2918,1239771.0
2020-05-22 09:30:00,32.9,32.95,32.35,32.42,399454.0,26.2678,26.3077,25.8287,25.8846,399454.0
2020-05-22 10:00:00,32.41,32.54,32.21,32.27,497850.0,25.8766,25.9804,25.7169,25.7648,497850.0
2020-05-22 11:00:00,32.26,32.55,32.21,32.43,545779.0,25.7568,25.9884,25.7169,25.8926,545779.0
2020-05-22 12:00:00,32.43,32.85,32.42,32.85,786028.0,25.8926,26.2279,25.8846,26.2279,786028.0
2020-05-22 13:00:00,32.85,32.89,32.64,32.87,389604.0,26.2279,26.2598,26.0602,26.2439,389604.0
2020-05-22 14:00:00,32.88,33.01,32.79,32.92,488956.0,26.2518,26.3556,26.18,26.2838,488956.0
2020-05-22 15:00:00,32.92,32.95,32.76,32.93,1306061.0,26.2838,26.3077,26.156,26.2918,1306061.0
2020-05-26 09:30:00,34.49,35.15,34.42,34.88,902255.0,27.5373,28.0642,27.4814,27.8487,902255.0
2020-05-26 10:00:00,34.88,35.0,34.6,35.0,1665200.0,27.8487,27.9445,27.6251,27.9445,1665200.0
2020-05-26 11:00:00,34.99,35.34,34.98,35.18,844553.0,27.9365,28.2159,27.9285,28.0882,844553.0
2020-05-26 12:00:00,35.19,35.55,35.11,35.52,808416.0,28.0962,28.3836,28.0323,28.3597,808416.0
2020-05-26 13:00:00,35.52,36.04,35.49,35.88,1275801.0,28.3597,28.7748,28.3357,28.6471,1275801.0
2020-05-26 14:00:00,35.88,36.15,35.87,36.1,778560.0,28.6471,28.8627,28.6391,28.8227,778560.0
2020-05-26 15:00:00,36.09,36.28,35.67,35.84,2448833.0,28.8147,28.9664,28.4794,28.6151,2448833.0
2020-05-27 09:30:00,37.99,38.65,37.71,37.78,1913082.0,30.3317,30.8587,30.1082,30.1641,1913082.0
2020-05-27 10:00:00,37.77,37.77,36.7,36.99,1504049.0,30.1561,30.1561,29.3018,29.5333,1504049.0
2020-05-27 11:00:00,36.98,37.33,36.77,37.27,955383.0,29.5253,29.8048,29.3577,29.7569,955383.0
2020-05-27 12:00:00,37.28,37.37,37.13,37.2,570618.0,29.7649,29.8367,29.6451,29.701,570618.0
2020-05-27 13:00:00,37.21,37.39,37.1,37.37,570585.0,29.709,29.8527,29.6211,29.8367,570585.0
2020-05-27 14:00:00,37.37,37.49,37.22,37.29,631708.0,29.8367,29.9325,29.717,29.7728,631708.0
2020-05-27 15:00:00,37.27,37.66,37.26,37.62,1577620.0,29.7569,30.0683,29.7489,30.0363,1577620.0
2020-05-28 09:30:00,38.09,38.16,36.86,37.2,823604.0,30.4116,30.4675,29.4295,29.701,823604.0
2020-05-28 10:00:00,37.19,37.19,36.51,36.63,932252.0,29.693,29.693,29.1501,29.2459,932252.0
2020-05-28 11:00:00,36.63,36.91,36.52,36.82,648609.0,29.2459,29.4694,29.1581,29.3976,648609.0
2020-05-28 12:00:00,36.82,36.97,36.68,36.93,441981.0,29.3976,29.5174,29.2858,29.4854,441981.0
2020-05-28 13:00:00,36.93,37.0,36.72,36.88,1241502.0,29.4854,29.5413,29.3177,29.4455,1241502.0
2020-05-28 14:00:00,36.87,36.99,36.77,36.97,750978.0,29.4375,29.5333,29.3577,29.5174,750978.0
2020-05-28 15:00:00,36.98,37.01,36.39,36.52,2152551.0,29.5253,29.5493,29.0543,29.1581,2152551.0
2020-05-29 09:30:00,35.86,36.04,35.42,35.8,651633.0,28.6311,28.7748,28.2798,28.5832,651633.0
2020-05-29 10:00:00,35.8,36.49,35.66,35.98,813760.0,28.5832,29.1341,28.4714,28.7269,813760.0
2020-05-29 11:00:00,35.98,36.16,35.79,35.8,787864.0,28.7269,28.8706,28.5752,28.5832,787864.0
2020-05-29 12:00:00,35.8,35.94,35.57,35.84,764052.0,28.5832,28.695,28.3996,28.6151,764052.0
2020-05-29 13:00:00,35.84,35.87,35.62,35.66,416710.0,28.6151,28.6391,28.4395,28.4714,416710.0
2020-05-29 14:00:00,35.66,36.19,35.53,36.17,888140.0,28.4714,28.8946,28.3676,28.8786,888140.0
2020-05-29 15:00:00,36.19,36.39,35.49,35.56,2969773.0,28.8946,29.0543,28.3357,28.3916,2969773.0
2020-06-01 09:30:00,35.79,36.44,35.61,36.37,507489.0,28.5752,29.0942,28.4315,29.0383,507489.0
2020-06-01 10:00:00,36.38,37.0,36.3,36.87,858749.0,29.0463,29.5413,28.9824,29.4375,858749.0
2020-06-01 11:00:00,36.87,37.05,36.64,36.93,726135.0,29.4375,29.5812,29.2539,29.4854,726135.0
2020-06-01 12:00:00,36.93,36.98,36.54,36.68,606034.0,29.4854,29.5253,29.174,29.2858,606034.0
2020-06-01 13:00:00,36.68,36.93,36.65,36.84,365706.0,29.2858,29.4854,29.2619,29.4136,365706.0
2020-06-01 14:00:00,36.84,36.84,36.39,36.65,620101.0,29.4136,29.4136,29.0543,29.2619,620101.0
2020-06-01 15:00:00,36.65,36.77,36.52,36.69,1271649.0,29.2619,29.3577,29.1581,29.2938,1271649.0
2020-06-02 09:30:00,37.3,37.5,36.98,37.48,535671.0,29.7808,29.9405,29.5253,29.9245,535671.0
2020-06-02 10:00:00,37.48,37.52,37.08,37.29,1146621.0,29.9245,29.9565,29.6052,29.7728,1146621.0
2020-06-02 11:00:00,37.3,37.33,37.02,37.1,501194.0,29.7808,29.8048,29.5573,29.6211,501194.0
2020-06-02 12:00:00,37.11,37.17,36.92,37.03,629696.0,29.6291,29.677,29.4774,29.5653,629696.0
2020-06-02 13:00:00,37.03,37.18,36.72,36.79,435014.0,29.5653,29.685,29.3177,29.3736,435014.0
2020-06-02 14:00:00,36.79,36.82,36.45,36.65,608388.0,29.3736,29.3976,29.1022,29.2619,608388.0
2020-06-02 15:00:00,36.65,36.67,36.33,36.62,1221700.0,29.2619,29.2778,29.0064,29.2379,1221700.0
2020-06-03 09:30:00,37.65,38.07,37.53,37.99,687671.0,30.0603,30.3956,29.9645,30.3317,687671.0
2020-06-03 10:00:00,38.0,38.4,37.92,38.39,748843.0,30.3397,30.6591,30.2758,30.6511,748843.0
2020-06-03 11:00:00,38.37,38.8,38.37,38.7,1138001.0,30.6351,30.9784,30.6351,30.8986,1138001.0
2020-06-03 12:00:00,38.69,38.8,38.46,38.61,612789.0,30.8906,30.9784,30.707,30.8268,612789.0
2020-06-03 13:00:00,38.61,38.65,38.28,38.5,703361.0,30.8268,30.8587,30.5633,30.7389,703361.0
2020-06-03 14:00:00,38.5,38.87,38.49,38.68,972759.0,30.7389,31.0343,30.7309,30.8826,972759.0
2020-06-03 15:00:00,38.68,38.82,38.53,38.68,1757003.0,30.8826,30.9944,30.7629,30.8826,1757003.0
2020-06-04 09:30:00,38.68,38.79,38.05,38.78,754579.0,30.8826,30.9705,30.3796,30.9625,754579.0
2020-06-04 10:00:00,38.78,39.83,38.77,39.67,1133452.0,30.9625,31.8008,30.9545,31.6731,1133452.0
2020-06-04 11:00:00,39.67,39.75,39.28,39.44,705672.0,31.6731,31.7369,31.3617,31.4894,705672.0
2020-06-04 12:00:00,39.45,39.59,38.96,39.04,709879.0,31.4974,31.6092,31.1062,31.1701,709879.0
2020-06-04 13:00:00,39.04,39.48,39.0,39.44,584599.0,31.1701,31.5214,31.1381,31.4894,584599.0
2020-06-04 14:00:00,39.44,39.82,39.31,39.61,924961.0,31.4894,31.7928,31.3856,31.6252,924961.0
2020-06-04 15:00:00,39.6,40.09,39.42,40.07,1967160.0,31.6172,32.0084,31.4735,31.9924,1967160.0
2020-06-05 09:30:00,43.5,44.26,41.74,41.89,1829563.0,34.731,35.3378,33.3258,33.4455,1829563.0
2020-06-05 10:00:00,41.9,42.58,41.85,42.47,1365909.0,33.4535,33.9965,33.4136,33.9086,1365909.0
2020-06-05 11:00:00,42.47,42.95,42.47,42.57,1323990.0,33.9086,34.2919,33.9086,33.9885,1323990.0
2020-06-05 12:00:00,42.58,42.81,42.35,42.63,1028349.0,33.9965,34.1801,33.8128,34.0364,1028349.0
2020-06-05 13:00:00,42.62,42.97,42.55,42.82,820819.0,34.0284,34.3078,33.9725,34.1881,820819.0
2020-06-05 14:00:00,42.82,42.96,42.29,42.32,1090680.0,34.1881,34.2999,33.7649,33.7889,1090680.0
2020-06-05 15:00:00,42.33,42.46,42.09,42.36,2326366.0,33.7968,33.9006,33.6052,33.8208,2326366.0
2020-06-08 09:30:00,42.95,43.94,42.95,43.33,1062547.0,34.2919,35.0823,34.2919,34.5953,1062547.0
2020-06-08 10:00:00,43.34,43.4,42.42,43.0,1061795.0,34.6032,34.6512,33.8687,34.3318,1061795.0
2020-06-08 11:00:00,42.98,43.29,42.77,42.84,698023.0,34.3158,34.5633,34.1482,34.204,698023.0
2020-06-08 12:00:00,42.84,43.15,42.76,42.9,725964.0,34.204,34.4515,34.1402,34.2519,725964.0
2020-06-08 13:00:00,42.9,43.1,42.88,42.97,564659.0,34.2519,34.4116,34.236,34.3078,564659.0
2020-06-08 14:00:00,42.97,43.02,42.75,42.98,778498.0,34.3078,34.3478,34.1322,34.3158,778498.0
2020-06-08 15:00:00,42.98,43.53,42.96,43.51,2320872.0,34.3158,34.7549,34.2999,34.739,2320872.0
2020-06-09 09:30:00,41.88,42.29,41.61,41.64,674342.0,33.4376,33.7649,33.222,33.2459,674342.0
2020-06-09 10:00:00,41.64,41.92,41.34,41.69,911435.0,33.2459,33.4695,33.0064,33.2859,911435.0
2020-06-09 11:00:00,41.68,42.04,41.41,41.45,695801.0,33.2779,33.5653,33.0623,33.0942,695801.0
2020-06-09 12:00:00,41.43,41.94,41.35,41.93,673963.0,33.0783,33.4855,33.0144,33.4775,673963.0
2020-06-09 13:00:00,41.92,42.36,41.82,42.28,562669.0,33.4695,33.8208,33.3897,33.7569,562669.0
2020-06-09 14:00:00,42.28,42.43,42.04,42.39,587443.0,33.7569,33.8767,33.5653,33.8448,587443.0
2020-06-09 15:00:00,42.39,42.55,42.08,42.1,1682369.0,33.8448,33.9725,33.5972,33.6132,1682369.0
2020-06-10 09:30:00,41.55,41.76,40.43,40.68,559009.0,33.1741,33.3418,32.2799,32.4795,559009.0
2020-06-10 10:00:00,40.68,40.71,39.97,40.08,1296375.0,32.4795,32.5034,31.9126,32.0004,1296375.0
2020-06-10 11:00:00,40.07,40.62,40.0,40.55,801346.0,31.9924,32.4316,31.9365,32.3757,801346.0
2020-06-10 12:00:00,40.56,40.75,40.29,40.36,434416.0,32.3837,32.5354,32.1681,32.224,434416.0
2020-06-10 13:00:00,40.36,40.45,40.28,40.38,455258.0,32.224,32.2958,32.1601,32.2399,455258.0
2020-06-10 14:00:00,40.39,40.94,39.71,39.86,1292078.0,32.2479,32.6871,31.705,31.8248,1292078.0
2020-06-10 15:00:00,39.84,39.85,39.18,39.3,2600625.0,31.8088,31.8168,31.2818,31.3777,2600625.0
2020-06-11 09:30:00,36.7,37.69,36.42,37.36,1252332.0,29.3018,30.0922,29.0782,29.8287,1252332.0
2020-06-11 10:00:00,37.33,37.65,36.94,36.97,1949780.0,29.8048,30.0603,29.4934,29.5174,1949780.0
2020-06-11 11:00:00,36.96,37.07,36.53,36.65,1092275.0,29.5094,29.5972,29.1661,29.2619,1092275.0
2020-06-11 12:00:00,36.63,36.77,36.39,36.68,1278616.0,29.2459,29.3577,29.0543,29.2858,1278616.0
2020-06-11 13:00:00,36.67,37.07,36.54,36.69,1307379.0,29.2778,29.5972,29.174,29.2938,1307379.0
2020-06-11 14:00:00,36.69,36.7,36.28,36.34,1482353.0,29.2938,29.3018,28.9664,29.0144,1482353.0
2020-06-11 15:00:00,36.34,36.5,36.06,36.14,3541337.0,29.0144,29.1421,28.7908,28.8547,3541337.0
2020-06-12 09:30:00,38.15,38.27,37.11,37.31,796804.0,30.4595,30.5553,29.6291,29.7888,796804.0
2020-06-12 10:00:00,37.33,37.73,36.86,36.91,1271360.0,29.8048,30.1241,29.4295,29.4694,1271360.0
2020-06-12 11:00:00,36.91,37.59,36.69,37.59,948528.0,29.4694,30.0124,29.2938,30.0124,948528.0
2020-06-12 12:00:00,37.6,37.74,37.25,37.46,777592.0,30.0204,30.1321,29.7409,29.9086,777592.0
2020-06-12 13:00:00,37.47,37.48,36.58,36.66,671302.0,29.9166,29.9245,29.206,29.2698,671302.0
2020-06-12 14:00:00,36.65,37.31,36.61,37.04,854823.0,29.2619,29.7888,29.2299,29.5732,854823.0
2020-06-12 15:00:00,37.05,37.63,36.89,37.51,1891581.0,29.5812,30.0443,29.4535,29.9485,1891581.0
2020-06-15 09:30:00,35.83,36.65,35.66,36.3,1080718.0,28.6072,29.2619,28.4714,28.9824,1080718.0
2020-06-15 10:00:00,36.29,37.23,36.2,37.16,1063079.0,28.9744,29.7249,28.9026,29.6691,1063079.0
2020-06-15 11:00:00,37.16,37.64,37.15,37.48,985885.0,29.6691,30.0523,29.6611,29.9245,985885.0
2020-06-15 12:00:00,37.48,38.23,37.44,38.22,933801.0,29.9245,30.5234,29.8926,30.5154,933801.0
2020-06-15 13:00:00,38.22,38.46,37.92,37.94,814306.0,30.5154,30.707,30.2758,30.2918,814306.0
2020-06-15 14:00:00,37.95,39.01,37.95,38.62,1365027.0,30.2998,31.1461,30.2998,30.8347,1365027.0
2020-06-15 15:00:00,38.63,39.02,38.17,38.79,2386119.0,30.8427,31.1541,30.4754,30.9705,2386119.0
2020-06-16 09:30:00,40.42,40.5,39.57,39.98,719773.0,32.2719,32.3358,31.5932,31.9206,719773.0
2020-06-16 10:00:00,40.0,40.27,38.62,38.75,810523.0,31.9365,32.1521,30.8347,30.9385,810523.0
2020-06-16 11:00:00,38.73,39.54,38.38,39.1,787484.0,30.9226,31.5693,30.6431,31.218,787484.0
2020-06-16 12:00:00,39.11,39.71,38.89,39.53,585765.0,31.226,31.705,31.0503,31.5613,585765.0
2020-06-16 13:00:00,39.53,39.74,39.33,39.46,646093.0,31.5613,31.729,31.4016,31.5054,646093.0
2020-06-16 14:00:00,39.46,39.84,39.35,39.48,811309.0,31.5054,31.8088,31.4176,31.5214,811309.0
2020-06-16 15:00:00,39.48,39.52,39.02,39.37,1813102.0,31.5214,31.5533,31.1541,31.4335,1813102.0
2020-06-17 09:30:00,39.4,39.62,38.86,38.98,422376.0,31.4575,31.6331,31.0264,31.1222,422376.0
2020-06-17 10:00:00,38.97,39.13,38.52,38.77,738179.0,31.1142,31.2419,30.7549,30.9545,738179.0
2020-06-17 11:00:00,38.79,39.26,38.69,39.2,674134.0,30.9705,31.3457,30.8906,31.2978,674134.0
2020-06-17 12:00:00,39.19,39.23,38.9,38.99,501867.0,31.2898,31.3218,31.0583,31.1301,501867.0
2020-06-17 13:00:00,38.99,39.2,38.95,38.96,376626.0,31.1301,31.2978,31.0982,31.1062,376626.0
2020-06-17 14:00:00,38.96,39.13,38.83,38.86,363377.0,31.1062,31.2419,31.0024,31.0264,363377.0
2020-06-17 15:00:00,38.86,38.86,38.45,38.52,1104053.0,31.0264,31.0264,30.699,30.7549,1104053.0
2020-06-18 09:30:00,38.05,38.67,37.89,38.54,353791.0,30.3796,30.8747,30.2519,30.7709,353791.0
2020-06-18 10:00:00,38.54,39.29,38.54,39.1,711656.0,30.7709,31.3697,30.7709,31.218,711656.0
2020-06-18 11:00:00,39.09,39.1,38.39,38.49,443663.0,31.21,31.218,30.6511,30.7309,443663.0
2020-06-18 12:00:00,38.49,38.73,38.38,38.63,401992.0,30.7309,30.9226,30.6431,30.8427,401992.0
2020-06-18 13:00:00,38.63,38.7,38.52,38.58,443814.0,30.8427,30.8986,30.7549,30.8028,443814.0
2020-06-18 14:00:00,38.58,38.64,38.34,38.43,419427.0,30.8028,30.8507,30.6112,30.683,419427.0
2020-06-18 15:00:00,38.43,38.64,38.37,38.58,1073905.0,30.683,30.8507,30.6351,30.8028,1073905.0
2020-06-19 09:30:00,39.36,39.36,38.49,38.54,1167828.0,31.4256,31.4256,30.7309,30.7709,1167828.0
2020-06-19 10:00:00,38.54,38.77,38.22,38.44,623442.0,30.7709,30.9545,30.5154,30.691,623442.0
2020-06-19 11:00:00,38.44,38.61,38.27,38.45,506807.0,30.691,30.8268,30.5553,30.699,506807.0
2020-06-19 12:00:00,38.45,38.46,38.02,38.41,940840.0,30.699,30.707,30.3557,30.6671,940840.0
2020-06-19 13:00:00,38.41,38.46,38.03,38.04,752534.0,30.6671,30.707,30.3637,30.3717,752534.0
2020-06-19 14:00:00,38.03,38.57,37.9,38.54,964761.0,30.3637,30.7948,30.2599,30.7709,964761.0
2020-06-19 15:00:00,38.53,39.18,38.34,38.84,5465805.0,30.7629,31.2818,30.6112,31.0104,5465805.0
2020-06-22 09:30:00,38.46,38.7,37.88,38.28,726940.0,30.707,30.8986,30.2439,30.5633,726940.0
2020-06-22 10:00:00,38.3,38.71,38.15,38.38,809276.0,30.5792,30.9066,30.4595,30.6431,809276.0
2020-06-22 11:00:00,38.38,38.52,38.25,38.27,526343.0,30.6431,30.7549,30.5393,30.5553,526343.0
2020-06-22 12:00:00,38.26,38.55,38.25,38.46,535147.0,30.5473,30.7788,30.5393,30.707,535147.0
2020-06-22 13:00:00,38.47,38.53,38.14,38.17,488828.0,30.715,30.7629,30.4515,30.4754,488828.0
2020-06-22 14:00:00,38.17,38.27,38.0,38.26,584503.0,30.4754,30.5553,30.3397,30.5473,584503.0
2020-06-22 15:00:00,38.26,38.31,38.03,38.22,1501853.0,30.5473,30.5872,30.3637,30.5154,1501853.0
2020-06-23 09:30:00,38.9,39.45,38.8,38.97,554958.0,31.0583,31.4974,30.9784,31.1142,554958.0
2020-06-23 10:00:00,38.97,39.03,38.37,38.47,754169.0,31.1142,31.1621,30.6351,30.715,754169.0
2020-06-23 11:00:00,38.46,38.62,38.34,38.57,437035.0,30.707,30.8347,30.6112,30.7948,437035.0
2020-06-23 12:00:00,38.58,38.82,38.51,38.61,479145.0,30.8028,30.9944,30.7469,30.8268,479145.0
2020-06-23 13:00:00,38.62,38.72,38.57,38.68,582332.0,30.8347,30.9146,30.7948,30.8826,582332.0
2020-06-23 14:00:00,38.67,38.83,38.56,38.81,456050.0,30.8747,31.0024,30.7868,30.9864,456050.0
2020-06-23 15:00:00,38.81,38.86,38.58,38.58,1271087.0,30.9864,31.0264,30.8028,30.8028,1271087.0
2020-06-24 09:30:00,38.08,38.14,37.27,37.35,465467.0,30.4036,30.4515,29.7569,29.8207,465467.0
2020-06-24 10:00:00,37.35,37.63,37.21,37.3,640764.0,29.8207,30.0443,29.709,29.7808,640764.0
2020-06-24 11:00:00,37.3,37.43,36.66,36.97,708814.0,29.7808,29.8846,29.2698,29.5174,708814.0
2020-06-24 12:00:00,36.97,37.42,36.94,37.39,610091.0,29.5174,29.8766,29.4934,29.8527,610091.0
2020-06-24 13:00:00,37.38,37.43,36.88,37.05,432893.0,29.8447,29.8846,29.4455,29.5812,432893.0
2020-06-24 14:00:00,37.06,37.14,36.88,37.01,590923.0,29.5892,29.6531,29.4455,29.5493,590923.0
2020-06-24 15:00:00,37.01,37.35,36.84,36.87,1450842.0,29.5493,29.8207,29.4136,29.4375,1450842.0
2020-06-25 09:30:00,36.71,37.42,36.56,37.33,484533.0,29.3098,29.8766,29.19,29.8048,484533.0
2020-06-25 10:00:00,37.31,37.9,37.22,37.37,775308.0,29.7888,30.2599,29.717,29.8367,775308.0
2020-06-25 11:00:00,37.36,37.52,37.09,37.33,493185.0,29.8287,29.9565,29.6132,29.8048,493185.0
2020-06-25 12:00:00,37.34,37.81,37.34,37.74,508360.0,29.8128,30.188,29.8128,30.1321,508360.0
2020-06-25 13:00:00,37.74,37.76,37.47,37.54,363843.0,30.1321,30.1481,29.9166,29.9724,363843.0
2020-06-25 14:00:00,37.55,37.77,37.46,37.71,524044.0,29.9804,30.1561,29.9086,30.1082,524044.0
2020-06-25 15:00:00,37.71,38.17,37.65,38.03,1416979.0,30.1082,30.4754,30.0603,30.3637,1416979.0
2020-06-26 09:30:00,37.01,37.25,36.75,36.92,938426.0,29.5493,29.7409,29.3417,29.4774,938426.0
2020-06-26 10:00:00,36.91,36.93,36.32,36.52,1913577.0,29.4694,29.4854,28.9984,29.1581,1913577.0
2020-06-26 11:00:00,36.53,36.6,36.16,36.33,979592.0,29.1661,29.2219,28.8706,29.0064,979592.0
2020-06-26 12:00:00,36.33,36.37,36.14,36.3,648687.0,29.0064,29.0383,28.8547,28.9824,648687.0
2020-06-26 13:00:00,36.3,36.46,36.26,36.45,646831.0,28.9824,29.1102,28.9505,29.1022,646831.0
2020-06-26 14:00:00,36.45,36.45,36.0,36.05,777105.0,29.1022,29.1022,28.7429,28.7828,777105.0
2020-06-26 15:00:00,36.05,36.22,35.95,36.07,2130141.0,28.7828,28.9185,28.703,28.7988,2130141.0
2020-06-29 09:30:00,36.23,36.51,36.01,36.3,557046.0,29.2608,29.4869,29.0831,29.3173,557046.0
2020-06-29 10:00:00,36.31,36.83,36.29,36.62,533440.0,29.3254,29.7453,29.3092,29.5757,533440.0
2020-06-29 11:00:00,36.62,36.64,36.04,36.09,568295.0,29.5757,29.5919,29.1073,29.1477,568295.0
2020-06-29 12:00:00,36.09,36.34,36.07,36.15,427012.0,29.1477,29.3496,29.1315,29.1961,427012.0
2020-06-29 13:00:00,36.16,36.41,36.12,36.16,350304.0,29.2042,29.4061,29.1719,29.2042,350304.0
2020-06-29 14:00:00,36.17,36.25,35.95,36.02,427384.0,29.2123,29.2769,29.0346,29.0911,427384.0
2020-06-29 15:00:00,36.02,36.36,35.87,36.35,1030915.0,29.0911,29.3657,28.97,29.3577,1030915.0
2020-06-30 09:30:00,35.92,36.81,35.8,36.35,447548.0,29.0104,29.7292,28.9135,29.3577,447548.0
2020-06-30 10:00:00,36.35,36.8,36.26,36.78,499413.0,29.3577,29.7211,29.285,29.705,499413.0
2020-06-30 11:00:00,36.79,36.88,36.67,36.76,476349.0,29.713,29.7857,29.6161,29.6888,476349.0
2020-06-30 12:00:00,36.76,36.95,36.71,36.73,493303.0,29.6888,29.8423,29.6484,29.6646,493303.0
2020-06-30 13:00:00,36.73,36.76,36.49,36.6,417253.0,29.6646,29.6888,29.4707,29.5596,417253.0
2020-06-30 14:00:00,36.59,36.77,36.49,36.66,608753.0,29.5515,29.6969,29.4707,29.608,608753.0
2020-06-30 15:00:00,36.67,37.11,36.59,36.82,1886888.0,29.6161,29.9715,29.5515,29.7373,1886888.0
2020-07-01 09:30:00,36.92,37.12,36.65,36.91,388291.0,29.818,29.9796,29.6,29.8099,388291.0
2020-07-01 10:00:00,36.94,37.13,36.35,36.48,820650.0,29.8342,29.9876,29.3577,29.4627,820650.0
2020-07-01 11:00:00,36.48,36.5,36.02,36.25,660697.0,29.4627,29.4788,29.0911,29.2769,660697.0
2020-07-01 12:00:00,36.25,36.36,36.08,36.14,556902.0,29.2769,29.3657,29.1396,29.1881,556902.0
2020-07-01 13:00:00,36.14,36.2,35.96,35.97,350530.0,29.1881,29.2365,29.0427,29.0508,350530.0
2020-07-01 14:00:00,35.99,36.1,35.8,35.89,471683.0,29.0669,29.1558,28.9135,28.9862,471683.0
2020-07-01 15:00:00,35.89,36.11,35.81,35.99,1768487.0,28.9862,29.1638,28.9215,29.0669,1768487.0
2020-07-02 09:30:00,36.99,37.22,36.81,36.93,609692.0,29.8746,30.0603,29.7292,29.8261,609692.0
2020-07-02 10:00:00,36.95,37.11,36.14,36.15,744299.0,29.8423,29.9715,29.1881,29.1961,744299.0
2020-07-02 11:00:00,36.16,36.27,35.82,36.24,741638.0,29.2042,29.2931,28.9296,29.2688,741638.0
2020-07-02 12:00:00,36.25,36.41,36.14,36.36,459733.0,29.2769,29.4061,29.1881,29.3657,459733.0
2020-07-02 13:00:00,36.37,36.38,36.07,36.25,340380.0,29.3738,29.3819,29.1315,29.2769,340380.0
2020-07-02 14:00:00,36.24,36.3,36.09,36.11,395611.0,29.2688,29.3173,29.1477,29.1638,395611.0
2020-07-02 15:00:00,36.11,36.12,35.77,35.89,1216275.0,29.1638,29.1719,28.8892,28.9862,1216275.0
2020-07-06 09:30:00,36.73,37.58,36.55,37.4,872173.0,29.6646,30.3511,29.5192,30.2057,872173.0
2020-07-06 10:00:00,37.41,37.65,36.81,36.84,1092317.0,30.2138,30.4076,29.7292,29.7534,1092317.0
2020-07-06 11:00:00,36.83,36.87,36.46,36.46,425858.0,29.7453,29.7776,29.4465,29.4465,425858.0
2020-07-06 12:00:00,36.46,36.68,36.4,36.57,359290.0,29.4465,29.6242,29.3981,29.5354,359290.0
2020-07-06 13:00:00,36.58,36.82,36.55,36.79,197199.0,29.5434,29.7373,29.5192,29.713,197199.0
2020-07-06 14:00:00,36.79,36.85,36.61,36.73,286848.0,29.713,29.7615,29.5677,29.6646,286848.0
2020-07-06 15:00:00,36.73,36.86,36.62,36.83,1180742.0,29.6646,29.7696,29.5757,29.7453,1180742.0
2020-07-07 09:30:00,36.33,36.36,36.01,36.2,379975.0,29.3415,29.3657,29.0831,29.2365,379975.0
2020-07-07 10:00:00,36.19,36.21,35.81,36.06,595102.0,29.2284,29.2446,28.9215,29.1235,595102.0
2020-07-07 11:00:00,36.06,36.1,35.92,35.96,424956.0,29.1235,29.1558,29.0104,29.0427,424956.0
2020-07-07 12:00:00,35.95,36.13,35.79,35.8,498600.0,29.0346,29.18,28.9054,28.9135,498600.0
2020-07-07 13:00:00,35.8,35.93,35.66,35.83,459272.0,28.9135,29.0185,28.8004,28.9377,459272.0
2020-07-07 14:00:00,35.83,35.87,35.59,35.62,529211.0,28.9377,28.97,28.7439,28.7681,529211.0
2020-07-07 15:00:00,35.63,35.66,35.46,35.59,1297029.0,28.7762,28.8004,28.6389,28.7439,1297029.0
2020-07-08 09:30:00,35.53,35.88,35.16,35.8,723181.0,28.6954,28.9781,28.3966,28.9135,723181.0
2020-07-08 10:00:00,35.8,35.93,35.21,35.23,549465.0,28.9135,29.0185,28.437,28.4531,549465.0
2020-07-08 11:00:00,35.24,35.28,34.96,35.21,652598.0,28.4612,28.4935,28.2351,28.437,652598.0
2020-07-08 12:00:00,35.22,35.25,35.04,35.08,374369.0,28.445,28.4693,28.2997,28.332,374369.0
2020-07-08 13:00:00,35.08,35.1,34.88,34.96,330029.0,28.332,28.3481,28.1704,28.2351,330029.0
2020-07-08 14:00:00,34.96,35.21,34.94,35.2,515386.0,28.2351,28.437,28.2189,28.4289,515386.0
2020-07-08 15:00:00,35.2,35.61,35.14,35.51,1160078.0,28.4289,28.76,28.3804,28.6793,1160078.0
2020-07-09 09:30:00,35.31,35.53,34.75,34.79,508649.0,28.5177,28.6954,28.0654,28.0978,508649.0
2020-07-09 10:00:00,34.78,34.94,34.23,34.28,768759.0,28.0897,28.2189,27.6455,27.6859,768759.0
2020-07-09 11:00:00,34.27,34.36,34.01,34.23,769424.0,27.6778,27.7505,27.4678,27.6455,769424.0
2020-07-09 12:00:00,34.23,34.46,34.18,34.23,469877.0,27.6455,27.8312,27.6051,27.6455,469877.0
2020-07-09 13:00:00,34.22,34.47,34.19,34.26,378090.0,27.6374,27.8393,27.6132,27.6697,378090.0
2020-07-09 14:00:00,34.25,34.43,34.22,34.36,414699.0,27.6616,27.807,27.6374,27.7505,414699.0
2020-07-09 15:00:00,34.35,34.4,34.11,34.23,1372997.0,27.7424,27.7828,27.5486,27.6455,1372997.0
2020-07-10 09:30:00,34.42,35.24,34.25,34.93,727501.0,27.7989,28.4612,27.6616,28.2108,727501.0
2020-07-10 10:00:00,34.92,35.24,34.79,35.07,729617.0,28.2027,28.4612,28.0978,28.3239,729617.0
2020-07-10 11:00:00,35.07,35.27,34.94,35.19,530005.0,28.3239,28.4854,28.2189,28.4208,530005.0
2020-07-10 12:00:00,35.19,35.58,35.14,35.54,424532.0,28.4208,28.7358,28.3804,28.7035,424532.0
2020-07-10 13:00:00,35.54,35.86,35.4,35.8,558314.0,28.7035,28.9619,28.5904,28.9135,558314.0
2020-07-10 14:00:00,35.8,36.09,35.79,35.99,567064.0,28.9135,29.1477,28.9054,29.0669,567064.0
2020-07-10 15:00:00,35.98,36.49,35.81,36.43,2988445.0,29.0588,29.4707,28.9215,29.4223,2988445.0
2020-07-13 09:30:00,36.75,37.08,35.93,35.93,715225.0,29.6807,29.9472,29.0185,29.0185,715225.0
2020-07-13 10:00:00,35.93,36.59,35.85,36.55,767639.0,29.0185,29.5515,28.9539,29.5192,767639.0
2020-07-13 11:00:00,36.55,36.57,36.29,36.45,518909.0,29.5192,29.5354,29.3092,29.4384,518909.0
2020-07-13 12:00:00,36.45,36.95,36.4,36.94,532704.0,29.4384,29.8423,29.3981,29.8342,532704.0
2020-07-13 13:00:00,36.94,37.16,36.78,37.07,666016.0,29.8342,30.0119,29.705,29.9392,666016.0
2020-07-13 14:00:00,37.06,37.27,36.99,37.2,753868.0,29.9311,30.1007,29.8746,30.0442,753868.0
2020-07-13 15:00:00,37.2,37.22,36.64,36.84,1397792.0,30.0442,30.0603,29.5919,29.7534,1397792.0
2020-07-14 09:30:00,36.54,37.01,35.74,36.97,807555.0,29.5111,29.8907,28.865,29.8584,807555.0
2020-07-14 10:00:00,36.98,37.08,36.53,36.74,678824.0,29.8665,29.9472,29.503,29.6726,678824.0
2020-07-14 11:00:00,36.75,36.93,36.44,36.66,503583.0,29.6807,29.8261,29.4304,29.608,503583.0
2020-07-14 12:00:00,36.66,36.69,36.22,36.27,607264.0,29.608,29.6323,29.2527,29.2931,607264.0
2020-07-14 13:00:00,36.28,36.32,36.04,36.17,499008.0,29.3011,29.3334,29.1073,29.2123,499008.0
2020-07-14 14:00:00,36.18,36.31,36.07,36.23,704409.0,29.2204,29.3254,29.1315,29.2608,704409.0
2020-07-14 15:00:00,36.22,36.43,36.11,36.28,2066876.0,29.2527,29.4223,29.1638,29.3011,2066876.0
2020-07-15 09:30:00,38.17,38.36,37.39,37.74,1181360.0,30.8276,30.981,30.1976,30.4803,1181360.0
2020-07-15 10:00:00,37.76,38.11,37.57,37.84,953551.0,30.4964,30.7791,30.343,30.5611,953551.0
2020-07-15 11:00:00,37.87,37.91,37.22,37.35,691601.0,30.5853,30.6176,30.0603,30.1653,691601.0
2020-07-15 12:00:00,37.36,37.52,37.13,37.16,530544.0,30.1734,30.3026,29.9876,30.0119,530544.0
2020-07-15 13:00:00,37.16,37.44,37.15,37.33,545228.0,30.0119,30.238,30.0038,30.1492,545228.0
2020-07-15 14:00:00,37.33,37.46,37.11,37.36,550622.0,30.1492,30.2541,29.9715,30.1734,550622.0
2020-07-15 15:00:00,37.36,37.81,37.34,37.65,1523714.0,30.1734,30.5368,30.1572,30.4076,1523714.0
2020-07-16 09:30:00,37.17,37.56,37.02,37.39,555623.0,30.0199,30.3349,29.8988,30.1976,555623.0
2020-07-16 10:00:00,37.41,38.33,37.41,38.24,792535.0,30.2138,30.9568,30.2138,30.8841,792535.0
2020-07-16 11:00:00,38.23,38.47,37.96,37.96,873952.0,30.876,31.0699,30.658,30.658,873952.0
2020-07-16 12:00:00,37.96,37.98,37.62,37.7,556874.0,30.658,30.6741,30.3834,30.448,556874.0
2020-07-16 13:00:00,37.7,37.83,37.55,37.67,477153.0,30.448,30.553,30.3268,30.4238,477153.0
2020-07-16 14:00:00,37.67,37.74,37.32,37.35,519160.0,30.4238,30.4803,30.1411,30.1653,519160.0
2020-07-16 15:00:00,37.37,37.65,37.3,37.56,983646.0,30.1815,30.4076,30.1249,30.3349,983646.0
2020-07-17 09:30:00,37.52,37.57,37.13,37.24,574848.0,30.3026,30.343,29.9876,30.0765,574848.0
2020-07-17 10:00:00,37.22,37.31,36.61,36.78,604318.0,30.0603,30.133,29.5677,29.705,604318.0
2020-07-17 11:00:00,36.77,36.85,36.54,36.55,638285.0,29.6969,29.7615,29.5111,29.5192,638285.0
2020-07-17 12:00:00,36.55,36.59,36.33,36.36,655350.0,29.5192,29.5515,29.3415,29.3657,655350.0
2020-07-17 13:00:00,36.37,36.43,36.18,36.2,849331.0,29.3738,29.4223,29.2204,29.2365,849331.0
2020-07-17 14:00:00,36.2,36.21,36.03,36.05,647770.0,29.2365,29.2446,29.0992,29.1154,647770.0
2020-07-17 15:00:00,36.06,36.32,36.01,36.02,2833387.0,29.1235,29.3334,29.0831,29.0911,2833387.0
2020-07-20 09:30:00,35.84,36.13,35.49,35.66,626571.0,28.9458,29.18,28.6631,28.8004,626571.0
2020-07-20 10:00:00,35.66,35.89,35.53,35.79,992812.0,28.8004,28.9862,28.6954,28.9054,992812.0
2020-07-20 11:00:00,35.79,35.92,35.68,35.69,386777.0,28.9054,29.0104,28.8166,28.8246,386777.0
2020-07-20 12:00:00,35.68,35.81,35.59,35.71,341821.0,28.8166,28.9215,28.7439,28.8408,341821.0
2020-07-20 13:00:00,35.71,36.0,35.69,35.98,317184.0,28.8408,29.075,28.8246,29.0588,317184.0
2020-07-20 14:00:00,35.98,35.99,35.75,35.75,363305.0,29.0588,29.0669,28.8731,28.8731,363305.0
2020-07-20 15:00:00,35.75,35.81,35.56,35.57,1707988.0,28.8731,28.9215,28.7196,28.7277,1707988.0
2020-07-21 09:30:00,35.82,36.67,35.77,36.34,716023.0,28.9296,29.6161,28.8892,29.3496,716023.0
2020-07-21 10:00:00,36.34,36.52,36.08,36.38,1320615.0,29.3496,29.495,29.1396,29.3819,1320615.0
2020-07-21 11:00:00,36.39,36.94,36.35,36.87,1192885.0,29.39,29.8342,29.3577,29.7776,1192885.0
2020-07-21 12:00:00,36.88,36.97,36.72,36.88,742131.0,29.7857,29.8584,29.6565,29.7857,742131.0
2020-07-21 13:00:00,36.89,36.9,36.69,36.73,633933.0,29.7938,29.8019,29.6323,29.6646,633933.0
2020-07-21 14:00:00,36.73,36.76,36.52,36.71,667229.0,29.6646,29.6888,29.495,29.6484,667229.0
2020-07-21 15:00:00,36.71,36.76,36.43,36.61,1973788.0,29.6484,29.6888,29.4223,29.5677,1973788.0
2020-07-22 09:30:00,36.41,36.62,36.1,36.23,623781.0,29.4061,29.5757,29.1558,29.2608,623781.0
2020-07-22 10:00:00,36.23,36.78,36.03,36.66,760041.0,29.2608,29.705,29.0992,29.608,760041.0
2020-07-22 11:00:00,36.66,36.68,36.2,36.27,454845.0,29.608,29.6242,29.2365,29.2931,454845.0
2020-07-22 12:00:00,36.26,36.35,36.14,36.16,572001.0,29.285,29.3577,29.1881,29.2042,572001.0
2020-07-22 13:00:00,36.16,36.22,36.02,36.1,462415.0,29.2042,29.2527,29.0911,29.1558,462415.0
2020-07-22 14:00:00,36.11,36.22,36.03,36.16,539508.0,29.1638,29.2527,29.0992,29.2042,539508.0
2020-07-22 15:00:00,36.16,36.35,36.13,36.27,1479183.0,29.2042,29.3577,29.18,29.2931,1479183.0
2020-07-23 09:30:00,36.09,36.52,36.0,36.14,355575.0,29.1477,29.495,29.075,29.1881,355575.0
2020-07-23 10:00:00,36.15,36.33,36.04,36.09,527611.0,29.1961,29.3415,29.1073,29.1477,527611.0
2020-07-23 11:00:00,36.09,36.28,36.05,36.26,691395.0,29.1477,29.3011,29.1154,29.285,691395.0
2020-07-23 12:00:00,36.26,36.91,36.22,36.64,975611.0,29.285,29.8099,29.2527,29.5919,975611.0
2020-07-23 13:00:00,36.66,36.84,36.58,36.63,582694.0,29.608,29.7534,29.5434,29.5838,582694.0
2020-07-23 14:00:00,36.62,36.74,36.45,36.72,503178.0,29.5757,29.6726,29.4384,29.6565,503178.0
2020-07-23 15:00:00,36.73,36.83,36.64,36.78,1180932.0,29.6646,29.7453,29.5919,29.705,1180932.0
2020-07-24 09:30:00,36.91,37.48,36.81,37.23,541712.0,29.8099,30.2703,29.7292,30.0684,541712.0
2020-07-24 10:00:00,37.2,37.3,36.95,36.96,939403.0,30.0442,30.1249,29.8423,29.8503,939403.0
2020-07-24 11:00:00,36.97,37.12,36.78,36.88,1272254.0,29.8584,29.9796,29.705,29.7857,1272254.0
2020-07-24 12:00:00,36.88,37.09,36.88,37.02,501999.0,29.7857,29.9553,29.7857,29.8988,501999.0
2020-07-24 13:00:00,37.02,37.05,36.88,36.95,413312.0,29.8988,29.923,29.7857,29.8423,413312.0
2020-07-24 14:00:00,36.95,37.02,36.93,36.95,311362.0,29.8423,29.8988,29.8261,29.8423,311362.0
2020-07-24 15:00:00,36.96,37.05,36.85,36.92,1253464.0,29.8503,29.923,29.7615,29.818,1253464.0
2020-07-27 09:30:00,36.6,36.62,35.59,35.93,875920.0,29.5596,29.5757,28.7439,29.0185,875920.0
2020-07-27 10:00:00,35.92,36.13,35.77,35.97,698119.0,29.0104,29.18,28.8892,29.0508,698119.0
2020-07-27 11:00:00,35.97,36.15,35.92,36.09,599202.0,29.0508,29.1961,29.0104,29.1477,599202.0
2020-07-27 12:00:00,36.1,36.22,36.0,36.01,600373.0,29.1558,29.2527,29.075,29.0831,600373.0
2020-07-27 13:00:00,36.01,36.08,35.98,36.0,535629.0,29.0831,29.1396,29.0588,29.075,535629.0
2020-07-27 14:00:00,36.0,36.1,35.88,36.01,750369.0,29.075,29.1558,28.9781,29.0831,750369.0
2020-07-27 15:00:00,36.01,36.22,35.98,36.17,1089343.0,29.0831,29.2527,29.0588,29.2123,1089343.0
2020-07-28 09:30:00,35.99,36.4,35.92,36.2,440842.0,29.0669,29.3981,29.0104,29.2365,440842.0
2020-07-28 10:00:00,36.2,36.36,35.92,36.03,1038230.0,29.2365,29.3657,29.0104,29.0992,1038230.0
2020-07-28 11:00:00,36.03,36.27,35.98,36.19,1072715.0,29.0992,29.2931,29.0588,29.2284,1072715.0
2020-07-28 12:00:00,36.19,36.21,36.04,36.13,509028.0,29.2284,29.2446,29.1073,29.18,509028.0
2020-07-28 13:00:00,36.14,36.17,36.06,36.15,269663.0,29.1881,29.2123,29.1235,29.1961,269663.0
2020-07-28 14:00:00,36.15,36.51,36.14,36.45,1124917.0,29.1961,29.4869,29.1881,29.4384,1124917.0
2020-07-28 15:00:00,36.45,36.47,36.26,36.33,1831886.0,29.4384,29.4546,29.285,29.3415,1831886.0
2020-07-29 09:30:00,36.31,36.38,36.01,36.23,585830.0,29.3254,29.3819,29.0831,29.2608,585830.0
2020-07-29 10:00:00,36.23,36.48,36.14,36.36,874010.0,29.2608,29.4627,29.1881,29.3657,874010.0
2020-07-29 11:00:00,36.38,36.77,36.36,36.77,407570.0,29.3819,29.6969,29.3657,29.6969,407570.0
2020-07-29 12:00:00,36.77,37.15,36.77,37.12,592136.0,29.6969,30.0038,29.6969,29.9796,592136.0
2020-07-29 13:00:00,37.13,37.39,37.1,37.38,413450.0,29.9876,30.1976,29.9634,30.1895,413450.0
2020-07-29 14:00:00,37.37,37.7,37.25,37.61,753381.0,30.1815,30.448,30.0845,30.3753,753381.0
2020-07-29 15:00:00,37.61,37.83,37.52,37.72,1376543.0,30.3753,30.553,30.3026,30.4641,1376543.0
2020-07-30 09:30:00,36.66,36.83,36.11,36.13,949947.0,29.608,29.7453,29.1638,29.18,949947.0
2020-07-30 10:00:00,36.12,36.63,36.02,36.46,776412.0,29.1719,29.5838,29.0911,29.4465,776412.0
2020-07-30 11:00:00,36.46,36.75,36.43,36.55,562520.0,29.4465,29.6807,29.4223,29.5192,562520.0
2020-07-30 12:00:00,36.55,36.78,36.47,36.75,370436.0,29.5192,29.705,29.4546,29.6807,370436.0
2020-07-30 13:00:00,36.76,36.87,36.64,36.71,448499.0,29.6888,29.7776,29.5919,29.6484,448499.0
2020-07-30 14:00:00,36.72,36.9,36.65,36.87,388418.0,29.6565,29.8019,29.6,29.7776,388418.0
2020-07-30 15:00:00,36.87,37.04,36.84,36.92,1617710.0,29.7776,29.9149,29.7534,29.818,1617710.0
2020-07-31 09:30:00,36.65,36.66,36.2,36.35,665790.0,29.6,29.608,29.2365,29.3577,665790.0
2020-07-31 10:00:00,36.35,36.5,36.08,36.21,1226010.0,29.3577,29.4788,29.1396,29.2446,1226010.0
2020-07-31 11:00:00,36.2,36.43,36.17,36.19,600449.0,29.2365,29.4223,29.2123,29.2284,600449.0
2020-07-31 12:00:00,36.18,36.37,36.1,36.23,850734.0,29.2204,29.3738,29.1558,29.2608,850734.0
2020-07-31 13:00:00,36.24,36.43,36.18,36.43,481271.0,29.2688,29.4223,29.2204,29.4223,481271.0
2020-07-31 14:00:00,36.43,36.5,36.33,36.49,505705.0,29.4223,29.4788,29.3415,29.4707,505705.0
2020-07-31 15:00:00,36.5,36.87,36.3,36.84,1291503.0,29.4788,29.7776,29.3173,29.7534,1291503.0
2020-08-03 09:30:00,36.79,36.86,36.37,36.67,440141.0,29.713,29.7696,29.3738,29.6161,440141.0
2020-08-03 10:00:00,36.66,37.09,36.66,36.87,590503.0,29.608,29.9553,29.608,29.7776,590503.0
2020-08-03 11:00:00,36.86,37.06,36.8,36.91,365055.0,29.7696,29.9311,29.7211,29.8099,365055.0
2020-08-03 12:00:00,36.9,37.02,36.8,36.9,347179.0,29.8019,29.8988,29.7211,29.8019,347179.0
2020-08-03 13:00:00,36.9,36.99,36.78,36.93,266652.0,29.8019,29.8746,29.705,29.8261,266652.0
2020-08-03 14:00:00,36.94,36.96,36.85,36.9,244124.0,29.8342,29.8503,29.7615,29.8019,244124.0
2020-08-03 15:00:00,36.91,36.93,36.7,36.81,1241347.0,29.8099,29.8261,29.6403,29.7292,1241347.0
2020-08-04 09:30:00,36.63,36.75,36.38,36.43,339129.0,29.5838,29.6807,29.3819,29.4223,339129.0
2020-08-04 10:00:00,36.42,36.6,36.32,36.5,485609.0,29.4142,29.5596,29.3334,29.4788,485609.0
2020-08-04 11:00:00,36.5,36.53,36.32,36.33,371797.0,29.4788,29.503,29.3334,29.3415,371797.0
2020-08-04 12:00:00,36.31,36.33,36.2,36.25,367959.0,29.3254,29.3415,29.2365,29.2769,367959.0
2020-08-04 13:00:00,36.25,36.33,36.21,36.26,279483.0,29.2769,29.3415,29.2446,29.285,279483.0
2020-08-04 14:00:00,36.26,36.31,36.17,36.31,337455.0,29.285,29.3254,29.2123,29.3254,337455.0
2020-08-04 15:00:00,36.3,36.33,36.15,36.23,693884.0,29.3173,29.3415,29.1961,29.2608,693884.0
2020-08-05 09:30:00,36.5,36.95,36.48,36.59,420324.0,29.4788,29.8423,29.4627,29.5515,420324.0
2020-08-05 10:00:00,36.59,36.76,36.48,36.59,736553.0,29.5515,29.6888,29.4627,29.5515,736553.0
2020-08-05 11:00:00,36.6,36.68,36.57,36.64,530828.0,29.5596,29.6242,29.5354,29.5919,530828.0
2020-08-05 12:00:00,36.63,36.7,36.59,36.66,251690.0,29.5838,29.6403,29.5515,29.608,251690.0
2020-08-05 13:00:00,36.66,36.71,36.56,36.65,250396.0,29.608,29.6484,29.5273,29.6,250396.0
2020-08-05 14:00:00,36.66,36.78,36.65,36.66,338887.0,29.608,29.705,29.6,29.608,338887.0
2020-08-05 15:00:00,36.67,36.89,36.67,36.86,878387.0,29.6161,29.7938,29.6161,29.7696,878387.0
2020-08-06 09:30:00,36.64,37.0,36.58,36.96,310104.0,29.5919,29.8826,29.5434,29.8503,310104.0
2020-08-06 10:00:00,36.95,37.15,36.82,36.88,430093.0,29.8423,30.0038,29.7373,29.7857,430093.0
2020-08-06 11:00:00,36.88,36.9,36.65,36.74,300297.0,29.7857,29.8019,29.6,29.6726,300297.0
2020-08-06 12:00:00,36.74,36.76,36.54,36.59,238362.0,29.6726,29.6888,29.5111,29.5515,238362.0
2020-08-06 13:00:00,36.59,36.66,36.57,36.6,168585.0,29.5515,29.608,29.5354,29.5596,168585.0
2020-08-06 14:00:00,36.6,36.83,36.59,36.78,176713.0,29.5596,29.7453,29.5515,29.705,176713.0
2020-08-06 15:00:00,36.79,36.82,36.69,36.78,712376.0,29.713,29.7373,29.6323,29.705,712376.0
2020-08-07 09:30:00,36.36,36.45,36.1,36.35,643378.0,29.3657,29.4384,29.1558,29.3577,643378.0
2020-08-07 10:00:00,36.35,36.49,36.1,36.32,1035393.0,29.3577,29.4707,29.1558,29.3334,1035393.0
2020-08-07 11:00:00,36.33,36.52,36.32,36.47,572140.0,29.3415,29.495,29.3334,29.4546,572140.0
2020-08-07 12:00:00,36.46,37.0,36.44,36.97,800530.0,29.4465,29.8826,29.4304,29.8584,800530.0
2020-08-07 13:00:00,36.97,37.44,36.89,37.26,840660.0,29.8584,30.238,29.7938,30.0926,840660.0
2020-08-07 14:00:00,37.27,37.29,37.11,37.24,700928.0,30.1007,30.1169,29.9715,30.0765,700928.0
2020-08-07 15:00:00,37.23,37.47,37.12,37.46,1597259.0,30.0684,30.2622,29.9796,30.2541,1597259.0
2020-08-10 09:30:00,37.73,37.85,37.38,37.79,539699.0,30.4722,30.5691,30.1895,30.5207,539699.0
2020-08-10 10:00:00,37.79,37.99,37.71,37.75,689608.0,30.5207,30.6822,30.4561,30.4884,689608.0
2020-08-10 11:00:00,37.75,37.87,37.69,37.76,588787.0,30.4884,30.5853,30.4399,30.4964,588787.0
2020-08-10 12:00:00,37.76,37.79,37.38,37.43,630244.0,30.4964,30.5207,30.1895,30.2299,630244.0
2020-08-10 13:00:00,37.44,37.49,37.25,37.41,483134.0,30.238,30.2784,30.0845,30.2138,483134.0
2020-08-10 14:00:00,37.41,37.44,37.24,37.25,648213.0,30.2138,30.238,30.0765,30.0845,648213.0
2020-08-10 15:00:00,37.24,37.51,37.24,37.47,1358056.0,30.0765,30.2945,30.0765,30.2622,1358056.0
2020-08-11 09:30:00,38.44,39.21,38.33,38.89,889583.0,31.0456,31.6675,30.9568,31.4091,889583.0
2020-08-11 10:00:00,38.9,39.35,38.87,39.0,836718.0,31.4171,31.7806,31.3929,31.4979,836718.0
2020-08-11 11:00:00,38.99,39.01,38.59,38.73,483040.0,31.4898,31.506,31.1668,31.2799,483040.0
2020-08-11 12:00:00,38.73,38.82,38.62,38.81,470134.0,31.2799,31.3525,31.191,31.3445,470134.0
2020-08-11 13:00:00,38.8,39.02,38.77,38.98,513677.0,31.3364,31.5141,31.3122,31.4818,513677.0
2020-08-11 14:00:00,38.98,39.02,38.7,38.79,481091.0,31.4818,31.5141,31.2556,31.3283,481091.0
2020-08-11 15:00:00,38.79,38.79,38.06,38.27,1374450.0,31.3283,31.3283,30.7387,30.9083,1374450.0
2020-08-12 09:30:00,39.11,39.16,38.58,38.6,633209.0,31.5868,31.6271,31.1587,31.1749,633209.0
2020-08-12 10:00:00,38.59,38.82,38.23,38.23,469112.0,31.1668,31.3525,30.876,30.876,469112.0
2020-08-12 11:00:00,38.21,38.38,37.86,37.93,393422.0,30.8599,30.9972,30.5772,30.6337,393422.0
2020-08-12 12:00:00,37.93,37.97,37.63,37.64,309141.0,30.6337,30.666,30.3914,30.3995,309141.0
2020-08-12 13:00:00,37.63,37.72,37.39,37.69,368531.0,30.3914,30.4641,30.1976,30.4399,368531.0
2020-08-12 14:00:00,37.69,37.88,37.55,37.85,549372.0,30.4399,30.5934,30.3268,30.5691,549372.0
2020-08-12 15:00:00,37.85,37.92,37.71,37.8,764684.0,30.5691,30.6257,30.4561,30.5287,764684.0
2020-08-13 09:30:00,37.45,37.8,37.07,37.58,503550.0,30.2461,30.5287,29.9392,30.3511,503550.0
2020-08-13 10:00:00,37.59,37.69,37.31,37.41,455770.0,30.3591,30.4399,30.133,30.2138,455770.0
2020-08-13 11:00:00,37.39,37.4,37.17,37.23,292489.0,30.1976,30.2057,30.0199,30.0684,292489.0
2020-08-13 12:00:00,37.25,37.31,37.12,37.12,258596.0,30.0845,30.133,29.9796,29.9796,258596.0
2020-08-13 13:00:00,37.12,37.5,37.11,37.37,327397.0,29.9796,30.2865,29.9715,30.1815,327397.0
2020-08-13 14:00:00,37.36,37.49,37.21,37.24,393153.0,30.1734,30.2784,30.0522,30.0765,393153.0
2020-08-13 15:00:00,37.25,37.52,37.19,37.37,911872.0,30.0845,30.3026,30.0361,30.1815,911872.0
2020-08-14 09:30:00,37.01,37.37,36.86,37.23,408394.0,29.8907,30.1815,29.7696,30.0684,408394.0
2020-08-14 10:00:00,37.23,37.87,37.21,37.82,548499.0,30.0684,30.5853,30.0522,30.5449,548499.0
2020-08-14 11:00:00,37.81,37.96,37.71,37.95,294857.0,30.5368,30.658,30.4561,30.6499,294857.0
2020-08-14 12:00:00,37.95,37.96,37.71,37.72,277617.0,30.6499,30.658,30.4561,30.4641,277617.0
2020-08-14 13:00:00,37.72,37.96,37.69,37.9,306444.0,30.4641,30.658,30.4399,30.6095,306444.0
2020-08-14 14:00:00,37.89,37.93,37.69,37.69,207960.0,30.6014,30.6337,30.4399,30.4399,207960.0
2020-08-14 15:00:00,37.7,37.79,37.6,37.78,852971.0,30.448,30.5207,30.3672,30.5126,852971.0
2020-08-17 09:30:00,37.57,37.62,37.06,37.18,696095.0,30.343,30.3834,29.9311,30.028,696095.0
2020-08-17 10:00:00,37.2,37.41,37.1,37.22,538443.0,30.0442,30.2138,29.9634,30.0603,538443.0
2020-08-17 11:00:00,37.23,37.25,37.01,37.2,469506.0,30.0684,30.0845,29.8907,30.0442,469506.0
2020-08-17 12:00:00,37.19,37.28,37.08,37.08,576492.0,30.0361,30.1088,29.9472,29.9472,576492.0
2020-08-17 13:00:00,37.07,37.08,36.93,36.94,338339.0,29.9392,29.9472,29.8261,29.8342,338339.0
2020-08-17 14:00:00,36.94,37.03,36.84,36.97,315718.0,29.8342,29.9069,29.7534,29.8584,315718.0
2020-08-17 15:00:00,36.95,37.04,36.87,36.92,985923.0,29.8423,29.9149,29.7776,29.818,985923.0
2020-08-18 09:30:00,36.9,37.03,36.78,36.81,439352.0,29.8019,29.9069,29.705,29.7292,439352.0
2020-08-18 10:00:00,36.8,36.89,36.51,36.57,390311.0,29.7211,29.7938,29.4869,29.5354,390311.0
2020-08-18 11:00:00,36.57,36.78,36.52,36.7,285208.0,29.5354,29.705,29.495,29.6403,285208.0
2020-08-18 12:00:00,36.7,36.73,36.4,36.41,355970.0,29.6403,29.6646,29.3981,29.4061,355970.0
2020-08-18 13:00:00,36.42,36.59,36.41,36.53,314378.0,29.4142,29.5515,29.4061,29.503,314378.0
2020-08-18 14:00:00,36.54,36.55,36.31,36.32,327345.0,29.5111,29.5192,29.3254,29.3334,327345.0
2020-08-18 15:00:00,36.32,36.48,36.27,36.33,1028837.0,29.3334,29.4627,29.2931,29.3415,1028837.0
2020-08-19 09:30:00,36.34,36.9,36.14,36.72,526626.0,29.3496,29.8019,29.1881,29.6565,526626.0
2020-08-19 10:00:00,36.68,36.75,36.31,36.53,435221.0,29.6242,29.6807,29.3254,29.503,435221.0
2020-08-19 11:00:00,36.51,36.62,36.4,36.52,271702.0,29.4869,29.5757,29.3981,29.495,271702.0
2020-08-19 12:00:00,36.52,36.52,36.25,36.28,238009.0,29.495,29.495,29.2769,29.3011,238009.0
2020-08-19 13:00:00,36.27,36.37,36.18,36.28,262358.0,29.2931,29.3738,29.2204,29.3011,262358.0
2020-08-19 14:00:00,36.29,36.59,36.26,36.38,464766.0,29.3092,29.5515,29.285,29.3819,464766.0
2020-08-19 15:00:00,36.38,36.47,36.04,36.16,840860.0,29.3819,29.4546,29.1073,29.2042,840860.0
2020-08-20 09:30:00,35.74,35.92,35.58,35.62,421251.0,28.865,29.0104,28.7358,28.7681,421251.0
2020-08-20 10:00:00,35.61,35.94,35.35,35.37,550623.0,28.76,29.0265,28.55,28.5662,550623.0
2020-08-20 11:00:00,35.36,35.65,35.36,35.63,395077.0,28.5581,28.7923,28.5581,28.7762,395077.0
2020-08-20 12:00:00,35.62,35.8,35.58,35.73,400972.0,28.7681,28.9135,28.7358,28.8569,400972.0
2020-08-20 13:00:00,35.73,35.82,35.59,35.62,363891.0,28.8569,28.9296,28.7439,28.7681,363891.0
2020-08-20 14:00:00,35.63,35.75,35.59,35.66,482874.0,28.7762,28.8731,28.7439,28.8004,482874.0
2020-08-20 15:00:00,35.66,35.72,35.53,35.62,799441.0,28.8004,28.8489,28.6954,28.7681,799441.0
2020-08-21 09:30:00,35.6,35.73,35.38,35.57,748886.0,28.7519,28.8569,28.5743,28.7277,748886.0
2020-08-21 10:00:00,35.58,35.62,35.23,35.26,788009.0,28.7358,28.7681,28.4531,28.4773,788009.0
2020-08-21 11:00:00,35.27,35.35,35.16,35.21,1024036.0,28.4854,28.55,28.3966,28.437,1024036.0
2020-08-21 12:00:00,35.2,35.3,35.05,35.06,443569.0,28.4289,28.5096,28.3077,28.3158,443569.0
2020-08-21 13:00:00,35.06,35.27,35.03,35.22,357089.0,28.3158,28.4854,28.2916,28.445,357089.0
2020-08-21 14:00:00,35.23,35.29,35.16,35.22,398454.0,28.4531,28.5016,28.3966,28.445,398454.0
2020-08-21 15:00:00,35.22,35.25,35.1,35.2,1010110.0,28.445,28.4693,28.3481,28.4289,1010110.0
2020-08-24 09:30:00,35.4,35.79,35.32,35.66,537137.0,28.5904,28.9054,28.5258,28.8004,537137.0
2020-08-24 10:00:00,35.66,36.22,35.64,36.2,657773.0,28.8004,29.2527,28.7842,29.2365,657773.0
2020-08-24 11:00:00,36.19,36.27,35.97,36.06,397751.0,29.2284,29.2931,29.0508,29.1235,397751.0
2020-08-24 12:00:00,36.06,36.25,36.01,36.2,417112.0,29.1235,29.2769,29.0831,29.2365,417112.0
2020-08-24 13:00:00,36.21,36.31,36.11,36.25,266296.0,29.2446,29.3254,29.1638,29.2769,266296.0
2020-08-24 14:00:00,36.25,36.59,36.21,36.58,539952.0,29.2769,29.5515,29.2446,29.5434,539952.0
2020-08-24 15:00:00,36.58,36.76,36.47,36.75,990615.0,29.5434,29.6888,29.4546,29.6807,990615.0
2020-08-25 09:30:00,37.12,37.41,36.64,36.86,712902.0,29.9796,30.2138,29.5919,29.7696,712902.0
2020-08-25 10:00:00,36.87,36.92,36.53,36.6,520080.0,29.7776,29.818,29.503,29.5596,520080.0
2020-08-25 11:00:00,36.59,36.7,36.45,36.47,351875.0,29.5515,29.6403,29.4384,29.4546,351875.0
2020-08-25 12:00:00,36.48,36.65,36.4,36.59,288640.0,29.4627,29.6,29.3981,29.5515,288640.0
2020-08-25 13:00:00,36.6,36.83,36.56,36.73,229207.0,29.5596,29.7453,29.5273,29.6646,229207.0
2020-08-25 14:00:00,36.73,36.79,36.63,36.66,450804.0,29.6646,29.713,29.5838,29.608,450804.0
2020-08-25 15:00:00,36.66,36.71,36.59,36.61,1064400.0,29.608,29.6484,29.5515,29.5677,1064400.0
2020-08-26 09:30:00,36.47,36.55,36.19,36.52,433805.0,29.4546,29.5192,29.2284,29.495,433805.0
2020-08-26 10:00:00,36.51,36.68,36.27,36.38,674677.0,29.4869,29.6242,29.2931,29.3819,674677.0
2020-08-26 11:00:00,36.38,36.41,36.19,36.3,352129.0,29.3819,29.4061,29.2284,29.3173,352129.0
2020-08-26 12:00:00,36.3,36.48,36.28,36.39,453986.0,29.3173,29.4627,29.3011,29.39,453986.0
2020-08-26 13:00:00,36.39,36.4,36.25,36.27,253495.0,29.39,29.3981,29.2769,29.2931,253495.0
2020-08-26 14:00:00,36.27,36.47,36.26,36.41,334543.0,29.2931,29.4546,29.285,29.4061,334543.0
2020-08-26 15:00:00,36.41,36.45,36.21,36.23,730803.0,29.4061,29.4384,29.2446,29.2608,730803.0
2020-08-27 09:30:00,36.22,37.2,36.19,37.18,797501.0,29.2527,30.0442,29.2284,30.028,797501.0
2020-08-27 10:00:00,37.19,37.28,36.79,37.05,978643.0,30.0361,30.1088,29.713,29.923,978643.0
2020-08-27 11:00:00,37.05,37.09,36.83,37.04,544912.0,29.923,29.9553,29.7453,29.9149,544912.0
2020-08-27 12:00:00,37.04,37.12,36.95,37.02,475087.0,29.9149,29.9796,29.8423,29.8988,475087.0
2020-08-27 13:00:00,37.01,37.19,36.93,36.97,682703.0,29.8907,30.0361,29.8261,29.8584,682703.0
2020-08-27 14:00:00,36.97,37.08,36.95,37.02,288725.0,29.8584,29.9472,29.8423,29.8988,288725.0
2020-08-27 15:00:00,37.02,37.16,36.93,36.94,836637.0,29.8988,30.0119,29.8261,29.8342,836637.0
2020-08-28 09:30:00,37.35,37.35,36.71,36.97,400751.0,30.1653,30.1653,29.6484,29.8584,400751.0
2020-08-28 10:00:00,36.97,37.03,36.67,36.88,595749.0,29.8584,29.9069,29.6161,29.7857,595749.0
2020-08-28 11:00:00,36.88,37.02,36.83,37.01,383082.0,29.7857,29.8988,29.7453,29.8907,383082.0
2020-08-28 12:00:00,37.01,37.16,36.97,37.1,390916.0,29.8907,30.0119,29.8584,29.9634,390916.0
2020-08-28 13:00:00,37.1,37.18,36.94,36.97,306571.0,29.9634,30.028,29.8342,29.8584,306571.0
2020-08-28 14:00:00,36.97,37.13,36.96,37.12,480673.0,29.8584,29.9876,29.8503,29.9796,480673.0
2020-08-28 15:00:00,37.12,37.24,37.1,37.2,1007455.0,29.9796,30.0765,29.9634,30.0442,1007455.0
2020-08-31 09:30:00,36.97,37.06,36.53,36.64,339233.0,29.8584,29.9311,29.503,29.5919,339233.0
2020-08-31 10:00:00,36.64,36.76,36.56,36.66,401805.0,29.5919,29.6888,29.5273,29.608,401805.0
2020-08-31 11:00:00,36.66,36.73,36.51,36.61,389313.0,29.608,29.6646,29.4869,29.5677,389313.0
2020-08-31 12:00:00,36.62,36.65,36.4,36.41,377320.0,29.5757,29.6,29.3981,29.4061,377320.0
2020-08-31 13:00:00,36.41,36.42,36.24,36.27,345996.0,29.4061,29.4142,29.2688,29.2931,345996.0
2020-08-31 14:00:00,36.27,36.45,36.26,36.4,371367.0,29.2931,29.4384,29.285,29.3981,371367.0
2020-08-31 15:00:00,36.4,36.53,36.38,36.39,1290535.0,29.3981,29.503,29.3819,29.39,1290535.0
2020-09-01 09:30:00,36.16,36.53,35.95,36.48,569038.0,29.2042,29.503,29.0346,29.4627,569038.0
2020-09-01 10:00:00,36.48,36.9,36.47,36.8,603554.0,29.4627,29.8019,29.4546,29.7211,603554.0
2020-09-01 11:00:00,36.8,36.81,36.64,36.66,418903.0,29.7211,29.7292,29.5919,29.608,418903.0
2020-09-01 12:00:00,36.66,36.67,36.47,36.58,478919.0,29.608,29.6161,29.4546,29.5434,478919.0
2020-09-01 13:00:00,36.58,36.59,36.26,36.3,566931.0,29.5434,29.5515,29.285,29.3173,566931.0
2020-09-01 14:00:00,36.3,36.48,36.25,36.48,573627.0,29.3173,29.4627,29.2769,29.4627,573627.0
2020-09-01 15:00:00,36.48,36.71,36.42,36.69,1323580.0,29.4627,29.6484,29.4142,29.6323,1323580.0
2020-09-02 09:30:00,36.64,37.38,36.51,37.37,773600.0,29.5919,30.1895,29.4869,30.1815,773600.0
2020-09-02 10:00:00,37.38,37.4,37.1,37.21,995487.0,30.1895,30.2057,29.9634,30.0522,995487.0
2020-09-02 11:00:00,37.22,37.46,37.19,37.37,714057.0,30.0603,30.2541,30.0361,30.1815,714057.0
2020-09-02 12:00:00,37.37,37.42,37.15,37.16,601523.0,30.1815,30.2218,30.0038,30.0119,601523.0
2020-09-02 13:00:00,37.16,37.29,37.15,37.22,573897.0,30.0119,30.1169,30.0038,30.0603,573897.0
2020-09-02 14:00:00,37.22,37.46,37.13,37.45,530474.0,30.0603,30.2541,29.9876,30.2461,530474.0
2020-09-02 15:00:00,37.44,37.77,37.34,37.59,2002067.0,30.238,30.5045,30.1572,30.3591,2002067.0
2020-09-03 09:30:00,37.97,38.94,37.9,38.86,946593.0,30.666,31.4495,30.6095,31.3848,946593.0
2020-09-03 10:00:00,38.85,38.9,38.2,38.34,1273910.0,31.3768,31.4171,30.8518,30.9649,1273910.0
2020-09-03 11:00:00,38.35,38.37,37.53,37.89,1336526.0,30.9729,30.9891,30.3107,30.6014,1336526.0
2020-09-03 12:00:00,37.89,38.03,37.62,37.65,723904.0,30.6014,30.7145,30.3834,30.4076,723904.0
2020-09-03 13:00:00,37.64,37.73,37.44,37.52,931790.0,30.3995,30.4722,30.238,30.3026,931790.0
2020-09-03 14:00:00,37.51,37.85,37.43,37.49,762961.0,30.2945,30.5691,30.2299,30.2784,762961.0
2020-09-03 15:00:00,37.49,37.62,37.27,37.46,1931017.0,30.2784,30.3834,30.1007,30.2541,1931017.0
2020-09-04 09:30:00,38.32,38.75,37.79,38.37,803357.0,30.9487,31.296,30.5207,30.9891,803357.0
2020-09-04 10:00:00,38.38,38.69,37.89,37.95,1204343.0,30.9972,31.2475,30.6014,30.6499,1204343.0
2020-09-04 11:00:00,37.97,38.05,37.54,37.75,1165374.0,30.666,30.7307,30.3188,30.4884,1165374.0
2020-09-04 12:00:00,37.74,38.15,37.68,38.11,699247.0,30.4803,30.8114,30.4318,30.7791,699247.0
2020-09-04 13:00:00,38.11,38.15,37.91,38.11,559355.0,30.7791,30.8114,30.6176,30.7791,559355.0
2020-09-04 14:00:00,38.1,38.49,38.08,38.45,729809.0,30.771,31.086,30.7549,31.0537,729809.0
2020-09-04 15:00:00,38.45,38.64,38.19,38.31,1587828.0,31.0537,31.2072,30.8437,30.9406,1587828.0
2020-09-08 09:30:00,37.61,37.95,36.86,37.14,1260108.0,30.3753,30.6499,29.7696,29.9957,1260108.0
2020-09-08 10:00:00,37.13,37.14,36.58,36.63,1694687.0,29.9876,29.9957,29.5434,29.5838,1694687.0
2020-09-08 11:00:00,36.63,36.78,36.43,36.47,951354.0,29.5838,29.705,29.4223,29.4546,951354.0
2020-09-08 12:00:00,36.47,36.85,36.46,36.8,464540.0,29.4546,29.7615,29.4465,29.7211,464540.0
2020-09-08 13:00:00,36.8,37.06,36.77,36.96,527387.0,29.7211,29.9311,29.6969,29.8503,527387.0
2020-09-08 14:00:00,36.97,37.05,36.69,36.86,686572.0,29.8584,29.923,29.6323,29.7696,686572.0
2020-09-08 15:00:00,36.85,37.02,36.65,36.72,1770892.0,29.7615,29.8988,29.6,29.6565,1770892.0
2020-09-09 09:30:00,37.02,37.08,36.64,36.86,440571.0,29.8988,29.9472,29.5919,29.7696,440571.0
2020-09-09 10:00:00,36.87,36.94,36.43,36.54,695865.0,29.7776,29.8342,29.4223,29.5111,695865.0
2020-09-09 11:00:00,36.55,36.78,36.54,36.65,444876.0,29.5192,29.705,29.5111,29.6,444876.0
2020-09-09 12:00:00,36.65,36.69,36.52,36.55,574398.0,29.6,29.6323,29.495,29.5192,574398.0
2020-09-09 13:00:00,36.55,36.93,36.55,36.86,419084.0,29.5192,29.8261,29.5192,29.7696,419084.0
2020-09-09 14:00:00,36.86,36.89,36.66,36.7,438065.0,29.7696,29.7938,29.608,29.6403,438065.0
2020-09-09 15:00:00,36.7,36.83,36.49,36.53,1252807.0,29.6403,29.7453,29.4707,29.503,1252807.0
2020-09-10 09:30:00,36.74,37.18,36.62,36.97,452850.0,29.6726,30.028,29.5757,29.8584,452850.0
2020-09-10 10:00:00,36.98,37.03,36.38,36.42,622340.0,29.8665,29.9069,29.3819,29.4142,622340.0
2020-09-10 11:00:00,36.42,36.62,36.27,36.29,571582.0,29.4142,29.5757,29.2931,29.3092,571582.0
2020-09-10 12:00:00,36.28,36.42,36.02,36.03,649895.0,29.3011,29.4142,29.0911,29.0992,649895.0
2020-09-10 13:00:00,36.03,36.23,36.01,36.12,591601.0,29.0992,29.2608,29.0831,29.1719,591601.0
2020-09-10 14:00:00,36.12,36.25,35.9,36.01,968257.0,29.1719,29.2769,28.9942,29.0831,968257.0
2020-09-10 15:00:00,36.01,36.09,35.74,35.77,1796534.0,29.0831,29.1477,28.865,28.8892,1796534.0
2020-09-11 09:30:00,35.8,35.94,35.65,35.72,576745.0,28.9135,29.0265,28.7923,28.8489,576745.0
2020-09-11 10:00:00,35.71,36.02,35.66,35.94,659856.0,28.8408,29.0911,28.8004,29.0265,659856.0
2020-09-11 11:00:00,35.94,36.34,35.91,36.31,510418.0,29.0265,29.3496,29.0023,29.3254,510418.0
2020-09-11 12:00:00,36.31,36.56,36.26,36.47,380347.0,29.3254,29.5273,29.285,29.4546,380347.0
2020-09-11 13:00:00,36.47,36.48,36.26,36.29,440290.0,29.4546,29.4627,29.285,29.3092,440290.0
2020-09-11 14:00:00,36.28,36.52,36.2,36.49,494610.0,29.3011,29.495,29.2365,29.4707,494610.0
2020-09-11 15:00:00,36.48,36.75,36.34,36.68,1488414.0,29.4627,29.6807,29.3496,29.6242,1488414.0
2020-09-14 09:30:00,37.02,37.5,36.93,37.5,425196.0,29.8988,30.2865,29.8261,30.2865,425196.0
2020-09-14 10:00:00,37.5,37.95,37.47,37.81,586344.0,30.2865,30.6499,30.2622,30.5368,586344.0
2020-09-14 11:00:00,37.8,38.01,37.78,37.79,523970.0,30.5287,30.6984,30.5126,30.5207,523970.0
2020-09-14 12:00:00,37.8,38.22,37.79,38.19,368935.0,30.5287,30.868,30.5207,30.8437,368935.0
2020-09-14 13:00:00,38.19,38.24,37.81,37.95,454619.0,30.8437,30.8841,30.5368,30.6499,454619.0
2020-09-14 14:00:00,37.94,38.02,37.75,37.88,574568.0,30.6418,30.7064,30.4884,30.5934,574568.0
2020-09-14 15:00:00,37.89,38.05,37.7,37.86,1321840.0,30.6014,30.7307,30.448,30.5772,1321840.0
2020-09-15 09:30:00,37.89,38.08,37.12,37.13,524630.0,30.6014,30.7549,29.9796,29.9876,524630.0
2020-09-15 10:00:00,37.12,37.81,37.11,37.58,870316.0,29.9796,30.5368,29.9715,30.3511,870316.0
2020-09-15 11:00:00,37.58,37.69,37.22,37.3,586401.0,30.3511,30.4399,30.0603,30.1249,586401.0
2020-09-15 12:00:00,37.3,37.37,37.17,37.37,384945.0,30.1249,30.1815,30.0199,30.1815,384945.0
2020-09-15 13:00:00,37.37,37.43,37.23,37.31,647412.0,30.1815,30.2299,30.0684,30.133,647412.0
2020-09-15 14:00:00,37.32,37.58,37.26,37.54,1031054.0,30.1411,30.3511,30.0926,30.3188,1031054.0
2020-09-15 15:00:00,37.55,37.59,37.31,37.32,1835939.0,30.3268,30.3591,30.133,30.1411,1835939.0
2020-09-16 09:30:00,37.32,37.66,37.17,37.6,382239.0,30.1411,30.4157,30.0199,30.3672,382239.0
2020-09-16 10:00:00,37.61,38.19,37.58,38.16,561214.0,30.3753,30.8437,30.3511,30.8195,561214.0
2020-09-16 11:00:00,38.17,38.45,38.17,38.39,385793.0,30.8276,31.0537,30.8276,31.0053,385793.0
2020-09-16 12:00:00,38.39,38.4,38.2,38.27,420109.0,31.0053,31.0133,30.8518,30.9083,420109.0
2020-09-16 13:00:00,38.27,38.5,38.22,38.34,405717.0,30.9083,31.0941,30.868,30.9649,405717.0
2020-09-16 14:00:00,38.3,38.72,38.3,38.55,667971.0,30.9326,31.2718,30.9326,31.1345,667971.0
2020-09-16 15:00:00,38.55,38.6,38.11,38.16,1529073.0,31.1345,31.1749,30.7791,30.8195,1529073.0
2020-09-17 09:30:00,37.67,38.09,37.48,37.79,574795.0,30.4238,30.763,30.2703,30.5207,574795.0
2020-09-17 10:00:00,37.79,38.15,37.71,37.97,613290.0,30.5207,30.8114,30.4561,30.666,613290.0
2020-09-17 11:00:00,37.96,38.03,37.66,37.72,415131.0,30.658,30.7145,30.4157,30.4641,415131.0
2020-09-17 12:00:00,37.71,37.73,37.45,37.65,571768.0,30.4561,30.4722,30.2461,30.4076,571768.0
2020-09-17 13:00:00,37.65,37.8,37.54,37.79,308726.0,30.4076,30.5287,30.3188,30.5207,308726.0
2020-09-17 14:00:00,37.79,37.91,37.63,37.69,336960.0,30.5207,30.6176,30.3914,30.4399,336960.0
2020-09-17 15:00:00,37.69,37.9,37.56,37.89,1238077.0,30.4399,30.6095,30.3349,30.6014,1238077.0
2020-09-18 09:30:00,37.55,38.04,37.44,37.55,1391033.0,30.3268,30.7226,30.238,30.3268,1391033.0
2020-09-18 10:00:00,37.55,38.03,37.39,37.89,420287.0,30.3268,30.7145,30.1976,30.6014,420287.0
2020-09-18 11:00:00,37.88,38.05,37.74,37.94,377007.0,30.5934,30.7307,30.4803,30.6418,377007.0
2020-09-18 12:00:00,37.95,38.03,37.79,37.84,457139.0,30.6499,30.7145,30.5207,30.5611,457139.0
2020-09-18 13:00:00,37.84,37.91,37.58,37.68,432090.0,30.5611,30.6176,30.3511,30.4318,432090.0
2020-09-18 14:00:00,37.69,37.77,37.6,37.65,345299.0,30.4399,30.5045,30.3672,30.4076,345299.0
2020-09-18 15:00:00,37.65,37.86,37.6,37.62,1418305.0,30.4076,30.5772,30.3672,30.3834,1418305.0
2020-09-21 09:30:00,36.68,37.01,36.55,36.97,801171.0,29.6242,29.8907,29.5192,29.8584,801171.0
2020-09-21 10:00:00,36.96,37.18,36.35,36.38,682151.0,29.8503,30.028,29.3577,29.3819,682151.0
2020-09-21 11:00:00,36.37,36.42,35.83,35.89,777646.0,29.3738,29.4142,28.9377,28.9862,777646.0
2020-09-21 12:00:00,35.88,36.0,35.75,35.8,464326.0,28.9781,29.075,28.8731,28.9135,464326.0
2020-09-21 13:00:00,35.81,35.95,35.73,35.77,414252.0,28.9215,29.0346,28.8569,28.8892,414252.0
2020-09-21 14:00:00,35.78,35.85,35.62,35.76,608106.0,28.8973,28.9539,28.7681,28.8812,608106.0
2020-09-21 15:00:00,35.75,36.22,35.74,36.16,1585017.0,28.8731,29.2527,28.865,29.2042,1585017.0
2020-09-22 09:30:00,36.26,36.4,35.78,35.79,733166.0,29.285,29.3981,28.8973,28.9054,733166.0
2020-09-22 10:00:00,35.77,35.89,35.49,35.49,1017710.0,28.8892,28.9862,28.6631,28.6631,1017710.0
2020-09-22 11:00:00,35.5,35.6,35.39,35.39,537970.0,28.6712,28.7519,28.5823,28.5823,537970.0
2020-09-22 12:00:00,35.4,35.55,35.32,35.41,487243.0,28.5904,28.7116,28.5258,28.5985,487243.0
2020-09-22 13:00:00,35.41,35.56,35.36,35.54,526996.0,28.5985,28.7196,28.5581,28.7035,526996.0
2020-09-22 14:00:00,35.54,35.62,35.36,35.38,400886.0,28.7035,28.7681,28.5581,28.5743,400886.0
2020-09-22 15:00:00,35.38,35.65,35.32,35.59,1792148.0,28.5743,28.7923,28.5258,28.7439,1792148.0
2020-09-23 09:30:00,35.81,36.23,35.71,35.91,391853.0,28.9215,29.2608,28.8408,29.0023,391853.0
2020-09-23 10:00:00,35.92,35.98,35.63,35.76,565125.0,29.0104,29.0588,28.7762,28.8812,565125.0
2020-09-23 11:00:00,35.75,35.83,35.47,35.54,495127.0,28.8731,28.9377,28.6469,28.7035,495127.0
2020-09-23 12:00:00,35.54,35.57,35.4,35.51,429877.0,28.7035,28.7277,28.5904,28.6793,429877.0
2020-09-23 13:00:00,35.52,35.55,35.3,35.37,475506.0,28.6873,28.7116,28.5096,28.5662,475506.0
2020-09-23 14:00:00,35.36,35.41,34.92,34.94,588859.0,28.5581,28.5985,28.2027,28.2189,588859.0
2020-09-23 15:00:00,34.96,35.02,34.49,34.51,1799333.0,28.2351,28.2835,27.8555,27.8716,1799333.0
2020-09-24 09:30:00,34.68,34.72,34.17,34.31,485961.0,28.0089,28.0412,27.597,27.7101,485961.0
2020-09-24 10:00:00,34.32,34.86,34.32,34.48,634852.0,27.7182,28.1543,27.7182,27.8474,634852.0
2020-09-24 11:00:00,34.47,34.72,34.18,34.69,609181.0,27.8393,28.0412,27.6051,28.017,609181.0
2020-09-24 12:00:00,34.69,34.98,34.65,34.92,331676.0,28.017,28.2512,27.9847,28.2027,331676.0
2020-09-24 13:00:00,34.91,35.32,34.88,35.05,491972.0,28.1947,28.5258,28.1704,28.3077,491972.0
2020-09-24 14:00:00,35.06,35.1,34.64,34.67,500742.0,28.3158,28.3481,27.9766,28.0008,500742.0
2020-09-24 15:00:00,34.68,34.81,34.49,34.73,1271151.0,28.0089,28.1139,27.8555,28.0493,1271151.0
2020-09-25 09:30:00,34.46,34.82,34.21,34.55,459462.0,27.8312,28.122,27.6293,27.9039,459462.0
2020-09-25 10:00:00,34.55,34.8,34.32,34.73,589055.0,27.9039,28.1058,27.7182,28.0493,589055.0
2020-09-25 11:00:00,34.73,34.8,34.6,34.62,347099.0,28.0493,28.1058,27.9443,27.9605,347099.0
2020-09-25 12:00:00,34.63,34.87,34.62,34.84,354645.0,27.9685,28.1624,27.9605,28.1381,354645.0
2020-09-25 13:00:00,34.83,34.94,34.79,34.86,255496.0,28.1301,28.2189,28.0978,28.1543,255496.0
2020-09-25 14:00:00,34.87,34.99,34.79,34.98,372388.0,28.1624,28.2593,28.0978,28.2512,372388.0
2020-09-25 15:00:00,34.97,35.23,34.97,35.17,869092.0,28.2431,28.4531,28.2431,28.4047,869092.0
2020-09-28 09:30:00,35.88,36.09,35.67,35.95,452160.0,28.9781,29.1477,28.8085,29.0346,452160.0
2020-09-28 10:00:00,35.93,36.38,35.89,36.29,661794.0,29.0185,29.3819,28.9862,29.3092,661794.0
2020-09-28 11:00:00,36.3,36.42,36.2,36.38,422443.0,29.3173,29.4142,29.2365,29.3819,422443.0
2020-09-28 12:00:00,36.38,36.47,36.32,36.38,325327.0,29.3819,29.4546,29.3334,29.3819,325327.0
2020-09-28 13:00:00,36.37,36.42,36.21,36.22,295161.0,29.3738,29.4142,29.2446,29.2527,295161.0
2020-09-28 14:00:00,36.23,36.37,36.18,36.31,376717.0,29.2608,29.3738,29.2204,29.3254,376717.0
2020-09-28 15:00:00,36.31,36.31,36.02,36.11,1156899.0,29.3254,29.3254,29.0911,29.1638,1156899.0
2020-09-29 09:30:00,35.5,35.58,35.2,35.33,565193.0,29.0123,29.0777,28.7671,28.8734,565193.0
2020-09-29 10:00:00,35.32,35.56,35.1,35.14,916174.0,28.8652,29.0613,28.6854,28.7181,916174.0
2020-09-29 11:00:00,35.15,35.16,34.8,34.82,587342.0,28.7263,28.7344,28.4402,28.4566,587342.0
2020-09-29 12:00:00,34.82,35.09,34.72,35.08,439661.0,28.4566,28.6772,28.3749,28.6691,439661.0
2020-09-29 13:00:00,35.07,35.33,34.98,35.28,281518.0,28.6609,28.8734,28.5873,28.8325,281518.0
2020-09-29 14:00:00,35.28,35.41,35.22,35.33,307608.0,28.8325,28.9388,28.7835,28.8734,307608.0
2020-09-29 15:00:00,35.34,35.46,35.28,35.29,877637.0,28.8815,28.9796,28.8325,28.8407,877637.0
2020-09-30 09:30:00,35.45,35.82,35.34,35.54,554472.0,28.9714,29.2738,28.8815,29.045,554472.0
2020-09-30 10:00:00,35.54,35.91,35.47,35.79,598301.0,29.045,29.3474,28.9878,29.2493,598301.0
2020-09-30 11:00:00,35.8,35.89,35.68,35.77,360930.0,29.2575,29.331,29.1594,29.233,360930.0
2020-09-30 12:00:00,35.77,36.11,35.77,36.09,421661.0,29.233,29.5108,29.233,29.4945,421661.0
2020-09-30 13:00:00,36.08,36.17,35.99,36.02,418240.0,29.4863,29.5599,29.4128,29.4373,418240.0
2020-09-30 14:00:00,36.02,36.17,35.46,35.74,562349.0,29.4373,29.5599,28.9796,29.2084,562349.0
2020-09-30 15:00:00,35.73,36.01,35.44,35.81,1787206.0,29.2003,29.4291,28.9633,29.2657,1787206.0
2020-10-01 09:30:00,36.03,36.07,35.68,35.73,626007.0,29.4454,29.4781,29.1594,29.2003,626007.0
2020-10-01 10:00:00,35.72,35.81,35.43,35.69,541217.0,29.1921,29.2657,28.9551,29.1676,541217.0
2020-10-01 11:00:00,35.7,35.99,35.64,35.81,390649.0,29.1758,29.4128,29.1267,29.2657,390649.0
2020-10-01 12:00:00,35.8,36.01,35.71,35.96,331932.0,29.2575,29.4291,29.1839,29.3882,331932.0
2020-10-01 13:00:00,35.97,36.09,35.81,35.84,355840.0,29.3964,29.4945,29.2657,29.2902,355840.0
2020-10-01 14:00:00,35.84,35.94,35.56,35.86,414290.0,29.2902,29.3719,29.0613,29.3065,414290.0
2020-10-01 15:00:00,35.86,36.02,35.72,36.0,742418.0,29.3065,29.4373,29.1921,29.4209,742418.0
2020-10-02 09:30:00,35.37,35.7,35.25,35.63,462982.0,28.9061,29.1758,28.808,29.1185,462982.0
2020-10-02 10:00:00,35.63,35.93,35.62,35.87,486119.0,29.1185,29.3637,29.1104,29.3147,486119.0
2020-10-02 11:00:00,35.86,36.3,35.85,36.17,475800.0,29.3065,29.6661,29.2983,29.5599,475800.0
2020-10-02 12:00:00,36.16,36.87,36.15,36.84,662072.0,29.5517,30.1319,29.5435,30.1074,662072.0
2020-10-02 13:00:00,36.85,36.9,36.42,36.52,356997.0,30.1156,30.1565,29.7642,29.8459,356997.0
2020-10-02 14:00:00,36.51,36.95,36.51,36.84,346972.0,29.8377,30.1973,29.8377,30.1074,346972.0
2020-10-02 15:00:00,36.84,36.94,36.7,36.77,1288101.0,30.1074,30.1891,29.993,30.0502,1288101.0
2020-10-05 09:30:00,37.32,37.76,37.21,37.27,490561.0,30.4997,30.8593,30.4098,30.4588,490561.0
2020-10-05 10:00:00,37.28,37.91,37.11,37.78,614758.0,30.467,30.9819,30.3281,30.8756,614758.0
2020-10-05 11:00:00,37.77,37.92,37.56,37.7,528555.0,30.8675,30.99,30.6958,30.8103,528555.0
2020-10-05 12:00:00,37.69,37.74,37.46,37.49,294045.0,30.8021,30.8429,30.6141,30.6386,294045.0
2020-10-05 13:00:00,37.49,37.64,37.45,37.54,243586.0,30.6386,30.7612,30.6059,30.6795,243586.0
2020-10-05 14:00:00,37.54,37.71,37.5,37.7,494860.0,30.6795,30.8184,30.6468,30.8103,494860.0
2020-10-05 15:00:00,37.7,37.82,37.66,37.74,1143056.0,30.8103,30.9083,30.7776,30.8429,1143056.0
2020-10-06 09:30:00,38.15,38.23,37.81,37.86,381873.0,31.178,31.2434,30.9002,30.941,381873.0
2020-10-06 10:00:00,37.84,38.48,37.84,38.45,864100.0,30.9247,31.4477,30.9247,31.4232,864100.0
2020-10-06 11:00:00,38.44,38.59,38.39,38.44,435659.0,31.415,31.5376,31.3742,31.415,435659.0
2020-10-06 12:00:00,38.45,38.51,38.27,38.41,227673.0,31.4232,31.4722,31.2761,31.3905,227673.0
2020-10-06 13:00:00,38.42,38.53,38.4,38.44,299889.0,31.3987,31.4886,31.3823,31.415,299889.0
2020-10-06 14:00:00,38.44,38.8,37.55,37.63,893040.0,31.415,31.7092,30.6877,30.753,893040.0
2020-10-06 15:00:00,37.62,37.67,37.27,37.41,1303962.0,30.7449,30.7857,30.4588,30.5733,1303962.0
2020-10-07 09:30:00,38.05,38.94,37.99,38.77,696152.0,31.0963,31.8236,31.0473,31.6847,696152.0
2020-10-07 10:00:00,38.76,39.06,38.64,38.65,779520.0,31.6765,31.9217,31.5785,31.5866,779520.0
2020-10-07 11:00:00,38.65,38.67,38.27,38.36,767687.0,31.5866,31.603,31.2761,31.3496,767687.0
2020-10-07 12:00:00,38.35,38.49,38.31,38.34,340014.0,31.3415,31.4559,31.3088,31.3333,340014.0
2020-10-07 13:00:00,38.34,38.47,38.29,38.43,399507.0,31.3333,31.4395,31.2924,31.4068,399507.0
2020-10-07 14:00:00,38.42,38.84,38.39,38.73,638286.0,31.3987,31.7419,31.3742,31.652,638286.0
2020-10-07 15:00:00,38.73,38.98,38.72,38.79,1455365.0,31.652,31.8563,31.6438,31.7011,1455365.0
2020-10-08 09:30:00,39.0,39.06,38.79,39.05,378118.0,31.8727,31.9217,31.7011,31.9135,378118.0
2020-10-08 10:00:00,39.06,39.5,38.96,39.38,980446.0,31.9217,32.2813,31.84,32.1832,980446.0
2020-10-08 11:00:00,39.38,39.41,38.88,38.95,1452033.0,32.1832,32.2077,31.7746,31.8318,1452033.0
2020-10-08 12:00:00,38.93,39.22,38.9,39.11,419760.0,31.8155,32.0525,31.791,31.9626,419760.0
2020-10-08 13:00:00,39.11,39.24,39.03,39.22,664344.0,31.9626,32.0688,31.8972,32.0525,664344.0
2020-10-08 14:00:00,39.22,39.48,39.22,39.45,479253.0,32.0525,32.265,32.0525,32.2404,479253.0
2020-10-08 15:00:00,39.45,39.66,39.41,39.49,1069333.0,32.2404,32.4121,32.2077,32.2731,1069333.0
2020-10-09 09:30:00,39.7,39.76,39.13,39.32,834529.0,32.4447,32.4938,31.9789,32.1342,834529.0
2020-10-09 10:00:00,39.3,39.33,38.58,38.82,1129750.0,32.1178,32.1424,31.5294,31.7256,1129750.0
2020-10-09 11:00:00,38.82,39.41,38.81,39.28,739626.0,31.7256,32.2077,31.7174,32.1015,739626.0
2020-10-09 12:00:00,39.27,39.45,39.17,39.25,430875.0,32.0933,32.2404,32.0116,32.077,430875.0
2020-10-09 13:00:00,39.25,39.27,39.12,39.25,368242.0,32.077,32.0933,31.9707,32.077,368242.0
2020-10-09 14:00:00,39.24,39.33,39.17,39.23,345567.0,32.0688,32.1424,32.0116,32.0606,345567.0
2020-10-09 15:00:00,39.23,39.3,39.03,39.16,768971.0,32.0606,32.1178,31.8972,32.0034,768971.0
2020-10-12 09:30:00,39.03,39.52,38.79,39.52,540853.0,31.8972,32.2976,31.7011,32.2976,540853.0
2020-10-12 10:00:00,39.54,39.7,39.35,39.5,838940.0,32.314,32.4447,32.1587,32.2813,838940.0
2020-10-12 11:00:00,39.51,39.66,39.42,39.46,484359.0,32.2895,32.4121,32.2159,32.2486,484359.0
2020-10-12 12:00:00,39.45,39.48,39.28,39.32,655161.0,32.2404,32.265,32.1015,32.1342,655161.0
2020-10-12 13:00:00,39.32,39.48,39.29,39.45,616547.0,32.1342,32.265,32.1097,32.2404,616547.0
2020-10-12 14:00:00,39.45,39.83,39.43,39.8,511484.0,32.2404,32.551,32.2241,32.5265,511484.0
2020-10-12 15:00:00,39.8,39.97,39.72,39.74,1591644.0,32.5265,32.6654,32.4611,32.4774,1591644.0
2020-10-13 09:30:00,39.5,39.69,39.18,39.19,802826.0,32.2813,32.4366,32.0198,32.028,802826.0
2020-10-13 10:00:00,39.19,39.52,38.7,38.77,821575.0,32.028,32.2976,31.6275,31.6847,821575.0
2020-10-13 11:00:00,38.77,38.83,38.52,38.64,452214.0,31.6847,31.7337,31.4804,31.5785,452214.0
2020-10-13 12:00:00,38.64,38.72,38.54,38.67,367832.0,31.5785,31.6438,31.4967,31.603,367832.0
2020-10-13 13:00:00,38.67,38.73,38.49,38.52,410727.0,31.603,31.652,31.4559,31.4804,410727.0
2020-10-13 14:00:00,38.51,38.66,38.32,38.37,590133.0,31.4722,31.5948,31.3169,31.3578,590133.0
2020-10-13 15:00:00,38.37,38.61,38.34,38.42,1260309.0,31.3578,31.5539,31.3333,31.3987,1260309.0
2020-10-14 09:30:00,38.44,39.51,38.4,39.19,1248644.0,31.415,32.2895,31.3823,32.028,1248644.0
2020-10-14 10:00:00,39.2,39.21,38.56,38.78,1123698.0,32.0361,32.0443,31.5131,31.6929,1123698.0
2020-10-14 11:00:00,38.77,38.81,38.39,38.67,549737.0,31.6847,31.7174,31.3742,31.603,549737.0
2020-10-14 12:00:00,38.67,38.86,38.55,38.65,565611.0,31.603,31.7583,31.5049,31.5866,565611.0
2020-10-14 13:00:00,38.63,38.81,38.56,38.73,386159.0,31.5703,31.7174,31.5131,31.652,386159.0
2020-10-14 14:00:00,38.72,38.72,38.53,38.55,426657.0,31.6438,31.6438,31.4886,31.5049,426657.0
2020-10-14 15:00:00,38.55,38.69,38.22,38.26,1726230.0,31.5049,31.6193,31.2352,31.2679,1726230.0
2020-10-15 09:30:00,38.2,38.6,38.06,38.56,743325.0,31.2189,31.5458,31.1045,31.5131,743325.0
2020-10-15 10:00:00,38.58,39.25,38.57,39.25,998106.0,31.5294,32.077,31.5213,32.077,998106.0
2020-10-15 11:00:00,39.24,39.35,38.98,38.99,697954.0,32.0688,32.1587,31.8563,31.8645,697954.0
2020-10-15 12:00:00,38.98,39.03,38.78,39.0,432355.0,31.8563,31.8972,31.6929,31.8727,432355.0
2020-10-15 13:00:00,39.0,39.17,38.94,39.09,329203.0,31.8727,32.0116,31.8236,31.9462,329203.0
2020-10-15 14:00:00,39.1,39.26,39.05,39.25,265038.0,31.9544,32.0852,31.9135,32.077,265038.0
2020-10-15 15:00:00,39.24,39.26,39.04,39.14,1341447.0,32.0688,32.0852,31.9054,31.9871,1341447.0
2020-10-16 09:30:00,39.25,39.52,38.75,38.92,700556.0,32.077,32.2976,31.6684,31.8073,700556.0
2020-10-16 10:00:00,38.89,39.34,38.62,39.07,633132.0,31.7828,32.1505,31.5621,31.9299,633132.0
2020-10-16 11:00:00,39.08,39.7,39.07,39.52,768697.0,31.9381,32.4447,31.9299,32.2976,768697.0
2020-10-16 12:00:00,39.51,39.51,39.2,39.28,435146.0,32.2895,32.2895,32.0361,32.1015,435146.0
2020-10-16 13:00:00,39.28,39.32,39.1,39.18,263392.0,32.1015,32.1342,31.9544,32.0198,263392.0
2020-10-16 14:00:00,39.18,39.35,39.18,39.33,259246.0,32.0198,32.1587,32.0198,32.1424,259246.0
2020-10-16 15:00:00,39.33,39.36,39.13,39.14,1071475.0,32.1424,32.1669,31.9789,31.9871,1071475.0
2020-10-19 09:30:00,39.35,39.62,39.15,39.59,669084.0,32.1587,32.3794,31.9953,32.3549,669084.0
2020-10-19 10:00:00,39.61,39.7,39.36,39.68,1408963.0,32.3712,32.4447,32.1669,32.4284,1408963.0
2020-10-19 11:00:00,39.67,39.7,39.19,39.32,342155.0,32.4202,32.4447,32.028,32.1342,342155.0
2020-10-19 12:00:00,39.32,39.32,39.14,39.19,253948.0,32.1342,32.1342,31.9871,32.028,253948.0
2020-10-19 13:00:00,39.17,39.25,39.06,39.18,241316.0,32.0116,32.077,31.9217,32.0198,241316.0
2020-10-19 14:00:00,39.17,39.24,38.86,38.92,490561.0,32.0116,32.0688,31.7583,31.8073,490561.0
2020-10-19 15:00:00,38.92,39.11,38.88,38.97,1214641.0,31.8073,31.9626,31.7746,31.8482,1214641.0
2020-10-20 09:30:00,39.31,39.68,39.27,39.67,387551.0,32.126,32.4284,32.0933,32.4202,387551.0
2020-10-20 10:00:00,39.66,39.75,39.46,39.53,575433.0,32.4121,32.4856,32.2486,32.3058,575433.0
2020-10-20 11:00:00,39.54,39.57,39.25,39.36,330183.0,32.314,32.3385,32.077,32.1669,330183.0
2020-10-20 12:00:00,39.37,39.67,39.24,39.67,359804.0,32.1751,32.4202,32.0688,32.4202,359804.0
2020-10-20 13:00:00,39.68,39.83,39.52,39.53,581763.0,32.4284,32.551,32.2976,32.3058,581763.0
2020-10-20 14:00:00,39.52,39.6,39.41,39.43,400913.0,32.2976,32.363,32.2077,32.2241,400913.0
2020-10-20 15:00:00,39.43,39.47,39.15,39.21,1241960.0,32.2241,32.2568,31.9953,32.0443,1241960.0
2020-10-21 09:30:00,39.01,39.31,38.94,39.09,391831.0,31.8808,32.126,31.8236,31.9462,391831.0
2020-10-21 10:00:00,39.09,39.36,39.01,39.09,433591.0,31.9462,32.1669,31.8808,31.9462,433591.0
2020-10-21 11:00:00,39.08,39.21,39.02,39.11,566131.0,31.9381,32.0443,31.889,31.9626,566131.0
2020-10-21 12:00:00,39.12,39.3,39.01,39.12,389173.0,31.9707,32.1178,31.8808,31.9707,389173.0
2020-10-21 13:00:00,39.12,39.16,38.96,39.01,312878.0,31.9707,32.0034,31.84,31.8808,312878.0
2020-10-21 14:00:00,39.01,39.15,38.98,39.07,336003.0,31.8808,31.9953,31.8563,31.9299,336003.0
2020-10-21 15:00:00,39.08,39.08,38.78,38.81,973910.0,31.9381,31.9381,31.6929,31.7174,973910.0
2020-10-22 09:30:00,38.77,39.17,38.77,39.14,222723.0,31.6847,32.0116,31.6847,31.9871,222723.0
2020-10-22 10:00:00,39.13,39.72,39.11,39.66,597725.0,31.9789,32.4611,31.9626,32.4121,597725.0
2020-10-22 11:00:00,39.66,39.91,39.64,39.9,636320.0,32.4121,32.6164,32.3957,32.6082,636320.0
2020-10-22 12:00:00,39.9,40.09,39.84,40.02,626381.0,32.6082,32.7635,32.5592,32.7063,626381.0
2020-10-22 13:00:00,40.02,40.37,40.0,40.24,930768.0,32.7063,32.9923,32.6899,32.8861,930768.0
2020-10-22 14:00:00,40.24,40.54,40.2,40.41,701509.0,32.8861,33.1312,32.8534,33.025,701509.0
2020-10-22 15:00:00,40.4,40.55,40.32,40.48,1251579.0,33.0168,33.1394,32.9514,33.0822,1251579.0
2020-10-23 09:30:00,40.88,41.03,40.44,40.5,871110.0,33.4091,33.5317,33.0495,33.0985,871110.0
2020-10-23 10:00:00,40.5,40.81,40.33,40.41,923621.0,33.0985,33.3519,32.9596,33.025,923621.0
2020-10-23 11:00:00,40.4,40.55,40.27,40.52,354942.0,33.0168,33.1394,32.9106,33.1149,354942.0
2020-10-23 12:00:00,40.52,40.55,40.07,40.14,402781.0,33.1149,33.1394,32.7471,32.8043,402781.0
2020-10-23 13:00:00,40.13,40.58,40.13,40.55,299180.0,32.7962,33.1639,32.7962,33.1394,299180.0
2020-10-23 14:00:00,40.55,40.62,40.42,40.54,367482.0,33.1394,33.1966,33.0332,33.1312,367482.0
2020-10-23 15:00:00,40.53,40.74,40.52,40.67,1144386.0,33.1231,33.2947,33.1149,33.2375,1144386.0
2020-10-26 09:30:00,40.18,40.27,39.73,39.98,512590.0,32.837,32.9106,32.4693,32.6736,512590.0
2020-10-26 10:00:00,39.97,40.17,39.67,39.81,595961.0,32.6654,32.8289,32.4202,32.5346,595961.0
2020-10-26 11:00:00,39.8,39.9,39.59,39.87,672965.0,32.5265,32.6082,32.3549,32.5837,672965.0
2020-10-26 12:00:00,39.85,39.9,39.59,39.7,443143.0,32.5673,32.6082,32.3549,32.4447,443143.0
2020-10-26 13:00:00,39.69,39.71,39.38,39.67,751274.0,32.4366,32.4529,32.1832,32.4202,751274.0
2020-10-26 14:00:00,39.67,39.87,39.63,39.81,458393.0,32.4202,32.5837,32.3875,32.5346,458393.0
2020-10-26 15:00:00,39.81,40.02,39.67,39.96,1204640.0,32.5346,32.7063,32.4202,32.6572,1204640.0
2020-10-27 09:30:00,39.63,39.73,39.12,39.41,444194.0,32.3875,32.4693,31.9707,32.2077,444194.0
2020-10-27 10:00:00,39.41,39.44,38.84,38.92,626572.0,32.2077,32.2323,31.7419,31.8073,626572.0
2020-10-27 11:00:00,38.91,39.07,38.54,38.79,607139.0,31.7991,31.9299,31.4967,31.7011,607139.0
2020-10-27 12:00:00,38.79,38.86,38.58,38.66,586205.0,31.7011,31.7583,31.5294,31.5948,586205.0
2020-10-27 13:00:00,38.65,38.98,38.58,38.87,845317.0,31.5866,31.8563,31.5294,31.7664,845317.0
2020-10-27 14:00:00,38.86,38.88,38.59,38.61,651159.0,31.7583,31.7746,31.5376,31.5539,651159.0
2020-10-27 15:00:00,38.61,38.7,38.39,38.41,1729440.0,31.5539,31.6275,31.3742,31.3905,1729440.0
2020-10-28 09:30:00,37.68,38.01,37.55,37.71,614938.0,30.7939,31.0636,30.6877,30.8184,614938.0
2020-10-28 10:00:00,37.72,37.84,37.18,37.31,922358.0,30.8266,30.9247,30.3853,30.4915,922358.0
2020-10-28 11:00:00,37.3,37.9,37.2,37.85,705390.0,30.4834,30.9737,30.4016,30.9328,705390.0
2020-10-28 12:00:00,37.86,38.03,37.53,37.64,422525.0,30.941,31.0799,30.6713,30.7612,422525.0
2020-10-28 13:00:00,37.63,37.64,37.34,37.43,721539.0,30.753,30.7612,30.516,30.5896,721539.0
2020-10-28 14:00:00,37.43,37.67,37.3,37.59,649397.0,30.5896,30.7857,30.4834,30.7204,649397.0
2020-10-28 15:00:00,37.6,37.71,37.23,37.31,1725578.0,30.7285,30.8184,30.4261,30.4915,1725578.0
2020-10-29 09:30:00,37.11,37.21,36.57,37.04,663295.0,30.3281,30.4098,29.8868,30.2709,663295.0
2020-10-29 10:00:00,37.04,37.72,36.7,37.45,1056367.0,30.2709,30.8266,29.993,30.6059,1056367.0
2020-10-29 11:00:00,37.45,37.5,37.17,37.3,507852.0,30.6059,30.6468,30.3771,30.4834,507852.0
2020-10-29 12:00:00,37.31,37.5,37.23,37.33,306610.0,30.4915,30.6468,30.4261,30.5079,306610.0
2020-10-29 13:00:00,37.33,37.77,37.18,37.75,412568.0,30.5079,30.8675,30.3853,30.8511,412568.0
2020-10-29 14:00:00,37.76,38.12,37.76,38.03,541652.0,30.8593,31.1535,30.8593,31.0799,541652.0
2020-10-29 15:00:00,38.03,38.33,37.92,38.07,1436070.0,31.0799,31.3251,30.99,31.1126,1436070.0
2020-10-30 09:30:00,37.94,38.33,37.94,38.21,510704.0,31.0064,31.3251,31.0064,31.227,510704.0
2020-10-30 10:00:00,38.22,38.49,37.76,37.77,420635.0,31.2352,31.4559,30.8593,30.8675,420635.0
2020-10-30 11:00:00,37.78,38.37,37.78,38.28,424516.0,30.8756,31.3578,30.8756,31.2843,424516.0
2020-10-30 12:00:00,38.27,38.36,38.13,38.22,404646.0,31.2761,31.3496,31.1617,31.2352,404646.0
2020-10-30 13:00:00,38.2,38.44,38.02,38.41,394750.0,31.2189,31.415,31.0718,31.3905,394750.0
2020-10-30 14:00:00,38.41,38.65,38.08,38.36,588478.0,31.3905,31.5866,31.1208,31.3496,588478.0
2020-10-30 15:00:00,38.36,38.96,38.31,38.95,1646078.0,31.3496,31.84,31.3088,31.8318,1646078.0
2020-11-02 09:30:00,39.45,39.47,38.77,39.22,465856.0,32.2404,32.2568,31.6847,32.0525,465856.0
2020-11-02 10:00:00,39.24,39.75,39.24,39.57,584976.0,32.0688,32.4856,32.0688,32.3385,584976.0
2020-11-02 11:00:00,39.57,40.12,39.53,39.85,472884.0,32.3385,32.788,32.3058,32.5673,472884.0
2020-11-02 12:00:00,39.85,39.96,39.61,39.68,545897.0,32.5673,32.6572,32.3712,32.4284,545897.0
2020-11-02 13:00:00,39.7,39.73,39.47,39.61,362957.0,32.4447,32.4693,32.2568,32.3712,362957.0
2020-11-02 14:00:00,39.59,39.99,39.56,39.88,629288.0,32.3549,32.6818,32.3303,32.5919,629288.0
2020-11-02 15:00:00,39.88,40.01,39.54,39.73,1365116.0,32.5919,32.6981,32.314,32.4693,1365116.0
2020-11-03 09:30:00,40.54,40.83,40.4,40.69,627484.0,33.1312,33.3682,33.0168,33.2538,627484.0
2020-11-03 10:00:00,40.7,41.04,40.6,40.95,565801.0,33.262,33.5399,33.1803,33.4663,565801.0
2020-11-03 11:00:00,40.95,41.07,40.87,40.94,615387.0,33.4663,33.5644,33.4009,33.4581,615387.0
2020-11-03 12:00:00,40.95,40.96,40.47,40.51,407950.0,33.4663,33.4745,33.074,33.1067,407950.0
2020-11-03 13:00:00,40.52,40.8,40.51,40.7,435206.0,33.1149,33.3437,33.1067,33.262,435206.0
2020-11-03 14:00:00,40.69,40.93,40.67,40.89,371409.0,33.2538,33.45,33.2375,33.4173,371409.0
2020-11-03 15:00:00,40.9,41.09,40.67,40.8,1475799.0,33.4254,33.5807,33.2375,33.3437,1475799.0
2020-11-04 09:30:00,39.68,39.72,38.46,39.26,965275.0,32.4284,32.4611,31.4314,32.0852,965275.0
2020-11-04 10:00:00,39.28,39.92,39.19,39.83,895895.0,32.1015,32.6245,32.028,32.551,895895.0
2020-11-04 11:00:00,39.82,39.92,39.57,39.84,646696.0,32.5428,32.6245,32.3385,32.5592,646696.0
2020-11-04 12:00:00,39.83,40.28,39.79,39.88,642878.0,32.551,32.9188,32.5183,32.5919,642878.0
2020-11-04 13:00:00,39.89,40.03,39.69,39.73,671951.0,32.6,32.7144,32.4366,32.4693,671951.0
2020-11-04 14:00:00,39.73,39.79,39.43,39.47,592551.0,32.4693,32.5183,32.2241,32.2568,592551.0
2020-11-04 15:00:00,39.48,39.51,38.96,39.0,984588.0,32.265,32.2895,31.84,31.8727,984588.0
2020-11-05 09:30:00,38.96,39.8,38.96,39.51,470301.0,31.84,32.5265,31.84,32.2895,470301.0
2020-11-05 10:00:00,39.5,40.24,39.5,40.19,597306.0,32.2813,32.8861,32.2813,32.8452,597306.0
2020-11-05 11:00:00,40.2,40.41,40.09,40.37,529668.0,32.8534,33.025,32.7635,32.9923,529668.0
2020-11-05 12:00:00,40.37,40.47,40.15,40.44,307583.0,32.9923,33.074,32.8125,33.0495,307583.0
2020-11-05 13:00:00,40.44,40.65,40.43,40.51,350539.0,33.0495,33.2211,33.0413,33.1067,350539.0
2020-11-05 14:00:00,40.54,40.64,40.36,40.5,448152.0,33.1312,33.213,32.9841,33.0985,448152.0
2020-11-05 15:00:00,40.5,40.56,40.32,40.44,1199518.0,33.0985,33.1476,32.9514,33.0495,1199518.0
2020-11-06 09:30:00,40.82,40.93,40.14,40.22,500924.0,33.3601,33.45,32.8043,32.8697,500924.0
2020-11-06 10:00:00,40.23,40.33,39.83,39.97,830795.0,32.8779,32.9596,32.551,32.6654,830795.0
2020-11-06 11:00:00,39.98,40.2,39.81,39.84,695290.0,32.6736,32.8534,32.5346,32.5592,695290.0
2020-11-06 12:00:00,39.85,39.87,39.54,39.55,351121.0,32.5673,32.5837,32.314,32.3222,351121.0
2020-11-06 13:00:00,39.56,39.64,39.42,39.5,292353.0,32.3303,32.3957,32.2159,32.2813,292353.0
2020-11-06 14:00:00,39.5,39.56,38.99,39.02,900030.0,32.2813,32.3303,31.8645,31.889,900030.0
2020-11-06 15:00:00,39.03,39.39,38.9,39.17,1184953.0,31.8972,32.1914,31.791,32.0116,1184953.0
2020-11-09 09:30:00,42.97,44.29,42.49,43.86,1716059.0,35.1172,36.1959,34.7249,35.8445,1716059.0
2020-11-09 10:00:00,43.86,44.25,43.35,43.77,1781217.0,35.8445,36.1632,35.4277,35.7709,1781217.0
2020-11-09 11:00:00,43.77,44.03,43.46,43.9,1633638.0,35.7709,35.9834,35.5176,35.8772,1633638.0
2020-11-09 12:00:00,43.9,44.4,43.83,44.28,1859310.0,35.8772,36.2858,35.82,36.1877,1859310.0
2020-11-09 13:00:00,44.28,44.83,44.25,44.56,1229486.0,36.1877,36.6372,36.1632,36.4166,1229486.0
2020-11-09 14:00:00,44.56,44.64,44.27,44.63,1044390.0,36.4166,36.482,36.1796,36.4738,1044390.0
2020-11-09 15:00:00,44.64,44.99,44.0,44.17,2973323.0,36.482,36.768,35.9589,36.0978,2973323.0
2020-11-10 09:30:00,44.44,44.49,43.56,44.11,525504.0,36.3185,36.3594,35.5993,36.0488,525504.0
2020-11-10 10:00:00,44.1,44.34,43.27,43.5,858308.0,36.0406,36.2368,35.3623,35.5503,858308.0
2020-11-10 11:00:00,43.5,43.72,43.27,43.29,696378.0,35.5503,35.7301,35.3623,35.3787,696378.0
2020-11-10 12:00:00,43.28,43.66,43.22,43.6,609679.0,35.3705,35.6811,35.3215,35.632,609679.0
2020-11-10 13:00:00,43.61,44.04,43.6,44.01,632252.0,35.6402,35.9916,35.632,35.9671,632252.0
2020-11-10 14:00:00,44.0,44.15,43.86,44.03,644415.0,35.9589,36.0815,35.8445,35.9834,644415.0
2020-11-10 15:00:00,44.02,44.19,43.95,44.14,1506135.0,35.9753,36.1142,35.9181,36.0733,1506135.0
2020-11-11 09:30:00,44.03,44.15,42.92,42.92,708878.0,35.9834,36.0815,35.0763,35.0763,708878.0
2020-11-11 10:00:00,42.92,43.27,42.81,43.09,507498.0,35.0763,35.3623,34.9864,35.2152,507498.0
2020-11-11 11:00:00,43.09,43.69,43.07,43.41,641156.0,35.2152,35.7056,35.1989,35.4767,641156.0
2020-11-11 12:00:00,43.41,43.66,43.27,43.57,1154479.0,35.4767,35.6811,35.3623,35.6075,1154479.0
2020-11-11 13:00:00,43.57,43.64,43.36,43.52,496390.0,35.6075,35.6647,35.4359,35.5666,496390.0
2020-11-11 14:00:00,43.53,43.76,43.33,43.59,888972.0,35.5748,35.7628,35.4114,35.6238,888972.0
2020-11-11 15:00:00,43.58,43.77,43.38,43.75,1473462.0,35.6157,35.7709,35.4522,35.7546,1473462.0
2020-11-12 09:30:00,42.96,43.14,42.66,42.75,423536.0,35.109,35.2561,34.8638,34.9374,423536.0
2020-11-12 10:00:00,42.75,43.11,42.66,43.11,552312.0,34.9374,35.2316,34.8638,35.2316,552312.0
2020-11-12 11:00:00,43.11,43.2,42.8,42.8,471331.0,35.2316,35.3051,34.9782,34.9782,471331.0
2020-11-12 12:00:00,42.81,42.89,42.36,42.41,520753.0,34.9864,35.0518,34.6186,34.6595,520753.0
2020-11-12 13:00:00,42.41,42.5,42.13,42.38,557693.0,34.6595,34.733,34.4307,34.635,557693.0
2020-11-12 14:00:00,42.37,42.55,42.19,42.25,612104.0,34.6268,34.7739,34.4797,34.5287,612104.0
2020-11-12 15:00:00,42.25,42.82,42.14,42.82,1791389.0,34.5287,34.9946,34.4388,34.9946,1791389.0
2020-11-13 09:30:00,43.25,43.36,43.02,43.21,316166.0,35.346,35.4359,35.158,35.3133,316166.0
2020-11-13 10:00:00,43.2,43.54,43.19,43.26,403378.0,35.3051,35.583,35.2969,35.3542,403378.0
2020-11-13 11:00:00,43.26,43.42,43.14,43.33,285910.0,35.3542,35.4849,35.2561,35.4114,285910.0
2020-11-13 12:00:00,43.33,43.37,43.21,43.33,230055.0,35.4114,35.444,35.3133,35.4114,230055.0
2020-11-13 13:00:00,43.33,43.53,43.27,43.41,502721.0,35.4114,35.5748,35.3623,35.4767,502721.0
2020-11-13 14:00:00,43.42,43.47,43.28,43.43,574980.0,35.4849,35.5258,35.3705,35.4931,574980.0
2020-11-13 15:00:00,43.43,43.59,43.17,43.31,1206610.0,35.4931,35.6238,35.2806,35.395,1206610.0
2020-11-16 09:30:00,44.66,45.04,43.93,44.12,977288.0,36.4983,36.8089,35.9017,36.057,977288.0
2020-11-16 10:00:00,44.12,44.79,44.04,44.53,995540.0,36.057,36.6045,35.9916,36.3921,995540.0
2020-11-16 11:00:00,44.53,44.56,44.2,44.4,584302.0,36.3921,36.4166,36.1224,36.2858,584302.0
2020-11-16 12:00:00,44.41,44.45,44.22,44.23,387115.0,36.294,36.3267,36.1387,36.1469,387115.0
2020-11-16 13:00:00,44.23,44.23,43.89,43.94,455475.0,36.1469,36.1469,35.869,35.9099,455475.0
2020-11-16 14:00:00,43.94,44.14,43.79,44.12,641614.0,35.9099,36.0733,35.7873,36.057,641614.0
2020-11-16 15:00:00,44.12,44.3,43.9,44.28,1481877.0,36.057,36.2041,35.8772,36.1877,1481877.0
2020-11-17 09:30:00,43.59,43.81,43.26,43.28,536105.0,35.6238,35.8036,35.3542,35.3705,536105.0
2020-11-17 10:00:00,43.29,43.83,43.24,43.73,896488.0,35.3787,35.82,35.3378,35.7383,896488.0
2020-11-17 11:00:00,43.73,44.27,43.7,44.03,808116.0,35.7383,36.1796,35.7137,35.9834,808116.0
2020-11-17 12:00:00,44.01,44.24,43.89,43.94,531051.0,35.9671,36.1551,35.869,35.9099,531051.0
2020-11-17 13:00:00,43.94,44.17,43.9,44.15,579483.0,35.9099,36.0978,35.8772,36.0815,579483.0
2020-11-17 14:00:00,44.15,44.34,44.07,44.25,599205.0,36.0815,36.2368,36.0161,36.1632,599205.0
2020-11-17 15:00:00,44.25,44.25,43.89,44.03,1605626.0,36.1632,36.1632,35.869,35.9834,1605626.0
2020-11-18 09:30:00,44.27,44.71,44.03,44.59,617337.0,36.1796,36.5392,35.9834,36.4411,617337.0
2020-11-18 10:00:00,44.59,44.76,44.39,44.44,550561.0,36.4411,36.58,36.2776,36.3185,550561.0
2020-11-18 11:00:00,44.43,44.62,44.37,44.47,345212.0,36.3103,36.4656,36.2613,36.343,345212.0
2020-11-18 12:00:00,44.46,44.49,44.19,44.23,474524.0,36.3348,36.3594,36.1142,36.1469,474524.0
2020-11-18 13:00:00,44.23,44.33,43.91,43.95,516080.0,36.1469,36.2286,35.8854,35.9181,516080.0
2020-11-18 14:00:00,43.96,44.03,43.62,43.77,576523.0,35.9262,35.9834,35.6484,35.7709,576523.0
2020-11-18 15:00:00,43.77,43.81,43.22,43.24,1438444.0,35.7709,35.8036,35.3215,35.3378,1438444.0
2020-11-19 09:30:00,42.98,43.12,42.47,42.52,911484.0,35.1253,35.2397,34.7085,34.7494,911484.0
2020-11-19 10:00:00,42.52,42.72,42.34,42.48,847252.0,34.7494,34.9128,34.6023,34.7167,847252.0
2020-11-19 11:00:00,42.47,42.73,42.41,42.58,432980.0,34.7085,34.921,34.6595,34.7984,432980.0
2020-11-19 12:00:00,42.58,42.7,42.48,42.66,406428.0,34.7984,34.8965,34.7167,34.8638,406428.0
2020-11-19 13:00:00,42.66,42.74,42.56,42.59,609936.0,34.8638,34.9292,34.7821,34.8066,609936.0
2020-11-19 14:00:00,42.59,43.09,42.57,42.99,680746.0,34.8066,35.2152,34.7903,35.1335,680746.0
2020-11-19 15:00:00,43.0,43.31,42.9,43.23,1274578.0,35.1417,35.395,35.0599,35.3296,1274578.0
2020-11-20 09:30:00,43.05,43.17,42.65,42.81,581546.0,35.1825,35.2806,34.8556,34.9864,581546.0
2020-11-20 10:00:00,42.81,42.98,42.41,42.49,559891.0,34.9864,35.1253,34.6595,34.7249,559891.0
2020-11-20 11:00:00,42.49,42.66,42.47,42.59,314615.0,34.7249,34.8638,34.7085,34.8066,314615.0
2020-11-20 12:00:00,42.59,42.62,42.47,42.59,227737.0,34.8066,34.8311,34.7085,34.8066,227737.0
2020-11-20 13:00:00,42.59,42.69,42.52,42.65,254697.0,34.8066,34.8883,34.7494,34.8556,254697.0
2020-11-20 14:00:00,42.65,42.65,42.48,42.52,303042.0,34.8556,34.8556,34.7167,34.7494,303042.0
2020-11-20 15:00:00,42.52,42.81,42.42,42.68,1339916.0,34.7494,34.9864,34.6677,34.8801,1339916.0
2020-11-23 09:30:00,43.27,43.37,42.82,43.13,491027.0,35.3623,35.444,34.9946,35.2479,491027.0
2020-11-23 10:00:00,43.13,43.32,42.99,43.21,706378.0,35.2479,35.4032,35.1335,35.3133,706378.0
2020-11-23 11:00:00,43.21,43.29,42.98,43.1,489572.0,35.3133,35.3787,35.1253,35.2234,489572.0
2020-11-23 12:00:00,43.11,43.13,42.96,43.05,327855.0,35.2316,35.2479,35.109,35.1825,327855.0
2020-11-23 13:00:00,43.05,43.09,42.93,43.05,504781.0,35.1825,35.2152,35.0845,35.1825,504781.0
2020-11-23 14:00:00,43.05,43.14,42.89,43.09,528207.0,35.1825,35.2561,35.0518,35.2152,528207.0
2020-11-23 15:00:00,43.09,43.25,43.04,43.08,1362140.0,35.2152,35.346,35.1744,35.207,1362140.0
2020-11-24 09:30:00,44.04,44.6,43.91,44.56,737627.0,35.9916,36.4493,35.8854,36.4166,737627.0
2020-11-24 10:00:00,44.57,44.88,44.43,44.48,1131319.0,36.4247,36.6781,36.3103,36.3512,1131319.0
2020-11-24 11:00:00,44.48,45.15,44.32,45.03,973984.0,36.3512,36.8988,36.2204,36.8007,973984.0
2020-11-24 12:00:00,45.02,45.1,44.82,44.88,648434.0,36.7925,36.8579,36.6291,36.6781,648434.0
2020-11-24 13:00:00,44.88,45.1,44.71,44.77,677926.0,36.6781,36.8579,36.5392,36.5882,677926.0
2020-11-24 14:00:00,44.77,45.22,44.77,45.21,920426.0,36.5882,36.956,36.5882,36.9478,920426.0
2020-11-24 15:00:00,45.21,45.43,45.08,45.4,1584738.0,36.9478,37.1276,36.8415,37.1031,1584738.0
2020-11-25 09:30:00,44.9,44.9,44.37,44.56,375600.0,36.6944,36.6944,36.2613,36.4166,375600.0
2020-11-25 10:00:00,44.56,44.71,44.41,44.53,621627.0,36.4166,36.5392,36.294,36.3921,621627.0
2020-11-25 11:00:00,44.53,44.88,44.52,44.83,554796.0,36.3921,36.6781,36.3839,36.6372,554796.0
2020-11-25 12:00:00,44.84,44.87,44.72,44.77,294343.0,36.6454,36.6699,36.5473,36.5882,294343.0
2020-11-25 13:00:00,44.77,44.83,44.6,44.67,322860.0,36.5882,36.6372,36.4493,36.5065,322860.0
2020-11-25 14:00:00,44.68,44.76,44.6,44.74,299176.0,36.5146,36.58,36.4493,36.5637,299176.0
2020-11-25 15:00:00,44.74,44.83,44.61,44.69,1007724.0,36.5637,36.6372,36.4574,36.5228,1007724.0
2020-11-27 09:30:00,44.7,44.74,44.21,44.32,360316.0,36.531,36.5637,36.1305,36.2204,360316.0
2020-11-27 10:00:00,44.31,44.37,44.06,44.17,412361.0,36.2123,36.2613,36.008,36.0978,412361.0
2020-11-27 11:00:00,44.16,44.7,44.05,44.63,398174.0,36.0897,36.531,35.9998,36.4738,398174.0
2020-11-27 12:00:00,44.64,44.64,44.11,44.22,598030.0,36.482,36.482,36.0488,36.1387,598030.0
2020-11-30 09:30:00,44.29,44.58,44.04,44.23,489756.0,36.1959,36.4329,35.9916,36.1469,489756.0
2020-11-30 10:00:00,44.26,44.26,43.51,43.73,712513.0,36.1714,36.1714,35.5585,35.7383,712513.0
2020-11-30 11:00:00,43.73,43.81,43.4,43.44,952032.0,35.7383,35.8036,35.4686,35.5013,952032.0
2020-11-30 12:00:00,43.44,43.7,43.42,43.64,433912.0,35.5013,35.7137,35.4849,35.6647,433912.0
2020-11-30 13:00:00,43.63,43.65,43.44,43.45,364208.0,35.6565,35.6729,35.5013,35.5094,364208.0
2020-11-30 14:00:00,43.44,43.44,43.13,43.41,604493.0,35.5013,35.5013,35.2479,35.4767,604493.0
2020-11-30 15:00:00,43.41,43.47,43.07,43.2,2131854.0,35.4767,35.5258,35.1989,35.3051,2131854.0
2020-12-01 09:30:00,44.31,44.38,44.02,44.31,553736.0,36.2123,36.2695,35.9753,36.2123,553736.0
2020-12-01 10:00:00,44.32,44.51,44.18,44.26,754916.0,36.2204,36.3757,36.106,36.1714,754916.0
2020-12-01 11:00:00,44.26,44.56,44.02,44.02,632070.0,36.1714,36.4166,35.9753,35.9753,632070.0
2020-12-01 12:00:00,44.01,44.22,44.0,44.11,382576.0,35.9671,36.1387,35.9589,36.0488,382576.0
2020-12-01 13:00:00,44.11,44.28,44.01,44.26,400371.0,36.0488,36.1877,35.9671,36.1714,400371.0
2020-12-01 14:00:00,44.27,44.5,44.25,44.36,650914.0,36.1796,36.3675,36.1632,36.2531,650914.0
2020-12-01 15:00:00,44.36,44.38,44.15,44.25,1029667.0,36.2531,36.2695,36.0815,36.1632,1029667.0
2020-12-02 09:30:00,44.19,44.4,43.96,44.3,425008.0,36.1142,36.2858,35.9262,36.2041,425008.0
2020-12-02 10:00:00,44.3,44.42,44.14,44.32,545557.0,36.2041,36.3022,36.0733,36.2204,545557.0
2020-12-02 11:00:00,44.32,44.5,44.29,44.34,521823.0,36.2204,36.3675,36.1959,36.2368,521823.0
2020-12-02 12:00:00,44.34,44.51,44.33,44.41,335263.0,36.2368,36.3757,36.2286,36.294,335263.0
2020-12-02 13:00:00,44.42,44.54,44.38,44.42,366911.0,36.3022,36.4002,36.2695,36.3022,366911.0
2020-12-02 14:00:00,44.43,44.83,44.4,44.7,423216.0,36.3103,36.6372,36.2858,36.531,423216.0
2020-12-02 15:00:00,44.7,44.79,44.61,44.68,914328.0,36.531,36.6045,36.4574,36.5146,914328.0
2020-12-03 09:30:00,44.76,44.88,44.44,44.66,481173.0,36.58,36.6781,36.3185,36.4983,481173.0
2020-12-03 10:00:00,44.65,45.05,44.45,45.05,438084.0,36.4901,36.817,36.3267,36.817,438084.0
2020-12-03 11:00:00,45.05,45.22,44.94,45.05,523041.0,36.817,36.956,36.7271,36.817,523041.0
2020-12-03 12:00:00,45.05,45.12,44.96,45.07,279922.0,36.817,36.8742,36.7435,36.8334,279922.0
2020-12-03 13:00:00,45.07,45.14,44.92,44.96,291111.0,36.8334,36.8906,36.7108,36.7435,291111.0
2020-12-03 14:00:00,44.97,45.28,44.96,45.21,371469.0,36.7516,37.005,36.7435,36.9478,371469.0
2020-12-03 15:00:00,45.21,45.35,44.74,44.98,997495.0,36.9478,37.0622,36.5637,36.7598,997495.0
2020-12-04 09:30:00,45.39,45.63,45.07,45.23,337516.0,37.0949,37.291,36.8334,36.9641,337516.0
2020-12-04 10:00:00,45.22,45.5,45.04,45.44,611193.0,36.956,37.1848,36.8089,37.1358,611193.0
2020-12-04 11:00:00,45.44,45.48,45.18,45.45,376108.0,37.1358,37.1684,36.9233,37.1439,376108.0
2020-12-04 12:00:00,45.47,45.49,45.28,45.41,276998.0,37.1603,37.1766,37.005,37.1112,276998.0
2020-12-04 13:00:00,45.41,45.48,45.25,45.25,297841.0,37.1112,37.1684,36.9805,36.9805,297841.0
2020-12-04 14:00:00,45.26,45.28,45.11,45.19,388959.0,36.9886,37.005,36.8661,36.9314,388959.0
2020-12-04 15:00:00,45.19,45.39,45.05,45.38,1142803.0,36.9314,37.0949,36.817,37.0867,1142803.0
2020-12-07 09:30:00,44.87,44.97,44.39,44.56,391907.0,36.6699,36.7516,36.2776,36.4166,391907.0
2020-12-07 10:00:00,44.55,45.04,44.48,44.95,416671.0,36.4084,36.8089,36.3512,36.7353,416671.0
2020-12-07 11:00:00,44.94,45.03,44.77,44.97,413624.0,36.7271,36.8007,36.5882,36.7516,413624.0
2020-12-07 12:00:00,44.96,44.99,44.85,44.9,244417.0,36.7435,36.768,36.6536,36.6944,244417.0
2020-12-07 13:00:00,44.9,44.93,44.68,44.75,326073.0,36.6944,36.719,36.5146,36.5719,326073.0
2020-12-07 14:00:00,44.74,44.8,44.63,44.66,310069.0,36.5637,36.6127,36.4738,36.4983,310069.0
2020-12-07 15:00:00,44.66,44.84,44.53,44.8,945807.0,36.4983,36.6454,36.3921,36.6127,945807.0
2020-12-08 09:30:00,44.25,44.85,44.15,44.68,599305.0,36.1632,36.6536,36.0815,36.5146,599305.0
2020-12-08 10:00:00,44.69,44.73,44.5,44.66,344124.0,36.5228,36.5555,36.3675,36.4983,344124.0
2020-12-08 11:00:00,44.66,44.94,44.64,44.66,412602.0,36.4983,36.7271,36.482,36.4983,412602.0
2020-12-08 12:00:00,44.66,44.9,44.57,44.85,458716.0,36.4983,36.6944,36.4247,36.6536,458716.0
2020-12-08 13:00:00,44.85,44.87,44.73,44.77,333819.0,36.6536,36.6699,36.5555,36.5882,333819.0
2020-12-08 14:00:00,44.77,44.9,44.72,44.79,318914.0,36.5882,36.6944,36.5473,36.6045,318914.0
2020-12-08 15:00:00,44.79,45.02,44.74,44.99,1477010.0,36.6045,36.7925,36.5637,36.768,1477010.0
2020-12-09 09:30:00,45.38,45.52,45.24,45.47,495812.0,37.0867,37.2011,36.9723,37.1603,495812.0
2020-12-09 10:00:00,45.48,45.64,45.35,45.5,1021643.0,37.1684,37.2992,37.0622,37.1848,1021643.0
2020-12-09 11:00:00,45.49,45.9,45.47,45.86,1362601.0,37.1766,37.5117,37.1603,37.479,1362601.0
2020-12-09 12:00:00,45.87,46.15,45.84,46.11,818623.0,37.4872,37.716,37.4627,37.6833,818623.0
2020-12-09 13:00:00,46.11,46.15,45.74,45.78,743333.0,37.6833,37.716,37.3809,37.4136,743333.0
2020-12-09 14:00:00,45.79,46.12,45.78,45.94,648709.0,37.4218,37.6915,37.4136,37.5444,648709.0
2020-12-09 15:00:00,45.93,46.02,45.79,45.85,1878969.0,37.5362,37.6098,37.4218,37.4708,1878969.0
2020-12-10 09:30:00,45.54,45.83,45.35,45.66,666280.0,37.2175,37.4545,37.0622,37.3155,666280.0
2020-12-10 10:00:00,45.68,45.94,45.54,45.9,650092.0,37.3319,37.5444,37.2175,37.5117,650092.0
2020-12-10 11:00:00,45.89,45.93,45.73,45.84,557100.0,37.5035,37.5362,37.3728,37.4627,557100.0
2020-12-10 12:00:00,45.83,46.19,45.82,46.15,688360.0,37.4545,37.7487,37.4463,37.716,688360.0
2020-12-10 13:00:00,46.14,46.23,45.91,45.91,514433.0,37.7078,37.7814,37.5199,37.5199,514433.0
2020-12-10 14:00:00,45.92,46.07,45.8,45.96,408268.0,37.528,37.6506,37.43,37.5607,408268.0
2020-12-10 15:00:00,45.97,46.27,45.95,46.12,1373104.0,37.5689,37.8141,37.5525,37.6915,1373104.0
2020-12-11 09:30:00,45.57,45.7,45.35,45.64,366281.0,37.242,37.3482,37.0622,37.2992,366281.0
2020-12-11 10:00:00,45.64,45.82,45.51,45.55,458155.0,37.2992,37.4463,37.193,37.2257,458155.0
2020-12-11 11:00:00,45.55,45.78,45.54,45.62,608891.0,37.2257,37.4136,37.2175,37.2829,608891.0
2020-12-11 12:00:00,45.63,45.69,45.31,45.67,384383.0,37.291,37.3401,37.0295,37.3237,384383.0
2020-12-11 13:00:00,45.66,45.8,45.48,45.73,259565.0,37.3155,37.43,37.1684,37.3728,259565.0
2020-12-11 14:00:00,45.73,45.96,45.68,45.87,576802.0,37.3728,37.5607,37.3319,37.4872,576802.0
2020-12-11 15:00:00,45.87,45.97,45.7,45.84,981623.0,37.4872,37.5689,37.3482,37.4627,981623.0
2020-12-14 09:30:00,46.5,46.74,45.74,45.84,391635.0,38.002,38.1982,37.3809,37.4627,391635.0
2020-12-14 10:00:00,45.84,45.94,45.4,45.42,579423.0,37.4627,37.5444,37.1031,37.1194,579423.0
2020-12-14 11:00:00,45.42,45.5,45.05,45.14,531729.0,37.1194,37.1848,36.817,36.8906,531729.0
2020-12-14 12:00:00,45.14,45.3,45.07,45.18,394923.0,36.8906,37.0213,36.8334,36.9233,394923.0
2020-12-14 13:00:00,45.18,45.25,45.05,45.07,330038.0,36.9233,36.9805,36.817,36.8334,330038.0
2020-12-14 14:00:00,45.07,45.1,44.87,44.98,482409.0,36.8334,36.8579,36.6699,36.7598,482409.0
2020-12-14 15:00:00,44.98,45.01,44.7,44.8,1128087.0,36.7598,36.7843,36.531,36.6127,1128087.0
2020-12-15 09:30:00,45.13,45.27,44.69,44.76,342875.0,36.8824,36.9968,36.5228,36.58,342875.0
2020-12-15 10:00:00,44.77,44.9,44.49,44.87,466290.0,36.5882,36.6944,36.3594,36.6699,466290.0
2020-12-15 11:00:00,44.86,45.03,44.72,44.91,468276.0,36.6617,36.8007,36.5473,36.7026,468276.0
2020-12-15 12:00:00,44.91,45.07,44.79,45.06,438446.0,36.7026,36.8334,36.6045,36.8252,438446.0
2020-12-15 13:00:00,45.07,45.26,44.98,45.23,352360.0,36.8334,36.9886,36.7598,36.9641,352360.0
2020-12-15 14:00:00,45.22,45.25,44.98,45.08,372807.0,36.956,36.9805,36.7598,36.8415,372807.0
2020-12-15 15:00:00,45.08,45.24,45.04,45.19,804013.0,36.8415,36.9723,36.8089,36.9314,804013.0
2020-12-16 09:30:00,45.24,45.4,45.02,45.23,546382.0,36.9723,37.1031,36.7925,36.9641,546382.0
2020-12-16 10:00:00,45.23,45.28,45.0,45.05,736834.0,36.9641,37.005,36.7762,36.817,736834.0
2020-12-16 11:00:00,45.05,45.29,45.02,45.22,453463.0,36.817,37.0132,36.7925,36.956,453463.0
2020-12-16 12:00:00,45.23,45.26,45.11,45.15,346273.0,36.9641,36.9886,36.8661,36.8988,346273.0
2020-12-16 13:00:00,45.16,45.19,45.08,45.16,321325.0,36.9069,36.9314,36.8415,36.9069,321325.0
2020-12-16 14:00:00,45.18,45.45,45.12,45.39,376172.0,36.9233,37.1439,36.8742,37.0949,376172.0
2020-12-16 15:00:00,45.39,45.49,45.26,45.35,891840.0,37.0949,37.1766,36.9886,37.0622,891840.0
2020-12-17 09:30:00,45.54,45.54,44.86,45.0,423268.0,37.2175,37.2175,36.6617,36.7762,423268.0
2020-12-17 10:00:00,44.98,45.07,44.8,44.9,534644.0,36.7598,36.8334,36.6127,36.6944,534644.0
2020-12-17 11:00:00,44.89,45.21,44.87,45.19,392680.0,36.6863,36.9478,36.6699,36.9314,392680.0
2020-12-17 12:00:00,45.2,45.23,45.07,45.16,325122.0,36.9396,36.9641,36.8334,36.9069,325122.0
2020-12-17 13:00:00,45.16,45.33,45.14,45.28,385067.0,36.9069,37.0459,36.8906,37.005,385067.0
2020-12-17 14:00:00,45.27,45.41,45.25,45.32,404613.0,36.9968,37.1112,36.9805,37.0377,404613.0
2020-12-17 15:00:00,45.32,45.38,45.19,45.28,922504.0,37.0377,37.0867,36.9314,37.005,922504.0
2020-12-18 09:30:00,45.19,45.39,45.1,45.23,1283245.0,36.9314,37.0949,36.8579,36.9641,1283245.0
2020-12-18 10:00:00,45.24,45.31,44.95,45.07,638778.0,36.9723,37.0295,36.7353,36.8334,638778.0
2020-12-18 11:00:00,45.07,45.08,44.71,44.91,540242.0,36.8334,36.8415,36.5392,36.7026,540242.0
2020-12-18 12:00:00,44.92,45.08,44.88,44.89,388872.0,36.7108,36.8415,36.6781,36.6863,388872.0
2020-12-18 13:00:00,44.9,44.94,44.79,44.85,374052.0,36.6944,36.7271,36.6045,36.6536,374052.0
2020-12-18 14:00:00,44.85,44.88,44.7,44.73,404135.0,36.6536,36.6781,36.531,36.5555,404135.0
2020-12-18 15:00:00,44.73,45.04,44.47,44.86,2038898.0,36.5555,36.8089,36.343,36.6617,2038898.0
2020-12-21 09:30:00,45.08,45.5,44.57,45.08,735504.0,36.8415,37.1848,36.4247,36.8415,735504.0
2020-12-21 10:00:00,45.07,45.09,44.21,44.66,1094987.0,36.8334,36.8497,36.1305,36.4983,1094987.0
2020-12-21 11:00:00,44.65,44.97,44.61,44.88,668601.0,36.4901,36.7516,36.4574,36.6781,668601.0
2020-12-21 12:00:00,44.88,45.27,44.85,45.12,820957.0,36.6781,36.9968,36.6536,36.8742,820957.0
2020-12-21 13:00:00,45.12,45.32,44.98,45.18,498370.0,36.8742,37.0377,36.7598,36.9233,498370.0
2020-12-21 14:00:00,45.18,45.48,45.16,45.3,520026.0,36.9233,37.1684,36.9069,37.0213,520026.0
2020-12-21 15:00:00,45.3,45.47,45.17,45.33,1375444.0,37.0213,37.1603,36.9151,37.0459,1375444.0
2020-12-22 09:30:00,45.6,45.64,45.24,45.55,408616.0,37.2665,37.2992,36.9723,37.2257,408616.0
2020-12-22 10:00:00,45.56,45.79,45.48,45.56,432204.0,37.2338,37.4218,37.1684,37.2338,432204.0
2020-12-22 11:00:00,45.57,45.82,45.41,45.72,1131757.0,37.242,37.4463,37.1112,37.3646,1131757.0
2020-12-22 12:00:00,45.72,45.86,45.64,45.8,633774.0,37.3646,37.479,37.2992,37.43,633774.0
2020-12-22 13:00:00,45.81,46.02,45.76,45.98,550590.0,37.4381,37.6098,37.3973,37.5771,550590.0
2020-12-22 14:00:00,45.99,46.01,45.78,45.89,464519.0,37.5852,37.6016,37.4136,37.5035,464519.0
2020-12-22 15:00:00,45.88,45.93,45.57,45.59,1477155.0,37.4953,37.5362,37.242,37.2583,1477155.0
2020-12-23 09:30:00,45.96,46.71,45.84,46.56,476635.0,37.5607,38.1737,37.4627,38.0511,476635.0
2020-12-23 10:00:00,46.55,46.75,46.5,46.71,595147.0,38.0429,38.2063,38.002,38.1737,595147.0
2020-12-23 11:00:00,46.7,46.89,46.62,46.79,376581.0,38.1655,38.3208,38.1001,38.239,376581.0
2020-12-23 12:00:00,46.79,46.91,46.75,46.84,272199.0,38.239,38.3371,38.2063,38.2799,272199.0
2020-12-23 13:00:00,46.84,46.96,46.81,46.91,434180.0,38.2799,38.378,38.2554,38.3371,434180.0
2020-12-23 14:00:00,46.9,46.94,46.74,46.76,492638.0,38.3289,38.3616,38.1982,38.2145,492638.0
2020-12-23 15:00:00,46.75,46.87,46.68,46.73,1239667.0,38.2063,38.3044,38.1491,38.19,1239667.0
2020-12-24 09:30:00,46.68,46.73,46.01,46.34,442992.0,38.1491,38.19,37.6016,37.8713,442992.0
2020-12-24 10:00:00,46.34,46.43,46.02,46.42,310755.0,37.8713,37.9448,37.6098,37.9367,310755.0
2020-12-24 11:00:00,46.42,46.42,46.13,46.25,254204.0,37.9367,37.9367,37.6997,37.7977,254204.0
2020-12-24 12:00:00,46.24,46.57,46.13,46.51,522764.0,37.7896,38.0592,37.6997,38.0102,522764.0
2020-12-28 09:30:00,46.86,46.97,46.54,46.93,300523.0,38.2962,38.3861,38.0347,38.3535,300523.0
2020-12-28 10:00:00,46.92,47.25,46.88,46.91,976342.0,38.3453,38.615,38.3126,38.3371,976342.0
2020-12-28 11:00:00,46.9,46.98,46.78,46.91,522903.0,38.3289,38.3943,38.2309,38.3371,522903.0
2020-12-28 12:00:00,46.9,46.98,46.83,46.93,318475.0,38.3289,38.3943,38.2717,38.3535,318475.0
2020-12-28 13:00:00,46.92,46.94,46.82,46.91,231337.0,38.3453,38.3616,38.2636,38.3371,231337.0
2020-12-28 14:00:00,46.91,46.99,46.84,46.88,254295.0,38.3371,38.4025,38.2799,38.3126,254295.0
2020-12-28 15:00:00,46.88,46.88,46.61,46.66,768886.0,38.3126,38.3126,38.0919,38.1328,768886.0
2020-12-29 09:30:00,46.82,46.85,46.33,46.41,264382.0,38.2636,38.2881,37.8631,37.9285,264382.0
2020-12-29 10:00:00,46.4,46.58,46.09,46.26,636692.0,37.9203,38.0674,37.667,37.8059,636692.0
2020-12-29 11:00:00,46.26,46.45,46.1,46.42,411494.0,37.8059,37.9612,37.6751,37.9367,411494.0
2020-12-29 12:00:00,46.43,46.48,46.12,46.19,266899.0,37.9448,37.9857,37.6915,37.7487,266899.0
2020-12-29 13:00:00,46.19,46.32,46.17,46.27,206723.0,37.7487,37.8549,37.7323,37.8141,206723.0
2020-12-29 14:00:00,46.27,46.28,46.12,46.15,329837.0,37.8141,37.8222,37.6915,37.716,329837.0
2020-12-29 15:00:00,46.16,46.3,46.1,46.13,656813.0,37.7242,37.8386,37.6751,37.6997,656813.0
2020-12-30 09:30:00,45.89,46.24,45.82,46.05,217111.0,37.8448,38.1335,37.7871,37.9768,217111.0
2020-12-30 10:00:00,46.06,46.26,45.97,46.15,327802.0,37.985,38.15,37.9108,38.0592,327802.0
2020-12-30 11:00:00,46.16,46.27,45.91,45.93,197039.0,38.0675,38.1582,37.8613,37.8778,197039.0
2020-12-30 12:00:00,45.92,46.19,45.91,46.09,214098.0,37.8696,38.0922,37.8613,38.0098,214098.0
2020-12-30 13:00:00,46.08,46.12,46.0,46.03,174926.0,38.0015,38.0345,37.9355,37.9603,174926.0
2020-12-30 14:00:00,46.03,46.19,46.02,46.15,212974.0,37.9603,38.0922,37.952,38.0592,212974.0
2020-12-30 15:00:00,46.14,46.28,46.06,46.15,775664.0,38.051,38.1665,37.985,38.0592,775664.0
2020-12-31 09:30:00,46.13,46.13,45.88,46.05,187270.0,38.0427,38.0427,37.8366,37.9768,187270.0
2020-12-31 10:00:00,46.04,46.29,45.99,46.23,339455.0,37.9685,38.1747,37.9273,38.1252,339455.0
2020-12-31 11:00:00,46.23,46.35,46.18,46.31,276316.0,38.1252,38.2242,38.084,38.1912,276316.0
2020-12-31 12:00:00,46.3,46.37,46.19,46.23,190946.0,38.1829,38.2407,38.0922,38.1252,190946.0
2020-12-31 13:00:00,46.23,46.32,46.17,46.24,186070.0,38.1252,38.1994,38.0757,38.1335,186070.0
2020-12-31 14:00:00,46.23,46.45,46.21,46.41,281854.0,38.1252,38.3066,38.1087,38.2737,281854.0
2020-12-31 15:00:00,46.41,46.66,46.36,46.58,979219.0,38.2737,38.4798,38.2324,38.4139,979219.0
2021-01-04 09:30:00,46.69,46.87,46.51,46.85,569074.0,38.5046,38.653,38.3561,38.6365,569074.0
2021-01-04 10:00:00,46.86,46.9,45.84,45.99,640949.0,38.6448,38.6778,37.8036,37.9273,640949.0
2021-01-04 11:00:00,45.98,46.13,45.71,45.84,716182.0,37.919,38.0427,37.6964,37.8036,716182.0
2021-01-04 12:00:00,45.83,45.88,45.6,45.69,413820.0,37.7953,37.8366,37.6057,37.6799,413820.0
2021-01-04 13:00:00,45.68,46.12,45.67,46.02,378494.0,37.6716,38.0345,37.6634,37.952,378494.0
2021-01-04 14:00:00,46.02,46.04,45.76,45.98,455136.0,37.952,37.9685,37.7376,37.919,455136.0
2021-01-04 15:00:00,45.98,46.3,45.81,46.12,1174829.0,37.919,38.1829,37.7789,38.0345,1174829.0
2021-01-05 09:30:00,46.11,46.49,46.0,46.01,377563.0,38.0263,38.3396,37.9355,37.9438,377563.0
2021-01-05 10:00:00,46.02,46.3,45.57,45.65,534617.0,37.952,38.1829,37.5809,37.6469,534617.0
2021-01-05 11:00:00,45.66,46.1,45.56,46.07,506232.0,37.6551,38.018,37.5727,37.9933,506232.0
2021-01-05 12:00:00,46.08,46.49,46.08,46.46,293662.0,38.0015,38.3396,38.0015,38.3149,293662.0
2021-01-05 13:00:00,46.46,46.49,46.29,46.39,210537.0,38.3149,38.3396,38.1747,38.2572,210537.0
2021-01-05 14:00:00,46.39,46.61,46.37,46.37,363851.0,38.2572,38.4386,38.2407,38.2407,363851.0
2021-01-05 15:00:00,46.37,46.54,46.21,46.28,965768.0,38.2407,38.3809,38.1087,38.1665,965768.0
2021-01-06 09:30:00,47.53,48.31,47.03,48.29,1706944.0,39.1973,39.8406,38.785,39.8241,1706944.0
2021-01-06 10:00:00,48.3,49.22,48.28,49.01,1130929.0,39.8323,40.591,39.8158,40.4178,1130929.0
2021-01-06 11:00:00,49.02,49.12,48.87,48.93,771913.0,40.4261,40.5086,40.3024,40.3519,771913.0
2021-01-06 12:00:00,48.94,49.31,48.76,49.25,1158814.0,40.3601,40.6653,40.2117,40.6158,1158814.0
2021-01-06 13:00:00,49.24,49.56,49.17,49.48,537322.0,40.6075,40.8714,40.5498,40.8054,537322.0
2021-01-06 14:00:00,49.46,49.63,48.98,49.14,1026861.0,40.789,40.9291,40.3931,40.5251,1026861.0
2021-01-06 15:00:00,49.14,49.17,48.75,49.03,2021511.0,40.5251,40.5498,40.2034,40.4343,2021511.0
2021-01-07 09:30:00,49.65,50.5,49.56,50.28,890990.0,40.9456,41.6466,40.8714,41.4652,890990.0
2021-01-07 10:00:00,50.29,50.93,50.13,50.85,1438776.0,41.4734,42.0012,41.3415,41.9353,1438776.0
2021-01-07 11:00:00,50.85,50.87,50.23,50.38,513409.0,41.9353,41.9518,41.424,41.5477,513409.0
2021-01-07 12:00:00,50.38,50.43,50.09,50.23,527195.0,41.5477,41.5889,41.3085,41.424,527195.0
2021-01-07 13:00:00,50.23,50.34,50.0,50.15,534905.0,41.424,41.5147,41.2343,41.358,534905.0
2021-01-07 14:00:00,50.14,50.28,50.12,50.23,502059.0,41.3497,41.4652,41.3332,41.424,502059.0
2021-01-07 15:00:00,50.22,50.34,49.98,49.99,1294996.0,41.4157,41.5147,41.2178,41.226,1294996.0
2021-01-08 09:30:00,50.04,50.23,49.62,49.62,422288.0,41.2673,41.424,40.9209,40.9209,422288.0
2021-01-08 10:00:00,49.61,49.66,49.14,49.51,527599.0,40.9127,40.9539,40.5251,40.8302,527599.0
2021-01-08 11:00:00,49.51,49.57,49.31,49.41,421047.0,40.8302,40.8797,40.6653,40.7477,421047.0
2021-01-08 12:00:00,49.42,49.51,49.23,49.39,483882.0,40.756,40.8302,40.5993,40.7312,483882.0
2021-01-08 13:00:00,49.39,49.44,48.81,48.9,631618.0,40.7312,40.7725,40.2529,40.3271,631618.0
2021-01-08 14:00:00,48.9,49.26,48.89,49.18,533909.0,40.3271,40.624,40.3189,40.558,533909.0
2021-01-08 15:00:00,49.19,49.34,49.15,49.32,1751845.0,40.5663,40.69,40.5333,40.6735,1751845.0
2021-01-11 09:30:00,48.79,49.35,48.51,49.3,492228.0,40.2364,40.6982,40.0055,40.657,492228.0
2021-01-11 10:00:00,49.3,49.34,48.9,48.97,412131.0,40.657,40.69,40.3271,40.3849,412131.0
2021-01-11 11:00:00,48.97,49.24,48.88,49.15,432654.0,40.3849,40.6075,40.3106,40.5333,432654.0
2021-01-11 12:00:00,49.15,49.3,49.13,49.27,428961.0,40.5333,40.657,40.5168,40.6323,428961.0
2021-01-11 13:00:00,49.27,49.44,49.18,49.19,455762.0,40.6323,40.7725,40.558,40.5663,455762.0
2021-01-11 14:00:00,49.18,49.32,49.16,49.3,402919.0,40.558,40.6735,40.5415,40.657,402919.0
2021-01-11 15:00:00,49.3,49.45,49.21,49.34,945758.0,40.657,40.7807,40.5828,40.69,945758.0
2021-01-12 09:30:00,49.84,50.1,49.47,49.92,414735.0,41.1023,41.3168,40.7972,41.1683,414735.0
2021-01-12 10:00:00,49.93,50.01,49.76,49.82,653877.0,41.1766,41.2425,41.0364,41.0858,653877.0
2021-01-12 11:00:00,49.82,50.01,49.65,49.75,493906.0,41.0858,41.2425,40.9456,41.0281,493906.0
2021-01-12 12:00:00,49.76,49.89,49.61,49.63,567256.0,41.0364,41.1436,40.9127,40.9291,567256.0
2021-01-12 13:00:00,49.63,49.84,49.46,49.71,578583.0,40.9291,41.1023,40.789,40.9951,578583.0
2021-01-12 14:00:00,49.72,49.82,49.61,49.75,430644.0,41.0034,41.0858,40.9127,41.0281,430644.0
2021-01-12 15:00:00,49.75,49.89,49.64,49.65,1405604.0,41.0281,41.1436,40.9374,40.9456,1405604.0
2021-01-13 09:30:00,49.4,49.88,49.27,49.41,425015.0,40.7395,41.1353,40.6323,40.7477,425015.0
2021-01-13 10:00:00,49.42,49.61,49.25,49.39,477294.0,40.756,40.9127,40.6158,40.7312,477294.0
2021-01-13 11:00:00,49.37,49.39,49.15,49.22,406647.0,40.7147,40.7312,40.5333,40.591,406647.0
2021-01-13 12:00:00,49.22,49.48,49.15,49.44,360480.0,40.591,40.8054,40.5333,40.7725,360480.0
2021-01-13 13:00:00,49.44,49.57,49.32,49.55,295051.0,40.7725,40.8797,40.6735,40.8632,295051.0
2021-01-13 14:00:00,49.56,49.64,49.44,49.51,587918.0,40.8714,40.9374,40.7725,40.8302,587918.0
2021-01-13 15:00:00,49.52,49.62,49.37,49.51,1181333.0,40.8384,40.9209,40.7147,40.8302,1181333.0
2021-01-14 09:30:00,49.61,49.71,49.32,49.63,487120.0,40.9127,40.9951,40.6735,40.9291,487120.0
2021-01-14 10:00:00,49.64,49.75,49.41,49.61,571519.0,40.9374,41.0281,40.7477,40.9127,571519.0
2021-01-14 11:00:00,49.61,49.75,49.55,49.73,412078.0,40.9127,41.0281,40.8632,41.0116,412078.0
2021-01-14 12:00:00,49.73,49.79,49.63,49.67,377254.0,41.0116,41.0611,40.9291,40.9621,377254.0
2021-01-14 13:00:00,49.66,49.77,49.63,49.66,714432.0,40.9539,41.0446,40.9291,40.9539,714432.0
2021-01-14 14:00:00,49.66,49.7,49.44,49.48,646984.0,40.9539,40.9869,40.7725,40.8054,646984.0
2021-01-14 15:00:00,49.47,49.51,49.27,49.28,1785863.0,40.7972,40.8302,40.6323,40.6405,1785863.0
2021-01-15 09:30:00,48.52,48.81,48.03,48.1,1391408.0,40.0137,40.2529,39.6097,39.6674,1391408.0
2021-01-15 10:00:00,48.1,48.6,48.02,48.43,993470.0,39.6674,40.0797,39.6014,39.9395,993470.0
2021-01-15 11:00:00,48.44,48.56,48.16,48.3,495323.0,39.9478,40.0467,39.7169,39.8323,495323.0
2021-01-15 12:00:00,48.29,48.76,48.25,48.67,505176.0,39.8241,40.2117,39.7911,40.1375,505176.0
2021-01-15 13:00:00,48.68,48.75,48.48,48.6,347866.0,40.1457,40.2034,39.9808,40.0797,347866.0
2021-01-15 14:00:00,48.59,48.79,48.56,48.72,369256.0,40.0715,40.2364,40.0467,40.1787,369256.0
2021-01-15 15:00:00,48.72,48.79,48.38,48.4,1815620.0,40.1787,40.2364,39.8983,39.9148,1815620.0
2021-01-19 09:30:00,48.36,48.67,48.06,48.63,808740.0,39.8818,40.1375,39.6344,40.1045,808740.0
2021-01-19 10:00:00,48.63,48.64,48.23,48.52,887238.0,40.1045,40.1127,39.7746,40.0137,887238.0
2021-01-19 11:00:00,48.52,48.66,48.31,48.47,652666.0,40.0137,40.1292,39.8406,39.9725,652666.0
2021-01-19 12:00:00,48.48,48.64,48.4,48.6,898135.0,39.9808,40.1127,39.9148,40.0797,898135.0
2021-01-19 13:00:00,48.6,48.61,48.27,48.31,891803.0,40.0797,40.088,39.8076,39.8406,891803.0
2021-01-19 14:00:00,48.31,48.45,48.18,48.2,605027.0,39.8406,39.956,39.7334,39.7498,605027.0
2021-01-19 15:00:00,48.2,48.46,48.03,48.06,2511500.0,39.7498,39.9643,39.6097,39.6344,2511500.0
2021-01-20 09:30:00,47.0,47.45,45.8,46.05,1236492.0,38.7602,39.1313,37.7706,37.9768,1236492.0
2021-01-20 10:00:00,46.04,46.39,45.9,46.11,1202475.0,37.9685,38.2572,37.8531,38.0263,1202475.0
2021-01-20 11:00:00,46.11,46.11,45.51,45.64,1160445.0,38.0263,38.0263,37.5314,37.6387,1160445.0
2021-01-20 12:00:00,45.63,45.89,45.61,45.64,616190.0,37.6304,37.8448,37.6139,37.6387,616190.0
2021-01-20 13:00:00,45.65,45.69,45.29,45.35,803496.0,37.6469,37.6799,37.35,37.3995,803496.0
2021-01-20 14:00:00,45.34,45.71,45.19,45.44,1220518.0,37.3912,37.6964,37.2675,37.4737,1220518.0
2021-01-20 15:00:00,45.44,45.92,45.42,45.57,2380782.0,37.4737,37.8696,37.4572,37.5809,2380782.0
2021-01-21 09:30:00,45.69,45.97,45.31,45.53,862153.0,37.6799,37.9108,37.3665,37.5479,862153.0
2021-01-21 10:00:00,45.53,45.69,45.21,45.32,966705.0,37.5479,37.6799,37.284,37.3748,966705.0
2021-01-21 11:00:00,45.32,45.47,45.19,45.47,670766.0,37.3748,37.4985,37.2675,37.4985,670766.0
2021-01-21 12:00:00,45.47,45.75,45.44,45.66,756666.0,37.4985,37.7294,37.4737,37.6551,756666.0
2021-01-21 13:00:00,45.67,45.93,45.59,45.93,842520.0,37.6634,37.8778,37.5974,37.8778,842520.0
2021-01-21 14:00:00,45.92,46.05,45.8,46.02,900422.0,37.8696,37.9768,37.7706,37.952,900422.0
2021-01-21 15:00:00,46.03,46.08,45.64,45.67,2847829.0,37.9603,38.0015,37.6387,37.6634,2847829.0
2021-01-22 09:30:00,45.36,46.0,45.29,45.87,588386.0,37.4077,37.9355,37.35,37.8283,588386.0
2021-01-22 10:00:00,45.87,46.18,45.56,45.7,1036058.0,37.8283,38.084,37.5727,37.6881,1036058.0
2021-01-22 11:00:00,45.7,45.91,45.64,45.85,701675.0,37.6881,37.8613,37.6387,37.8118,701675.0
2021-01-22 12:00:00,45.85,45.99,45.83,45.95,742028.0,37.8118,37.9273,37.7953,37.8943,742028.0
2021-01-22 13:00:00,45.94,46.01,45.74,45.75,731147.0,37.8861,37.9438,37.7211,37.7294,731147.0
2021-01-22 14:00:00,45.75,45.98,45.68,45.95,736909.0,37.7294,37.919,37.6716,37.8943,736909.0
2021-01-22 15:00:00,45.95,46.2,45.84,45.85,1867100.0,37.8943,38.1005,37.8036,37.8118,1867100.0
2021-01-25 09:30:00,45.56,45.56,44.91,45.34,1063753.0,37.5727,37.5727,37.0366,37.3912,1063753.0
2021-01-25 10:00:00,45.34,45.77,45.33,45.39,918919.0,37.3912,37.7459,37.383,37.4325,918919.0
2021-01-25 11:00:00,45.39,45.52,45.16,45.36,808116.0,37.4325,37.5397,37.2428,37.4077,808116.0
2021-01-25 12:00:00,45.36,45.62,45.33,45.59,580430.0,37.4077,37.6222,37.383,37.5974,580430.0
2021-01-25 13:00:00,45.59,45.74,45.52,45.71,727049.0,37.5974,37.7211,37.5397,37.6964,727049.0
2021-01-25 14:00:00,45.72,45.8,45.6,45.74,472554.0,37.7046,37.7706,37.6057,37.7211,472554.0
2021-01-25 15:00:00,45.75,46.05,45.74,45.77,1672610.0,37.7294,37.9768,37.7211,37.7459,1672610.0
2021-01-26 09:30:00,46.15,46.18,45.62,45.7,559329.0,38.0592,38.084,37.6222,37.6881,559329.0
2021-01-26 10:00:00,45.7,45.75,45.35,45.44,979586.0,37.6881,37.7294,37.3995,37.4737,979586.0
2021-01-26 11:00:00,45.45,45.67,45.35,45.39,1038888.0,37.482,37.6634,37.3995,37.4325,1038888.0
2021-01-26 12:00:00,45.39,45.61,45.32,45.57,382866.0,37.4325,37.6139,37.3748,37.5809,382866.0
2021-01-26 13:00:00,45.57,45.7,45.47,45.51,489322.0,37.5809,37.6881,37.4985,37.5314,489322.0
2021-01-26 14:00:00,45.51,45.66,45.49,45.62,400745.0,37.5314,37.6551,37.515,37.6222,400745.0
2021-01-26 15:00:00,45.62,45.67,45.18,45.2,1820580.0,37.6222,37.6634,37.2593,37.2758,1820580.0
2021-01-27 09:30:00,44.6,44.75,43.44,43.67,1105124.0,36.781,36.9047,35.8243,36.014,1105124.0
2021-01-27 10:00:00,43.67,43.98,43.36,43.56,1284304.0,36.014,36.2697,35.7584,35.9233,1284304.0
2021-01-27 11:00:00,43.57,43.62,43.28,43.3,1099827.0,35.9316,35.9728,35.6924,35.7089,1099827.0
2021-01-27 12:00:00,43.3,43.51,43.22,43.4,835964.0,35.7089,35.8821,35.6429,35.7914,835964.0
2021-01-27 13:00:00,43.4,43.56,43.24,43.27,715984.0,35.7914,35.9233,35.6594,35.6841,715984.0
2021-01-27 14:00:00,43.28,43.38,42.77,42.87,1645558.0,35.6924,35.7749,35.2718,35.3543,1645558.0
2021-01-27 15:00:00,42.87,43.2,42.73,42.81,2580789.0,35.3543,35.6264,35.2388,35.3048,2580789.0
2021-01-28 09:30:00,43.65,43.74,42.88,42.9,1080933.0,35.9975,36.0718,35.3625,35.379,1080933.0
2021-01-28 10:00:00,42.89,43.61,42.73,43.53,1080619.0,35.3708,35.9645,35.2388,35.8986,1080619.0
2021-01-28 11:00:00,43.53,43.85,43.47,43.79,970149.0,35.8986,36.1625,35.8491,36.113,970149.0
2021-01-28 12:00:00,43.8,43.92,43.71,43.88,563149.0,36.1212,36.2202,36.047,36.1872,563149.0
2021-01-28 13:00:00,43.88,44.1,43.84,44.02,606664.0,36.1872,36.3686,36.1542,36.3027,606664.0
2021-01-28 14:00:00,44.02,44.07,43.77,43.86,602687.0,36.3027,36.3439,36.0965,36.1707,602687.0
2021-01-28 15:00:00,43.86,44.01,43.74,43.77,1690914.0,36.1707,36.2944,36.0718,36.0965,1690914.0
2021-01-29 09:30:00,43.72,43.96,43.38,43.55,660267.0,36.0553,36.2532,35.7749,35.9151,660267.0
2021-01-29 10:00:00,43.58,44.0,43.57,43.66,540103.0,35.9398,36.2862,35.9316,36.0058,540103.0
2021-01-29 11:00:00,43.66,43.67,43.09,43.25,502786.0,36.0058,36.014,35.5357,35.6677,502786.0
2021-01-29 12:00:00,43.24,43.26,42.88,42.98,601060.0,35.6594,35.6759,35.3625,35.445,601060.0
2021-01-29 13:00:00,42.97,43.11,42.82,42.93,504807.0,35.4367,35.5522,35.313,35.4038,504807.0
2021-01-29 14:00:00,42.92,43.25,42.92,43.12,614239.0,35.3955,35.6677,35.3955,35.5604,614239.0
2021-01-29 15:00:00,43.11,43.33,42.81,42.84,1348033.0,35.5522,35.7336,35.3048,35.3295,1348033.0
2021-02-01 09:30:00,43.27,43.34,42.58,42.8,505262.0,35.6841,35.7419,35.1151,35.2965,505262.0
2021-02-01 10:00:00,42.77,42.92,42.61,42.69,539044.0,35.2718,35.3955,35.1399,35.2058,539044.0
2021-02-01 11:00:00,42.68,42.77,42.59,42.72,426628.0,35.1976,35.2718,35.1234,35.2306,426628.0
2021-02-01 12:00:00,42.72,42.74,42.57,42.6,459809.0,35.2306,35.2471,35.1069,35.1316,459809.0
2021-02-01 13:00:00,42.61,42.68,42.47,42.53,332275.0,35.1399,35.1976,35.0244,35.0739,332275.0
2021-02-01 14:00:00,42.53,42.95,42.52,42.91,496227.0,35.0739,35.4202,35.0656,35.3873,496227.0
2021-02-01 15:00:00,42.91,42.96,42.74,42.75,1495381.0,35.3873,35.4285,35.2471,35.2553,1495381.0
2021-02-02 09:30:00,43.29,43.73,43.29,43.65,383470.0,35.7006,36.0635,35.7006,35.9975,383470.0
2021-02-02 10:00:00,43.66,44.25,43.65,43.93,957754.0,36.0058,36.4923,35.9975,36.2284,957754.0
2021-02-02 11:00:00,43.94,44.49,43.93,44.35,497910.0,36.2367,36.6903,36.2284,36.5748,497910.0
2021-02-02 12:00:00,44.36,44.42,44.14,44.38,490047.0,36.5831,36.6325,36.4016,36.5995,490047.0
2021-02-02 13:00:00,44.38,44.52,44.31,44.33,605918.0,36.5995,36.715,36.5418,36.5583,605918.0
2021-02-02 14:00:00,44.33,44.51,44.28,44.5,401224.0,36.5583,36.7068,36.5171,36.6985,401224.0
2021-02-02 15:00:00,44.5,44.5,44.22,44.25,1215208.0,36.6985,36.6985,36.4676,36.4923,1215208.0
2021-02-03 09:30:00,44.01,44.46,43.99,44.27,309543.0,36.2944,36.6655,36.2779,36.5088,309543.0
2021-02-03 10:00:00,44.27,44.48,44.12,44.28,430469.0,36.5088,36.682,36.3851,36.5171,430469.0
2021-02-03 11:00:00,44.28,44.44,44.19,44.44,354934.0,36.5171,36.649,36.4429,36.649,354934.0
2021-02-03 12:00:00,44.44,44.45,44.19,44.23,274249.0,36.649,36.6573,36.4429,36.4758,274249.0
2021-02-03 13:00:00,44.25,44.5,44.22,44.49,266933.0,36.4923,36.6985,36.4676,36.6903,266933.0
2021-02-03 14:00:00,44.5,44.78,44.45,44.75,529512.0,36.6985,36.9294,36.6573,36.9047,529512.0
2021-02-03 15:00:00,44.76,44.84,44.61,44.72,1670008.0,36.9129,36.9789,36.7892,36.8799,1670008.0
2021-02-04 09:30:00,44.98,45.84,44.74,45.84,826826.0,37.0944,37.8036,36.8964,37.8036,826826.0
2021-02-04 10:00:00,45.84,46.04,45.78,45.86,718453.0,37.8036,37.9685,37.7541,37.8201,718453.0
2021-02-04 11:00:00,45.86,46.03,45.81,46.0,483218.0,37.8201,37.9603,37.7789,37.9355,483218.0
2021-02-04 12:00:00,46.01,46.12,45.98,46.02,414793.0,37.9438,38.0345,37.919,37.952,414793.0
2021-02-04 13:00:00,46.01,46.14,45.98,46.09,372682.0,37.9438,38.051,37.919,38.0098,372682.0
2021-02-04 14:00:00,46.09,46.26,46.06,46.1,562893.0,38.0098,38.15,37.985,38.018,562893.0
2021-02-04 15:00:00,46.09,46.35,45.98,46.31,1321978.0,38.0098,38.2242,37.919,38.1912,1321978.0
2021-02-05 09:30:00,46.85,46.9,46.18,46.22,388020.0,38.6365,38.6778,38.084,38.117,388020.0
2021-02-05 10:00:00,46.23,46.69,46.13,46.46,507310.0,38.1252,38.5046,38.0427,38.3149,507310.0
2021-02-05 11:00:00,46.46,46.55,46.28,46.37,411800.0,38.3149,38.3891,38.1665,38.2407,411800.0
2021-02-05 12:00:00,46.37,46.46,46.31,46.42,280211.0,38.2407,38.3149,38.1912,38.2819,280211.0
2021-02-05 13:00:00,46.41,46.43,46.31,46.4,338769.0,38.2737,38.2902,38.1912,38.2654,338769.0
2021-02-05 14:00:00,46.4,46.48,46.31,46.38,302404.0,38.2654,38.3314,38.1912,38.2489,302404.0
2021-02-05 15:00:00,46.37,46.47,46.32,46.34,716070.0,38.2407,38.3231,38.1994,38.2159,716070.0
2021-02-08 09:30:00,46.46,47.21,46.43,47.2,454911.0,38.3149,38.9334,38.2902,38.9252,454911.0
2021-02-08 10:00:00,47.2,47.36,47.06,47.3,644094.0,38.9252,39.0571,38.8097,39.0076,644094.0
2021-02-08 11:00:00,47.3,47.34,47.01,47.06,697488.0,39.0076,39.0406,38.7685,38.8097,697488.0
2021-02-08 12:00:00,47.06,47.14,46.99,47.05,377667.0,38.8097,38.8757,38.752,38.8015,377667.0
2021-02-08 13:00:00,47.04,47.06,46.93,46.97,393615.0,38.7932,38.8097,38.7025,38.7355,393615.0
2021-02-08 14:00:00,46.96,47.16,46.96,47.15,331435.0,38.7272,38.8922,38.7272,38.8839,331435.0
2021-02-08 15:00:00,47.14,47.44,47.13,47.39,1481992.0,38.8757,39.1231,38.8674,39.0819,1481992.0
2021-02-09 09:30:00,47.24,47.4,46.96,47.33,380663.0,38.9582,39.0901,38.7272,39.0324,380663.0
2021-02-09 10:00:00,47.33,47.67,47.21,47.59,764120.0,39.0324,39.3128,38.9334,39.2468,764120.0
2021-02-09 11:00:00,47.59,47.65,47.51,47.57,466493.0,39.2468,39.2963,39.1808,39.2303,466493.0
2021-02-09 12:00:00,47.57,47.8,47.57,47.77,425051.0,39.2303,39.42,39.2303,39.3952,425051.0
2021-02-09 13:00:00,47.78,47.85,47.67,47.83,354313.0,39.4035,39.4612,39.3128,39.4447,354313.0
2021-02-09 14:00:00,47.83,47.84,47.6,47.63,454694.0,39.4447,39.453,39.255,39.2798,454694.0
2021-02-09 15:00:00,47.62,47.7,47.53,47.6,777894.0,39.2715,39.3375,39.1973,39.255,777894.0
2021-02-10 09:30:00,47.88,47.91,47.67,47.83,283038.0,39.4859,39.5107,39.3128,39.4447,283038.0
2021-02-10 10:00:00,47.83,47.89,47.35,47.69,666712.0,39.4447,39.4942,39.0489,39.3293,666712.0
2021-02-10 11:00:00,47.69,47.74,47.51,47.56,413379.0,39.3293,39.3705,39.1808,39.2221,413379.0
2021-02-10 12:00:00,47.55,47.65,47.43,47.59,474290.0,39.2138,39.2963,39.1148,39.2468,474290.0
2021-02-10 13:00:00,47.59,47.81,47.57,47.74,373999.0,39.2468,39.4282,39.2303,39.3705,373999.0
2021-02-10 14:00:00,47.74,47.78,47.4,47.75,577349.0,39.3705,39.4035,39.0901,39.3787,577349.0
2021-02-10 15:00:00,47.75,47.8,47.3,47.35,1324559.0,39.3787,39.42,39.0076,39.0489,1324559.0
2021-02-11 09:30:00,47.26,47.5,47.05,47.3,326295.0,38.9746,39.1726,38.8015,39.0076,326295.0
2021-02-11 10:00:00,47.3,47.62,47.27,47.44,466988.0,39.0076,39.2715,38.9829,39.1231,466988.0
2021-02-11 11:00:00,47.45,47.51,47.28,47.33,385713.0,39.1313,39.1808,38.9911,39.0324,385713.0
2021-02-11 12:00:00,47.33,47.38,46.85,47.04,623109.0,39.0324,39.0736,38.6365,38.7932,623109.0
2021-02-11 13:00:00,47.05,47.19,46.98,47.04,333616.0,38.8015,38.9169,38.7437,38.7932,333616.0
2021-02-11 14:00:00,47.04,47.21,46.99,47.2,383017.0,38.7932,38.9334,38.752,38.9252,383017.0
2021-02-11 15:00:00,47.2,47.31,47.15,47.25,754153.0,38.9252,39.0159,38.8839,38.9664,754153.0
2021-02-12 09:30:00,47.12,47.92,47.07,47.68,423208.0,38.8592,39.5189,38.818,39.321,423208.0
2021-02-12 10:00:00,47.68,48.18,47.65,47.73,465582.0,39.321,39.7334,39.2963,39.3622,465582.0
2021-02-12 11:00:00,47.74,47.77,47.55,47.71,279219.0,39.3705,39.3952,39.2138,39.3458,279219.0
2021-02-12 12:00:00,47.7,47.77,47.38,47.41,374511.0,39.3375,39.3952,39.0736,39.0983,374511.0
2021-02-12 13:00:00,47.4,47.63,47.39,47.51,310016.0,39.0901,39.2798,39.0819,39.1808,310016.0
2021-02-12 14:00:00,47.52,47.58,47.41,47.45,420098.0,39.1891,39.2385,39.0983,39.1313,420098.0
2021-02-12 15:00:00,47.45,47.67,47.43,47.63,811793.0,39.1313,39.3128,39.1148,39.2798,811793.0
2021-02-16 09:30:00,48.28,48.4,48.01,48.23,612783.0,39.8158,39.9148,39.5932,39.7746,612783.0
2021-02-16 10:00:00,48.21,48.64,48.12,48.43,823706.0,39.7581,40.1127,39.6839,39.9395,823706.0
2021-02-16 11:00:00,48.44,48.86,48.41,48.83,564249.0,39.9478,40.2941,39.923,40.2694,564249.0
2021-02-16 12:00:00,48.83,48.96,48.6,48.62,491143.0,40.2694,40.3766,40.0797,40.0962,491143.0
2021-02-16 13:00:00,48.62,48.84,48.58,48.72,288764.0,40.0962,40.2776,40.0632,40.1787,288764.0
2021-02-16 14:00:00,48.73,48.95,48.71,48.91,375830.0,40.1869,40.3684,40.1704,40.3354,375830.0
2021-02-16 15:00:00,48.91,48.92,48.64,48.65,1062269.0,40.3354,40.3436,40.1127,40.121,1062269.0
2021-02-17 09:30:00,48.49,48.77,48.15,48.63,396553.0,39.989,40.2199,39.7086,40.1045,396553.0
2021-02-17 10:00:00,48.64,49.13,48.61,48.69,693533.0,40.1127,40.5168,40.088,40.1539,693533.0
2021-02-17 11:00:00,48.69,48.78,48.43,48.65,528549.0,40.1539,40.2282,39.9395,40.121,528549.0
2021-02-17 12:00:00,48.66,48.93,48.63,48.88,519555.0,40.1292,40.3519,40.1045,40.3106,519555.0
2021-02-17 13:00:00,48.89,49.0,48.77,48.84,505159.0,40.3189,40.4096,40.2199,40.2776,505159.0
2021-02-17 14:00:00,48.86,49.37,48.86,49.32,606816.0,40.2941,40.7147,40.2941,40.6735,606816.0
2021-02-17 15:00:00,49.32,49.39,49.15,49.3,1463258.0,40.6735,40.7312,40.5333,40.657,1463258.0
2021-02-18 09:30:00,48.88,49.5,48.81,49.43,560721.0,40.3106,40.8219,40.2529,40.7642,560721.0
2021-02-18 10:00:00,49.42,49.42,48.84,48.88,468994.0,40.756,40.756,40.2776,40.3106,468994.0
2021-02-18 11:00:00,48.88,48.93,48.45,48.49,421442.0,40.3106,40.3519,39.956,39.989,421442.0
2021-02-18 12:00:00,48.5,48.79,48.35,48.75,715948.0,39.9973,40.2364,39.8736,40.2034,715948.0
2021-02-18 13:00:00,48.76,49.11,48.73,49.05,1035550.0,40.2117,40.5003,40.1869,40.4508,1035550.0
2021-02-18 14:00:00,49.05,49.25,49.04,49.16,844681.0,40.4508,40.6158,40.4426,40.5415,844681.0
2021-02-18 15:00:00,49.16,49.29,48.99,49.07,2002409.0,40.5415,40.6488,40.4014,40.4673,2002409.0
2021-02-19 09:30:00,49.33,49.8,49.27,49.77,527778.0,40.6817,41.0693,40.6323,41.0446,527778.0
2021-02-19 10:00:00,49.77,49.87,49.61,49.75,455220.0,41.0446,41.1271,40.9127,41.0281,455220.0
2021-02-19 11:00:00,49.75,49.95,49.75,49.85,343825.0,41.0281,41.193,41.0281,41.1106,343825.0
2021-02-19 12:00:00,49.85,49.97,49.73,49.96,341199.0,41.1106,41.2095,41.0116,41.2013,341199.0
2021-02-19 13:00:00,49.95,49.98,49.81,49.97,353589.0,41.193,41.2178,41.0776,41.2095,353589.0
2021-02-19 14:00:00,49.97,50.11,49.85,50.01,535580.0,41.2095,41.325,41.1106,41.2425,535580.0
2021-02-19 15:00:00,50.02,50.17,49.91,50.03,1118661.0,41.2508,41.3745,41.1601,41.259,1118661.0
2021-02-22 09:30:00,49.8,50.45,49.8,50.22,600718.0,41.0693,41.6054,41.0693,41.4157,600718.0
2021-02-22 10:00:00,50.22,50.75,50.19,50.44,686033.0,41.4157,41.8528,41.391,41.5971,686033.0
2021-02-22 11:00:00,50.44,50.96,50.43,50.89,818330.0,41.5971,42.026,41.5889,41.9683,818330.0
2021-02-22 12:00:00,50.89,50.93,50.75,50.91,606763.0,41.9683,42.0012,41.8528,41.9847,606763.0
2021-02-22 13:00:00,50.91,51.06,50.82,50.96,456761.0,41.9847,42.1084,41.9105,42.026,456761.0
2021-02-22 14:00:00,50.96,51.1,50.89,51.09,376969.0,42.026,42.1414,41.9683,42.1332,376969.0
2021-02-22 15:00:00,51.1,51.13,50.82,50.94,1288681.0,42.1414,42.1662,41.9105,42.0095,1288681.0
2021-02-23 09:30:00,51.84,52.7,51.65,51.75,1322244.0,42.7517,43.4609,42.595,42.6775,1322244.0
2021-02-23 10:00:00,51.73,51.9,51.4,51.62,1101443.0,42.661,42.8012,42.3888,42.5703,1101443.0
2021-02-23 11:00:00,51.62,51.78,51.41,51.63,1044429.0,42.5703,42.7022,42.3971,42.5785,1044429.0
2021-02-23 12:00:00,51.63,51.74,51.42,51.46,624149.0,42.5785,42.6692,42.4053,42.4383,624149.0
2021-02-23 13:00:00,51.46,51.69,51.43,51.49,494458.0,42.4383,42.628,42.4136,42.4631,494458.0
2021-02-23 14:00:00,51.48,51.69,51.25,51.43,612876.0,42.4548,42.628,42.2651,42.4136,612876.0
2021-02-23 15:00:00,51.43,51.78,51.41,51.64,1377216.0,42.4136,42.7022,42.3971,42.5868,1377216.0
2021-02-24 09:30:00,51.67,52.29,51.54,52.27,699363.0,42.6115,43.1228,42.5043,43.1063,699363.0
2021-02-24 10:00:00,52.25,52.43,51.74,51.87,1103634.0,43.0898,43.2383,42.6692,42.7764,1103634.0
2021-02-24 11:00:00,51.88,52.59,51.86,52.58,624347.0,42.7847,43.3702,42.7682,43.362,624347.0
2021-02-24 12:00:00,52.58,52.78,52.49,52.62,520133.0,43.362,43.5269,43.2878,43.395,520133.0
2021-02-24 13:00:00,52.62,53.04,52.6,52.96,637068.0,43.395,43.7413,43.3785,43.6754,637068.0
2021-02-24 14:00:00,52.97,53.0,52.77,52.81,464001.0,43.6836,43.7083,43.5187,43.5516,464001.0
2021-02-24 15:00:00,52.82,52.91,52.57,52.8,960504.0,43.5599,43.6341,43.3537,43.5434,960504.0
2021-02-25 09:30:00,53.5,53.54,52.7,52.99,528694.0,44.1207,44.1537,43.4609,43.7001,528694.0
2021-02-25 10:00:00,52.98,52.98,52.43,52.64,727334.0,43.6918,43.6918,43.2383,43.4115,727334.0
2021-02-25 11:00:00,52.64,52.72,52.24,52.52,525569.0,43.4115,43.4774,43.0816,43.3125,525569.0
2021-02-25 12:00:00,52.49,52.54,52.01,52.05,494068.0,43.2878,43.329,42.8919,42.9249,494068.0
2021-02-25 13:00:00,52.04,52.3,51.8,52.21,608254.0,42.9166,43.1311,42.7187,43.0568,608254.0
2021-02-25 14:00:00,52.2,52.55,52.11,52.16,418158.0,43.0486,43.3372,42.9744,43.0156,418158.0
2021-02-25 15:00:00,52.14,52.22,51.58,51.62,1256960.0,42.9991,43.0651,42.5373,42.5703,1256960.0
2021-02-26 09:30:00,51.29,51.33,50.56,50.73,756319.0,42.2981,42.3311,41.6961,41.8363,756319.0
2021-02-26 10:00:00,50.74,50.77,49.85,50.12,1187345.0,41.8446,41.8693,41.1106,41.3332,1187345.0
2021-02-26 11:00:00,50.11,50.68,50.05,50.31,1021426.0,41.325,41.7951,41.2755,41.4899,1021426.0
2021-02-26 12:00:00,50.31,51.05,50.3,50.8,581443.0,41.4899,42.1002,41.4817,41.894,581443.0
2021-02-26 13:00:00,50.8,50.84,50.49,50.63,670149.0,41.894,41.927,41.6384,41.7538,670149.0
2021-02-26 14:00:00,50.62,50.7,50.34,50.43,789339.0,41.7456,41.8116,41.5147,41.5889,789339.0
2021-02-26 15:00:00,50.43,50.69,50.0,50.0,1456877.0,41.5889,41.8033,41.2343,41.2343,1456877.0
2021-03-01 09:30:00,51.02,51.41,50.88,51.2,854366.0,42.0755,42.3971,41.96,42.2239,854366.0
2021-03-01 10:00:00,51.21,51.51,51.08,51.38,1972494.0,42.2322,42.4796,42.1249,42.3723,1972494.0
2021-03-01 11:00:00,51.38,51.38,50.89,50.92,649330.0,42.3723,42.3723,41.9683,41.993,649330.0
2021-03-01 12:00:00,50.93,51.21,50.92,51.17,469069.0,42.0012,42.2322,41.993,42.1992,469069.0
2021-03-01 13:00:00,51.18,51.37,51.1,51.3,488817.0,42.2074,42.3641,42.1414,42.3064,488817.0
2021-03-01 14:00:00,51.3,51.55,51.27,51.43,643896.0,42.3064,42.5125,42.2816,42.4136,643896.0
2021-03-01 15:00:00,51.43,51.45,51.05,51.15,1957673.0,42.4136,42.4301,42.1002,42.1827,1957673.0
2021-03-02 09:30:00,51.19,51.36,51.03,51.29,701237.0,42.2157,42.3559,42.0837,42.2981,701237.0
2021-03-02 10:00:00,51.28,51.41,50.94,51.16,969908.0,42.2899,42.3971,42.0095,42.1909,969908.0
2021-03-02 11:00:00,51.16,51.2,50.72,50.94,559756.0,42.1909,42.2239,41.8281,42.0095,559756.0
2021-03-02 12:00:00,50.93,51.15,50.84,51.0,569547.0,42.0012,42.1827,41.927,42.059,569547.0
2021-03-02 13:00:00,51.01,51.11,50.95,51.0,527492.0,42.0672,42.1497,42.0177,42.059,527492.0
2021-03-02 14:00:00,51.0,51.06,50.76,50.93,723959.0,42.059,42.1084,41.861,42.0012,723959.0
2021-03-02 15:00:00,50.94,50.99,50.59,50.65,1599771.0,42.0095,42.0507,41.7208,41.7703,1599771.0
2021-03-03 09:30:00,50.91,51.53,50.71,51.36,646012.0,41.9847,42.4961,41.8198,42.3559,646012.0
2021-03-03 10:00:00,51.35,51.83,51.24,51.69,1375004.0,42.3476,42.7435,42.2569,42.628,1375004.0
2021-03-03 11:00:00,51.69,51.81,51.48,51.72,600500.0,42.628,42.727,42.4548,42.6527,600500.0
2021-03-03 12:00:00,51.72,52.11,51.7,52.0,635658.0,42.6527,42.9744,42.6362,42.8837,635658.0
2021-03-03 13:00:00,52.0,52.18,51.74,51.77,531812.0,42.8837,43.0321,42.6692,42.694,531812.0
2021-03-03 14:00:00,51.77,51.81,51.35,51.65,667203.0,42.694,42.727,42.3476,42.595,667203.0
2021-03-03 15:00:00,51.65,51.73,51.1,51.17,1305232.0,42.595,42.661,42.1414,42.1992,1305232.0
2021-03-04 09:30:00,51.1,51.52,50.95,51.3,801213.0,42.1414,42.4878,42.0177,42.3064,801213.0
2021-03-04 10:00:00,51.3,51.4,50.93,51.14,1738127.0,42.3064,42.3888,42.0012,42.1744,1738127.0
2021-03-04 11:00:00,51.14,51.32,50.97,51.32,731658.0,42.1744,42.3229,42.0342,42.3229,731658.0
2021-03-04 12:00:00,51.32,51.53,50.93,51.01,1211761.0,42.3229,42.4961,42.0012,42.0672,1211761.0
2021-03-04 13:00:00,51.01,51.11,50.12,50.14,1122253.0,42.0672,42.1497,41.3332,41.3497,1122253.0
2021-03-04 14:00:00,50.13,50.83,50.04,50.75,900202.0,41.3415,41.9188,41.2673,41.8528,900202.0
2021-03-04 15:00:00,50.75,51.03,50.36,51.03,2280242.0,41.8528,42.0837,41.5312,42.0837,2280242.0
2021-03-05 09:30:00,51.74,51.97,50.81,51.01,695629.0,42.6692,42.8589,41.9023,42.0672,695629.0
2021-03-05 10:00:00,50.99,51.26,50.74,50.88,869158.0,42.0507,42.2734,41.8446,41.96,869158.0
2021-03-05 11:00:00,50.87,51.07,50.4,51.06,1461417.0,41.9518,42.1167,41.5642,42.1084,1461417.0
2021-03-05 12:00:00,51.06,51.51,50.99,51.4,1218346.0,42.1084,42.4796,42.0507,42.3888,1218346.0
2021-03-05 13:00:00,51.4,51.81,51.26,51.79,735187.0,42.3888,42.727,42.2734,42.7105,735187.0
2021-03-05 14:00:00,51.78,52.31,51.67,52.22,941012.0,42.7022,43.1393,42.6115,43.0651,941012.0
2021-03-05 15:00:00,52.22,52.69,52.22,52.46,1882089.0,43.0651,43.4527,43.0651,43.263,1882089.0
2021-03-08 09:30:00,53.0,53.23,52.57,52.65,727622.0,43.7083,43.898,43.3537,43.4197,727622.0
2021-03-08 10:00:00,52.65,53.44,52.53,53.4,748796.0,43.4197,44.0712,43.3207,44.0382,748796.0
2021-03-08 11:00:00,53.41,53.7,53.25,53.66,708964.0,44.0465,44.2856,43.9145,44.2526,708964.0
2021-03-08 12:00:00,53.65,54.02,53.63,53.91,656482.0,44.2444,44.5495,44.2279,44.4588,656482.0
2021-03-08 13:00:00,53.91,54.09,53.72,53.82,1056223.0,44.4588,44.6072,44.3021,44.3846,1056223.0
2021-03-08 14:00:00,53.82,54.16,53.81,54.15,1377781.0,44.3846,44.665,44.3763,44.6567,1377781.0
2021-03-08 15:00:00,54.14,54.39,53.93,54.05,2381385.0,44.6485,44.8547,44.4753,44.5743,2381385.0
2021-03-09 09:30:00,52.87,53.43,52.46,52.71,1140194.0,43.6011,44.063,43.263,43.4692,1140194.0
2021-03-09 10:00:00,52.71,53.59,52.58,53.57,1621585.0,43.4692,44.1949,43.362,44.1784,1621585.0
2021-03-09 11:00:00,53.58,53.84,53.32,53.69,787905.0,44.1867,44.4011,43.9722,44.2774,787905.0
2021-03-09 12:00:00,53.7,53.7,53.11,53.13,599280.0,44.2856,44.2856,43.7991,43.8155,599280.0
2021-03-09 13:00:00,53.14,53.38,52.96,53.29,542223.0,43.8238,44.0217,43.6754,43.9475,542223.0
2021-03-09 14:00:00,53.29,53.6,53.29,53.4,603085.0,43.9475,44.2032,43.9475,44.0382,603085.0
2021-03-09 15:00:00,53.41,53.5,52.89,52.9,1501931.0,44.0465,44.1207,43.6176,43.6259,1501931.0
2021-03-10 09:30:00,53.08,54.02,52.87,53.66,1157108.0,43.7743,44.5495,43.6011,44.2526,1157108.0
2021-03-10 10:00:00,53.66,53.78,53.46,53.64,809951.0,44.2526,44.3516,44.0877,44.2361,809951.0
2021-03-10 11:00:00,53.64,53.84,53.56,53.69,546609.0,44.2361,44.4011,44.1702,44.2774,546609.0
2021-03-10 12:00:00,53.69,53.76,53.59,53.64,540293.0,44.2774,44.3351,44.1949,44.2361,540293.0
2021-03-10 13:00:00,53.64,54.17,53.61,54.14,460365.0,44.2361,44.6732,44.2114,44.6485,460365.0
2021-03-10 14:00:00,54.12,54.17,53.48,53.62,1424383.0,44.632,44.6732,44.1042,44.2196,1424383.0
2021-03-10 15:00:00,53.62,53.8,53.4,53.79,1459803.0,44.2196,44.3681,44.0382,44.3598,1459803.0
2021-03-11 09:30:00,53.34,53.76,52.9,53.66,747324.0,43.9887,44.3351,43.6259,44.2526,747324.0
2021-03-11 10:00:00,53.64,53.8,53.32,53.68,846469.0,44.2361,44.3681,43.9722,44.2691,846469.0
2021-03-11 11:00:00,53.67,54.05,53.63,53.79,914324.0,44.2609,44.5743,44.2279,44.3598,914324.0
2021-03-11 12:00:00,53.8,53.84,53.46,53.5,556454.0,44.3681,44.4011,44.0877,44.1207,556454.0
2021-03-11 13:00:00,53.5,53.62,53.34,53.47,381987.0,44.1207,44.2196,43.9887,44.0959,381987.0
2021-03-11 14:00:00,53.48,53.67,53.34,53.34,606630.0,44.1042,44.2609,43.9887,43.9887,606630.0
2021-03-11 15:00:00,53.34,53.4,53.19,53.34,825792.0,43.9887,44.0382,43.865,43.9887,825792.0
2021-03-12 09:30:00,54.19,54.62,53.99,54.35,650383.0,44.6897,45.0443,44.5248,44.8217,650383.0
2021-03-12 10:00:00,54.36,54.53,54.04,54.26,605856.0,44.8299,44.9701,44.566,44.7474,605856.0
2021-03-12 11:00:00,54.26,54.36,54.01,54.17,482062.0,44.7474,44.8299,44.5413,44.6732,482062.0
2021-03-12 12:00:00,54.16,54.27,54.08,54.21,329412.0,44.665,44.7557,44.599,44.7062,329412.0
2021-03-12 13:00:00,54.23,54.36,54.2,54.32,356516.0,44.7227,44.8299,44.698,44.7969,356516.0
2021-03-12 14:00:00,54.32,54.59,54.32,54.59,498763.0,44.7969,45.0196,44.7969,45.0196,498763.0
2021-03-12 15:00:00,54.59,54.72,54.42,54.64,1139413.0,45.0196,45.1268,44.8794,45.0608,1139413.0
2021-03-15 09:30:00,54.64,54.75,53.57,53.71,586575.0,45.0608,45.1515,44.1784,44.2939,586575.0
2021-03-15 10:00:00,53.69,54.02,53.53,53.62,602004.0,44.2774,44.5495,44.1454,44.2196,602004.0
2021-03-15 11:00:00,53.61,53.8,53.31,53.34,594984.0,44.2114,44.3681,43.964,43.9887,594984.0
2021-03-15 12:00:00,53.33,53.61,53.32,53.6,486864.0,43.9805,44.2114,43.9722,44.2032,486864.0
2021-03-15 13:00:00,53.61,53.65,53.52,53.57,520795.0,44.2114,44.2444,44.1372,44.1784,520795.0
2021-03-15 14:00:00,53.58,53.83,53.57,53.77,415542.0,44.1867,44.3928,44.1784,44.3433,415542.0
2021-03-15 15:00:00,53.76,54.04,53.59,53.98,1420794.0,44.3351,44.566,44.1949,44.5165,1420794.0
2021-03-16 09:30:00,53.58,53.71,52.98,53.02,493987.0,44.1867,44.2939,43.6918,43.7248,493987.0
2021-03-16 10:00:00,53.02,53.28,52.8,52.85,917555.0,43.7248,43.9393,43.5434,43.5846,917555.0
2021-03-16 11:00:00,52.85,53.38,52.83,53.32,769494.0,43.5846,44.0217,43.5681,43.9722,769494.0
2021-03-16 12:00:00,53.32,53.56,53.27,53.52,482995.0,43.9722,44.1702,43.931,44.1372,482995.0
2021-03-16 13:00:00,53.51,53.56,53.34,53.41,434926.0,44.1289,44.1702,43.9887,44.0465,434926.0
2021-03-16 14:00:00,53.42,53.75,53.38,53.6,1178598.0,44.0547,44.3269,44.0217,44.2032,1178598.0
2021-03-16 15:00:00,53.6,53.85,53.56,53.84,2337277.0,44.2032,44.4093,44.1702,44.4011,2337277.0
2021-03-17 09:30:00,54.31,54.69,54.07,54.15,553260.0,44.7887,45.1021,44.5908,44.6567,553260.0
2021-03-17 10:00:00,54.14,54.26,53.71,53.82,759783.0,44.6485,44.7474,44.2939,44.3846,759783.0
2021-03-17 11:00:00,53.82,54.34,53.81,54.28,553004.0,44.3846,44.8134,44.3763,44.7639,553004.0
2021-03-17 12:00:00,54.29,54.43,53.98,54.15,698775.0,44.7722,44.8876,44.5165,44.6567,698775.0
2021-03-17 13:00:00,54.16,54.16,53.94,54.05,588428.0,44.665,44.665,44.4835,44.5743,588428.0
2021-03-17 14:00:00,54.06,54.53,53.89,54.03,911180.0,44.5825,44.9701,44.4423,44.5578,911180.0
2021-03-17 15:00:00,54.03,54.5,53.83,54.47,1615076.0,44.5578,44.9454,44.3928,44.9206,1615076.0
2021-03-18 09:30:00,55.0,56.06,54.93,55.91,1208112.0,45.3577,46.2319,45.3,46.1082,1208112.0
2021-03-18 10:00:00,55.92,56.74,55.65,56.3,1443835.0,46.1164,46.7927,45.8938,46.4298,1443835.0
2021-03-18 11:00:00,56.3,57.02,56.19,56.96,998245.0,46.4298,47.0236,46.3391,46.9741,998245.0
2021-03-18 12:00:00,56.96,57.02,56.5,56.55,827758.0,46.9741,47.0236,46.5947,46.636,827758.0
2021-03-18 13:00:00,56.55,56.8,56.54,56.71,772199.0,46.636,46.8421,46.6277,46.7679,772199.0
2021-03-18 14:00:00,56.71,56.71,56.27,56.53,907578.0,46.7679,46.7679,46.4051,46.6195,907578.0
2021-03-18 15:00:00,56.53,56.59,55.86,56.27,2732992.0,46.6195,46.669,46.0669,46.4051,2732992.0
2021-03-19 09:30:00,55.8,55.95,55.14,55.76,2472838.0,46.0175,46.1412,45.4732,45.9845,2472838.0
2021-03-19 10:00:00,55.75,55.85,54.85,55.35,1603077.0,45.9762,46.0587,45.234,45.6464,1603077.0
2021-03-19 11:00:00,55.35,55.93,55.18,55.85,872592.0,45.6464,46.1247,45.5062,46.0587,872592.0
2021-03-19 12:00:00,55.84,55.92,55.6,55.74,579617.0,46.0504,46.1164,45.8525,45.968,579617.0
2021-03-19 13:00:00,55.73,55.86,55.55,55.66,646429.0,45.9597,46.0669,45.8113,45.902,646429.0
2021-03-19 14:00:00,55.66,55.78,55.26,55.51,821767.0,45.902,46.001,45.5721,45.7783,821767.0
2021-03-19 15:00:00,55.51,55.68,55.08,55.25,4003861.0,45.7783,45.9185,45.4237,45.5639,4003861.0
2021-03-22 09:30:00,55.0,55.0,54.45,54.52,826103.0,45.3577,45.3577,44.9041,44.9619,826103.0
2021-03-22 10:00:00,54.54,54.72,54.18,54.21,759434.0,44.9784,45.1268,44.6815,44.7062,759434.0
2021-03-22 11:00:00,54.21,54.37,54.03,54.24,666238.0,44.7062,44.8382,44.5578,44.731,666238.0
2021-03-22 12:00:00,54.24,54.24,53.83,54.04,590064.0,44.731,44.731,44.3928,44.566,590064.0
2021-03-22 13:00:00,54.05,54.27,53.9,54.22,440716.0,44.5743,44.7557,44.4506,44.7145,440716.0
2021-03-22 14:00:00,54.22,54.52,54.14,54.5,500165.0,44.7145,44.9619,44.6485,44.9454,500165.0
2021-03-22 15:00:00,54.5,54.63,54.21,54.24,1216349.0,44.9454,45.0526,44.7062,44.731,1216349.0
2021-03-23 09:30:00,53.68,54.35,53.5,54.29,471074.0,44.2691,44.8217,44.1207,44.7722,471074.0
2021-03-23 10:00:00,54.33,54.55,53.6,53.71,744512.0,44.8052,44.9866,44.2032,44.2939,744512.0
2021-03-23 11:00:00,53.72,54.12,53.52,54.01,535493.0,44.3021,44.632,44.1372,44.5413,535493.0
2021-03-23 12:00:00,54.02,54.19,53.94,54.15,460399.0,44.5495,44.6897,44.4835,44.6567,460399.0
2021-03-23 13:00:00,54.15,54.21,53.85,53.95,529759.0,44.6567,44.7062,44.4093,44.4918,529759.0
2021-03-23 14:00:00,53.94,53.95,53.55,53.56,587312.0,44.4835,44.4918,44.1619,44.1702,587312.0
2021-03-23 15:00:00,53.55,53.7,53.14,53.59,1808858.0,44.1619,44.2856,43.8238,44.1949,1808858.0
2021-03-24 09:30:00,53.87,54.59,53.78,54.04,463158.0,44.4258,45.0196,44.3516,44.566,463158.0
2021-03-24 10:00:00,54.04,54.62,54.04,54.47,802317.0,44.566,45.0443,44.566,44.9206,802317.0
2021-03-24 11:00:00,54.47,54.52,53.93,54.17,774916.0,44.9206,44.9619,44.4753,44.6732,774916.0
2021-03-24 12:00:00,54.18,54.44,54.14,54.29,433051.0,44.6815,44.8959,44.6485,44.7722,433051.0
2021-03-24 13:00:00,54.31,54.33,53.97,54.05,459185.0,44.7887,44.8052,44.5083,44.5743,459185.0
2021-03-24 14:00:00,54.05,54.06,53.6,53.73,616423.0,44.5743,44.5825,44.2032,44.3104,616423.0
2021-03-24 15:00:00,53.73,53.84,53.47,53.47,1127295.0,44.3104,44.4011,44.0959,44.0959,1127295.0
2021-03-25 09:30:00,53.48,53.85,53.32,53.54,562524.0,44.1042,44.4093,43.9722,44.1537,562524.0
2021-03-25 10:00:00,53.52,53.89,53.46,53.7,748222.0,44.1372,44.4423,44.0877,44.2856,748222.0
2021-03-25 11:00:00,53.7,54.49,53.41,54.48,1136819.0,44.2856,44.9371,44.0465,44.9289,1136819.0
2021-03-25 12:00:00,54.48,54.76,54.37,54.73,1261600.0,44.9289,45.1598,44.8382,45.135,1261600.0
2021-03-25 13:00:00,54.73,54.8,54.28,54.37,809823.0,45.135,45.1928,44.7639,44.8382,809823.0
2021-03-25 14:00:00,54.36,54.63,54.27,54.55,662715.0,44.8299,45.0526,44.7557,44.9866,662715.0
2021-03-25 15:00:00,54.55,54.93,54.49,54.89,1626602.0,44.9866,45.3,44.9371,45.267,1626602.0
2021-03-26 09:30:00,55.53,55.94,55.31,55.85,722992.0,45.7948,46.1329,45.6134,46.0587,722992.0
2021-03-26 10:00:00,55.85,55.97,55.53,55.54,1516124.0,46.0587,46.1577,45.7948,45.803,1516124.0
2021-03-26 11:00:00,55.54,55.75,55.41,55.44,646188.0,45.803,45.9762,45.6958,45.7206,646188.0
2021-03-26 12:00:00,55.43,55.96,55.41,55.86,590767.0,45.7123,46.1494,45.6958,46.0669,590767.0
2021-03-26 13:00:00,55.87,55.97,55.73,55.91,951375.0,46.0752,46.1577,45.9597,46.1082,951375.0
2021-03-26 14:00:00,55.91,55.99,55.62,55.97,1002466.0,46.1082,46.1742,45.869,46.1577,1002466.0
2021-03-26 15:00:00,55.96,56.3,55.7,56.2,1905455.0,46.1494,46.4298,45.935,46.3473,1905455.0
2021-03-29 09:30:00,55.56,55.76,55.3,55.63,736235.0,45.8195,45.9845,45.6051,45.8773,736235.0
2021-03-29 10:00:00,55.63,55.9,55.0,55.13,1125294.0,45.8773,46.0999,45.3577,45.4649,1125294.0
2021-03-29 11:00:00,55.13,55.61,54.79,55.51,876123.0,45.4649,45.8608,45.1845,45.7783,876123.0
2021-03-29 12:00:00,55.51,55.66,55.16,55.43,606446.0,45.7783,45.902,45.4897,45.7123,606446.0
2021-03-29 13:00:00,55.45,55.75,55.43,55.53,763046.0,45.7288,45.9762,45.7123,45.7948,763046.0
2021-03-29 14:00:00,55.54,55.9,55.46,55.85,671669.0,45.803,46.0999,45.7371,46.0587,671669.0
2021-03-29 15:00:00,55.86,56.1,55.52,55.62,1541412.0,46.0669,46.2649,45.7865,45.869,1541412.0
2021-03-30 09:30:00,55.66,56.14,55.27,55.65,636638.0,46.2471,46.6459,45.923,46.2388,636638.0
2021-03-30 10:00:00,55.64,55.9,55.47,55.76,643671.0,46.2305,46.4465,46.0892,46.3302,643671.0
2021-03-30 11:00:00,55.77,56.11,55.64,55.77,591137.0,46.3385,46.621,46.2305,46.3385,591137.0
2021-03-30 12:00:00,55.77,55.84,55.65,55.82,380570.0,46.3385,46.3966,46.2388,46.38,380570.0
2021-03-30 13:00:00,55.82,55.89,55.63,55.72,503883.0,46.38,46.4382,46.2221,46.2969,503883.0
2021-03-30 14:00:00,55.72,56.03,55.61,56.01,554687.0,46.2969,46.5545,46.2055,46.5379,554687.0
2021-03-30 15:00:00,56.01,56.16,55.75,55.87,1347696.0,46.5379,46.6625,46.3218,46.4216,1347696.0
2021-03-31 09:30:00,55.57,56.05,55.57,55.79,416964.0,46.1723,46.5711,46.1723,46.3551,416964.0
2021-03-31 10:00:00,55.79,55.88,55.31,55.4,658798.0,46.3551,46.4299,45.9563,46.031,658798.0
2021-03-31 11:00:00,55.39,55.81,55.35,55.46,584840.0,46.0227,46.3717,45.9895,46.0809,584840.0
2021-03-31 12:00:00,55.47,55.67,55.4,55.66,382228.0,46.0892,46.2554,46.031,46.2471,382228.0
2021-03-31 13:00:00,55.66,55.82,55.62,55.77,401666.0,46.2471,46.38,46.2138,46.3385,401666.0
2021-03-31 14:00:00,55.76,55.9,55.66,55.71,374098.0,46.3302,46.4465,46.2471,46.2886,374098.0
2021-03-31 15:00:00,55.71,55.75,55.29,55.33,1343380.0,46.2886,46.3218,45.9396,45.9729,1343380.0
2021-04-01 09:30:00,55.13,55.3,54.92,55.11,492995.0,45.8067,45.948,45.6322,45.7901,492995.0
2021-04-01 10:00:00,55.11,55.43,55.08,55.37,519436.0,45.7901,46.056,45.7652,46.0061,519436.0
2021-04-01 11:00:00,55.38,55.64,55.35,55.53,520210.0,46.0144,46.2305,45.9895,46.1391,520210.0
2021-04-01 12:00:00,55.53,55.84,55.53,55.59,530384.0,46.1391,46.3966,46.1391,46.1889,530384.0
2021-04-01 13:00:00,55.6,55.65,55.46,55.56,565964.0,46.1972,46.2388,46.0809,46.164,565964.0
2021-04-01 14:00:00,55.56,55.78,55.56,55.66,527937.0,46.164,46.3468,46.164,46.2471,527937.0
2021-04-01 15:00:00,55.66,55.84,55.5,55.83,1324955.0,46.2471,46.3966,46.1141,46.3883,1324955.0
2021-04-05 09:30:00,56.44,56.67,56.14,56.3,375275.0,46.8952,47.0863,46.6459,46.7788,375275.0
2021-04-05 10:00:00,56.3,56.5,56.16,56.42,585433.0,46.7788,46.945,46.6625,46.8785,585433.0
2021-04-05 11:00:00,56.41,56.61,56.38,56.51,379837.0,46.8702,47.0364,46.8453,46.9533,379837.0
2021-04-05 12:00:00,56.51,56.75,56.45,56.53,349392.0,46.9533,47.1527,46.9035,46.9699,349392.0
2021-04-05 13:00:00,56.53,56.58,56.37,56.43,351247.0,46.9699,47.0115,46.837,46.8869,351247.0
2021-04-05 14:00:00,56.43,56.43,56.2,56.22,362885.0,46.8869,46.8869,46.6957,46.7124,362885.0
2021-04-05 15:00:00,56.21,56.5,56.16,56.37,939036.0,46.7041,46.945,46.6625,46.837,939036.0
2021-04-06 09:30:00,56.09,56.41,55.95,56.3,345714.0,46.6044,46.8702,46.488,46.7788,345714.0
2021-04-06 10:00:00,56.29,56.39,56.1,56.19,473339.0,46.7705,46.8536,46.6127,46.6874,473339.0
2021-04-06 11:00:00,56.19,56.19,55.72,55.95,590582.0,46.6874,46.6874,46.2969,46.488,590582.0
2021-04-06 12:00:00,55.95,56.13,55.91,56.11,320457.0,46.488,46.6376,46.4548,46.621,320457.0
2021-04-06 13:00:00,56.1,56.27,56.05,56.25,267799.0,46.6127,46.7539,46.5711,46.7373,267799.0
2021-04-06 14:00:00,56.24,56.33,56.18,56.28,363480.0,46.729,46.8038,46.6791,46.7622,363480.0
2021-04-06 15:00:00,56.27,56.3,56.13,56.23,779147.0,46.7539,46.7788,46.6376,46.7207,779147.0
2021-04-07 09:30:00,56.5,56.87,56.29,56.34,406239.0,46.945,47.2524,46.7705,46.8121,406239.0
2021-04-07 10:00:00,56.34,56.64,56.25,56.42,456466.0,46.8121,47.0613,46.7373,46.8785,456466.0
2021-04-07 11:00:00,56.39,56.47,56.28,56.37,352871.0,46.8536,46.9201,46.7622,46.837,352871.0
2021-04-07 12:00:00,56.36,56.65,56.33,56.64,260193.0,46.8287,47.0696,46.8038,47.0613,260193.0
2021-04-07 13:00:00,56.65,56.8,56.64,56.71,319675.0,47.0696,47.1943,47.0613,47.1195,319675.0
2021-04-07 14:00:00,56.71,56.8,56.57,56.57,385505.0,47.1195,47.1943,47.0032,47.0032,385505.0
2021-04-07 15:00:00,56.58,56.81,56.56,56.8,698998.0,47.0115,47.2026,46.9949,47.1943,698998.0
2021-04-08 09:30:00,56.74,56.77,55.93,56.33,763140.0,47.1444,47.1694,46.4714,46.8038,763140.0
2021-04-08 10:00:00,56.33,56.72,56.32,56.58,683703.0,46.8038,47.1278,46.7955,47.0115,683703.0
2021-04-08 11:00:00,56.6,56.77,56.51,56.6,583285.0,47.0281,47.1694,46.9533,47.0281,583285.0
2021-04-08 12:00:00,56.59,56.89,56.59,56.82,456280.0,47.0198,47.2691,47.0198,47.2109,456280.0
2021-04-08 13:00:00,56.83,56.87,56.7,56.8,330941.0,47.2192,47.2524,47.1112,47.1943,330941.0
2021-04-08 14:00:00,56.8,57.03,56.74,57.03,478940.0,47.1943,47.3854,47.1444,47.3854,478940.0
2021-04-08 15:00:00,57.03,57.06,56.75,56.76,1069453.0,47.3854,47.4103,47.1527,47.161,1069453.0
2021-04-09 09:30:00,57.33,57.45,57.07,57.17,481254.0,47.6346,47.7344,47.4186,47.5017,481254.0
2021-04-09 10:00:00,57.16,57.23,56.85,56.95,572853.0,47.4934,47.5516,47.2358,47.3189,572853.0
2021-04-09 11:00:00,56.96,57.26,56.95,57.14,415719.0,47.3272,47.5765,47.3189,47.4768,415719.0
2021-04-09 12:00:00,57.15,57.22,56.95,56.98,421405.0,47.4851,47.5433,47.3189,47.3438,421405.0
2021-04-09 13:00:00,56.98,57.0,56.8,56.82,436993.0,47.3438,47.3605,47.1943,47.2109,436993.0
2021-04-09 14:00:00,56.82,56.96,56.75,56.93,536342.0,47.2109,47.3272,47.1527,47.3023,536342.0
2021-04-09 15:00:00,56.93,57.35,56.9,57.29,1158265.0,47.3023,47.6513,47.2774,47.6014,1158265.0
2021-04-12 09:30:00,57.6,57.77,57.47,57.73,537289.0,47.859,48.0002,47.751,47.967,537289.0
2021-04-12 10:00:00,57.71,57.8,57.42,57.47,604880.0,47.9504,48.0252,47.7094,47.751,604880.0
2021-04-12 11:00:00,57.47,57.61,57.31,57.59,435483.0,47.751,47.8673,47.618,47.8507,435483.0
2021-04-12 12:00:00,57.57,57.72,57.42,57.62,426815.0,47.8341,47.9587,47.7094,47.8756,426815.0
2021-04-12 13:00:00,57.62,57.64,57.43,57.49,249078.0,47.8756,47.8922,47.7177,47.7676,249078.0
2021-04-12 14:00:00,57.5,57.63,57.46,57.59,330743.0,47.7759,47.8839,47.7427,47.8507,330743.0
2021-04-12 15:00:00,57.59,57.75,57.46,57.68,960500.0,47.8507,47.9836,47.7427,47.9255,960500.0
2021-04-13 09:30:00,57.22,57.3,56.58,56.67,769398.0,47.5433,47.6097,47.0115,47.0863,769398.0
2021-04-13 10:00:00,56.67,57.01,56.67,56.96,561535.0,47.0863,47.3688,47.0863,47.3272,561535.0
2021-04-13 11:00:00,56.97,57.13,56.96,57.07,526679.0,47.3355,47.4685,47.3272,47.4186,526679.0
2021-04-13 12:00:00,57.07,57.09,56.8,56.82,373574.0,47.4186,47.4352,47.1943,47.2109,373574.0
2021-04-13 13:00:00,56.82,56.85,56.69,56.85,332753.0,47.2109,47.2358,47.1029,47.2358,332753.0
2021-04-13 14:00:00,56.85,57.02,56.82,56.84,393263.0,47.2358,47.3771,47.2109,47.2275,393263.0
2021-04-13 15:00:00,56.85,57.0,56.63,56.64,1125239.0,47.2358,47.3605,47.053,47.0613,1125239.0
2021-04-14 09:30:00,56.52,56.97,56.24,56.97,496494.0,46.9616,47.3355,46.729,47.3355,496494.0
2021-04-14 10:00:00,56.96,57.66,56.88,57.59,715088.0,47.3272,47.9088,47.2608,47.8507,715088.0
2021-04-14 11:00:00,57.58,57.83,57.44,57.8,600744.0,47.8424,48.0501,47.726,48.0252,600744.0
2021-04-14 12:00:00,57.8,57.8,57.53,57.57,491965.0,48.0252,48.0252,47.8008,47.8341,491965.0
2021-04-14 13:00:00,57.57,57.75,57.41,57.51,535698.0,47.8341,47.9836,47.7011,47.7842,535698.0
2021-04-14 14:00:00,57.51,57.71,57.45,57.5,696625.0,47.7842,47.9504,47.7344,47.7759,696625.0
2021-04-14 15:00:00,57.49,57.71,57.41,57.58,1346785.0,47.7676,47.9504,47.7011,47.8424,1346785.0
2021-04-15 09:30:00,56.84,57.19,54.77,55.01,1565734.0,47.2275,47.5183,45.5076,45.707,1565734.0
2021-04-15 10:00:00,55.01,55.09,54.53,55.0,1923731.0,45.707,45.7735,45.3082,45.6987,1923731.0
2021-04-15 11:00:00,55.0,55.66,54.87,55.66,1646349.0,45.6987,46.2471,45.5907,46.2471,1646349.0
2021-04-15 12:00:00,55.66,55.99,55.55,55.85,1420670.0,46.2471,46.5213,46.1557,46.4049,1420670.0
2021-04-15 13:00:00,55.85,55.95,55.57,55.93,1020953.0,46.4049,46.488,46.1723,46.4714,1020953.0
2021-04-15 14:00:00,55.93,56.27,55.92,56.17,987929.0,46.4714,46.7539,46.4631,46.6708,987929.0
2021-04-15 15:00:00,56.16,56.47,56.1,56.33,2051927.0,46.6625,46.9201,46.6127,46.8038,2051927.0
2021-04-16 09:30:00,56.91,58.0,56.55,57.64,1510064.0,47.2857,48.1913,46.9866,47.8922,1510064.0
2021-04-16 10:00:00,57.65,58.41,57.48,58.27,1051868.0,47.9005,48.532,47.7593,48.4157,1051868.0
2021-04-16 11:00:00,58.27,58.46,57.86,57.86,613082.0,48.4157,48.5735,48.075,48.075,613082.0
2021-04-16 12:00:00,57.86,57.96,57.63,57.76,643349.0,48.075,48.1581,47.8839,47.9919,643349.0
2021-04-16 13:00:00,57.76,57.97,57.64,57.91,466397.0,47.9919,48.1664,47.8922,48.1166,466397.0
2021-04-16 14:00:00,57.91,58.06,57.8,58.0,627561.0,48.1166,48.2412,48.0252,48.1913,627561.0
2021-04-16 15:00:00,58.0,58.02,57.79,57.86,1226471.0,48.1913,48.208,48.0169,48.075,1226471.0
2021-04-19 09:30:00,57.81,58.2,57.54,57.93,522484.0,48.0335,48.3575,47.8091,48.1332,522484.0
2021-04-19 10:00:00,57.94,58.17,57.66,57.82,766465.0,48.1415,48.3326,47.9088,48.0418,766465.0
2021-04-19 11:00:00,57.81,58.15,57.63,58.03,662218.0,48.0335,48.316,47.8839,48.2163,662218.0
2021-04-19 12:00:00,58.04,58.18,57.88,57.91,527075.0,48.2246,48.3409,48.0916,48.1166,527075.0
2021-04-19 13:00:00,57.9,58.04,57.81,57.87,457603.0,48.1083,48.2246,48.0335,48.0833,457603.0
2021-04-19 14:00:00,57.88,57.98,57.79,57.92,478628.0,48.0916,48.1747,48.0169,48.1249,478628.0
2021-04-19 15:00:00,57.93,57.98,57.53,57.74,1330453.0,48.1332,48.1747,47.8008,47.9753,1330453.0
2021-04-20 09:30:00,57.05,57.27,56.85,57.01,523763.0,47.402,47.5848,47.2358,47.3688,523763.0
2021-04-20 10:00:00,57.01,57.09,56.41,56.54,768042.0,47.3688,47.4352,46.8702,46.9782,768042.0
2021-04-20 11:00:00,56.54,56.58,56.15,56.55,754704.0,46.9782,47.0115,46.6542,46.9866,754704.0
2021-04-20 12:00:00,56.55,56.62,56.38,56.41,493148.0,46.9866,47.0447,46.8453,46.8702,493148.0
2021-04-20 13:00:00,56.4,56.54,56.26,56.32,510225.0,46.8619,46.9782,46.7456,46.7955,510225.0
2021-04-20 14:00:00,56.33,56.46,56.16,56.17,642527.0,46.8038,46.9118,46.6625,46.6708,642527.0
2021-04-20 15:00:00,56.18,56.52,56.17,56.22,1669083.0,46.6791,46.9616,46.6708,46.7124,1669083.0
2021-04-21 09:30:00,55.9,56.1,55.43,56.0,686457.0,46.4465,46.6127,46.056,46.5296,686457.0
2021-04-21 10:00:00,56.0,56.73,56.0,56.73,611760.0,46.5296,47.1361,46.5296,47.1361,611760.0
2021-04-21 11:00:00,56.73,56.81,56.31,56.69,452009.0,47.1361,47.2026,46.7871,47.1029,452009.0
2021-04-21 12:00:00,56.69,56.91,56.67,56.9,344779.0,47.1029,47.2857,47.0863,47.2774,344779.0
2021-04-21 13:00:00,56.91,57.0,56.76,56.97,310629.0,47.2857,47.3605,47.161,47.3355,310629.0
2021-04-21 14:00:00,56.98,57.09,56.89,56.89,528620.0,47.3438,47.4352,47.2691,47.2691,528620.0
2021-04-21 15:00:00,56.9,57.09,56.76,56.99,1273735.0,47.2774,47.4352,47.161,47.3521,1273735.0
2021-04-22 09:30:00,56.6,56.71,56.22,56.3,566929.0,47.0281,47.1195,46.7124,46.7788,566929.0
2021-04-22 10:00:00,56.3,56.52,56.19,56.47,644742.0,46.7788,46.9616,46.6874,46.9201,644742.0
2021-04-22 11:00:00,56.48,56.76,56.42,56.71,424655.0,46.9284,47.161,46.8785,47.1195,424655.0
2021-04-22 12:00:00,56.71,56.89,56.59,56.86,397391.0,47.1195,47.2691,47.0198,47.2441,397391.0
2021-04-22 13:00:00,56.87,56.9,56.18,56.28,734004.0,47.2524,47.2774,46.6791,46.7622,734004.0
2021-04-22 14:00:00,56.27,56.54,56.16,56.5,485378.0,46.7539,46.9782,46.6625,46.945,485378.0
2021-04-22 15:00:00,56.5,56.57,56.16,56.16,1003176.0,46.945,47.0032,46.6625,46.6625,1003176.0
2021-04-23 09:30:00,56.21,56.8,56.08,56.8,368465.0,46.7041,47.1943,46.596,47.1943,368465.0
2021-04-23 10:00:00,56.79,57.42,56.77,57.42,773439.0,47.186,47.7094,47.1694,47.7094,773439.0
2021-04-23 11:00:00,57.41,57.48,57.17,57.37,562303.0,47.7011,47.7593,47.5017,47.6679,562303.0
2021-04-23 12:00:00,57.38,57.58,57.32,57.53,426141.0,47.6762,47.8424,47.6263,47.8008,426141.0
2021-04-23 13:00:00,57.53,57.66,57.46,57.53,352521.0,47.8008,47.9088,47.7427,47.8008,352521.0
2021-04-23 14:00:00,57.54,57.63,57.42,57.62,383847.0,47.8091,47.8839,47.7094,47.8756,383847.0
2021-04-23 15:00:00,57.61,57.64,57.18,57.23,1428213.0,47.8673,47.8922,47.51,47.5516,1428213.0
2021-04-26 09:30:00,57.55,58.24,57.38,58.02,597514.0,47.8174,48.3908,47.6762,48.208,597514.0
2021-04-26 10:00:00,58.02,58.27,57.93,58.19,663959.0,48.208,48.4157,48.1332,48.3492,663959.0
2021-04-26 11:00:00,58.2,58.23,57.94,58.08,472019.0,48.3575,48.3824,48.1415,48.2578,472019.0
2021-04-26 12:00:00,58.09,58.19,58.0,58.14,309334.0,48.2661,48.3492,48.1913,48.3077,309334.0
2021-04-26 13:00:00,58.15,58.21,57.98,58.09,309055.0,48.316,48.3658,48.1747,48.2661,309055.0
2021-04-26 14:00:00,58.09,58.14,57.91,58.01,401482.0,48.2661,48.3077,48.1166,48.1997,401482.0
2021-04-26 15:00:00,58.01,58.05,57.74,57.8,985088.0,48.1997,48.2329,47.9753,48.0252,985088.0
2021-04-27 09:30:00,58.19,58.34,57.83,58.18,538163.0,48.3492,48.4738,48.0501,48.3409,538163.0
2021-04-27 10:00:00,58.19,58.23,57.93,57.94,759437.0,48.3492,48.3824,48.1332,48.1415,759437.0
2021-04-27 11:00:00,57.94,58.17,57.92,58.15,520368.0,48.1415,48.3326,48.1249,48.316,520368.0
2021-04-27 12:00:00,58.16,58.2,57.87,57.95,492458.0,48.3243,48.3575,48.0833,48.1498,492458.0
2021-04-27 13:00:00,57.95,58.09,57.93,58.08,397749.0,48.1498,48.2661,48.1332,48.2578,397749.0
2021-04-27 14:00:00,58.08,58.29,58.0,58.26,561491.0,48.2578,48.4323,48.1913,48.4074,561491.0
2021-04-27 15:00:00,58.26,58.39,58.24,58.32,992950.0,48.4074,48.5154,48.3908,48.4572,992950.0
2021-04-28 09:30:00,58.5,59.09,58.47,58.73,606618.0,48.6068,49.097,48.5819,48.7979,606618.0
2021-04-28 10:00:00,58.73,59.02,58.71,58.98,497926.0,48.7979,49.0388,48.7813,49.0056,497926.0
2021-04-28 11:00:00,58.97,59.07,58.82,58.88,473440.0,48.9973,49.0804,48.8727,48.9225,473440.0
2021-04-28 12:00:00,58.89,58.95,58.78,58.88,526351.0,48.9308,48.9807,48.8394,48.9225,526351.0
2021-04-28 13:00:00,58.89,58.98,58.83,58.91,392142.0,48.9308,49.0056,48.881,48.9474,392142.0
2021-04-28 14:00:00,58.92,59.19,58.89,59.05,662633.0,48.9558,49.1801,48.9308,49.0638,662633.0
2021-04-28 15:00:00,59.05,59.11,58.9,58.97,829624.0,49.0638,49.1136,48.9391,48.9973,829624.0
2021-04-29 09:30:00,59.39,59.94,59.28,59.82,605763.0,49.3463,49.8033,49.2549,49.7036,605763.0
2021-04-29 10:00:00,59.83,59.95,59.44,59.59,608318.0,49.7119,49.8116,49.3878,49.5124,608318.0
2021-04-29 11:00:00,59.58,59.77,59.57,59.72,446916.0,49.5041,49.662,49.4958,49.6205,446916.0
2021-04-29 12:00:00,59.72,59.86,59.47,59.85,428644.0,49.6205,49.7368,49.4127,49.7285,428644.0
2021-04-29 13:00:00,59.84,59.94,59.76,59.84,401636.0,49.7202,49.8033,49.6537,49.7202,401636.0
2021-04-29 14:00:00,59.84,60.13,59.84,60.01,837032.0,49.7202,49.9611,49.7202,49.8614,837032.0
2021-04-29 15:00:00,60.01,60.13,59.88,60.03,1278979.0,49.8614,49.9611,49.7534,49.878,1278979.0
2021-04-30 09:30:00,59.56,59.76,59.08,59.72,449372.0,49.4875,49.6537,49.0887,49.6205,449372.0
2021-04-30 10:00:00,59.72,59.87,59.32,59.58,862012.0,49.6205,49.7451,49.2881,49.5041,862012.0
2021-04-30 11:00:00,59.57,59.67,59.43,59.64,572801.0,49.4958,49.5789,49.3795,49.554,572801.0
2021-04-30 12:00:00,59.64,59.67,59.29,59.46,698488.0,49.554,49.5789,49.2632,49.4044,698488.0
2021-04-30 13:00:00,59.46,59.69,59.39,59.57,407922.0,49.4044,49.5955,49.3463,49.4958,407922.0
2021-04-30 14:00:00,59.57,59.73,59.49,59.55,469664.0,49.4958,49.6288,49.4294,49.4792,469664.0
2021-04-30 15:00:00,59.55,59.64,59.29,59.36,1272769.0,49.4792,49.554,49.2632,49.3213,1272769.0
2021-05-03 09:30:00,59.63,60.04,59.63,59.85,498691.0,49.5457,49.8863,49.5457,49.7285,498691.0
2021-05-03 10:00:00,59.84,59.84,59.23,59.47,601207.0,49.7202,49.7202,49.2133,49.4127,601207.0
2021-05-03 11:00:00,59.46,59.65,59.35,59.46,468029.0,49.4044,49.5623,49.313,49.4044,468029.0
2021-05-03 12:00:00,59.47,59.52,59.33,59.4,320808.0,49.4127,49.4543,49.2964,49.3546,320808.0
2021-05-03 13:00:00,59.41,59.53,59.37,59.5,345664.0,49.3629,49.4626,49.3297,49.4377,345664.0
2021-05-03 14:00:00,59.5,59.64,59.44,59.55,383236.0,49.4377,49.554,49.3878,49.4792,383236.0
2021-05-03 15:00:00,59.55,59.55,59.23,59.28,942162.0,49.4792,49.4792,49.2133,49.2549,942162.0
2021-05-04 09:30:00,59.0,59.71,59.0,59.04,470487.0,49.0222,49.6122,49.0222,49.0555,470487.0
2021-05-04 10:00:00,59.02,59.67,58.82,59.36,908715.0,49.0388,49.5789,48.8727,49.3213,908715.0
2021-05-04 11:00:00,59.34,60.0,59.22,59.91,634041.0,49.3047,49.8531,49.205,49.7783,634041.0
2021-05-04 12:00:00,59.9,60.44,59.9,60.39,925725.0,49.77,50.2187,49.77,50.1772,925725.0
2021-05-04 13:00:00,60.38,60.47,60.24,60.43,551346.0,50.1688,50.2436,50.0525,50.2104,551346.0
2021-05-04 14:00:00,60.44,60.59,60.35,60.48,645508.0,50.2187,50.3433,50.1439,50.2519,645508.0
2021-05-04 15:00:00,60.48,60.66,60.25,60.61,1832674.0,50.2519,50.4015,50.0608,50.36,1832674.0
2021-05-05 09:30:00,60.58,60.63,59.93,60.32,546725.0,50.335,50.3766,49.7949,50.119,546725.0
2021-05-05 10:00:00,60.32,60.65,60.13,60.62,642739.0,50.119,50.3932,49.9611,50.3683,642739.0
2021-05-05 11:00:00,60.63,60.98,60.59,60.9,382443.0,50.3766,50.6674,50.3433,50.6009,382443.0
2021-05-05 12:00:00,60.9,60.92,60.65,60.69,431729.0,50.6009,50.6175,50.3932,50.4264,431729.0
2021-05-05 13:00:00,60.7,60.81,60.59,60.69,393186.0,50.4347,50.5261,50.3433,50.4264,393186.0
2021-05-05 14:00:00,60.69,60.9,60.62,60.69,575862.0,50.4264,50.6009,50.3683,50.4264,575862.0
2021-05-05 15:00:00,60.68,60.72,60.28,60.38,1733369.0,50.4181,50.4513,50.0858,50.1688,1733369.0
2021-05-06 09:30:00,60.75,60.98,60.42,60.53,454531.0,50.4763,50.6674,50.2021,50.2935,454531.0
2021-05-06 10:00:00,60.53,60.66,60.35,60.66,504484.0,50.2935,50.4015,50.1439,50.4015,504484.0
2021-05-06 11:00:00,60.66,61.05,60.6,60.97,487882.0,50.4015,50.7255,50.3516,50.6591,487882.0
2021-05-06 12:00:00,60.98,61.0,60.51,60.54,445540.0,50.6674,50.684,50.2769,50.3018,445540.0
2021-05-06 13:00:00,60.55,60.9,60.55,60.8,348147.0,50.3101,50.6009,50.3101,50.5178,348147.0
2021-05-06 14:00:00,60.8,60.95,60.61,60.93,473698.0,50.5178,50.6425,50.36,50.6258,473698.0
2021-05-06 15:00:00,60.93,61.48,60.92,61.44,979693.0,50.6258,51.0828,50.6175,51.0496,979693.0
2021-05-07 09:30:00,60.33,61.24,60.18,60.83,564193.0,50.1273,50.8834,50.0027,50.5427,564193.0
2021-05-07 10:00:00,60.84,61.08,60.77,60.98,507403.0,50.5511,50.7505,50.4929,50.6674,507403.0
2021-05-07 11:00:00,61.0,61.01,60.73,60.98,424661.0,50.684,50.6923,50.4597,50.6674,424661.0
2021-05-07 12:00:00,61.0,61.23,60.95,61.16,407652.0,50.684,50.8751,50.6425,50.8169,407652.0
2021-05-07 13:00:00,61.17,61.3,61.1,61.23,399293.0,50.8252,50.9333,50.7671,50.8751,399293.0
2021-05-07 14:00:00,61.23,61.41,61.1,61.25,410080.0,50.8751,51.0247,50.7671,50.8917,410080.0
2021-05-07 15:00:00,61.25,61.4,61.23,61.37,1460336.0,50.8917,51.0164,50.8751,50.9914,1460336.0
2021-05-10 09:30:00,61.8,62.26,61.73,61.96,588903.0,51.3487,51.7309,51.2905,51.4816,588903.0
2021-05-10 10:00:00,61.97,62.27,61.71,61.96,645170.0,51.49,51.7392,51.2739,51.4816,645170.0
2021-05-10 11:00:00,61.97,62.18,61.93,61.97,485976.0,51.49,51.6644,51.4567,51.49,485976.0
2021-05-10 12:00:00,61.97,61.98,61.74,61.87,402688.0,51.49,51.4983,51.2989,51.4069,402688.0
2021-05-10 13:00:00,61.87,61.91,61.71,61.8,430521.0,51.4069,51.4401,51.2739,51.3487,430521.0
2021-05-10 14:00:00,61.81,61.96,61.41,61.53,620619.0,51.357,51.4816,51.0247,51.1244,620619.0
2021-05-10 15:00:00,61.53,61.6,61.1,61.17,1507307.0,51.1244,51.1825,50.7671,50.8252,1507307.0
2021-05-11 09:30:00,60.79,61.53,60.63,61.5,584087.0,50.5095,51.1244,50.3766,51.0994,584087.0
2021-05-11 10:00:00,61.49,61.57,60.19,60.42,657182.0,51.0911,51.1576,50.011,50.2021,657182.0
2021-05-11 11:00:00,60.41,60.87,60.21,60.73,567355.0,50.1938,50.576,50.0276,50.4597,567355.0
2021-05-11 12:00:00,60.74,60.78,60.14,60.2,561337.0,50.468,50.5012,49.9694,50.0193,561337.0
2021-05-11 13:00:00,60.19,60.51,60.15,60.48,432112.0,50.011,50.2769,49.9777,50.2519,432112.0
2021-05-11 14:00:00,60.49,60.58,60.15,60.42,586597.0,50.2602,50.335,49.9777,50.2021,586597.0
2021-05-11 15:00:00,60.42,60.47,60.04,60.15,1579453.0,50.2021,50.2436,49.8863,49.9777,1579453.0
2021-05-12 09:30:00,61.05,61.29,60.49,60.79,458094.0,50.7255,50.925,50.2602,50.5095,458094.0
2021-05-12 10:00:00,60.8,60.98,60.44,60.65,805159.0,50.5178,50.6674,50.2187,50.3932,805159.0
2021-05-12 11:00:00,60.64,60.93,60.45,60.49,1209661.0,50.3849,50.6258,50.227,50.2602,1209661.0
2021-05-12 12:00:00,60.49,60.53,60.1,60.21,651704.0,50.2602,50.2935,49.9362,50.0276,651704.0
2021-05-12 13:00:00,60.2,60.43,60.11,60.24,765406.0,50.0193,50.2104,49.9445,50.0525,765406.0
2021-05-12 14:00:00,60.23,60.33,60.04,60.19,792763.0,50.0442,50.1273,49.8863,50.011,792763.0
2021-05-12 15:00:00,60.18,60.18,59.45,59.56,1986168.0,50.0027,50.0027,49.3961,49.4875,1986168.0
2021-05-13 09:30:00,59.36,60.68,59.31,60.65,495266.0,49.3213,50.4181,49.2798,50.3932,495266.0
2021-05-13 10:00:00,60.66,61.15,60.5,61.15,496323.0,50.4015,50.8086,50.2686,50.8086,496323.0
2021-05-13 11:00:00,61.14,61.15,60.67,60.72,459466.0,50.8003,50.8086,50.4098,50.4513,459466.0
2021-05-13 12:00:00,60.72,61.13,60.69,61.07,501935.0,50.4513,50.792,50.4264,50.7422,501935.0
2021-05-13 13:00:00,61.07,61.19,60.61,60.84,476774.0,50.7422,50.8419,50.36,50.5511,476774.0
2021-05-13 14:00:00,60.83,61.32,60.82,61.2,437980.0,50.5427,50.9499,50.5344,50.8502,437980.0
2021-05-13 15:00:00,61.2,61.6,61.1,61.1,928094.0,50.8502,51.1825,50.7671,50.7671,928094.0
2021-05-14 09:30:00,61.35,61.96,61.26,61.9,417367.0,50.9748,51.4816,50.9,51.4318,417367.0
2021-05-14 10:00:00,61.91,62.0,61.47,61.77,514834.0,51.4401,51.5149,51.0745,51.3238,514834.0
2021-05-14 11:00:00,61.76,61.77,61.51,61.58,301108.0,51.3155,51.3238,51.1077,51.1659,301108.0
2021-05-14 12:00:00,61.59,61.64,61.5,61.62,409912.0,51.1742,51.2158,51.0994,51.1991,409912.0
2021-05-14 13:00:00,61.62,61.82,61.61,61.73,289137.0,51.1991,51.3653,51.1908,51.2905,289137.0
2021-05-14 14:00:00,61.74,61.96,61.72,61.91,283521.0,51.2989,51.4816,51.2822,51.4401,283521.0
2021-05-14 15:00:00,61.91,62.09,61.83,61.91,678161.0,51.4401,51.5897,51.3736,51.4401,678161.0
2021-05-17 09:30:00,61.56,62.07,61.46,61.62,346152.0,51.1493,51.573,51.0662,51.1991,346152.0
2021-05-17 10:00:00,61.62,61.99,61.49,61.8,442526.0,51.1991,51.5066,51.0911,51.3487,442526.0
2021-05-17 11:00:00,61.79,61.95,61.61,61.85,311951.0,51.3404,51.4733,51.1908,51.3902,311951.0
2021-05-17 12:00:00,61.84,62.2,61.79,61.95,294992.0,51.3819,51.6811,51.3404,51.4733,294992.0
2021-05-17 13:00:00,61.96,62.05,61.83,62.05,265632.0,51.4816,51.5564,51.3736,51.5564,265632.0
2021-05-17 14:00:00,62.04,62.35,62.0,62.34,766805.0,51.5481,51.8057,51.5149,51.7974,766805.0
2021-05-17 15:00:00,62.34,62.42,62.12,62.23,774015.0,51.7974,51.8639,51.6146,51.706,774015.0
2021-05-18 09:30:00,62.18,62.47,61.87,62.07,437605.0,51.6644,51.9054,51.4069,51.573,437605.0
2021-05-18 10:00:00,62.07,62.13,61.68,61.75,690432.0,51.573,51.6229,51.249,51.3072,690432.0
2021-05-18 11:00:00,61.74,61.74,61.52,61.55,464057.0,51.2989,51.2989,51.1161,51.141,464057.0
2021-05-18 12:00:00,61.55,61.57,61.42,61.47,435633.0,51.141,51.1576,51.033,51.0745,435633.0
2021-05-18 13:00:00,61.48,61.57,61.38,61.43,331826.0,51.0828,51.1576,50.9997,51.0413,331826.0
2021-05-18 14:00:00,61.43,61.43,61.1,61.3,568054.0,51.0413,51.0413,50.7671,50.9333,568054.0
2021-05-18 15:00:00,61.3,61.39,60.81,60.85,1410342.0,50.9333,51.008,50.5261,50.5594,1410342.0
2021-05-19 09:30:00,60.2,60.31,59.48,59.56,675782.0,50.0193,50.1107,49.4211,49.4875,675782.0
2021-05-19 10:00:00,59.56,59.65,59.13,59.35,862771.0,49.4875,49.5623,49.1302,49.313,862771.0
2021-05-19 11:00:00,59.34,59.73,59.16,59.64,1027583.0,49.3047,49.6288,49.1552,49.554,1027583.0
2021-05-19 12:00:00,59.63,59.83,59.55,59.8,646039.0,49.5457,49.7119,49.4792,49.6869,646039.0
2021-05-19 13:00:00,59.8,60.04,59.77,59.87,701944.0,49.6869,49.8863,49.662,49.7451,701944.0
2021-05-19 14:00:00,59.86,59.96,59.43,59.45,739213.0,49.7368,49.8199,49.3795,49.3961,739213.0
2021-05-19 15:00:00,59.44,60.08,59.41,60.06,1502830.0,49.3878,49.9196,49.3629,49.903,1502830.0
2021-05-20 09:30:00,59.98,60.18,59.3,59.51,503118.0,49.8365,50.0027,49.2715,49.446,503118.0
2021-05-20 10:00:00,59.51,59.81,59.11,59.71,923180.0,49.446,49.6952,49.1136,49.6122,923180.0
2021-05-20 11:00:00,59.71,59.88,59.62,59.8,674216.0,49.6122,49.7534,49.5374,49.6869,674216.0
2021-05-20 12:00:00,59.8,59.82,59.32,59.46,428964.0,49.6869,49.7036,49.2881,49.4044,428964.0
2021-05-20 13:00:00,59.45,59.67,59.42,59.62,322141.0,49.3961,49.5789,49.3712,49.5374,322141.0
2021-05-20 14:00:00,59.63,59.82,59.61,59.7,407457.0,49.5457,49.7036,49.5291,49.6038,407457.0
2021-05-20 15:00:00,59.7,60.0,59.46,59.63,1547833.0,49.6038,49.8531,49.4044,49.5457,1547833.0
2021-05-21 09:30:00,59.8,60.73,59.64,60.62,826648.0,49.6869,50.4597,49.554,50.3683,826648.0
2021-05-21 10:00:00,60.61,60.77,60.31,60.71,594350.0,50.36,50.4929,50.1107,50.443,594350.0
2021-05-21 11:00:00,60.72,60.82,60.5,60.6,479817.0,50.4513,50.5344,50.2686,50.3516,479817.0
2021-05-21 12:00:00,60.6,60.61,60.1,60.16,370375.0,50.3516,50.36,49.9362,49.9861,370375.0
2021-05-21 13:00:00,60.16,60.44,60.13,60.33,250803.0,49.9861,50.2187,49.9611,50.1273,250803.0
2021-05-21 14:00:00,60.34,60.47,60.25,60.42,362654.0,50.1356,50.2436,50.0608,50.2021,362654.0
2021-05-21 15:00:00,60.41,60.53,60.31,60.37,966180.0,50.1938,50.2935,50.1107,50.1605,966180.0
2021-05-24 09:30:00,60.58,60.64,60.14,60.54,359173.0,50.335,50.3849,49.9694,50.3018,359173.0
2021-05-24 10:00:00,60.54,60.6,60.19,60.39,440735.0,50.3018,50.3516,50.011,50.1772,440735.0
2021-05-24 11:00:00,60.39,60.49,60.25,60.33,270276.0,50.1772,50.2602,50.0608,50.1273,270276.0
2021-05-24 12:00:00,60.33,60.5,60.23,60.46,328366.0,50.1273,50.2686,50.0442,50.2353,328366.0
2021-05-24 13:00:00,60.46,60.59,60.42,60.59,222274.0,50.2353,50.3433,50.2021,50.3433,222274.0
2021-05-24 14:00:00,60.59,60.66,60.49,60.6,276812.0,50.3433,50.4015,50.2602,50.3516,276812.0
2021-05-24 15:00:00,60.6,60.69,60.39,60.42,599745.0,50.3516,50.4264,50.1772,50.2021,599745.0
2021-05-25 09:30:00,60.53,61.1,60.5,60.7,412540.0,50.2935,50.7671,50.2686,50.4347,412540.0
2021-05-25 10:00:00,60.69,60.75,60.53,60.58,504994.0,50.4264,50.4763,50.2935,50.335,504994.0
2021-05-25 11:00:00,60.58,60.59,60.18,60.37,340489.0,50.335,50.3433,50.0027,50.1605,340489.0
2021-05-25 12:00:00,60.36,60.54,60.32,60.47,294945.0,50.1522,50.3018,50.119,50.2436,294945.0
2021-05-25 13:00:00,60.48,60.53,60.3,60.33,419441.0,50.2519,50.2935,50.1024,50.1273,419441.0
2021-05-25 14:00:00,60.33,60.34,59.97,59.98,415338.0,50.1273,50.1356,49.8282,49.8365,415338.0
2021-05-25 15:00:00,59.98,59.99,59.55,59.66,1125616.0,49.8365,49.8448,49.4792,49.5706,1125616.0
2021-05-26 09:30:00,59.75,59.82,58.9,59.15,738333.0,49.6454,49.7036,48.9391,49.1469,738333.0
2021-05-26 10:00:00,59.16,59.58,59.15,59.53,917405.0,49.1552,49.5041,49.1469,49.4626,917405.0
2021-05-26 11:00:00,59.52,59.61,59.41,59.59,811780.0,49.4543,49.5291,49.3629,49.5124,811780.0
2021-05-26 12:00:00,59.6,59.82,59.57,59.81,639434.0,49.5208,49.7036,49.4958,49.6952,639434.0
2021-05-26 13:00:00,59.81,59.83,59.62,59.65,541580.0,49.6952,49.7119,49.5374,49.5623,541580.0
2021-05-26 14:00:00,59.65,59.85,59.62,59.67,458430.0,49.5623,49.7285,49.5374,49.5789,458430.0
2021-05-26 15:00:00,59.68,59.77,59.62,59.72,1055856.0,49.5872,49.662,49.5374,49.6205,1055856.0
2021-05-27 09:30:00,60.51,61.25,60.51,61.12,1000057.0,50.2769,50.8917,50.2769,50.7837,1000057.0
2021-05-27 10:00:00,61.12,61.17,60.45,60.57,1046808.0,50.7837,50.8252,50.227,50.3267,1046808.0
2021-05-27 11:00:00,60.58,60.77,60.43,60.67,958343.0,50.335,50.4929,50.2104,50.4098,958343.0
2021-05-27 12:00:00,60.67,60.71,60.39,60.41,712703.0,50.4098,50.443,50.1772,50.1938,712703.0
2021-05-27 13:00:00,60.41,60.5,60.27,60.39,667573.0,50.1938,50.2686,50.0775,50.1772,667573.0
2021-05-27 14:00:00,60.39,60.55,60.34,60.52,769145.0,50.1772,50.3101,50.1356,50.2852,769145.0
2021-05-27 15:00:00,60.52,60.88,60.49,60.69,1933645.0,50.2852,50.5843,50.2602,50.4264,1933645.0
2021-05-28 09:30:00,60.77,60.89,60.31,60.65,715536.0,50.4929,50.5926,50.1107,50.3932,715536.0
2021-05-28 10:00:00,60.65,60.69,60.24,60.57,679148.0,50.3932,50.4264,50.0525,50.3267,679148.0
2021-05-28 11:00:00,60.56,60.69,60.48,60.55,560775.0,50.3184,50.4264,50.2519,50.3101,560775.0
2021-05-28 12:00:00,60.54,60.76,60.51,60.56,522360.0,50.3018,50.4846,50.2769,50.3184,522360.0
2021-05-28 13:00:00,60.57,60.85,60.54,60.78,373391.0,50.3267,50.5594,50.3018,50.5012,373391.0
2021-05-28 14:00:00,60.79,60.83,60.67,60.68,344623.0,50.5095,50.5427,50.4098,50.4181,344623.0
2021-05-28 15:00:00,60.69,60.96,60.68,60.78,1214384.0,50.4264,50.6508,50.4181,50.5012,1214384.0
2021-06-01 09:30:00,61.51,61.76,61.13,61.19,452712.0,51.1077,51.3155,50.792,50.8419,452712.0
2021-06-01 10:00:00,61.2,61.56,61.16,61.21,672188.0,50.8502,51.1493,50.8169,50.8585,672188.0
2021-06-01 11:00:00,61.21,61.37,61.13,61.18,407809.0,50.8585,50.9914,50.792,50.8336,407809.0
2021-06-01 12:00:00,61.19,61.2,60.93,60.96,316831.0,50.8419,50.8502,50.6258,50.6508,316831.0
2021-06-01 13:00:00,60.96,60.97,60.73,60.75,277646.0,50.6508,50.6591,50.4597,50.4763,277646.0
2021-06-01 14:00:00,60.75,60.97,60.73,60.9,333748.0,50.4763,50.6591,50.4597,50.6009,333748.0
2021-06-01 15:00:00,60.9,61.01,60.83,60.99,981658.0,50.6009,50.6923,50.5427,50.6757,981658.0
2021-06-02 09:30:00,60.99,61.31,60.46,60.79,451390.0,50.6757,50.9416,50.2353,50.5095,451390.0
2021-06-02 10:00:00,60.8,60.93,60.65,60.85,680769.0,50.5178,50.6258,50.3932,50.5594,680769.0
2021-06-02 11:00:00,60.86,61.22,60.81,61.0,598722.0,50.5677,50.8668,50.5261,50.684,598722.0
2021-06-02 12:00:00,61.0,61.03,60.57,60.66,604722.0,50.684,50.7089,50.3267,50.4015,604722.0
2021-06-02 13:00:00,60.67,60.72,60.5,60.62,331699.0,50.4098,50.4513,50.2686,50.3683,331699.0
2021-06-02 14:00:00,60.62,60.74,60.57,60.71,532278.0,50.3683,50.468,50.3267,50.443,532278.0
2021-06-02 15:00:00,60.71,60.78,60.56,60.67,982579.0,50.443,50.5012,50.3184,50.4098,982579.0
2021-06-03 09:30:00,60.49,61.02,60.3,60.91,468901.0,50.2602,50.7006,50.1024,50.6092,468901.0
2021-06-03 10:00:00,60.91,61.03,60.72,60.98,522669.0,50.6092,50.7089,50.4513,50.6674,522669.0
2021-06-03 11:00:00,60.96,61.2,60.87,61.07,450511.0,50.6508,50.8502,50.576,50.7422,450511.0
2021-06-03 12:00:00,61.07,61.28,61.06,61.17,324992.0,50.7422,50.9166,50.7339,50.8252,324992.0
2021-06-03 13:00:00,61.18,61.19,60.91,60.92,358242.0,50.8336,50.8419,50.6092,50.6175,358242.0
2021-06-03 14:00:00,60.93,60.99,60.66,60.68,309551.0,50.6258,50.6757,50.4015,50.4181,309551.0
2021-06-03 15:00:00,60.67,60.86,60.63,60.64,828558.0,50.4098,50.5677,50.3766,50.3849,828558.0
2021-06-04 09:30:00,60.69,60.73,60.33,60.43,412299.0,50.4264,50.4597,50.1273,50.2104,412299.0
2021-06-04 10:00:00,60.43,60.53,60.25,60.48,527027.0,50.2104,50.2935,50.0608,50.2519,527027.0
2021-06-04 11:00:00,60.48,60.49,60.12,60.18,500575.0,50.2519,50.2602,49.9528,50.0027,500575.0
2021-06-04 12:00:00,60.17,60.5,60.17,60.49,275085.0,49.9944,50.2686,49.9944,50.2602,275085.0
2021-06-04 13:00:00,60.5,60.6,60.47,60.52,448882.0,50.2686,50.3516,50.2436,50.2852,448882.0
2021-06-04 14:00:00,60.53,60.66,60.49,60.57,367457.0,50.2935,50.4015,50.2602,50.3267,367457.0
2021-06-04 15:00:00,60.58,60.78,60.56,60.76,855874.0,50.335,50.5012,50.3184,50.4846,855874.0
2021-06-07 09:30:00,60.93,60.95,60.62,60.67,371238.0,50.6258,50.6425,50.3683,50.4098,371238.0
2021-06-07 10:00:00,60.67,60.68,60.48,60.58,741267.0,50.4098,50.4181,50.2519,50.335,741267.0
2021-06-07 11:00:00,60.59,60.61,60.43,60.57,458329.0,50.3433,50.36,50.2104,50.3267,458329.0
2021-06-07 12:00:00,60.57,60.71,60.55,60.69,433441.0,50.3267,50.443,50.3101,50.4264,433441.0
2021-06-07 13:00:00,60.7,60.73,60.57,60.61,368636.0,50.4347,50.4597,50.3267,50.36,368636.0
2021-06-07 14:00:00,60.6,60.66,60.51,60.54,300651.0,50.3516,50.4015,50.2769,50.3018,300651.0
2021-06-07 15:00:00,60.53,60.6,60.44,60.54,829830.0,50.2935,50.3516,50.2187,50.3018,829830.0
2021-06-08 09:30:00,60.21,60.51,59.49,59.71,562873.0,50.0276,50.2769,49.4294,49.6122,562873.0
2021-06-08 10:00:00,59.73,60.21,59.6,60.18,448348.0,49.6288,50.0276,49.5208,50.0027,448348.0
2021-06-08 11:00:00,60.2,60.49,60.01,60.48,441692.0,50.0193,50.2602,49.8614,50.2519,441692.0
2021-06-08 12:00:00,60.49,60.58,60.35,60.39,352127.0,50.2602,50.335,50.1439,50.1772,352127.0
2021-06-08 13:00:00,60.4,60.54,60.26,60.33,263443.0,50.1855,50.3018,50.0691,50.1273,263443.0
2021-06-08 14:00:00,60.33,60.36,60.19,60.21,403830.0,50.1273,50.1522,50.011,50.0276,403830.0
2021-06-08 15:00:00,60.21,60.37,60.2,60.3,954519.0,50.0276,50.1605,50.0193,50.1024,954519.0
2021-06-09 09:30:00,59.79,59.86,59.2,59.26,499653.0,49.6786,49.7368,49.1884,49.2383,499653.0
2021-06-09 10:00:00,59.27,59.61,59.27,59.56,638555.0,49.2466,49.5291,49.2466,49.4875,638555.0
2021-06-09 11:00:00,59.56,59.7,59.52,59.69,394185.0,49.4875,49.6038,49.4543,49.5955,394185.0
2021-06-09 12:00:00,59.7,59.7,59.37,59.45,276577.0,49.6038,49.6038,49.3297,49.3961,276577.0
2021-06-09 13:00:00,59.44,59.48,59.35,59.4,329221.0,49.3878,49.4211,49.313,49.3546,329221.0
2021-06-09 14:00:00,59.4,59.47,59.34,59.41,381431.0,49.3546,49.4127,49.3047,49.3629,381431.0
2021-06-09 15:00:00,59.4,59.51,59.22,59.25,804182.0,49.3546,49.446,49.205,49.2299,804182.0
2021-06-10 09:30:00,60.12,60.23,59.41,59.5,407983.0,49.9528,50.0442,49.3629,49.4377,407983.0
2021-06-10 10:00:00,59.52,59.58,58.96,59.13,548987.0,49.4543,49.5041,48.989,49.1302,548987.0
2021-06-10 11:00:00,59.13,59.18,58.93,59.02,285568.0,49.1302,49.1718,48.9641,49.0388,285568.0
2021-06-10 12:00:00,59.02,59.11,58.85,59.11,440915.0,49.0388,49.1136,48.8976,49.1136,440915.0
2021-06-10 13:00:00,59.11,59.16,59.04,59.09,291937.0,49.1136,49.1552,49.0555,49.097,291937.0
2021-06-10 14:00:00,59.09,59.14,58.93,58.98,344282.0,49.097,49.1386,48.9641,49.0056,344282.0
2021-06-10 15:00:00,58.98,59.0,58.6,58.62,1075442.0,49.0056,49.0222,48.6899,48.7065,1075442.0
2021-06-11 09:30:00,58.78,59.14,58.68,58.94,409731.0,48.8394,49.1386,48.7563,48.9724,409731.0
2021-06-11 10:00:00,58.95,59.07,58.72,58.8,368924.0,48.9807,49.0804,48.7896,48.856,368924.0
2021-06-11 11:00:00,58.8,58.96,58.58,58.94,363190.0,48.856,48.989,48.6733,48.9724,363190.0
2021-06-11 12:00:00,58.95,59.02,58.74,58.88,285212.0,48.9807,49.0388,48.8062,48.9225,285212.0
2021-06-11 13:00:00,58.88,59.21,58.86,59.09,730235.0,48.9225,49.1967,48.9059,49.097,730235.0
2021-06-11 14:00:00,59.09,59.15,58.98,59.05,473833.0,49.097,49.1469,49.0056,49.0638,473833.0
2021-06-11 15:00:00,59.04,59.23,58.99,59.15,1192052.0,49.0555,49.2133,49.0139,49.1469,1192052.0
2021-06-14 09:30:00,58.96,59.12,58.57,58.61,367693.0,48.989,49.1219,48.6649,48.6982,367693.0
2021-06-14 10:00:00,58.62,58.75,58.49,58.57,372109.0,48.7065,48.8145,48.5985,48.6649,372109.0
2021-06-14 11:00:00,58.57,58.61,58.02,58.11,518815.0,48.6649,48.6982,48.208,48.2827,518815.0
2021-06-14 12:00:00,58.11,58.17,57.97,58.08,348682.0,48.2827,48.3326,48.1664,48.2578,348682.0
2021-06-14 13:00:00,58.08,58.24,58.0,58.01,318141.0,48.2578,48.3908,48.1913,48.1997,318141.0
2021-06-14 14:00:00,58.01,58.1,57.76,57.98,667141.0,48.1997,48.2744,47.9919,48.1747,667141.0
2021-06-14 15:00:00,57.98,58.17,57.85,58.17,1224880.0,48.1747,48.3326,48.0667,48.3326,1224880.0
2021-06-15 09:30:00,58.13,58.47,58.07,58.29,324636.0,48.2994,48.5819,48.2495,48.4323,324636.0
2021-06-15 10:00:00,58.29,58.35,58.06,58.07,574378.0,48.4323,48.4822,48.2412,48.2495,574378.0
2021-06-15 11:00:00,58.07,58.19,57.93,58.0,344747.0,48.2495,48.3492,48.1332,48.1913,344747.0
2021-06-15 12:00:00,58.0,58.35,58.0,58.34,405931.0,48.1913,48.4822,48.1913,48.4738,405931.0
2021-06-15 13:00:00,58.34,58.58,58.29,58.55,435461.0,48.4738,48.6733,48.4323,48.6483,435461.0
2021-06-15 14:00:00,58.55,58.79,58.53,58.66,770241.0,48.6483,48.8477,48.6317,48.7397,770241.0
2021-06-15 15:00:00,58.65,58.68,58.33,58.51,1483437.0,48.7314,48.7563,48.4655,48.6151,1483437.0
2021-06-16 09:30:00,58.09,58.26,57.34,57.47,653265.0,48.2661,48.4074,47.643,47.751,653265.0
2021-06-16 10:00:00,57.48,57.75,57.34,57.67,630595.0,47.7593,47.9836,47.643,47.9171,630595.0
2021-06-16 11:00:00,57.66,57.97,57.65,57.91,453996.0,47.9088,48.1664,47.9005,48.1166,453996.0
2021-06-16 12:00:00,57.91,58.0,57.64,57.73,602890.0,48.1166,48.1913,47.8922,47.967,602890.0
2021-06-16 13:00:00,57.73,57.91,57.58,57.86,443230.0,47.967,48.1166,47.8424,48.075,443230.0
2021-06-16 14:00:00,57.84,58.91,57.55,58.5,1342342.0,48.0584,48.9474,47.8174,48.6068,1342342.0
2021-06-16 15:00:00,58.49,58.8,58.41,58.43,1242613.0,48.5985,48.856,48.532,48.5486,1242613.0
2021-06-17 09:30:00,58.89,58.96,57.72,57.78,457627.0,48.9308,48.989,47.9587,48.0085,457627.0
2021-06-17 10:00:00,57.77,57.9,56.96,56.97,870218.0,48.0002,48.1083,47.3272,47.3355,870218.0
2021-06-17 11:00:00,56.97,56.98,55.79,55.86,1095645.0,47.3355,47.3438,46.3551,46.4132,1095645.0
2021-06-17 12:00:00,55.85,56.0,55.6,55.91,594227.0,46.4049,46.5296,46.1972,46.4548,594227.0
2021-06-17 13:00:00,55.91,56.07,55.75,55.97,810273.0,46.4548,46.5877,46.3218,46.5046,810273.0
2021-06-17 14:00:00,55.98,56.07,55.52,55.6,711942.0,46.513,46.5877,46.1307,46.1972,711942.0
2021-06-17 15:00:00,55.6,55.92,55.54,55.73,1533275.0,46.1972,46.4631,46.1474,46.3052,1533275.0
2021-06-18 09:30:00,54.77,55.05,54.21,54.6,1645158.0,45.5076,45.7402,45.0423,45.3663,1645158.0
2021-06-18 10:00:00,54.6,54.79,54.06,54.32,1008727.0,45.3663,45.5242,44.9177,45.1337,1008727.0
2021-06-18 11:00:00,54.32,54.87,54.24,54.66,547500.0,45.1337,45.5907,45.0672,45.4162,547500.0
2021-06-18 12:00:00,54.66,54.66,54.29,54.32,453715.0,45.4162,45.4162,45.1088,45.1337,453715.0
2021-06-18 13:00:00,54.33,54.51,54.31,54.48,454793.0,45.142,45.2916,45.1254,45.2666,454793.0
2021-06-18 14:00:00,54.48,54.61,54.25,54.3,616839.0,45.2666,45.3746,45.0755,45.1171,616839.0
2021-06-18 15:00:00,54.3,55.23,54.26,54.74,4120076.0,45.1171,45.8898,45.0838,45.4827,4120076.0
2021-06-21 09:30:00,55.06,55.89,55.06,55.55,581319.0,45.7485,46.4382,45.7485,46.1557,581319.0
2021-06-21 10:00:00,55.54,56.08,55.53,56.0,696542.0,46.1474,46.596,46.1391,46.5296,696542.0
2021-06-21 11:00:00,56.03,56.12,55.57,55.93,655233.0,46.5545,46.6293,46.1723,46.4714,655233.0
2021-06-21 12:00:00,55.93,56.03,55.58,55.72,576733.0,46.4714,46.5545,46.1806,46.2969,576733.0
2021-06-21 13:00:00,55.73,56.03,55.69,55.99,298631.0,46.3052,46.5545,46.272,46.5213,298631.0
2021-06-21 14:00:00,55.99,56.07,55.74,55.82,403013.0,46.5213,46.5877,46.3135,46.38,403013.0
2021-06-21 15:00:00,55.83,56.03,55.77,55.97,937971.0,46.3883,46.5545,46.3385,46.5046,937971.0
2021-06-22 09:30:00,56.24,56.24,55.35,55.57,305162.0,46.729,46.729,45.9895,46.1723,305162.0
2021-06-22 10:00:00,55.57,55.92,55.39,55.89,499112.0,46.1723,46.4631,46.0227,46.4382,499112.0
2021-06-22 11:00:00,55.89,56.05,55.79,55.88,319847.0,46.4382,46.5711,46.3551,46.4299,319847.0
2021-06-22 12:00:00,55.89,56.01,55.8,55.84,200886.0,46.4382,46.5379,46.3634,46.3966,200886.0
2021-06-22 13:00:00,55.85,56.02,55.85,55.98,211504.0,46.4049,46.5462,46.4049,46.513,211504.0
2021-06-22 14:00:00,55.98,56.17,55.89,56.12,287402.0,46.513,46.6708,46.4382,46.6293,287402.0
2021-06-22 15:00:00,56.12,56.25,55.92,55.94,777587.0,46.6293,46.7373,46.4631,46.4797,777587.0
2021-06-23 09:30:00,56.02,56.25,55.78,55.82,379986.0,46.5462,46.7373,46.3468,46.38,379986.0
2021-06-23 10:00:00,55.83,56.16,55.77,56.15,317811.0,46.3883,46.6625,46.3385,46.6542,317811.0
2021-06-23 11:00:00,56.15,56.23,55.95,56.05,343732.0,46.6542,46.7207,46.488,46.5711,343732.0
2021-06-23 12:00:00,56.05,56.29,56.04,56.27,355495.0,46.5711,46.7705,46.5628,46.7539,355495.0
2021-06-23 13:00:00,56.27,56.4,56.27,56.38,310982.0,46.7539,46.8619,46.7539,46.8453,310982.0
2021-06-23 14:00:00,56.37,56.47,56.31,56.38,396100.0,46.837,46.9201,46.7871,46.8453,396100.0
2021-06-23 15:00:00,56.39,56.52,56.13,56.15,1250871.0,46.8536,46.9616,46.6376,46.6542,1250871.0
2021-06-24 09:30:00,56.29,56.47,56.0,56.17,418605.0,46.7705,46.9201,46.5296,46.6708,418605.0
2021-06-24 10:00:00,56.18,56.55,56.11,56.54,386946.0,46.6791,46.9866,46.621,46.9782,386946.0
2021-06-24 11:00:00,56.53,56.76,56.53,56.62,518260.0,46.9699,47.161,46.9699,47.0447,518260.0
2021-06-24 12:00:00,56.62,56.92,56.48,56.89,425999.0,47.0447,47.294,46.9284,47.2691,425999.0
2021-06-24 13:00:00,56.91,57.01,56.82,56.93,351266.0,47.2857,47.3688,47.2109,47.3023,351266.0
2021-06-24 14:00:00,56.93,57.07,56.93,56.98,342381.0,47.3023,47.4186,47.3023,47.3438,342381.0
2021-06-24 15:00:00,56.99,57.14,56.82,56.87,1098488.0,47.3521,47.4768,47.2109,47.2524,1098488.0
2021-06-25 09:30:00,57.33,57.55,56.81,57.52,335892.0,47.6346,47.8174,47.2026,47.7925,335892.0
2021-06-25 10:00:00,57.52,57.74,57.25,57.38,333647.0,47.7925,47.9753,47.5682,47.6762,333647.0
2021-06-25 11:00:00,57.37,57.72,57.37,57.71,236690.0,47.6679,47.9587,47.6679,47.9504,236690.0
2021-06-25 12:00:00,57.71,57.82,57.66,57.8,306434.0,47.9504,48.0418,47.9088,48.0252,306434.0
2021-06-25 13:00:00,57.8,57.85,57.64,57.82,211009.0,48.0252,48.0667,47.8922,48.0418,211009.0
2021-06-25 14:00:00,57.81,57.88,57.74,57.82,288843.0,48.0335,48.0916,47.9753,48.0418,288843.0
2021-06-25 15:00:00,57.82,57.97,57.77,57.84,843850.0,48.0418,48.1664,48.0002,48.0584,843850.0
2021-06-28 09:30:00,57.66,57.77,57.0,57.23,423006.0,47.9088,48.0002,47.3605,47.5516,423006.0
2021-06-28 10:00:00,57.23,57.31,56.96,57.25,457382.0,47.5516,47.618,47.3272,47.5682,457382.0
2021-06-28 11:00:00,57.25,57.4,57.08,57.26,320806.0,47.5682,47.6928,47.4269,47.5765,320806.0
2021-06-28 12:00:00,57.25,57.31,57.11,57.28,313334.0,47.5682,47.618,47.4519,47.5931,313334.0
2021-06-28 13:00:00,57.27,57.37,57.1,57.37,322262.0,47.5848,47.6679,47.4435,47.6679,322262.0
2021-06-28 14:00:00,57.37,57.56,57.32,57.32,389179.0,47.6679,47.8258,47.6263,47.6263,389179.0
2021-06-28 15:00:00,57.33,57.54,57.28,57.54,990935.0,47.6346,47.8091,47.5931,47.8091,990935.0
2021-06-29 09:30:00,57.13,57.79,57.06,57.15,630711.0,47.8203,48.3728,47.7617,47.8371,630711.0
2021-06-29 10:00:00,57.16,57.34,56.92,57.0,882187.0,47.8454,47.9961,47.6446,47.7115,882187.0
2021-06-29 11:00:00,57.0,57.27,56.98,57.03,581080.0,47.7115,47.9375,47.6948,47.7366,581080.0
2021-06-29 12:00:00,57.02,57.09,56.64,56.67,373680.0,47.7283,47.7869,47.4102,47.4353,373680.0
2021-06-29 13:00:00,56.69,56.71,56.58,56.64,396126.0,47.452,47.4688,47.36,47.4102,396126.0
2021-06-29 14:00:00,56.63,56.64,56.45,56.55,392414.0,47.4018,47.4102,47.2511,47.3349,392414.0
2021-06-29 15:00:00,56.55,56.71,56.52,56.66,1869811.0,47.3349,47.4688,47.3097,47.4269,1869811.0
2021-06-30 09:30:00,56.63,57.06,56.48,56.86,236658.0,47.4018,47.7617,47.2763,47.5943,236658.0
2021-06-30 10:00:00,56.85,57.08,56.75,56.93,536540.0,47.586,47.7785,47.5023,47.6529,536540.0
2021-06-30 11:00:00,56.93,57.09,56.77,56.92,333549.0,47.6529,47.7869,47.519,47.6446,333549.0
2021-06-30 12:00:00,56.93,57.22,56.91,57.06,258520.0,47.6529,47.8957,47.6362,47.7617,258520.0
2021-06-30 13:00:00,57.06,57.06,56.78,56.88,274792.0,47.7617,47.7617,47.5274,47.6111,274792.0
2021-06-30 14:00:00,56.88,57.0,56.82,56.99,230289.0,47.6111,47.7115,47.5609,47.7032,230289.0
2021-06-30 15:00:00,56.99,57.06,56.85,56.95,886068.0,47.7032,47.7617,47.586,47.6697,886068.0
2021-07-01 09:30:00,57.35,57.52,56.99,57.16,235907.0,48.0045,48.1468,47.7032,47.8454,235907.0
2021-07-01 10:00:00,57.16,57.5,57.12,57.3,320052.0,47.8454,48.13,47.812,47.9626,320052.0
2021-07-01 11:00:00,57.3,57.59,57.3,57.39,262412.0,47.9626,48.2054,47.9626,48.038,262412.0
2021-07-01 12:00:00,57.38,57.53,57.32,57.5,277453.0,48.0296,48.1552,47.9794,48.13,277453.0
2021-07-01 13:00:00,57.49,57.6,57.45,57.57,278371.0,48.1217,48.2137,48.0882,48.1886,278371.0
2021-07-01 14:00:00,57.56,57.57,57.41,57.51,214232.0,48.1803,48.1886,48.0547,48.1384,214232.0
2021-07-01 15:00:00,57.52,57.59,57.41,57.58,720791.0,48.1468,48.2054,48.0547,48.197,720791.0
2021-07-02 09:30:00,57.61,57.61,57.32,57.36,273559.0,48.2221,48.2221,47.9794,48.0129,273559.0
2021-07-02 10:00:00,57.37,57.51,57.18,57.4,277409.0,48.0212,48.1384,47.8622,48.0463,277409.0
2021-07-02 11:00:00,57.41,57.47,57.23,57.39,214301.0,48.0547,48.1049,47.904,48.038,214301.0
2021-07-02 12:00:00,57.38,57.67,57.38,57.6,204393.0,48.0296,48.2723,48.0296,48.2137,204393.0
2021-07-02 13:00:00,57.6,57.7,57.53,57.56,190369.0,48.2137,48.2975,48.1552,48.1803,190369.0
2021-07-02 14:00:00,57.56,57.68,57.54,57.55,213829.0,48.1803,48.2807,48.1635,48.1719,213829.0
2021-07-02 15:00:00,57.56,57.64,57.5,57.57,754040.0,48.1803,48.2472,48.13,48.1886,754040.0
2021-07-06 09:30:00,57.1,57.33,56.42,56.48,366944.0,47.7952,47.9877,47.226,47.2763,366944.0
2021-07-06 10:00:00,56.47,56.48,55.71,55.75,562629.0,47.2679,47.2763,46.6317,46.6652,562629.0
2021-07-06 11:00:00,55.74,55.98,55.64,55.77,666978.0,46.6568,46.8577,46.5731,46.682,666978.0
2021-07-06 12:00:00,55.78,55.96,55.62,55.75,349737.0,46.6903,46.841,46.5564,46.6652,349737.0
2021-07-06 13:00:00,55.74,55.9,55.71,55.88,289263.0,46.6568,46.7908,46.6317,46.774,289263.0
2021-07-06 14:00:00,55.88,55.97,55.83,55.91,222245.0,46.774,46.8494,46.7322,46.7991,222245.0
2021-07-06 15:00:00,55.91,56.08,55.9,56.01,776081.0,46.7991,46.9414,46.7908,46.8828,776081.0
2021-07-07 09:30:00,55.67,56.48,55.46,56.17,460473.0,46.5983,47.2763,46.4225,47.0168,460473.0
2021-07-07 10:00:00,56.17,56.24,55.71,55.8,631599.0,47.0168,47.0754,46.6317,46.7071,631599.0
2021-07-07 11:00:00,55.79,56.43,55.75,56.01,645337.0,46.6987,47.2344,46.6652,46.8828,645337.0
2021-07-07 12:00:00,56.01,56.25,55.99,56.13,285068.0,46.8828,47.0837,46.8661,46.9833,285068.0
2021-07-07 13:00:00,56.13,56.2,55.98,56.0,309511.0,46.9833,47.0419,46.8577,46.8745,309511.0
2021-07-07 14:00:00,56.0,56.16,55.9,56.0,349972.0,46.8745,47.0084,46.7908,46.8745,349972.0
2021-07-07 15:00:00,55.99,56.1,55.89,56.01,785341.0,46.8661,46.9582,46.7824,46.8828,785341.0
2021-07-08 09:30:00,55.12,55.64,54.94,55.17,666787.0,46.1379,46.5731,45.9872,46.1797,666787.0
2021-07-08 10:00:00,55.17,55.31,54.78,55.2,685978.0,46.1797,46.2969,45.8533,46.2048,685978.0
2021-07-08 11:00:00,55.2,55.59,55.2,55.5,567751.0,46.2048,46.5313,46.2048,46.456,567751.0
2021-07-08 12:00:00,55.5,55.62,55.34,55.46,331322.0,46.456,46.5564,46.322,46.4225,331322.0
2021-07-08 13:00:00,55.45,55.47,54.98,55.01,389737.0,46.4141,46.4308,46.0207,46.0458,389737.0
2021-07-08 14:00:00,55.02,55.04,54.71,54.82,527749.0,46.0542,46.0709,45.7947,45.8868,527749.0
2021-07-08 15:00:00,54.82,55.07,54.67,55.07,1325613.0,45.8868,46.096,45.7612,46.096,1325613.0
2021-07-09 09:30:00,56.08,56.58,55.85,56.43,459796.0,46.9414,47.36,46.7489,47.2344,459796.0
2021-07-09 10:00:00,56.41,56.89,56.41,56.49,473681.0,47.2177,47.6194,47.2177,47.2846,473681.0
2021-07-09 11:00:00,56.5,56.69,56.48,56.54,502977.0,47.293,47.452,47.2763,47.3265,502977.0
2021-07-09 12:00:00,56.53,56.66,56.46,56.62,264269.0,47.3181,47.4269,47.2595,47.3934,264269.0
2021-07-09 13:00:00,56.62,56.8,56.57,56.75,217439.0,47.3934,47.5441,47.3516,47.5023,217439.0
2021-07-09 14:00:00,56.76,56.99,56.74,56.96,306620.0,47.5106,47.7032,47.4939,47.678,306620.0
2021-07-09 15:00:00,56.97,57.04,56.87,56.96,860504.0,47.6864,47.745,47.6027,47.678,860504.0
2021-07-12 09:30:00,56.46,56.93,56.0,56.93,297667.0,47.2595,47.6529,46.8745,47.6529,297667.0
2021-07-12 10:00:00,56.94,57.29,56.94,57.13,483137.0,47.6613,47.9543,47.6613,47.8203,483137.0
2021-07-12 11:00:00,57.13,57.37,56.97,57.37,410646.0,47.8203,48.0212,47.6864,48.0212,410646.0
2021-07-12 12:00:00,57.37,57.56,57.31,57.52,446726.0,48.0212,48.1803,47.971,48.1468,446726.0
2021-07-12 13:00:00,57.51,57.75,57.51,57.61,545045.0,48.1384,48.3393,48.1384,48.2221,545045.0
2021-07-12 14:00:00,57.61,57.68,57.48,57.62,436905.0,48.2221,48.2807,48.1133,48.2305,436905.0
2021-07-12 15:00:00,57.62,57.71,57.5,57.58,1135107.0,48.2305,48.3058,48.13,48.197,1135107.0
2021-07-13 09:30:00,57.4,57.59,56.97,57.0,452279.0,48.0463,48.2054,47.6864,47.7115,452279.0
2021-07-13 10:00:00,56.99,57.02,56.54,56.67,381358.0,47.7032,47.7283,47.3265,47.4353,381358.0
2021-07-13 11:00:00,56.67,56.73,56.54,56.7,336233.0,47.4353,47.4855,47.3265,47.4604,336233.0
2021-07-13 12:00:00,56.7,56.84,56.61,56.66,220660.0,47.4604,47.5776,47.3851,47.4269,220660.0
2021-07-13 13:00:00,56.66,57.15,56.66,57.13,281293.0,47.4269,47.8371,47.4269,47.8203,281293.0
2021-07-13 14:00:00,57.12,57.17,56.95,56.97,404268.0,47.812,47.8538,47.6697,47.6864,404268.0
2021-07-13 15:00:00,56.96,57.07,56.9,56.92,901870.0,47.678,47.7701,47.6278,47.6446,901870.0
2021-07-14 09:30:00,57.0,57.43,56.77,56.8,434547.0,47.7115,48.0715,47.519,47.5441,434547.0
2021-07-14 10:00:00,56.81,56.84,56.42,56.44,672887.0,47.5525,47.5776,47.226,47.2428,672887.0
2021-07-14 11:00:00,56.45,56.54,56.23,56.43,548201.0,47.2511,47.3265,47.067,47.2344,548201.0
2021-07-14 12:00:00,56.42,56.76,56.42,56.73,486303.0,47.226,47.5106,47.226,47.4855,486303.0
2021-07-14 13:00:00,56.73,56.9,56.52,56.87,363261.0,47.4855,47.6278,47.3097,47.6027,363261.0
2021-07-14 14:00:00,56.87,56.94,56.74,56.88,428162.0,47.6027,47.6613,47.4939,47.6111,428162.0
2021-07-14 15:00:00,56.88,57.19,56.84,56.99,1463922.0,47.6111,47.8706,47.5776,47.7032,1463922.0
2021-07-15 09:30:00,56.63,58.25,56.37,58.09,1548095.0,47.4018,48.7578,47.1842,48.6239,1548095.0
2021-07-15 10:00:00,58.08,59.34,57.97,59.17,1694283.0,48.6155,49.6702,48.5235,49.5279,1694283.0
2021-07-15 11:00:00,59.17,59.52,59.1,59.45,876403.0,49.5279,49.8209,49.4693,49.7623,876403.0
2021-07-15 12:00:00,59.46,59.73,59.01,59.02,1039300.0,49.7707,49.9967,49.394,49.4024,1039300.0
2021-07-15 13:00:00,59.01,59.08,58.39,58.4,855914.0,49.394,49.4526,48.875,48.8834,855914.0
2021-07-15 14:00:00,58.4,58.76,58.4,58.57,501889.0,48.8834,49.1847,48.8834,49.0257,501889.0
2021-07-15 15:00:00,58.56,58.88,58.45,58.82,1649876.0,49.0173,49.2852,48.9252,49.2349,1649876.0
2021-07-16 09:30:00,58.95,59.02,58.45,58.57,669227.0,49.3438,49.4024,48.9252,49.0257,669227.0
2021-07-16 10:00:00,58.58,58.6,57.68,58.13,897371.0,49.0341,49.0508,48.2807,48.6574,897371.0
2021-07-16 11:00:00,58.12,58.3,57.95,58.22,521843.0,48.649,48.7997,48.5067,48.7327,521843.0
2021-07-16 12:00:00,58.22,58.22,57.61,57.83,360231.0,48.7327,48.7327,48.2221,48.4063,360231.0
2021-07-16 13:00:00,57.82,57.83,57.48,57.52,443141.0,48.3979,48.4063,48.1133,48.1468,443141.0
2021-07-16 14:00:00,57.52,57.53,57.2,57.32,384383.0,48.1468,48.1552,47.8789,47.9794,384383.0
2021-07-16 15:00:00,57.32,57.35,57.05,57.18,1061265.0,47.9794,48.0045,47.7534,47.8622,1061265.0
2021-07-19 09:30:00,55.86,56.33,55.24,55.42,548215.0,46.7573,47.1507,46.2383,46.389,548215.0
2021-07-19 10:00:00,55.43,55.72,55.01,55.02,775451.0,46.3974,46.6401,46.0458,46.0542,775451.0
2021-07-19 11:00:00,55.03,55.16,54.84,55.15,748150.0,46.0625,46.1714,45.9035,46.163,748150.0
2021-07-19 12:00:00,55.15,55.17,54.74,54.87,640430.0,46.163,46.1797,45.8198,45.9286,640430.0
2021-07-19 13:00:00,54.86,55.08,54.61,54.66,573818.0,45.9202,46.1044,45.711,45.7528,573818.0
2021-07-19 14:00:00,54.66,54.89,54.58,54.6,638731.0,45.7528,45.9454,45.6859,45.7026,638731.0
2021-07-19 15:00:00,54.61,54.61,54.2,54.51,2223523.0,45.711,45.711,45.3678,45.6273,2223523.0
2021-07-20 09:30:00,54.6,55.46,54.31,55.37,553242.0,45.7026,46.4225,45.4599,46.3471,553242.0
2021-07-20 10:00:00,55.38,56.25,55.34,56.25,617855.0,46.3555,47.0837,46.322,47.0837,617855.0
2021-07-20 11:00:00,56.26,56.46,55.91,56.44,648039.0,47.0921,47.2595,46.7991,47.2428,648039.0
2021-07-20 12:00:00,56.45,56.79,56.26,56.65,561443.0,47.2511,47.5357,47.0921,47.4186,561443.0
2021-07-20 13:00:00,56.66,56.68,56.19,56.3,544319.0,47.4269,47.4437,47.0335,47.1256,544319.0
2021-07-20 14:00:00,56.3,56.33,56.03,56.04,494450.0,47.1256,47.1507,46.8996,46.908,494450.0
2021-07-20 15:00:00,56.06,56.33,55.99,56.1,1106057.0,46.9247,47.1507,46.8661,46.9582,1106057.0
2021-07-21 09:30:00,56.57,57.22,56.49,57.2,507715.0,47.3516,47.8957,47.2846,47.8789,507715.0
2021-07-21 10:00:00,57.21,57.51,56.86,56.91,779722.0,47.8873,48.1384,47.5943,47.6362,779722.0
2021-07-21 11:00:00,56.91,57.36,56.83,57.18,424601.0,47.6362,48.0129,47.5692,47.8622,424601.0
2021-07-21 12:00:00,57.21,57.36,57.09,57.27,276820.0,47.8873,48.0129,47.7869,47.9375,276820.0
2021-07-21 13:00:00,57.28,57.47,57.24,57.35,387265.0,47.9459,48.1049,47.9124,48.0045,387265.0
2021-07-21 14:00:00,57.35,57.37,57.13,57.18,313467.0,48.0045,48.0212,47.8203,47.8622,313467.0
2021-07-21 15:00:00,57.18,57.25,57.12,57.2,1028536.0,47.8622,47.9208,47.812,47.8789,1028536.0
2021-07-22 09:30:00,57.19,57.24,56.35,56.48,377711.0,47.8706,47.9124,47.1674,47.2763,377711.0
2021-07-22 10:00:00,56.49,56.57,55.94,56.05,517542.0,47.2846,47.3516,46.8243,46.9163,517542.0
2021-07-22 11:00:00,56.05,56.1,55.7,55.73,327767.0,46.9163,46.9582,46.6234,46.6485,327767.0
2021-07-22 12:00:00,55.73,55.86,55.64,55.86,497198.0,46.6485,46.7573,46.5731,46.7573,497198.0
2021-07-22 13:00:00,55.86,56.04,55.83,56.02,215660.0,46.7573,46.908,46.7322,46.8912,215660.0
2021-07-22 14:00:00,56.03,56.09,55.92,56.02,245008.0,46.8996,46.9498,46.8075,46.8912,245008.0
2021-07-22 15:00:00,56.03,56.04,55.76,55.8,840087.0,46.8996,46.908,46.6736,46.7071,840087.0
2021-07-23 09:30:00,56.3,56.71,55.97,55.98,279680.0,47.1256,47.4688,46.8494,46.8577,279680.0
2021-07-23 10:00:00,55.97,56.1,55.72,55.99,378950.0,46.8494,46.9582,46.6401,46.8661,378950.0
2021-07-23 11:00:00,55.99,56.12,55.59,55.61,376963.0,46.8661,46.9749,46.5313,46.548,376963.0
2021-07-23 12:00:00,55.59,55.83,55.58,55.68,243504.0,46.5313,46.7322,46.5229,46.6066,243504.0
2021-07-23 13:00:00,55.67,55.89,55.62,55.82,293685.0,46.5983,46.7824,46.5564,46.7238,293685.0
2021-07-23 14:00:00,55.81,55.82,55.6,55.71,232664.0,46.7154,46.7238,46.5397,46.6317,232664.0
2021-07-23 15:00:00,55.71,55.79,55.54,55.72,699132.0,46.6317,46.6987,46.4894,46.6401,699132.0
2021-07-26 09:30:00,55.69,56.36,55.52,56.21,389415.0,46.615,47.1758,46.4727,47.0503,389415.0
2021-07-26 10:00:00,56.2,56.41,55.93,56.17,442400.0,47.0419,47.2177,46.8159,47.0168,442400.0
2021-07-26 11:00:00,56.17,56.34,56.02,56.06,269820.0,47.0168,47.1591,46.8912,46.9247,269820.0
2021-07-26 12:00:00,56.05,56.16,55.93,56.04,295390.0,46.9163,47.0084,46.8159,46.908,295390.0
2021-07-26 13:00:00,56.05,56.07,55.86,55.93,296754.0,46.9163,46.9331,46.7573,46.8159,296754.0
2021-07-26 14:00:00,55.92,56.05,55.88,55.89,307173.0,46.8075,46.9163,46.774,46.7824,307173.0
2021-07-26 15:00:00,55.89,56.19,55.88,56.17,578669.0,46.7824,47.0335,46.774,47.0168,578669.0
2021-07-27 09:30:00,55.5,55.73,55.1,55.57,453174.0,46.456,46.6485,46.1211,46.5145,453174.0
2021-07-27 10:00:00,55.57,56.35,55.53,56.28,552254.0,46.5145,47.1674,46.4811,47.1089,552254.0
2021-07-27 11:00:00,56.27,56.36,55.99,56.17,438920.0,47.1005,47.1758,46.8661,47.0168,438920.0
2021-07-27 12:00:00,56.18,56.18,55.74,55.85,267669.0,47.0251,47.0251,46.6568,46.7489,267669.0
2021-07-27 13:00:00,55.84,56.05,55.81,55.89,237087.0,46.7406,46.9163,46.7154,46.7824,237087.0
2021-07-27 14:00:00,55.89,56.05,55.82,55.86,246447.0,46.7824,46.9163,46.7238,46.7573,246447.0
2021-07-27 15:00:00,55.86,56.15,55.85,56.15,757063.0,46.7573,47.0,46.7489,47.0,757063.0
2021-07-28 09:30:00,56.5,56.55,55.9,55.93,380517.0,47.293,47.3349,46.7908,46.8159,380517.0
2021-07-28 10:00:00,55.93,55.95,55.47,55.87,408052.0,46.8159,46.8326,46.4308,46.7657,408052.0
2021-07-28 11:00:00,55.86,56.18,55.75,56.12,341059.0,46.7573,47.0251,46.6652,46.9749,341059.0
2021-07-28 12:00:00,56.12,56.12,55.86,55.99,206234.0,46.9749,46.9749,46.7573,46.8661,206234.0
2021-07-28 13:00:00,55.98,56.16,55.93,55.94,224070.0,46.8577,47.0084,46.8159,46.8243,224070.0
2021-07-28 14:00:00,55.96,56.5,55.92,56.44,511271.0,46.841,47.293,46.8075,47.2428,511271.0
2021-07-28 15:00:00,56.45,56.62,55.99,56.04,786383.0,47.2511,47.3934,46.8661,46.908,786383.0
2021-07-29 09:30:00,56.56,56.78,55.82,56.16,580337.0,47.3432,47.5274,46.7238,47.0084,580337.0
2021-07-29 10:00:00,56.17,56.59,56.05,56.58,1258181.0,47.0168,47.3683,46.9163,47.36,1258181.0
2021-07-29 11:00:00,56.58,56.79,56.47,56.64,728230.0,47.36,47.5357,47.2679,47.4102,728230.0
2021-07-29 12:00:00,56.64,56.79,56.53,56.59,710677.0,47.4102,47.5357,47.3181,47.3683,710677.0
2021-07-29 13:00:00,56.59,56.74,56.45,56.52,684293.0,47.3683,47.4939,47.2511,47.3097,684293.0
2021-07-29 14:00:00,56.52,56.56,56.33,56.48,659057.0,47.3097,47.3432,47.1507,47.2763,659057.0
2021-07-29 15:00:00,56.47,56.59,56.28,56.44,1365502.0,47.2679,47.3683,47.1089,47.2428,1365502.0
2021-07-30 09:30:00,56.09,56.53,56.0,56.28,402111.0,46.9498,47.3181,46.8745,47.1089,402111.0
2021-07-30 10:00:00,56.26,56.56,55.83,55.84,594185.0,47.0921,47.3432,46.7322,46.7406,594185.0
2021-07-30 11:00:00,55.84,56.09,55.56,55.66,566215.0,46.7406,46.9498,46.5062,46.5899,566215.0
2021-07-30 12:00:00,55.65,55.65,55.28,55.3,767778.0,46.5815,46.5815,46.2718,46.2885,767778.0
2021-07-30 13:00:00,55.3,55.56,55.19,55.55,516246.0,46.2885,46.5062,46.1965,46.4978,516246.0
2021-07-30 14:00:00,55.56,55.57,55.12,55.35,870255.0,46.5062,46.5145,46.1379,46.3304,870255.0
2021-07-30 15:00:00,55.35,55.58,55.28,55.53,1071387.0,46.3304,46.5229,46.2718,46.4811,1071387.0
2021-08-02 09:30:00,55.87,56.82,55.81,56.48,562648.0,46.7657,47.5609,46.7154,47.2763,562648.0
2021-08-02 10:00:00,56.48,56.57,55.91,55.92,493288.0,47.2763,47.3516,46.7991,46.8075,493288.0
2021-08-02 11:00:00,55.93,56.07,55.49,55.52,442507.0,46.8159,46.9331,46.4476,46.4727,442507.0
2021-08-02 12:00:00,55.51,55.58,55.21,55.53,394344.0,46.4643,46.5229,46.2132,46.4811,394344.0
2021-08-02 13:00:00,55.56,55.6,55.43,55.52,194222.0,46.5062,46.5397,46.3974,46.4727,194222.0
2021-08-02 14:00:00,55.52,55.69,55.44,55.47,278810.0,46.4727,46.615,46.4057,46.4308,278810.0
2021-08-02 15:00:00,55.47,55.49,55.11,55.13,1121095.0,46.4308,46.4476,46.1295,46.1462,1121095.0
2021-08-03 09:30:00,55.53,55.65,54.34,54.57,362121.0,46.4811,46.5815,45.485,45.6775,362121.0
2021-08-03 10:00:00,54.59,55.29,54.54,55.09,451956.0,45.6942,46.2802,45.6524,46.1128,451956.0
2021-08-03 11:00:00,55.08,55.65,55.03,55.52,424375.0,46.1044,46.5815,46.0625,46.4727,424375.0
2021-08-03 12:00:00,55.52,55.72,55.44,55.62,288859.0,46.4727,46.6401,46.4057,46.5564,288859.0
2021-08-03 13:00:00,55.62,55.86,55.6,55.85,387139.0,46.5564,46.7573,46.5397,46.7489,387139.0
2021-08-03 14:00:00,55.85,55.91,55.74,55.82,390004.0,46.7489,46.7991,46.6568,46.7238,390004.0
2021-08-03 15:00:00,55.82,56.02,55.81,55.9,948419.0,46.7238,46.8912,46.7154,46.7908,948419.0
2021-08-04 09:30:00,55.34,55.43,54.88,55.12,354417.0,46.322,46.3974,45.937,46.1379,354417.0
2021-08-04 10:00:00,55.12,55.74,55.12,55.51,501530.0,46.1379,46.6568,46.1379,46.4643,501530.0
2021-08-04 11:00:00,55.5,55.67,55.15,55.19,408662.0,46.456,46.5983,46.163,46.1965,408662.0
2021-08-04 12:00:00,55.19,55.29,55.01,55.23,333983.0,46.1965,46.2802,46.0458,46.23,333983.0
2021-08-04 13:00:00,55.22,55.35,55.14,55.34,272958.0,46.2216,46.3304,46.1546,46.322,272958.0
2021-08-04 14:00:00,55.35,55.42,55.26,55.37,241836.0,46.3304,46.389,46.2551,46.3471,241836.0
2021-08-04 15:00:00,55.37,55.38,55.05,55.06,719508.0,46.3471,46.3555,46.0793,46.0877,719508.0
2021-08-05 09:30:00,55.54,55.96,55.36,55.66,332352.0,46.4894,46.841,46.3388,46.5899,332352.0
2021-08-05 10:00:00,55.67,55.81,55.44,55.68,428999.0,46.5983,46.7154,46.4057,46.6066,428999.0
2021-08-05 11:00:00,55.69,55.78,55.62,55.72,350053.0,46.615,46.6903,46.5564,46.6401,350053.0
2021-08-05 12:00:00,55.72,55.76,55.49,55.53,229271.0,46.6401,46.6736,46.4476,46.4811,229271.0
2021-08-05 13:00:00,55.52,55.67,55.47,55.47,248391.0,46.4727,46.5983,46.4308,46.4308,248391.0
2021-08-05 14:00:00,55.48,55.51,55.37,55.43,241149.0,46.4392,46.4643,46.3471,46.3974,241149.0
2021-08-05 15:00:00,55.43,55.82,55.42,55.81,753150.0,46.3974,46.7238,46.389,46.7154,753150.0
2021-08-06 09:30:00,56.56,56.95,56.37,56.72,460189.0,47.3432,47.6697,47.1842,47.4771,460189.0
2021-08-06 10:00:00,56.73,57.27,56.56,57.26,547901.0,47.4855,47.9375,47.3432,47.9292,547901.0
2021-08-06 11:00:00,57.25,57.5,57.19,57.3,436435.0,47.9208,48.13,47.8706,47.9626,436435.0
2021-08-06 12:00:00,57.3,57.39,57.15,57.22,473193.0,47.9626,48.038,47.8371,47.8957,473193.0
2021-08-06 13:00:00,57.22,57.24,57.08,57.23,292764.0,47.8957,47.9124,47.7785,47.904,292764.0
2021-08-06 14:00:00,57.23,57.25,57.01,57.03,350847.0,47.904,47.9208,47.7199,47.7366,350847.0
2021-08-06 15:00:00,57.04,57.15,56.95,56.99,807072.0,47.745,47.8371,47.6697,47.7032,807072.0
2021-08-09 09:30:00,56.9,56.9,56.41,56.71,276919.0,47.6278,47.6278,47.2177,47.4688,276919.0
2021-08-09 10:00:00,56.72,57.09,56.56,57.02,401859.0,47.4771,47.7869,47.3432,47.7283,401859.0
2021-08-09 11:00:00,57.01,57.16,56.9,57.11,295039.0,47.7199,47.8454,47.6278,47.8036,295039.0
2021-08-09 12:00:00,57.11,57.4,57.05,57.35,247206.0,47.8036,48.0463,47.7534,48.0045,247206.0
2021-08-09 13:00:00,57.35,57.55,57.34,57.46,370573.0,48.0045,48.1719,47.9961,48.0966,370573.0
2021-08-09 14:00:00,57.46,57.51,57.32,57.35,346963.0,48.0966,48.1384,47.9794,48.0045,346963.0
2021-08-09 15:00:00,57.37,57.4,56.94,57.05,642184.0,48.0212,48.0463,47.6613,47.7534,642184.0
2021-08-10 09:30:00,56.89,57.18,56.84,57.04,262356.0,47.6194,47.8622,47.5776,47.745,262356.0
2021-08-10 10:00:00,57.04,57.78,56.92,57.67,493149.0,47.745,48.3644,47.6446,48.2723,493149.0
2021-08-10 11:00:00,57.67,57.88,57.65,57.87,297771.0,48.2723,48.4481,48.2556,48.4398,297771.0
2021-08-10 12:00:00,57.88,57.88,57.55,57.7,321898.0,48.4481,48.4481,48.1719,48.2975,321898.0
2021-08-10 13:00:00,57.69,57.72,57.48,57.65,242167.0,48.2891,48.3142,48.1133,48.2556,242167.0
2021-08-10 14:00:00,57.66,57.75,57.56,57.59,340456.0,48.264,48.3393,48.1803,48.2054,340456.0
2021-08-10 15:00:00,57.59,57.69,57.53,57.68,769940.0,48.2054,48.2891,48.1552,48.2807,769940.0
2021-08-11 09:30:00,57.9,58.04,57.45,57.81,346406.0,48.4649,48.582,48.0882,48.3895,346406.0
2021-08-11 10:00:00,57.83,58.43,57.68,58.38,475266.0,48.4063,48.9085,48.2807,48.8666,475266.0
2021-08-11 11:00:00,58.38,58.65,58.34,58.6,584772.0,48.8666,49.0926,48.8332,49.0508,584772.0
2021-08-11 12:00:00,58.6,58.7,58.56,58.6,362937.0,49.0508,49.1345,49.0173,49.0508,362937.0
2021-08-11 13:00:00,58.6,58.66,58.36,58.5,342385.0,49.0508,49.101,48.8499,48.9671,342385.0
2021-08-11 14:00:00,58.5,58.6,58.44,58.55,621819.0,48.9671,49.0508,48.9169,49.0089,621819.0
2021-08-11 15:00:00,58.55,58.83,58.53,58.79,1345911.0,49.0089,49.2433,48.9922,49.2098,1345911.0
2021-08-12 09:30:00,58.73,59.0,58.46,58.68,393728.0,49.1596,49.3856,48.9336,49.1178,393728.0
2021-08-12 10:00:00,58.69,58.75,58.26,58.39,248099.0,49.1261,49.1763,48.7662,48.875,248099.0
2021-08-12 11:00:00,58.39,58.73,58.29,58.71,336143.0,48.875,49.1596,48.7913,49.1429,336143.0
2021-08-12 12:00:00,58.7,58.97,58.7,58.91,325779.0,49.1345,49.3605,49.1345,49.3103,325779.0
2021-08-12 13:00:00,58.91,58.95,58.77,58.85,328150.0,49.3103,49.3438,49.1931,49.2601,328150.0
2021-08-12 14:00:00,58.86,58.87,58.73,58.8,343862.0,49.2684,49.2768,49.1596,49.2182,343862.0
2021-08-12 15:00:00,58.78,58.92,58.77,58.84,715960.0,49.2015,49.3186,49.1931,49.2517,715960.0
2021-08-13 09:30:00,59.02,59.17,58.51,58.6,311579.0,49.4024,49.5279,48.9755,49.0508,311579.0
2021-08-13 10:00:00,58.6,58.63,58.13,58.35,413875.0,49.0508,49.0759,48.6574,48.8415,413875.0
2021-08-13 11:00:00,58.35,58.55,58.3,58.41,232059.0,48.8415,49.0089,48.7997,48.8918,232059.0
2021-08-13 12:00:00,58.42,58.5,58.33,58.39,356861.0,48.9001,48.9671,48.8248,48.875,356861.0
2021-08-13 13:00:00,58.39,58.52,58.29,58.39,247847.0,48.875,48.9838,48.7913,48.875,247847.0
2021-08-13 14:00:00,58.39,58.4,58.12,58.2,246803.0,48.875,48.8834,48.649,48.716,246803.0
2021-08-13 15:00:00,58.2,58.27,58.07,58.23,801610.0,48.716,48.7746,48.6072,48.7411,801610.0
2021-08-16 09:30:00,57.79,57.94,56.96,57.16,430121.0,48.3728,48.4983,47.678,47.8454,430121.0
2021-08-16 10:00:00,57.15,57.84,57.04,57.5,364136.0,47.8371,48.4146,47.745,48.13,364136.0
2021-08-16 11:00:00,57.51,57.6,57.3,57.48,279770.0,48.1384,48.2137,47.9626,48.1133,279770.0
2021-08-16 12:00:00,57.48,57.5,57.3,57.44,159705.0,48.1133,48.13,47.9626,48.0798,159705.0
2021-08-16 13:00:00,57.43,57.51,57.32,57.47,182321.0,48.0715,48.1384,47.9794,48.1049,182321.0
2021-08-16 14:00:00,57.47,57.57,57.37,57.5,211784.0,48.1049,48.1886,48.0212,48.13,211784.0
2021-08-16 15:00:00,57.5,57.59,57.43,57.58,523775.0,48.13,48.2054,48.0715,48.197,523775.0
2021-08-17 09:30:00,57.09,57.26,56.92,57.03,236969.0,47.7869,47.9292,47.6446,47.7366,236969.0
2021-08-17 10:00:00,57.03,57.52,56.88,57.01,352132.0,47.7366,48.1468,47.6111,47.7199,352132.0
2021-08-17 11:00:00,57.01,57.07,56.86,57.0,297878.0,47.7199,47.7701,47.5943,47.7115,297878.0
2021-08-17 12:00:00,56.99,56.99,56.13,56.14,288991.0,47.7032,47.7032,46.9833,46.9917,288991.0
2021-08-17 13:00:00,56.13,56.49,56.12,56.46,308269.0,46.9833,47.2846,46.9749,47.2595,308269.0
2021-08-17 14:00:00,56.47,56.63,56.37,56.62,265875.0,47.2679,47.4018,47.1842,47.3934,265875.0
2021-08-17 15:00:00,56.62,56.78,56.55,56.77,631995.0,47.3934,47.5274,47.3349,47.519,631995.0
2021-08-18 09:30:00,56.42,56.72,56.18,56.72,229832.0,47.226,47.4771,47.0251,47.4771,229832.0
2021-08-18 10:00:00,56.7,56.94,56.61,56.81,340325.0,47.4604,47.6613,47.3851,47.5525,340325.0
2021-08-18 11:00:00,56.82,57.04,56.72,56.83,639025.0,47.5609,47.745,47.4771,47.5692,639025.0
2021-08-18 12:00:00,56.81,56.93,56.55,56.68,218902.0,47.5525,47.6529,47.3349,47.4437,218902.0
2021-08-18 13:00:00,56.69,56.8,56.6,56.76,184419.0,47.452,47.5441,47.3767,47.5106,184419.0
2021-08-18 14:00:00,56.76,56.78,56.44,56.68,395099.0,47.5106,47.5274,47.2428,47.4437,395099.0
2021-08-18 15:00:00,56.67,56.68,56.0,56.08,1015503.0,47.4353,47.4437,46.8745,46.9414,1015503.0
2021-08-19 09:30:00,55.5,55.99,55.19,55.86,423831.0,46.456,46.8661,46.1965,46.7573,423831.0
2021-08-19 10:00:00,55.85,55.93,55.16,55.41,594289.0,46.7489,46.8159,46.1714,46.3806,594289.0
2021-08-19 11:00:00,55.4,55.45,54.82,55.23,654195.0,46.3723,46.4141,45.8868,46.23,654195.0
2021-08-19 12:00:00,55.23,55.46,55.21,55.46,475085.0,46.23,46.4225,46.2132,46.4225,475085.0
2021-08-19 13:00:00,55.45,55.45,55.03,55.11,363550.0,46.4141,46.4141,46.0625,46.1295,363550.0
2021-08-19 14:00:00,55.1,55.26,54.96,55.18,502240.0,46.1211,46.2551,46.004,46.1881,502240.0
2021-08-19 15:00:00,55.19,55.44,55.18,55.34,1209603.0,46.1965,46.4057,46.1881,46.322,1209603.0
2021-08-20 09:30:00,55.2,55.52,55.0,55.11,327497.0,46.2048,46.4727,46.0374,46.1295,327497.0
2021-08-20 10:00:00,55.13,55.41,55.06,55.08,439661.0,46.1462,46.3806,46.0877,46.1044,439661.0
2021-08-20 11:00:00,55.08,55.65,55.08,55.64,331965.0,46.1044,46.5815,46.1044,46.5731,331965.0
2021-08-20 12:00:00,55.64,55.78,55.53,55.65,306942.0,46.5731,46.6903,46.4811,46.5815,306942.0
2021-08-20 13:00:00,55.65,55.74,55.57,55.57,212824.0,46.5815,46.6568,46.5145,46.5145,212824.0
2021-08-20 14:00:00,55.58,55.66,55.45,55.51,243394.0,46.5229,46.5899,46.4141,46.4643,243394.0
2021-08-20 15:00:00,55.51,55.7,55.47,55.68,658351.0,46.4643,46.6234,46.4308,46.6066,658351.0
2021-08-23 09:30:00,55.96,56.36,55.93,56.34,268187.0,46.841,47.1758,46.8159,47.1591,268187.0
2021-08-23 10:00:00,56.35,56.38,55.98,56.11,506511.0,47.1674,47.1926,46.8577,46.9666,506511.0
2021-08-23 11:00:00,56.12,56.33,56.07,56.28,218048.0,46.9749,47.1507,46.9331,47.1089,218048.0
2021-08-23 12:00:00,56.29,56.41,56.23,56.34,275602.0,47.1172,47.2177,47.067,47.1591,275602.0
2021-08-23 13:00:00,56.34,56.48,56.3,56.35,523599.0,47.1591,47.2763,47.1256,47.1674,523599.0
2021-08-23 14:00:00,56.35,56.39,56.29,56.3,239192.0,47.1674,47.2009,47.1172,47.1256,239192.0
2021-08-23 15:00:00,56.3,56.39,56.12,56.17,642352.0,47.1256,47.2009,46.9749,47.0168,642352.0
2021-08-24 09:30:00,56.32,56.75,56.14,56.67,189978.0,47.1423,47.5023,46.9917,47.4353,189978.0
2021-08-24 10:00:00,56.68,56.72,56.38,56.68,450455.0,47.4437,47.4771,47.1926,47.4437,450455.0
2021-08-24 11:00:00,56.68,56.84,56.57,56.61,242398.0,47.4437,47.5776,47.3516,47.3851,242398.0
2021-08-24 12:00:00,56.6,56.77,56.55,56.73,224730.0,47.3767,47.519,47.3349,47.4855,224730.0
2021-08-24 13:00:00,56.74,56.87,56.71,56.79,300554.0,47.4939,47.6027,47.4688,47.5357,300554.0
2021-08-24 14:00:00,56.79,56.91,56.76,56.85,252289.0,47.5357,47.6362,47.5106,47.586,252289.0
2021-08-24 15:00:00,56.86,56.91,56.74,56.81,650079.0,47.5943,47.6362,47.4939,47.5525,650079.0
2021-08-25 09:30:00,57.08,57.63,56.88,57.6,337402.0,47.7785,48.2389,47.6111,48.2137,337402.0
2021-08-25 10:00:00,57.61,57.87,57.44,57.66,378104.0,48.2221,48.4398,48.0798,48.264,378104.0
2021-08-25 11:00:00,57.67,58.14,57.55,58.08,521511.0,48.2723,48.6658,48.1719,48.6155,521511.0
2021-08-25 12:00:00,58.09,58.16,57.83,57.89,446570.0,48.6239,48.6825,48.4063,48.4565,446570.0
2021-08-25 13:00:00,57.89,57.99,57.83,57.93,177042.0,48.4565,48.5402,48.4063,48.49,177042.0
2021-08-25 14:00:00,57.94,58.01,57.73,57.76,256472.0,48.4983,48.5569,48.3226,48.3477,256472.0
2021-08-25 15:00:00,57.77,57.78,57.55,57.65,601070.0,48.356,48.3644,48.1719,48.2556,601070.0
2021-08-26 09:30:00,57.87,57.97,57.69,57.85,249872.0,48.4398,48.5235,48.2891,48.423,249872.0
2021-08-26 10:00:00,57.84,57.89,57.33,57.39,346984.0,48.4146,48.4565,47.9877,48.038,346984.0
2021-08-26 11:00:00,57.39,57.65,57.33,57.54,209960.0,48.038,48.2556,47.9877,48.1635,209960.0
2021-08-26 12:00:00,57.55,57.6,57.41,57.45,225632.0,48.1719,48.2137,48.0547,48.0882,225632.0
2021-08-26 13:00:00,57.46,57.53,57.32,57.44,213329.0,48.0966,48.1552,47.9794,48.0798,213329.0
2021-08-26 14:00:00,57.44,57.44,57.16,57.24,295278.0,48.0798,48.0798,47.8454,47.9124,295278.0
2021-08-26 15:00:00,57.23,57.32,57.14,57.24,608745.0,47.904,47.9794,47.8287,47.9124,608745.0
2021-08-27 09:30:00,57.43,57.77,57.31,57.62,252668.0,48.0715,48.356,47.971,48.2305,252668.0
2021-08-27 10:00:00,57.62,57.75,57.26,57.75,406386.0,48.2305,48.3393,47.9292,48.3393,406386.0
2021-08-27 11:00:00,57.75,57.82,57.65,57.8,268010.0,48.3393,48.3979,48.2556,48.3812,268010.0
2021-08-27 12:00:00,57.8,58.08,57.74,58.02,323195.0,48.3812,48.6155,48.3309,48.5653,323195.0
2021-08-27 13:00:00,58.01,58.15,58.0,58.11,328484.0,48.5569,48.6741,48.5486,48.6406,328484.0
2021-08-27 14:00:00,58.12,58.17,58.01,58.16,307680.0,48.649,48.6909,48.5569,48.6825,307680.0
2021-08-27 15:00:00,58.17,58.37,58.14,58.29,1232668.0,48.6909,48.8583,48.6658,48.7913,1232668.0
2021-08-30 09:30:00,58.22,58.43,57.22,57.26,288677.0,48.7327,48.9085,47.8957,47.9292,288677.0
2021-08-30 10:00:00,57.25,57.35,56.95,57.26,564543.0,47.9208,48.0045,47.6697,47.9292,564543.0
2021-08-30 11:00:00,57.27,57.58,57.13,57.54,455135.0,47.9375,48.197,47.8203,48.1635,455135.0
2021-08-30 12:00:00,57.55,57.64,57.39,57.46,276003.0,48.1719,48.2472,48.038,48.0966,276003.0
2021-08-30 13:00:00,57.46,57.51,57.21,57.26,353783.0,48.0966,48.1384,47.8873,47.9292,353783.0
2021-08-30 14:00:00,57.26,57.4,57.2,57.28,544019.0,47.9292,48.0463,47.8789,47.9459,544019.0
2021-08-30 15:00:00,57.28,57.35,57.04,57.07,1045902.0,47.9459,48.0045,47.745,47.7701,1045902.0
2021-08-31 09:30:00,57.22,57.44,56.9,57.07,430943.0,47.8957,48.0798,47.6278,47.7701,430943.0
2021-08-31 10:00:00,57.08,57.7,57.01,57.61,529957.0,47.7785,48.2975,47.7199,48.2221,529957.0
2021-08-31 11:00:00,57.61,57.8,57.55,57.69,406665.0,48.2221,48.3812,48.1719,48.2891,406665.0
2021-08-31 12:00:00,57.69,57.84,57.53,57.58,360779.0,48.2891,48.4146,48.1552,48.197,360779.0
2021-08-31 13:00:00,57.57,57.57,57.3,57.38,411499.0,48.1886,48.1886,47.9626,48.0296,411499.0
2021-08-31 14:00:00,57.38,57.38,57.21,57.33,345282.0,48.0296,48.0296,47.8873,47.9877,345282.0
2021-08-31 15:00:00,57.34,57.44,57.15,57.39,1395036.0,47.9961,48.0798,47.8371,48.038,1395036.0
2021-09-01 09:30:00,57.61,57.61,56.28,56.29,598615.0,48.2221,48.2221,47.1089,47.1172,598615.0
2021-09-01 10:00:00,56.3,56.65,56.27,56.58,527273.0,47.1256,47.4186,47.1005,47.36,527273.0
2021-09-01 11:00:00,56.56,56.65,56.11,56.2,581147.0,47.3432,47.4186,46.9666,47.0419,581147.0
2021-09-01 12:00:00,56.21,56.55,56.16,56.44,415790.0,47.0503,47.3349,47.0084,47.2428,415790.0
2021-09-01 13:00:00,56.43,56.45,56.29,56.4,630620.0,47.2344,47.2511,47.1172,47.2093,630620.0
2021-09-01 14:00:00,56.41,56.42,56.19,56.25,401415.0,47.2177,47.226,47.0335,47.0837,401415.0
2021-09-01 15:00:00,56.24,56.31,56.1,56.15,1650686.0,47.0754,47.134,46.9582,47.0,1650686.0
2021-09-02 09:30:00,56.25,56.42,56.09,56.28,349648.0,47.0837,47.226,46.9498,47.1089,349648.0
2021-09-02 10:00:00,56.27,56.7,56.1,56.57,510713.0,47.1005,47.4604,46.9582,47.3516,510713.0
2021-09-02 11:00:00,56.56,56.76,56.51,56.63,734658.0,47.3432,47.5106,47.3014,47.4018,734658.0
2021-09-02 12:00:00,56.64,56.66,56.4,56.51,260611.0,47.4102,47.4269,47.2093,47.3014,260611.0
2021-09-02 13:00:00,56.52,56.53,56.32,56.41,223318.0,47.3097,47.3181,47.1423,47.2177,223318.0
2021-09-02 14:00:00,56.4,56.44,56.17,56.25,305589.0,47.2093,47.2428,47.0168,47.0837,305589.0
2021-09-02 15:00:00,56.26,56.45,56.02,56.44,1248574.0,47.0921,47.2511,46.8912,47.2428,1248574.0
2021-09-03 09:30:00,56.49,56.55,56.05,56.09,339606.0,47.2846,47.3349,46.9163,46.9498,339606.0
2021-09-03 10:00:00,56.07,56.49,55.96,56.08,432016.0,46.9331,47.2846,46.841,46.9414,432016.0
2021-09-03 11:00:00,56.08,56.13,55.82,55.98,460651.0,46.9414,46.9833,46.7238,46.8577,460651.0
2021-09-03 12:00:00,55.98,55.99,55.81,55.87,272759.0,46.8577,46.8661,46.7154,46.7657,272759.0
2021-09-03 13:00:00,55.87,56.08,55.84,56.05,217483.0,46.7657,46.9414,46.7406,46.9163,217483.0
2021-09-03 14:00:00,56.05,56.22,56.03,56.2,199348.0,46.9163,47.0586,46.8996,47.0419,199348.0
2021-09-03 15:00:00,56.2,56.27,56.12,56.15,655456.0,47.0419,47.1005,46.9749,47.0,655456.0
2021-09-07 09:30:00,56.28,56.95,56.05,56.83,499009.0,47.1089,47.6697,46.9163,47.5692,499009.0
2021-09-07 10:00:00,56.81,56.9,56.43,56.53,498244.0,47.5525,47.6278,47.2344,47.3181,498244.0
2021-09-07 11:00:00,56.53,56.56,56.21,56.22,325484.0,47.3181,47.3432,47.0503,47.0586,325484.0
2021-09-07 12:00:00,56.23,56.42,56.2,56.35,327762.0,47.067,47.226,47.0419,47.1674,327762.0
2021-09-07 13:00:00,56.35,56.44,56.27,56.36,230624.0,47.1674,47.2428,47.1005,47.1758,230624.0
2021-09-07 14:00:00,56.36,56.38,56.1,56.12,323671.0,47.1758,47.1926,46.9582,46.9749,323671.0
2021-09-07 15:00:00,56.13,56.18,55.73,55.84,1141364.0,46.9833,47.0251,46.6485,46.7406,1141364.0
2021-09-08 09:30:00,55.59,55.87,55.35,55.69,239535.0,46.5313,46.7657,46.3304,46.615,239535.0
2021-09-08 10:00:00,55.69,55.88,55.11,55.19,489420.0,46.615,46.774,46.1295,46.1965,489420.0
2021-09-08 11:00:00,55.19,55.42,55.13,55.27,380230.0,46.1965,46.389,46.1462,46.2634,380230.0
2021-09-08 12:00:00,55.27,55.54,55.25,55.52,227751.0,46.2634,46.4894,46.2467,46.4727,227751.0
2021-09-08 13:00:00,55.51,55.51,55.34,55.34,176825.0,46.4643,46.4643,46.322,46.322,176825.0
2021-09-08 14:00:00,55.34,55.47,55.31,55.34,264669.0,46.322,46.4308,46.2969,46.322,264669.0
2021-09-08 15:00:00,55.33,55.41,55.27,55.34,714132.0,46.3137,46.3806,46.2634,46.322,714132.0
2021-09-09 09:30:00,55.31,56.07,55.19,56.03,404732.0,46.2969,46.9331,46.1965,46.8996,404732.0
2021-09-09 10:00:00,56.03,56.37,55.98,56.28,438349.0,46.8996,47.1842,46.8577,47.1089,438349.0
2021-09-09 11:00:00,56.28,56.46,56.18,56.4,389445.0,47.1089,47.2595,47.0251,47.2093,389445.0
2021-09-09 12:00:00,56.41,56.41,56.08,56.29,281417.0,47.2177,47.2177,46.9414,47.1172,281417.0
2021-09-09 13:00:00,56.29,56.34,55.89,55.91,315916.0,47.1172,47.1591,46.7824,46.7991,315916.0
2021-09-09 14:00:00,55.9,55.99,55.79,55.94,252246.0,46.7908,46.8661,46.6987,46.8243,252246.0
2021-09-09 15:00:00,55.94,56.15,55.78,55.83,699570.0,46.8243,47.0,46.6903,46.7322,699570.0
2021-09-10 09:30:00,56.19,56.36,55.64,55.69,299538.0,47.0335,47.1758,46.5731,46.615,299538.0
2021-09-10 10:00:00,55.67,55.76,55.41,55.53,443111.0,46.5983,46.6736,46.3806,46.4811,443111.0
2021-09-10 11:00:00,55.53,55.79,55.42,55.76,282759.0,46.4811,46.6987,46.389,46.6736,282759.0
2021-09-10 12:00:00,55.76,55.98,55.69,55.92,270381.0,46.6736,46.8577,46.615,46.8075,270381.0
2021-09-10 13:00:00,55.92,56.01,55.75,55.84,242248.0,46.8075,46.8828,46.6652,46.7406,242248.0
2021-09-10 14:00:00,55.84,55.87,55.67,55.74,322611.0,46.7406,46.7657,46.5983,46.6568,322611.0
2021-09-10 15:00:00,55.75,55.75,55.43,55.45,860584.0,46.6652,46.6652,46.3974,46.4141,860584.0
2021-09-13 09:30:00,55.94,56.51,55.83,56.33,363441.0,46.8243,47.3014,46.7322,47.1507,363441.0
2021-09-13 10:00:00,56.33,56.46,55.84,56.44,461935.0,47.1507,47.2595,46.7406,47.2428,461935.0
2021-09-13 11:00:00,56.45,56.52,56.15,56.34,401320.0,47.2511,47.3097,47.0,47.1591,401320.0
2021-09-13 12:00:00,56.34,56.46,56.24,56.32,314113.0,47.1591,47.2595,47.0754,47.1423,314113.0
2021-09-13 13:00:00,56.33,56.39,56.07,56.07,292940.0,47.1507,47.2009,46.9331,46.9331,292940.0
2021-09-13 14:00:00,56.08,56.23,55.99,56.17,399321.0,46.9414,47.067,46.8661,47.0168,399321.0
2021-09-13 15:00:00,56.17,56.56,56.02,56.54,1021945.0,47.0168,47.3432,46.8912,47.3265,1021945.0
2021-09-14 09:30:00,56.75,56.96,56.4,56.43,307717.0,47.5023,47.678,47.2093,47.2344,307717.0
2021-09-14 10:00:00,56.44,56.44,55.79,55.79,427035.0,47.2428,47.2428,46.6987,46.6987,427035.0
2021-09-14 11:00:00,55.8,56.04,55.56,55.67,357088.0,46.7071,46.908,46.5062,46.5983,357088.0
2021-09-14 12:00:00,55.66,55.83,55.62,55.62,279277.0,46.5899,46.7322,46.5564,46.5564,279277.0
2021-09-14 13:00:00,55.62,55.96,55.45,55.82,542857.0,46.5564,46.841,46.4141,46.7238,542857.0
2021-09-14 14:00:00,55.82,55.88,55.6,55.87,639373.0,46.7238,46.774,46.5397,46.7657,639373.0
2021-09-14 15:00:00,55.87,55.94,55.69,55.92,1012721.0,46.7657,46.8243,46.615,46.8075,1012721.0
2021-09-15 09:30:00,56.23,57.05,56.14,56.91,506175.0,47.067,47.7534,46.9917,47.6362,506175.0
2021-09-15 10:00:00,56.91,57.13,56.7,57.11,641866.0,47.6362,47.8203,47.4604,47.8036,641866.0
2021-09-15 11:00:00,57.11,57.78,57.06,57.72,763659.0,47.8036,48.3644,47.7617,48.3142,763659.0
2021-09-15 12:00:00,57.72,57.91,57.56,57.89,604453.0,48.3142,48.4732,48.1803,48.4565,604453.0
2021-09-15 13:00:00,57.89,57.97,57.78,57.81,327654.0,48.4565,48.5235,48.3644,48.3895,327654.0
2021-09-15 14:00:00,57.82,57.89,57.7,57.8,414383.0,48.3979,48.4565,48.2975,48.3812,414383.0
2021-09-15 15:00:00,57.8,57.96,57.69,57.79,1554929.0,48.3812,48.5151,48.2891,48.3728,1554929.0
2021-09-16 09:30:00,58.0,58.34,57.77,57.87,499569.0,48.5486,48.8332,48.356,48.4398,499569.0
2021-09-16 10:00:00,57.86,57.91,56.88,56.94,837348.0,48.4314,48.4732,47.6111,47.6613,837348.0
2021-09-16 11:00:00,56.93,57.25,56.82,57.22,560991.0,47.6529,47.9208,47.5609,47.8957,560991.0
2021-09-16 12:00:00,57.22,57.38,57.07,57.34,319096.0,47.8957,48.0296,47.7701,47.9961,319096.0
2021-09-16 13:00:00,57.33,57.34,57.14,57.3,307032.0,47.9877,47.9961,47.8287,47.9626,307032.0
2021-09-16 14:00:00,57.3,57.43,57.24,57.35,307314.0,47.9626,48.0715,47.9124,48.0045,307314.0
2021-09-16 15:00:00,57.35,57.47,57.09,57.11,1027035.0,48.0045,48.1049,47.7869,47.8036,1027035.0
2021-09-17 09:30:00,56.87,57.5,56.86,57.09,1474483.0,47.6027,48.13,47.5943,47.7869,1474483.0
2021-09-17 10:00:00,57.09,57.33,56.87,56.97,551069.0,47.7869,47.9877,47.6027,47.6864,551069.0
2021-09-17 11:00:00,56.97,57.38,56.92,57.23,489014.0,47.6864,48.0296,47.6446,47.904,489014.0
2021-09-17 12:00:00,57.23,57.26,57.03,57.04,268817.0,47.904,47.9292,47.7366,47.745,268817.0
2021-09-17 13:00:00,57.04,57.07,56.87,57.01,254131.0,47.745,47.7701,47.6027,47.7199,254131.0
2021-09-17 14:00:00,57.0,57.25,56.96,57.17,498630.0,47.7115,47.9208,47.678,47.8538,498630.0
2021-09-17 15:00:00,57.17,57.3,56.9,57.01,1573542.0,47.8538,47.9626,47.6278,47.7199,1573542.0
2021-09-20 09:30:00,55.44,55.57,55.1,55.13,616502.0,46.4057,46.5145,46.1211,46.1462,616502.0
2021-09-20 10:00:00,55.12,55.32,54.58,54.84,981735.0,46.1379,46.3053,45.6859,45.9035,981735.0
2021-09-20 11:00:00,54.83,54.93,54.59,54.79,576174.0,45.8951,45.9788,45.6942,45.8617,576174.0
2021-09-20 12:00:00,54.78,55.03,54.61,54.88,708395.0,45.8533,46.0625,45.711,45.937,708395.0
2021-09-20 13:00:00,54.87,55.1,54.73,55.07,728098.0,45.9286,46.1211,45.8114,46.096,728098.0
2021-09-20 14:00:00,55.07,55.12,54.78,54.84,1015646.0,46.096,46.1379,45.8533,45.9035,1015646.0
2021-09-20 15:00:00,54.85,55.78,54.78,55.68,1704619.0,45.9119,46.6903,45.8533,46.6066,1704619.0
2021-09-21 09:30:00,56.12,56.7,55.88,56.62,1446978.0,46.9749,47.4604,46.774,47.3934,1446978.0
2021-09-21 10:00:00,56.62,56.66,56.13,56.28,873672.0,47.3934,47.4269,46.9833,47.1089,873672.0
2021-09-21 11:00:00,56.27,56.84,56.17,56.81,783258.0,47.1005,47.5776,47.0168,47.5525,783258.0
2021-09-21 12:00:00,56.8,57.06,56.74,56.83,1103073.0,47.5441,47.7617,47.4939,47.5692,1103073.0
2021-09-21 13:00:00,56.84,57.24,56.78,57.05,950430.0,47.5776,47.9124,47.5274,47.7534,950430.0
2021-09-21 14:00:00,57.06,57.28,56.87,57.2,779916.0,47.7617,47.9459,47.6027,47.8789,779916.0
2021-09-21 15:00:00,57.2,57.46,57.09,57.1,1995304.0,47.8789,48.0966,47.7869,47.7952,1995304.0
2021-09-22 09:30:00,57.88,58.33,57.73,58.3,425654.0,48.4481,48.8248,48.3226,48.7997,425654.0
2021-09-22 10:00:00,58.31,58.37,57.99,58.29,589031.0,48.8081,48.8583,48.5402,48.7913,589031.0
2021-09-22 11:00:00,58.3,58.46,58.19,58.31,476802.0,48.7997,48.9336,48.7076,48.8081,476802.0
2021-09-22 12:00:00,58.3,58.46,58.22,58.45,462391.0,48.7997,48.9336,48.7327,48.9252,462391.0
2021-09-22 13:00:00,58.44,58.72,58.41,58.71,490989.0,48.9169,49.1512,48.8918,49.1429,490989.0
2021-09-22 14:00:00,58.69,58.92,58.1,58.24,998914.0,49.1261,49.3186,48.6323,48.7495,998914.0
2021-09-22 15:00:00,58.25,58.54,57.82,57.91,2468605.0,48.7578,49.0006,48.3979,48.4732,2468605.0
2021-09-23 09:30:00,58.59,58.96,58.49,58.85,483297.0,49.0424,49.3521,48.9587,49.2601,483297.0
2021-09-23 10:00:00,58.85,59.27,58.83,59.25,932533.0,49.2601,49.6116,49.2433,49.5949,932533.0
2021-09-23 11:00:00,59.25,59.28,59.02,59.18,1507723.0,49.5949,49.62,49.4024,49.5363,1507723.0
2021-09-23 12:00:00,59.18,59.42,59.16,59.36,523015.0,49.5363,49.7372,49.5195,49.6869,523015.0
2021-09-23 13:00:00,59.37,59.63,59.36,59.55,868059.0,49.6953,49.9129,49.6869,49.846,868059.0
2021-09-23 14:00:00,59.55,59.57,59.18,59.23,691989.0,49.846,49.8627,49.5363,49.5781,691989.0
2021-09-23 15:00:00,59.25,59.36,59.11,59.28,1220845.0,49.5949,49.6869,49.4777,49.62,1220845.0
2021-09-24 09:30:00,59.3,60.13,59.27,60.11,516821.0,49.6367,50.3315,49.6116,50.3147,516821.0
2021-09-24 10:00:00,60.12,60.22,59.83,59.95,432492.0,50.3231,50.4068,50.0804,50.1808,432492.0
2021-09-24 11:00:00,59.95,60.29,59.92,60.26,401369.0,50.1808,50.4654,50.1557,50.4403,401369.0
2021-09-24 12:00:00,60.28,60.32,60.08,60.13,323177.0,50.457,50.4905,50.2896,50.3315,323177.0
2021-09-24 13:00:00,60.12,60.2,59.97,59.98,300237.0,50.3231,50.3901,50.1975,50.2059,300237.0
2021-09-24 14:00:00,59.99,60.11,59.97,60.05,351424.0,50.2143,50.3147,50.1975,50.2645,351424.0
2021-09-24 15:00:00,60.04,60.04,59.78,59.78,883696.0,50.2561,50.2561,50.0385,50.0385,883696.0
2021-09-27 09:30:00,60.48,60.95,60.45,60.75,460600.0,50.6244,51.0178,50.5993,50.8504,460600.0
2021-09-27 10:00:00,60.73,60.88,60.44,60.88,540410.0,50.8337,50.9593,50.591,50.9593,540410.0
2021-09-27 11:00:00,60.88,61.08,60.77,61.05,455297.0,50.9593,51.1267,50.8672,51.1016,455297.0
2021-09-27 12:00:00,61.05,61.3,61.01,61.14,413827.0,51.1016,51.3108,51.0681,51.1769,413827.0
2021-09-27 13:00:00,61.13,61.32,61.05,61.26,532068.0,51.1685,51.3276,51.1016,51.2773,532068.0
2021-09-27 14:00:00,61.26,61.33,61.2,61.22,398973.0,51.2773,51.3359,51.2271,51.2438,398973.0
2021-09-27 15:00:00,61.22,61.23,61.01,61.11,985181.0,51.2438,51.2522,51.0681,51.1518,985181.0
2021-09-28 09:30:00,61.31,61.66,61.07,61.15,470676.0,51.3192,51.6121,51.1183,51.1853,470676.0
2021-09-28 10:00:00,61.14,61.27,60.64,61.03,883352.0,51.1769,51.2857,50.7584,51.0848,883352.0
2021-09-28 11:00:00,61.03,61.06,60.58,60.87,679387.0,51.0848,51.1099,50.7081,50.9509,679387.0
2021-09-28 12:00:00,60.86,60.86,60.41,60.43,677630.0,50.9425,50.9425,50.5658,50.5826,677630.0
2021-09-28 13:00:00,60.43,60.68,60.38,60.52,470510.0,50.5826,50.7918,50.5407,50.6579,470510.0
2021-09-28 14:00:00,60.53,60.84,60.33,60.8,518988.0,50.6663,50.9258,50.4989,50.8923,518988.0
2021-09-28 15:00:00,60.81,60.9,60.31,60.43,1231243.0,50.9007,50.976,50.4821,50.5826,1231243.0
2021-09-29 09:30:00,60.06,60.25,59.63,59.96,321406.0,50.6566,50.8169,50.294,50.5723,321406.0
2021-09-29 10:00:00,59.98,60.29,59.91,60.27,422200.0,50.5892,50.8506,50.5301,50.8338,422200.0
2021-09-29 11:00:00,60.27,60.54,60.17,60.46,488752.0,50.8338,51.0615,50.7494,50.994,488752.0
2021-09-29 12:00:00,60.47,60.56,60.3,60.4,282581.0,51.0024,51.0784,50.8591,50.9434,282581.0
2021-09-29 13:00:00,60.4,60.48,60.32,60.44,391689.0,50.9434,51.0109,50.8759,50.9771,391689.0
2021-09-29 14:00:00,60.44,60.66,60.4,60.51,835160.0,50.9771,51.1627,50.9434,51.0362,835160.0
2021-09-29 15:00:00,60.51,60.56,60.24,60.27,745233.0,51.0362,51.0784,50.8085,50.8338,745233.0
2021-09-30 09:30:00,60.62,60.66,60.04,60.21,304195.0,51.129,51.1627,50.6398,50.7832,304195.0
2021-09-30 10:00:00,60.19,60.44,60.07,60.14,482507.0,50.7663,50.9771,50.6651,50.7241,482507.0
2021-09-30 11:00:00,60.13,60.49,59.78,59.85,398053.0,50.7157,51.0193,50.4205,50.4795,398053.0
2021-09-30 12:00:00,59.85,59.9,59.38,59.59,566741.0,50.4795,50.5217,50.0831,50.2602,566741.0
2021-09-30 13:00:00,59.59,59.86,59.53,59.86,395453.0,50.2602,50.488,50.2096,50.488,395453.0
2021-09-30 14:00:00,59.87,60.13,59.78,59.93,468367.0,50.4964,50.7157,50.4205,50.547,468367.0
2021-09-30 15:00:00,59.93,60.07,59.41,59.41,917188.0,50.547,50.6651,50.1084,50.1084,917188.0
2021-10-01 09:30:00,59.75,60.2,59.6,59.9,447822.0,50.3952,50.7747,50.2687,50.5217,447822.0
2021-10-01 10:00:00,59.92,60.27,59.66,60.16,892821.0,50.5386,50.8338,50.3193,50.741,892821.0
2021-10-01 11:00:00,60.16,60.58,60.12,60.37,574520.0,50.741,51.0952,50.7072,50.9181,574520.0
2021-10-01 12:00:00,60.38,60.63,60.3,60.44,428829.0,50.9265,51.1374,50.8591,50.9771,428829.0
2021-10-01 13:00:00,60.43,60.8,60.36,60.76,489422.0,50.9687,51.2808,50.9097,51.247,489422.0
2021-10-01 14:00:00,60.76,61.04,60.75,60.91,435991.0,51.247,51.4832,51.2386,51.3736,435991.0
2021-10-01 15:00:00,60.9,61.12,60.69,60.77,1027485.0,51.3651,51.5507,51.188,51.2555,1027485.0
2021-10-04 09:30:00,60.56,61.58,60.5,61.48,318356.0,51.0784,51.9387,51.0278,51.8543,318356.0
2021-10-04 10:00:00,61.5,61.61,60.37,60.67,546450.0,51.8712,51.964,50.9181,51.1711,546450.0
2021-10-04 11:00:00,60.66,60.68,60.36,60.66,675243.0,51.1627,51.1796,50.9097,51.1627,675243.0
2021-10-04 12:00:00,60.65,60.68,60.37,60.56,266046.0,51.1543,51.1796,50.9181,51.0784,266046.0
2021-10-04 13:00:00,60.55,60.77,60.41,60.58,363716.0,51.0699,51.2555,50.9518,51.0952,363716.0
2021-10-04 14:00:00,60.58,60.68,60.41,60.52,400687.0,51.0952,51.1796,50.9518,51.0446,400687.0
2021-10-04 15:00:00,60.53,60.75,60.4,60.55,879340.0,51.0531,51.2386,50.9434,51.0699,879340.0
2021-10-05 09:30:00,60.93,61.11,60.49,60.86,332583.0,51.3904,51.5422,51.0193,51.3314,332583.0
2021-10-05 10:00:00,60.89,61.63,60.87,61.47,457047.0,51.3567,51.9808,51.3398,51.8459,457047.0
2021-10-05 11:00:00,61.48,61.6,61.28,61.38,275387.0,51.8543,51.9555,51.6856,51.77,275387.0
2021-10-05 12:00:00,61.38,61.41,61.05,61.33,326440.0,51.77,51.7953,51.4916,51.7278,326440.0
2021-10-05 13:00:00,61.33,61.62,61.28,61.61,423239.0,51.7278,51.9724,51.6856,51.964,423239.0
2021-10-05 14:00:00,61.62,61.68,61.42,61.45,310904.0,51.9724,52.023,51.8037,51.829,310904.0
2021-10-05 15:00:00,61.46,61.61,61.28,61.3,733913.0,51.8374,51.964,51.6856,51.7025,733913.0
2021-10-06 09:30:00,60.94,61.16,60.58,60.78,307867.0,51.3989,51.5844,51.0952,51.2639,307867.0
2021-10-06 10:00:00,60.78,60.81,60.18,60.48,703547.0,51.2639,51.2892,50.7579,51.0109,703547.0
2021-10-06 11:00:00,60.48,60.71,60.25,60.69,447703.0,51.0109,51.2049,50.8169,51.188,447703.0
2021-10-06 12:00:00,60.69,60.8,60.34,60.76,343123.0,51.188,51.2808,50.8928,51.247,343123.0
2021-10-06 13:00:00,60.77,61.06,60.56,60.99,336682.0,51.2555,51.5001,51.0784,51.441,336682.0
2021-10-06 14:00:00,61.04,61.38,60.97,61.22,432911.0,51.4832,51.77,51.4242,51.635,432911.0
2021-10-06 15:00:00,61.21,61.5,61.21,61.46,803270.0,51.6266,51.8712,51.6266,51.8374,803270.0
2021-10-07 09:30:00,62.01,62.3,61.81,62.1,419184.0,52.3013,52.5459,52.1326,52.3772,419184.0
2021-10-07 10:00:00,62.1,62.53,62.07,62.38,550256.0,52.3772,52.7399,52.3519,52.6134,550256.0
2021-10-07 11:00:00,62.37,62.42,62.21,62.26,338434.0,52.605,52.6471,52.47,52.5122,338434.0
2021-10-07 12:00:00,62.27,62.36,62.05,62.14,480237.0,52.5206,52.5965,52.3351,52.411,480237.0
2021-10-07 13:00:00,62.14,62.21,61.93,61.95,295004.0,52.411,52.47,52.2339,52.2507,295004.0
2021-10-07 14:00:00,61.95,61.96,61.67,61.68,348366.0,52.2507,52.2592,52.0146,52.023,348366.0
2021-10-07 15:00:00,61.66,61.89,61.6,61.87,924970.0,52.0061,52.2001,51.9555,52.1833,924970.0
2021-10-08 09:30:00,61.93,62.3,61.65,62.26,369441.0,52.2339,52.5459,51.9977,52.5122,369441.0
2021-10-08 10:00:00,62.25,62.62,62.25,62.49,440222.0,52.5038,52.8158,52.5038,52.7062,440222.0
2021-10-08 11:00:00,62.5,62.62,62.39,62.51,429704.0,52.7146,52.8158,52.6218,52.7231,429704.0
2021-10-08 12:00:00,62.5,62.54,62.38,62.44,395215.0,52.7146,52.7484,52.6134,52.664,395215.0
2021-10-08 13:00:00,62.44,62.47,62.25,62.37,384805.0,52.664,52.6893,52.5038,52.605,384805.0
2021-10-08 14:00:00,62.37,62.52,62.34,62.4,226983.0,52.605,52.7315,52.5797,52.6303,226983.0
2021-10-08 15:00:00,62.39,62.48,62.27,62.32,612682.0,52.6218,52.6978,52.5206,52.5628,612682.0
2021-10-11 09:30:00,62.78,62.94,62.27,62.88,324836.0,52.9508,53.0857,52.5206,53.0351,324836.0
2021-10-11 10:00:00,62.89,63.0,62.74,62.79,392805.0,53.0436,53.1363,52.917,52.9592,392805.0
2021-10-11 11:00:00,62.78,62.99,62.73,62.87,289383.0,52.9508,53.1279,52.9086,53.0267,289383.0
2021-10-11 12:00:00,62.88,62.89,62.2,62.26,299074.0,53.0351,53.0436,52.4616,52.5122,299074.0
2021-10-11 13:00:00,62.26,62.26,62.03,62.11,299923.0,52.5122,52.5122,52.3182,52.3857,299923.0
2021-10-11 14:00:00,62.11,62.26,61.98,62.1,322345.0,52.3857,52.5122,52.276,52.3772,322345.0
2021-10-11 15:00:00,62.1,62.16,61.83,61.85,636438.0,52.3772,52.4279,52.1495,52.1664,636438.0
2021-10-12 09:30:00,61.69,62.11,61.18,61.84,336824.0,52.0314,52.3857,51.6013,52.158,336824.0
2021-10-12 10:00:00,61.84,62.13,61.67,62.0,519979.0,52.158,52.4025,52.0146,52.2929,519979.0
2021-10-12 11:00:00,62.01,62.14,61.89,62.01,332743.0,52.3013,52.411,52.2001,52.3013,332743.0
2021-10-12 12:00:00,62.0,62.13,61.66,61.73,325365.0,52.2929,52.4025,52.0061,52.0652,325365.0
2021-10-12 13:00:00,61.73,61.89,61.63,61.78,318511.0,52.0652,52.2001,51.9808,52.1073,318511.0
2021-10-12 14:00:00,61.77,61.89,61.64,61.66,252713.0,52.0989,52.2001,51.9893,52.0061,252713.0
2021-10-12 15:00:00,61.66,61.73,61.45,61.65,629015.0,52.0061,52.0652,51.829,51.9977,629015.0
2021-10-13 09:30:00,61.48,61.64,60.65,60.68,429899.0,51.8543,51.9893,51.1543,51.1796,429899.0
2021-10-13 10:00:00,60.67,61.01,60.19,60.96,587312.0,51.1711,51.4579,50.7663,51.4157,587312.0
2021-10-13 11:00:00,60.99,61.29,60.91,61.14,441246.0,51.441,51.6941,51.3736,51.5675,441246.0
2021-10-13 12:00:00,61.13,61.33,61.06,61.23,259116.0,51.5591,51.7278,51.5001,51.6435,259116.0
2021-10-13 13:00:00,61.22,61.32,61.1,61.16,288154.0,51.635,51.7194,51.5338,51.5844,288154.0
2021-10-13 14:00:00,61.17,61.4,60.97,61.09,412105.0,51.5929,51.7868,51.4242,51.5254,412105.0
2021-10-13 15:00:00,61.09,61.49,61.05,61.47,1019624.0,51.5254,51.8628,51.4916,51.8459,1019624.0
2021-10-14 09:30:00,60.0,60.33,58.6,59.1,1412560.0,50.606,50.8844,49.4252,49.8469,1412560.0
2021-10-14 10:00:00,59.14,59.86,59.12,59.72,949529.0,49.8807,50.488,49.8638,50.3699,949529.0
2021-10-14 11:00:00,59.71,59.74,59.31,59.41,651433.0,50.3614,50.3867,50.0241,50.1084,651433.0
2021-10-14 12:00:00,59.41,59.58,59.25,59.58,465529.0,50.1084,50.2518,49.9735,50.2518,465529.0
2021-10-14 13:00:00,59.58,59.85,59.41,59.77,457370.0,50.2518,50.4795,50.1084,50.412,457370.0
2021-10-14 14:00:00,59.77,59.9,59.72,59.87,519555.0,50.412,50.5217,50.3699,50.4964,519555.0
2021-10-14 15:00:00,59.87,60.22,59.79,60.09,1719094.0,50.4964,50.7916,50.4289,50.6819,1719094.0
2021-10-15 09:30:00,60.24,60.38,59.2,59.55,1511538.0,50.8085,50.9265,49.9313,50.2265,1511538.0
2021-10-15 10:00:00,59.54,59.92,59.02,59.08,1221133.0,50.2181,50.5386,49.7795,49.8301,1221133.0
2021-10-15 11:00:00,59.1,59.74,59.09,59.69,596770.0,49.8469,50.3867,49.8385,50.3446,596770.0
2021-10-15 12:00:00,59.69,60.13,59.68,60.1,661514.0,50.3446,50.7157,50.3361,50.6904,661514.0
2021-10-15 13:00:00,60.1,60.53,60.08,60.45,805878.0,50.6904,51.0531,50.6735,50.9856,805878.0
2021-10-15 14:00:00,60.45,60.66,60.44,60.59,593152.0,50.9856,51.1627,50.9771,51.1037,593152.0
2021-10-15 15:00:00,60.59,60.62,60.09,60.23,1491484.0,51.1037,51.129,50.6819,50.8,1491484.0
2021-10-18 09:30:00,59.83,60.78,59.83,60.39,405271.0,50.4627,51.2639,50.4627,50.935,405271.0
2021-10-18 10:00:00,60.38,60.94,60.36,60.65,471048.0,50.9265,51.3989,50.9097,51.1543,471048.0
2021-10-18 11:00:00,60.66,60.9,60.56,60.8,343712.0,51.1627,51.3651,51.0784,51.2808,343712.0
2021-10-18 12:00:00,60.81,60.87,60.55,60.59,274270.0,51.2892,51.3398,51.0699,51.1037,274270.0
2021-10-18 13:00:00,60.6,60.62,60.43,60.52,337464.0,51.1121,51.129,50.9687,51.0446,337464.0
2021-10-18 14:00:00,60.51,60.72,60.47,60.69,331124.0,51.0362,51.2133,51.0024,51.188,331124.0
2021-10-18 15:00:00,60.69,60.74,60.54,60.58,826279.0,51.188,51.2302,51.0615,51.0952,826279.0
2021-10-19 09:30:00,60.87,61.07,60.65,60.68,280551.0,51.3398,51.5085,51.1543,51.1796,280551.0
2021-10-19 10:00:00,60.69,61.12,60.68,61.11,328998.0,51.188,51.5507,51.1796,51.5422,328998.0
2021-10-19 11:00:00,61.11,61.36,61.05,61.23,308217.0,51.5422,51.7531,51.4916,51.6435,308217.0
2021-10-19 12:00:00,61.22,61.23,61.08,61.19,193150.0,51.635,51.6435,51.5169,51.6097,193150.0
2021-10-19 13:00:00,61.18,61.28,61.11,61.23,178118.0,51.6013,51.6856,51.5422,51.6435,178118.0
2021-10-19 14:00:00,61.24,61.24,60.97,61.15,284771.0,51.6519,51.6519,51.4242,51.576,284771.0
2021-10-19 15:00:00,61.14,61.37,61.11,61.36,743725.0,51.5675,51.7615,51.5422,51.7531,743725.0
2021-10-20 09:30:00,61.18,61.62,60.78,61.57,300014.0,51.6013,51.9724,51.2639,51.9302,300014.0
2021-10-20 10:00:00,61.58,62.05,61.57,61.94,397060.0,51.9387,52.3351,51.9302,52.2423,397060.0
2021-10-20 11:00:00,61.94,62.29,61.94,62.28,441143.0,52.2423,52.5375,52.2423,52.5291,441143.0
2021-10-20 12:00:00,62.28,62.39,62.23,62.35,311314.0,52.5291,52.6218,52.4869,52.5881,311314.0
2021-10-20 13:00:00,62.36,62.51,62.28,62.42,330541.0,52.5965,52.7231,52.5291,52.6471,330541.0
2021-10-20 14:00:00,62.42,62.53,62.41,62.51,285256.0,52.6471,52.7399,52.6387,52.7231,285256.0
2021-10-20 15:00:00,62.52,62.59,62.33,62.59,983717.0,52.7315,52.7905,52.5712,52.7905,983717.0
2021-10-21 09:30:00,62.57,62.79,62.17,62.53,303745.0,52.7737,52.9592,52.4363,52.7399,303745.0
2021-10-21 10:00:00,62.53,62.59,62.18,62.21,462230.0,52.7399,52.7905,52.4447,52.47,462230.0
2021-10-21 11:00:00,62.2,62.29,62.0,62.23,542581.0,52.4616,52.5375,52.2929,52.4869,542581.0
2021-10-21 12:00:00,62.23,62.26,62.07,62.1,219636.0,52.4869,52.5122,52.3519,52.3772,219636.0
2021-10-21 13:00:00,62.1,62.23,61.78,61.8,346129.0,52.3772,52.4869,52.1073,52.1242,346129.0
2021-10-21 14:00:00,61.8,61.93,61.78,61.88,481624.0,52.1242,52.2339,52.1073,52.1917,481624.0
2021-10-21 15:00:00,61.88,62.21,61.88,62.17,863219.0,52.1917,52.47,52.1917,52.4363,863219.0
2021-10-22 09:30:00,62.27,62.81,62.27,62.73,294064.0,52.5206,52.9761,52.5206,52.9086,294064.0
2021-10-22 10:00:00,62.74,62.78,62.09,62.1,681416.0,52.917,52.9508,52.3688,52.3772,681416.0
2021-10-22 11:00:00,62.09,62.32,61.89,62.04,459892.0,52.3688,52.5628,52.2001,52.3266,459892.0
2021-10-22 12:00:00,62.03,62.27,61.96,62.24,235544.0,52.3182,52.5206,52.2592,52.4953,235544.0
2021-10-22 13:00:00,62.24,62.49,62.22,62.44,233366.0,52.4953,52.7062,52.4785,52.664,233366.0
2021-10-22 14:00:00,62.44,62.6,62.43,62.51,252520.0,52.664,52.799,52.6556,52.7231,252520.0
2021-10-22 15:00:00,62.51,62.76,62.46,62.74,994455.0,52.7231,52.9339,52.6809,52.917,994455.0
2021-10-25 09:30:00,62.85,63.01,62.55,62.85,223055.0,53.0098,53.1448,52.7568,53.0098,223055.0
2021-10-25 10:00:00,62.84,62.87,62.37,62.57,342964.0,53.0014,53.0267,52.605,52.7737,342964.0
2021-10-25 11:00:00,62.57,62.75,62.56,62.74,274631.0,52.7737,52.9255,52.7652,52.917,274631.0
2021-10-25 12:00:00,62.74,62.78,62.5,62.52,200716.0,52.917,52.9508,52.7146,52.7315,200716.0
2021-10-25 13:00:00,62.53,62.68,62.47,62.57,144708.0,52.7399,52.8664,52.6893,52.7737,144708.0
2021-10-25 14:00:00,62.56,62.6,62.42,62.51,212392.0,52.7652,52.799,52.6471,52.7231,212392.0
2021-10-25 15:00:00,62.51,62.56,62.44,62.53,548496.0,52.7231,52.7652,52.664,52.7399,548496.0
2021-10-26 09:30:00,62.59,62.67,62.07,62.24,253752.0,52.7905,52.858,52.3519,52.4953,253752.0
2021-10-26 10:00:00,62.24,62.55,62.17,62.54,267156.0,52.4953,52.7568,52.4363,52.7484,267156.0
2021-10-26 11:00:00,62.53,62.58,62.42,62.43,186904.0,52.7399,52.7821,52.6471,52.6556,186904.0
2021-10-26 12:00:00,62.43,62.45,62.11,62.24,286836.0,52.6556,52.6724,52.3857,52.4953,286836.0
2021-10-26 13:00:00,62.23,62.51,62.2,62.47,163557.0,52.4869,52.7231,52.4616,52.6893,163557.0
2021-10-26 14:00:00,62.47,62.66,62.46,62.66,205533.0,52.6893,52.8496,52.6809,52.8496,205533.0
2021-10-26 15:00:00,62.66,62.73,62.42,62.44,586531.0,52.8496,52.9086,52.6471,52.664,586531.0
2021-10-27 09:30:00,62.09,62.15,61.2,61.55,423868.0,52.3688,52.4194,51.6182,51.9134,423868.0
2021-10-27 10:00:00,61.54,61.89,60.87,61.03,888228.0,51.9049,52.2001,51.3398,51.4748,888228.0
2021-10-27 11:00:00,61.02,61.32,60.77,60.88,636013.0,51.4663,51.7194,51.2555,51.3483,636013.0
2021-10-27 12:00:00,60.88,60.92,60.54,60.65,523426.0,51.3483,51.382,51.0615,51.1543,523426.0
2021-10-27 13:00:00,60.65,60.77,60.56,60.73,483414.0,51.1543,51.2555,51.0784,51.2217,483414.0
2021-10-27 14:00:00,60.73,60.89,60.66,60.69,331614.0,51.2217,51.3567,51.1627,51.188,331614.0
2021-10-27 15:00:00,60.69,60.75,60.17,60.29,1860376.0,51.188,51.2386,50.7494,50.8506,1860376.0
2021-10-28 09:30:00,60.59,60.92,60.44,60.58,271095.0,51.1037,51.382,50.9771,51.0952,271095.0
2021-10-28 10:00:00,60.58,60.62,60.24,60.51,530959.0,51.0952,51.129,50.8085,51.0362,530959.0
2021-10-28 11:00:00,60.52,60.6,60.24,60.36,454612.0,51.0446,51.1121,50.8085,50.9097,454612.0
2021-10-28 12:00:00,60.37,60.44,60.27,60.37,247512.0,50.9181,50.9771,50.8338,50.9181,247512.0
2021-10-28 13:00:00,60.37,60.51,60.31,60.46,209881.0,50.9181,51.0362,50.8675,50.994,209881.0
2021-10-28 14:00:00,60.46,60.61,60.39,60.54,292878.0,50.994,51.1205,50.935,51.0615,292878.0
2021-10-28 15:00:00,60.54,60.97,60.5,60.92,933022.0,51.0615,51.4242,51.0278,51.382,933022.0
2021-10-29 09:30:00,61.03,61.2,60.73,60.75,247384.0,51.4748,51.6182,51.2217,51.2386,247384.0
2021-10-29 10:00:00,60.74,60.8,60.33,60.54,332894.0,51.2302,51.2808,50.8844,51.0615,332894.0
2021-10-29 11:00:00,60.54,60.74,60.5,60.68,299028.0,51.0615,51.2302,51.0278,51.1796,299028.0
2021-10-29 12:00:00,60.67,60.76,60.61,60.65,226589.0,51.1711,51.247,51.1205,51.1543,226589.0
2021-10-29 13:00:00,60.64,60.76,60.52,60.61,139544.0,51.1458,51.247,51.0446,51.1205,139544.0
2021-10-29 14:00:00,60.6,60.61,60.29,60.34,245334.0,51.1121,51.1205,50.8506,50.8928,245334.0
2021-10-29 15:00:00,60.35,60.49,60.19,60.38,659376.0,50.9012,51.0193,50.7663,50.9265,659376.0
2021-11-01 09:30:00,60.93,61.08,60.36,60.39,244410.0,51.3904,51.5169,50.9097,50.935,244410.0
2021-11-01 10:00:00,60.41,60.68,60.31,60.49,316052.0,50.9518,51.1796,50.8675,51.0193,316052.0
2021-11-01 11:00:00,60.49,60.61,60.39,60.46,200263.0,51.0193,51.1205,50.935,50.994,200263.0
2021-11-01 12:00:00,60.47,60.66,60.46,60.59,162833.0,51.0024,51.1627,50.994,51.1037,162833.0
2021-11-01 13:00:00,60.6,60.67,60.53,60.58,217871.0,51.1121,51.1711,51.0531,51.0952,217871.0
2021-11-01 14:00:00,60.58,60.68,60.54,60.62,222921.0,51.0952,51.1796,51.0615,51.129,222921.0
2021-11-01 15:00:00,60.62,60.81,60.56,60.78,510310.0,51.129,51.2892,51.0784,51.2639,510310.0
2021-11-02 09:30:00,60.83,60.83,60.29,60.64,263194.0,51.3061,51.3061,50.8506,51.1458,263194.0
2021-11-02 10:00:00,60.65,60.99,60.6,60.84,243937.0,51.1543,51.441,51.1121,51.3145,243937.0
2021-11-02 11:00:00,60.85,61.11,60.8,60.85,423769.0,51.323,51.5422,51.2808,51.323,423769.0
2021-11-02 12:00:00,60.86,60.96,60.78,60.79,230946.0,51.3314,51.4157,51.2639,51.2723,230946.0
2021-11-02 13:00:00,60.79,60.86,60.74,60.83,159894.0,51.2723,51.3314,51.2302,51.3061,159894.0
2021-11-02 14:00:00,60.84,60.91,60.75,60.86,212507.0,51.3145,51.3736,51.2386,51.3314,212507.0
2021-11-02 15:00:00,60.86,60.96,60.79,60.85,615421.0,51.3314,51.4157,51.2723,51.323,615421.0
2021-11-03 09:30:00,60.58,61.39,60.5,61.29,170216.0,51.0952,51.7784,51.0278,51.6941,170216.0
2021-11-03 10:00:00,61.29,61.94,61.29,61.83,281226.0,51.6941,52.2423,51.6941,52.1495,281226.0
2021-11-03 11:00:00,61.82,62.03,61.79,61.89,338492.0,52.1411,52.3182,52.1158,52.2001,338492.0
2021-11-03 12:00:00,61.89,61.9,61.69,61.8,278380.0,52.2001,52.2086,52.0314,52.1242,278380.0
2021-11-03 13:00:00,61.79,61.81,61.69,61.79,175435.0,52.1158,52.1326,52.0314,52.1158,175435.0
2021-11-03 14:00:00,61.78,62.26,61.74,62.06,483317.0,52.1073,52.5122,52.0736,52.3435,483317.0
2021-11-03 15:00:00,62.07,62.21,61.78,61.84,1009707.0,52.3519,52.47,52.1073,52.158,1009707.0
2021-11-04 09:30:00,61.47,61.53,60.81,60.84,209990.0,51.8459,51.8965,51.2892,51.3145,209990.0
2021-11-04 10:00:00,60.84,61.05,60.41,60.44,459883.0,51.3145,51.4916,50.9518,50.9771,459883.0
2021-11-04 11:00:00,60.44,60.7,60.28,60.68,368721.0,50.9771,51.1964,50.8422,51.1796,368721.0
2021-11-04 12:00:00,60.69,60.69,60.26,60.27,263599.0,51.188,51.188,50.8253,50.8338,263599.0
2021-11-04 13:00:00,60.26,60.31,59.99,60.03,375933.0,50.8253,50.8675,50.5976,50.6313,375933.0
2021-11-04 14:00:00,60.03,60.14,59.76,59.88,412980.0,50.6313,50.7241,50.4036,50.5048,412980.0
2021-11-04 15:00:00,59.88,60.33,59.76,60.28,851237.0,50.5048,50.8844,50.4036,50.8422,851237.0
2021-11-05 09:30:00,60.92,61.19,60.75,60.96,373774.0,51.382,51.6097,51.2386,51.4157,373774.0
2021-11-05 10:00:00,60.94,61.09,60.79,61.09,315988.0,51.3989,51.5254,51.2723,51.5254,315988.0
2021-11-05 11:00:00,61.09,61.23,60.67,60.73,347530.0,51.5254,51.6435,51.1711,51.2217,347530.0
2021-11-05 12:00:00,60.72,60.78,60.49,60.5,257651.0,51.2133,51.2639,51.0193,51.0278,257651.0
2021-11-05 13:00:00,60.5,60.67,60.43,60.51,202253.0,51.0278,51.1711,50.9687,51.0362,202253.0
2021-11-05 14:00:00,60.51,60.68,60.49,60.61,265882.0,51.0362,51.1796,51.0193,51.1205,265882.0
2021-11-05 15:00:00,60.61,60.75,60.55,60.69,598807.0,51.1205,51.2386,51.0699,51.188,598807.0
2021-11-08 09:30:00,60.92,61.13,60.69,60.81,347868.0,51.382,51.5591,51.188,51.2892,347868.0
2021-11-08 10:00:00,60.81,60.9,60.34,60.64,380314.0,51.2892,51.3651,50.8928,51.1458,380314.0
2021-11-08 11:00:00,60.63,60.77,60.58,60.69,272309.0,51.1374,51.2555,51.0952,51.188,272309.0
2021-11-08 12:00:00,60.68,60.75,60.51,60.55,254523.0,51.1796,51.2386,51.0362,51.0699,254523.0
2021-11-08 13:00:00,60.55,60.58,60.34,60.41,262355.0,51.0699,51.0952,50.8928,50.9518,262355.0
2021-11-08 14:00:00,60.41,60.46,60.26,60.44,332509.0,50.9518,50.994,50.8253,50.9771,332509.0
2021-11-08 15:00:00,60.45,60.74,60.42,60.69,609608.0,50.9856,51.2302,50.9603,51.188,609608.0
2021-11-09 09:30:00,60.11,60.44,59.87,60.15,214797.0,50.6988,50.9771,50.4964,50.7325,214797.0
2021-11-09 10:00:00,60.15,60.44,60.09,60.18,350136.0,50.7325,50.9771,50.6819,50.7579,350136.0
2021-11-09 11:00:00,60.2,60.27,59.93,59.94,236271.0,50.7747,50.8338,50.547,50.5554,236271.0
2021-11-09 12:00:00,59.93,60.0,59.79,59.8,365306.0,50.547,50.606,50.4289,50.4373,365306.0
2021-11-09 13:00:00,59.8,59.82,59.59,59.68,358453.0,50.4373,50.4542,50.2602,50.3361,358453.0
2021-11-09 14:00:00,59.69,59.98,59.68,59.95,297384.0,50.3446,50.5892,50.3361,50.5639,297384.0
2021-11-09 15:00:00,59.95,60.2,59.92,60.07,840526.0,50.5639,50.7747,50.5386,50.6651,840526.0
2021-11-10 09:30:00,60.27,60.76,60.2,60.44,311575.0,50.8338,51.247,50.7747,50.9771,311575.0
2021-11-10 10:00:00,60.43,60.79,60.14,60.67,284764.0,50.9687,51.2723,50.7241,51.1711,284764.0
2021-11-10 11:00:00,60.68,60.89,60.61,60.78,327009.0,51.1796,51.3567,51.1205,51.2639,327009.0
2021-11-10 12:00:00,60.77,60.8,60.56,60.61,232467.0,51.2555,51.2808,51.0784,51.1205,232467.0
2021-11-10 13:00:00,60.62,60.85,60.61,60.67,365987.0,51.129,51.323,51.1205,51.1711,365987.0
2021-11-10 14:00:00,60.67,60.7,60.5,60.63,319898.0,51.1711,51.1964,51.0278,51.1374,319898.0
2021-11-10 15:00:00,60.62,60.79,60.48,60.49,634534.0,51.129,51.2723,51.0109,51.0193,634534.0
2021-11-11 09:30:00,60.49,60.92,60.42,60.62,212083.0,51.0193,51.382,50.9603,51.129,212083.0
2021-11-11 10:00:00,60.62,60.86,60.59,60.73,258542.0,51.129,51.3314,51.1037,51.2217,258542.0
2021-11-11 11:00:00,60.73,61.01,60.69,60.89,308504.0,51.2217,51.4579,51.188,51.3567,308504.0
2021-11-11 12:00:00,60.9,61.11,60.9,61.05,196759.0,51.3651,51.5422,51.3651,51.4916,196759.0
2021-11-11 13:00:00,61.05,61.07,60.92,60.94,215078.0,51.4916,51.5085,51.382,51.3989,215078.0
2021-11-11 14:00:00,60.94,60.94,60.84,60.88,226123.0,51.3989,51.3989,51.3145,51.3483,226123.0
2021-11-11 15:00:00,60.89,60.94,60.75,60.78,584322.0,51.3567,51.3989,51.2386,51.2639,584322.0
2021-11-12 09:30:00,60.72,60.81,60.4,60.56,169135.0,51.2133,51.2892,50.9434,51.0784,169135.0
2021-11-12 10:00:00,60.55,60.56,60.03,60.15,481506.0,51.0699,51.0784,50.6313,50.7325,481506.0
2021-11-12 11:00:00,60.16,60.29,60.13,60.24,366465.0,50.741,50.8506,50.7157,50.8085,366465.0
2021-11-12 12:00:00,60.25,60.29,60.04,60.11,244208.0,50.8169,50.8506,50.6398,50.6988,244208.0
2021-11-12 13:00:00,60.11,60.16,59.96,60.1,324231.0,50.6988,50.741,50.5723,50.6904,324231.0
2021-11-12 14:00:00,60.1,60.3,60.09,60.22,330422.0,50.6904,50.8591,50.6819,50.7916,330422.0
2021-11-12 15:00:00,60.22,60.5,60.18,60.5,578601.0,50.7916,51.0278,50.7579,51.0278,578601.0
2021-11-15 09:30:00,60.76,60.82,60.46,60.68,235076.0,51.247,51.2976,50.994,51.1796,235076.0
2021-11-15 10:00:00,60.64,60.79,60.53,60.67,358695.0,51.1458,51.2723,51.0531,51.1711,358695.0
2021-11-15 11:00:00,60.67,60.78,60.54,60.54,298332.0,51.1711,51.2639,51.0615,51.0615,298332.0
2021-11-15 12:00:00,60.55,60.74,60.49,60.73,251713.0,51.0699,51.2302,51.0193,51.2217,251713.0
2021-11-15 13:00:00,60.73,60.81,60.7,60.7,177755.0,51.2217,51.2892,51.1964,51.1964,177755.0
2021-11-15 14:00:00,60.7,60.71,60.61,60.68,248137.0,51.1964,51.2049,51.1205,51.1796,248137.0
2021-11-15 15:00:00,60.67,60.69,60.35,60.47,620075.0,51.1711,51.188,50.9012,51.0024,620075.0
2021-11-16 09:30:00,60.59,60.66,60.07,60.16,208444.0,51.1037,51.1627,50.6651,50.741,208444.0
2021-11-16 10:00:00,60.15,60.25,59.88,60.0,416872.0,50.7325,50.8169,50.5048,50.606,416872.0
2021-11-16 11:00:00,60.0,60.46,59.96,60.43,416575.0,50.606,50.994,50.5723,50.9687,416575.0
2021-11-16 12:00:00,60.42,60.86,60.36,60.84,257345.0,50.9603,51.3314,50.9097,51.3145,257345.0
2021-11-16 13:00:00,60.84,60.98,60.82,60.91,296742.0,51.3145,51.4326,51.2976,51.3736,296742.0
2021-11-16 14:00:00,60.91,60.94,60.78,60.8,245511.0,51.3736,51.3989,51.2639,51.2808,245511.0
2021-11-16 15:00:00,60.8,60.82,60.49,60.52,587452.0,51.2808,51.2976,51.0193,51.0446,587452.0
2021-11-17 09:30:00,60.38,60.47,59.35,59.36,319630.0,50.9265,51.0024,50.0578,50.0662,319630.0
2021-11-17 10:00:00,59.35,59.72,59.31,59.71,383786.0,50.0578,50.3699,50.0241,50.3614,383786.0
2021-11-17 11:00:00,59.7,59.71,59.4,59.63,235372.0,50.353,50.3614,50.1,50.294,235372.0
2021-11-17 12:00:00,59.63,59.66,59.46,59.63,238264.0,50.294,50.3193,50.1506,50.294,238264.0
2021-11-17 13:00:00,59.63,59.76,59.47,59.5,201456.0,50.294,50.4036,50.159,50.1843,201456.0
2021-11-17 14:00:00,59.5,59.5,59.33,59.36,316414.0,50.1843,50.1843,50.0409,50.0662,316414.0
2021-11-17 15:00:00,59.36,59.54,59.3,59.31,1079786.0,50.0662,50.2181,50.0156,50.0241,1079786.0
2021-11-18 09:30:00,59.4,59.41,58.89,58.89,250419.0,50.1,50.1084,49.6698,49.6698,250419.0
2021-11-18 10:00:00,58.88,58.88,58.38,58.7,375916.0,49.6614,49.6614,49.2397,49.5096,375916.0
2021-11-18 11:00:00,58.7,58.79,58.52,58.65,286481.0,49.5096,49.5855,49.3578,49.4674,286481.0
2021-11-18 12:00:00,58.65,58.78,58.59,58.73,362813.0,49.4674,49.577,49.4168,49.5349,362813.0
2021-11-18 13:00:00,58.73,58.87,58.62,58.84,292619.0,49.5349,49.653,49.4421,49.6277,292619.0
2021-11-18 14:00:00,58.85,58.87,58.67,58.79,253475.0,49.6361,49.653,49.4843,49.5855,253475.0
2021-11-18 15:00:00,58.79,58.83,58.63,58.65,774677.0,49.5855,49.6192,49.4505,49.4674,774677.0
2021-11-19 09:30:00,58.2,58.23,57.17,57.35,541224.0,49.0879,49.1132,48.2191,48.3709,541224.0
2021-11-19 10:00:00,57.34,57.92,57.23,57.84,406189.0,48.3625,48.8517,48.2697,48.7842,406189.0
2021-11-19 11:00:00,57.84,57.9,57.67,57.79,293850.0,48.7842,48.8348,48.6408,48.742,293850.0
2021-11-19 12:00:00,57.79,58.11,57.78,57.97,206126.0,48.742,49.0119,48.7336,48.8939,206126.0
2021-11-19 13:00:00,57.97,58.03,57.57,57.64,247774.0,48.8939,48.9445,48.5565,48.6155,247774.0
2021-11-19 14:00:00,57.64,57.75,57.53,57.57,235750.0,48.6155,48.7083,48.5228,48.5565,235750.0
2021-11-19 15:00:00,57.58,57.81,57.56,57.59,967691.0,48.5649,48.7589,48.5481,48.5734,967691.0
2021-11-22 09:30:00,58.46,58.97,58.31,58.74,360305.0,49.3071,49.7373,49.1806,49.5433,360305.0
2021-11-22 10:00:00,58.75,59.15,58.6,59.0,435386.0,49.5517,49.8891,49.4252,49.7626,435386.0
2021-11-22 11:00:00,59.0,59.4,58.94,59.15,286488.0,49.7626,50.1,49.712,49.8891,286488.0
2021-11-22 12:00:00,59.14,59.5,59.13,59.48,321421.0,49.8807,50.1843,49.8722,50.1674,321421.0
2021-11-22 13:00:00,59.5,59.7,59.5,59.64,253541.0,50.1843,50.353,50.1843,50.3024,253541.0
2021-11-22 14:00:00,59.63,59.79,59.55,59.75,549050.0,50.294,50.4289,50.2265,50.3952,549050.0
2021-11-22 15:00:00,59.74,59.75,58.94,58.99,1027889.0,50.3867,50.3952,49.712,49.7542,1027889.0
2021-11-23 09:30:00,59.48,59.98,59.33,59.75,420932.0,50.1674,50.5892,50.0409,50.3952,420932.0
2021-11-23 10:00:00,59.76,60.05,59.69,59.98,558945.0,50.4036,50.6482,50.3446,50.5892,558945.0
2021-11-23 11:00:00,59.99,60.26,59.88,60.06,464503.0,50.5976,50.8253,50.5048,50.6566,464503.0
2021-11-23 12:00:00,60.06,60.15,59.97,60.03,281793.0,50.6566,50.7325,50.5807,50.6313,281793.0
2021-11-23 13:00:00,60.04,60.19,59.94,60.09,237691.0,50.6398,50.7663,50.5554,50.6819,237691.0
2021-11-23 14:00:00,60.09,60.17,59.98,60.14,288227.0,50.6819,50.7494,50.5892,50.7241,288227.0
2021-11-23 15:00:00,60.12,60.18,59.96,60.06,908787.0,50.7072,50.7579,50.5723,50.6566,908787.0
2021-11-24 09:30:00,59.95,60.6,59.8,60.36,264618.0,50.5639,51.1121,50.4373,50.9097,264618.0
2021-11-24 10:00:00,60.36,60.57,60.15,60.18,310740.0,50.9097,51.0868,50.7325,50.7579,310740.0
2021-11-24 11:00:00,60.18,60.28,59.51,59.63,278332.0,50.7579,50.8422,50.1928,50.294,278332.0
2021-11-24 12:00:00,59.65,59.9,59.61,59.87,181885.0,50.3108,50.5217,50.2771,50.4964,181885.0
2021-11-24 13:00:00,59.86,60.01,59.8,59.96,139393.0,50.488,50.6145,50.4373,50.5723,139393.0
2021-11-24 14:00:00,59.95,60.01,59.81,59.85,203714.0,50.5639,50.6145,50.4458,50.4795,203714.0
2021-11-24 15:00:00,59.85,60.02,59.78,59.83,474322.0,50.4795,50.6229,50.4205,50.4627,474322.0
2021-11-26 09:30:00,57.84,57.86,56.55,56.69,548202.0,48.7842,48.8011,47.6962,47.8143,548202.0
2021-11-26 10:00:00,56.68,57.33,56.58,57.26,888498.0,47.8058,48.3541,47.7215,48.295,888498.0
2021-11-26 11:00:00,57.24,57.35,56.9,56.96,634381.0,48.2782,48.3709,47.9914,48.042,634381.0
2021-11-26 12:00:00,56.96,57.7,56.95,57.46,1027815.0,48.042,48.6661,48.0336,48.4637,1027815.0
2021-11-29 09:30:00,57.4,58.19,57.12,57.24,577355.0,48.4131,49.0794,48.1769,48.2782,577355.0
2021-11-29 10:00:00,57.23,57.39,56.8,57.19,590112.0,48.2697,48.4047,47.907,48.236,590112.0
2021-11-29 11:00:00,57.18,57.44,57.1,57.38,336213.0,48.2276,48.4468,48.1601,48.3962,336213.0
2021-11-29 12:00:00,57.37,57.74,57.34,57.64,260927.0,48.3878,48.6999,48.3625,48.6155,260927.0
2021-11-29 13:00:00,57.61,57.75,57.54,57.6,293553.0,48.5902,48.7083,48.5312,48.5818,293553.0
2021-11-29 14:00:00,57.59,57.65,57.52,57.59,325281.0,48.5734,48.624,48.5143,48.5734,325281.0
2021-11-29 15:00:00,57.6,57.71,57.31,57.32,948625.0,48.5818,48.6746,48.3372,48.3456,948625.0
2021-11-30 09:30:00,56.74,56.77,55.96,56.14,297427.0,47.8564,47.8817,47.1986,47.3504,297427.0
2021-11-30 10:00:00,56.13,56.44,55.77,56.07,633967.0,47.3419,47.6034,47.0383,47.2913,633967.0
2021-11-30 11:00:00,56.07,56.47,55.64,55.77,593560.0,47.2913,47.6287,46.9287,47.0383,593560.0
2021-11-30 12:00:00,55.76,55.85,55.59,55.69,654336.0,47.0299,47.1058,46.8865,46.9708,654336.0
2021-11-30 13:00:00,55.7,55.82,55.44,55.81,746440.0,46.9793,47.0805,46.76,47.072,746440.0
2021-11-30 14:00:00,55.81,55.85,55.39,55.52,743408.0,47.072,47.1058,46.7178,46.8275,743408.0
2021-11-30 15:00:00,55.52,55.77,55.26,55.3,1881930.0,46.8275,47.0383,46.6082,46.6419,1881930.0
2021-12-01 09:30:00,56.58,56.85,56.13,56.51,464667.0,47.7215,47.9492,47.3419,47.6624,464667.0
2021-12-01 10:00:00,56.53,57.07,56.51,56.77,750950.0,47.6793,48.1348,47.6624,47.8817,750950.0
2021-12-01 11:00:00,56.79,56.93,56.34,56.44,366505.0,47.8986,48.0167,47.5191,47.6034,366505.0
2021-12-01 12:00:00,56.44,56.72,56.15,56.17,412449.0,47.6034,47.8396,47.3588,47.3757,412449.0
2021-12-01 13:00:00,56.17,56.29,55.63,55.79,464328.0,47.3757,47.4769,46.9202,47.0552,464328.0
2021-12-01 14:00:00,55.78,55.9,55.58,55.61,549978.0,47.0467,47.148,46.8781,46.9034,549978.0
2021-12-01 15:00:00,55.61,55.68,54.82,54.83,1207898.0,46.9034,46.9624,46.237,46.2455,1207898.0
2021-12-02 09:30:00,55.58,55.9,55.05,55.9,284867.0,46.8781,47.148,46.431,47.148,284867.0
2021-12-02 10:00:00,55.92,56.32,55.83,56.26,736760.0,47.1648,47.5022,47.0889,47.4516,736760.0
2021-12-02 11:00:00,56.26,56.68,56.04,56.62,406553.0,47.4516,47.8058,47.266,47.7552,406553.0
2021-12-02 12:00:00,56.62,56.85,56.59,56.83,351043.0,47.7552,47.9492,47.7299,47.9323,351043.0
2021-12-02 13:00:00,56.84,56.95,56.6,56.94,357016.0,47.9408,48.0336,47.7384,48.0251,357016.0
2021-12-02 14:00:00,56.93,57.08,56.74,56.74,424933.0,48.0167,48.1432,47.8564,47.8564,424933.0
2021-12-02 15:00:00,56.74,56.84,56.46,56.63,1022030.0,47.8564,47.9408,47.6203,47.7637,1022030.0
2021-12-03 09:30:00,56.62,56.82,56.2,56.23,282249.0,47.7552,47.9239,47.401,47.4263,282249.0
2021-12-03 10:00:00,56.26,56.58,55.87,55.99,664651.0,47.4516,47.7215,47.1227,47.2239,664651.0
2021-12-03 11:00:00,55.98,56.22,55.68,55.7,494500.0,47.2154,47.4179,46.9624,46.9793,494500.0
2021-12-03 12:00:00,55.7,56.12,55.69,55.88,331618.0,46.9793,47.3335,46.9708,47.1311,331618.0
2021-12-03 13:00:00,55.85,55.96,55.52,55.54,343069.0,47.1058,47.1986,46.8275,46.8443,343069.0
2021-12-03 14:00:00,55.54,55.65,55.26,55.32,525545.0,46.8443,46.9371,46.6082,46.6588,525545.0
2021-12-03 15:00:00,55.31,55.83,55.22,55.59,1468229.0,46.6503,47.0889,46.5744,46.8865,1468229.0
2021-12-06 09:30:00,56.74,56.98,56.37,56.83,477280.0,47.8564,48.0589,47.5444,47.9323,477280.0
2021-12-06 10:00:00,56.83,57.13,56.62,57.09,1031337.0,47.9323,48.1854,47.7552,48.1516,1031337.0
2021-12-06 11:00:00,57.1,57.22,56.9,57.01,631987.0,48.1601,48.2613,47.9914,48.0842,631987.0
2021-12-06 12:00:00,57.02,57.35,56.97,57.23,323784.0,48.0926,48.3709,48.0504,48.2697,323784.0
2021-12-06 13:00:00,57.25,57.55,57.2,57.43,592626.0,48.2866,48.5396,48.2444,48.4384,592626.0
2021-12-06 14:00:00,57.42,57.48,57.11,57.12,463865.0,48.43,48.4806,48.1685,48.1769,463865.0
2021-12-06 15:00:00,57.12,57.18,56.84,56.89,1002926.0,48.1769,48.2276,47.9408,47.983,1002926.0
2021-12-07 09:30:00,57.27,57.64,57.0,57.62,333119.0,48.3035,48.6155,48.0757,48.5987,333119.0
2021-12-07 10:00:00,57.63,57.84,57.42,57.84,464218.0,48.6071,48.7842,48.43,48.7842,464218.0
2021-12-07 11:00:00,57.84,57.89,57.54,57.56,437146.0,48.7842,48.8264,48.5312,48.5481,437146.0
2021-12-07 12:00:00,57.56,57.77,57.56,57.77,288822.0,48.5481,48.7252,48.5481,48.7252,288822.0
2021-12-07 13:00:00,57.77,57.86,57.65,57.73,404735.0,48.7252,48.8011,48.624,48.6914,404735.0
2021-12-07 14:00:00,57.73,57.94,57.73,57.91,353246.0,48.6914,48.8686,48.6914,48.8433,353246.0
2021-12-07 15:00:00,57.91,57.98,57.44,57.71,1293425.0,48.8433,48.9023,48.4468,48.6746,1293425.0
2021-12-08 09:30:00,57.68,57.93,57.43,57.63,246537.0,48.6493,48.8601,48.4384,48.6071,246537.0
2021-12-08 10:00:00,57.63,57.76,56.98,57.03,730897.0,48.6071,48.7167,48.0589,48.101,730897.0
2021-12-08 11:00:00,57.03,57.42,57.03,57.3,400861.0,48.101,48.43,48.101,48.3288,400861.0
2021-12-08 12:00:00,57.29,57.37,57.12,57.17,212176.0,48.3203,48.3878,48.1769,48.2191,212176.0
2021-12-08 13:00:00,57.16,57.25,57.04,57.2,234061.0,48.2107,48.2866,48.1095,48.2444,234061.0
2021-12-08 14:00:00,57.2,57.28,57.12,57.18,272536.0,48.2444,48.3119,48.1769,48.2276,272536.0
2021-12-08 15:00:00,57.18,57.25,57.04,57.05,707256.0,48.2276,48.2866,48.1095,48.1179,707256.0
2021-12-09 09:30:00,56.83,56.92,56.41,56.88,260963.0,47.9323,48.0083,47.5781,47.9745,260963.0
2021-12-09 10:00:00,56.84,57.34,56.84,57.12,371142.0,47.9408,48.3625,47.9408,48.1769,371142.0
2021-12-09 11:00:00,57.13,57.29,57.02,57.27,466387.0,48.1854,48.3203,48.0926,48.3035,466387.0
2021-12-09 12:00:00,57.27,57.54,57.19,57.54,304081.0,48.3035,48.5312,48.236,48.5312,304081.0
2021-12-09 13:00:00,57.54,57.68,57.47,57.61,329251.0,48.5312,48.6493,48.4721,48.5902,329251.0
2021-12-09 14:00:00,57.61,57.66,57.33,57.39,349374.0,48.5902,48.6324,48.3541,48.4047,349374.0
2021-12-09 15:00:00,57.39,57.43,57.18,57.21,1442422.0,48.4047,48.4384,48.2276,48.2529,1442422.0
2021-12-10 09:30:00,57.88,57.96,57.3,57.32,384684.0,48.818,48.8854,48.3288,48.3456,384684.0
2021-12-10 10:00:00,57.36,57.56,57.17,57.5,414156.0,48.3794,48.5481,48.2191,48.4974,414156.0
2021-12-10 11:00:00,57.49,57.63,57.26,57.62,337300.0,48.489,48.6071,48.295,48.5987,337300.0
2021-12-10 12:00:00,57.62,57.71,57.53,57.55,250221.0,48.5987,48.6746,48.5228,48.5396,250221.0
2021-12-10 13:00:00,57.54,57.71,57.53,57.69,217041.0,48.5312,48.6746,48.5228,48.6577,217041.0
2021-12-10 14:00:00,57.68,57.72,57.47,57.5,271436.0,48.6493,48.683,48.4721,48.4974,271436.0
2021-12-10 15:00:00,57.5,57.85,57.48,57.78,822182.0,48.4974,48.7927,48.4806,48.7336,822182.0
2021-12-13 09:30:00,57.64,57.75,56.65,56.74,330896.0,48.6155,48.7083,47.7805,47.8564,330896.0
2021-12-13 10:00:00,56.74,57.07,56.73,56.91,360752.0,47.8564,48.1348,47.848,47.9998,360752.0
2021-12-13 11:00:00,56.91,57.04,56.77,57.02,302448.0,47.9998,48.1095,47.8817,48.0926,302448.0
2021-12-13 12:00:00,57.02,57.17,56.92,57.07,234905.0,48.0926,48.2191,48.0083,48.1348,234905.0
2021-12-13 13:00:00,57.06,57.22,56.97,57.06,362971.0,48.1263,48.2613,48.0504,48.1263,362971.0
2021-12-13 14:00:00,57.06,57.11,56.75,56.75,451632.0,48.1263,48.1685,47.8649,47.8649,451632.0
2021-12-13 15:00:00,56.76,56.98,56.74,56.83,1116317.0,47.8733,48.0589,47.8564,47.9323,1116317.0
2021-12-14 09:30:00,56.93,57.65,56.81,57.52,421221.0,48.0167,48.624,47.9155,48.5143,421221.0
2021-12-14 10:00:00,57.53,57.88,57.52,57.65,519824.0,48.5228,48.818,48.5143,48.624,519824.0
2021-12-14 11:00:00,57.63,57.74,57.31,57.32,348417.0,48.6071,48.6999,48.3372,48.3456,348417.0
2021-12-14 12:00:00,57.32,57.49,57.21,57.37,266269.0,48.3456,48.489,48.2529,48.3878,266269.0
2021-12-14 13:00:00,57.37,57.54,57.37,57.46,227061.0,48.3878,48.5312,48.3878,48.4637,227061.0
2021-12-14 14:00:00,57.45,57.61,57.21,57.32,259582.0,48.4553,48.5902,48.2529,48.3456,259582.0
2021-12-14 15:00:00,57.32,57.44,57.16,57.32,760758.0,48.3456,48.4468,48.2107,48.3456,760758.0
2021-12-15 09:30:00,57.47,57.65,56.42,56.61,401463.0,48.4721,48.624,47.5865,47.7468,401463.0
2021-12-15 10:00:00,56.61,56.85,56.52,56.85,394849.0,47.7468,47.9492,47.6709,47.9492,394849.0
2021-12-15 11:00:00,56.83,57.02,56.72,57.02,373325.0,47.9323,48.0926,47.8396,48.0926,373325.0
2021-12-15 12:00:00,57.02,57.25,57.0,57.22,365564.0,48.0926,48.2866,48.0757,48.2613,365564.0
2021-12-15 13:00:00,57.21,57.28,57.11,57.19,296433.0,48.2529,48.3119,48.1685,48.236,296433.0
2021-12-15 14:00:00,57.19,57.5,56.64,56.67,962940.0,48.236,48.4974,47.7721,47.7974,962940.0
2021-12-15 15:00:00,56.68,57.1,56.55,56.75,1498643.0,47.8058,48.1601,47.6962,47.8649,1498643.0
2021-12-16 09:30:00,57.52,57.64,57.04,57.42,593697.0,48.5143,48.6155,48.1095,48.43,593697.0
2021-12-16 10:00:00,57.43,58.16,57.37,58.01,633332.0,48.4384,49.0541,48.3878,48.9276,633332.0
2021-12-16 11:00:00,58.0,58.17,57.86,57.95,841139.0,48.9192,49.0625,48.8011,48.877,841139.0
2021-12-16 12:00:00,57.94,58.02,57.57,57.58,699451.0,48.8686,48.936,48.5565,48.5649,699451.0
2021-12-16 13:00:00,57.59,57.96,57.54,57.85,474179.0,48.5734,48.8854,48.5312,48.7927,474179.0
2021-12-16 14:00:00,57.85,57.9,57.24,57.39,595056.0,48.7927,48.8348,48.2782,48.4047,595056.0
2021-12-16 15:00:00,57.37,57.71,57.17,57.42,1489141.0,48.3878,48.6746,48.2191,48.43,1489141.0
2021-12-17 09:30:00,57.07,57.18,55.5,55.78,1818277.0,48.1348,48.2276,46.8106,47.0467,1818277.0
2021-12-17 10:00:00,55.77,56.46,55.55,56.24,769803.0,47.0383,47.6203,46.8528,47.4347,769803.0
2021-12-17 11:00:00,56.23,56.63,56.15,56.22,534647.0,47.4263,47.7637,47.3588,47.4179,534647.0
2021-12-17 12:00:00,56.2,56.37,56.11,56.28,428755.0,47.401,47.5444,47.3251,47.4685,428755.0
2021-12-17 13:00:00,56.27,56.48,56.1,56.45,292880.0,47.46,47.6371,47.3166,47.6118,292880.0
2021-12-17 14:00:00,56.45,56.48,56.04,56.08,433227.0,47.6118,47.6371,47.266,47.2998,433227.0
2021-12-17 15:00:00,56.07,56.23,55.7,55.71,1929207.0,47.2913,47.4263,46.9793,46.9877,1929207.0
2021-12-20 09:30:00,54.95,55.1,54.33,54.66,448758.0,46.3467,46.4732,45.8238,46.1021,448758.0
2021-12-20 10:00:00,54.64,54.95,54.16,54.23,563658.0,46.0852,46.3467,45.6804,45.7394,563658.0
2021-12-20 11:00:00,54.22,54.25,53.84,54.25,720898.0,45.731,45.7563,45.4105,45.7563,720898.0
2021-12-20 12:00:00,54.25,54.5,54.2,54.39,601134.0,45.7563,45.9671,45.7141,45.8744,601134.0
2021-12-20 13:00:00,54.39,54.58,54.18,54.5,480369.0,45.8744,46.0346,45.6972,45.9671,480369.0
2021-12-20 14:00:00,54.52,54.63,54.39,54.44,423278.0,45.984,46.0768,45.8744,45.9165,423278.0
2021-12-20 15:00:00,54.44,55.02,54.42,54.87,1260642.0,45.9165,46.4057,45.8997,46.2792,1260642.0
2021-12-21 09:30:00,55.5,55.93,55.5,55.91,304731.0,46.8106,47.1733,46.8106,47.1564,304731.0
2021-12-21 10:00:00,55.94,56.17,55.62,55.66,508137.0,47.1817,47.3757,46.9118,46.9455,508137.0
2021-12-21 11:00:00,55.65,55.97,55.61,55.84,302369.0,46.9371,47.207,46.9034,47.0973,302369.0
2021-12-21 12:00:00,55.85,56.21,55.82,56.14,425792.0,47.1058,47.4094,47.0805,47.3504,425792.0
2021-12-21 13:00:00,56.13,56.19,55.96,55.99,279330.0,47.3419,47.3926,47.1986,47.2239,279330.0
2021-12-21 14:00:00,55.99,56.02,55.71,55.79,394920.0,47.2239,47.2492,46.9877,47.0552,394920.0
2021-12-21 15:00:00,55.8,55.96,55.61,55.84,811816.0,47.0636,47.1986,46.9034,47.0973,811816.0
2021-12-22 09:30:00,55.73,55.83,55.44,55.74,317146.0,47.0046,47.0889,46.76,47.013,317146.0
2021-12-22 10:00:00,55.74,55.97,55.69,55.87,600121.0,47.013,47.207,46.9708,47.1227,600121.0
2021-12-22 11:00:00,55.88,55.88,55.66,55.8,482409.0,47.1311,47.1311,46.9455,47.0636,482409.0
2021-12-22 12:00:00,55.8,55.91,55.66,55.9,272301.0,47.0636,47.1564,46.9455,47.148,272301.0
2021-12-22 13:00:00,55.9,56.02,55.87,55.91,216293.0,47.148,47.2492,47.1227,47.1564,216293.0
2021-12-22 14:00:00,55.91,56.04,55.86,55.93,244095.0,47.1564,47.266,47.1142,47.1733,244095.0
2021-12-22 15:00:00,55.92,56.1,55.91,56.07,572991.0,47.1648,47.3166,47.1564,47.2913,572991.0
2021-12-23 09:30:00,56.53,56.92,56.36,56.37,437074.0,47.6793,48.0083,47.5359,47.5444,437074.0
2021-12-23 10:00:00,56.36,56.44,56.17,56.23,666581.0,47.5359,47.6034,47.3757,47.4263,666581.0
2021-12-23 11:00:00,56.23,56.33,56.15,56.21,431915.0,47.4263,47.5106,47.3588,47.4094,431915.0
2021-12-23 12:00:00,56.21,56.36,56.19,56.32,191506.0,47.4094,47.5359,47.3926,47.5022,191506.0
2021-12-23 13:00:00,56.31,56.46,56.28,56.44,203369.0,47.4938,47.6203,47.4685,47.6034,203369.0
2021-12-23 14:00:00,56.44,56.48,56.38,56.46,186526.0,47.6034,47.6371,47.5528,47.6203,186526.0
2021-12-23 15:00:00,56.45,56.48,56.27,56.3,644511.0,47.6118,47.6371,47.46,47.4853,644511.0
2021-12-27 09:30:00,56.33,56.64,55.95,56.25,198054.0,47.5106,47.7721,47.1901,47.4432,198054.0
2021-12-27 10:00:00,56.27,56.58,56.18,56.58,316883.0,47.46,47.7215,47.3841,47.7215,316883.0
2021-12-27 11:00:00,56.58,56.58,56.44,56.54,178856.0,47.7215,47.7215,47.6034,47.6878,178856.0
2021-12-27 12:00:00,56.53,56.76,56.53,56.7,231592.0,47.6793,47.8733,47.6793,47.8227,231592.0
2021-12-27 13:00:00,56.69,56.72,56.59,56.66,178451.0,47.8143,47.8396,47.7299,47.789,178451.0
2021-12-27 14:00:00,56.65,56.75,56.6,56.65,204534.0,47.7805,47.8649,47.7384,47.7805,204534.0
2021-12-27 15:00:00,56.66,56.77,56.53,56.74,706091.0,47.789,47.8817,47.6793,47.8564,706091.0
2021-12-28 09:30:00,56.43,57.09,56.23,57.0,248474.0,47.595,48.1516,47.4263,48.0757,248474.0
2021-12-28 10:00:00,56.99,57.08,56.79,56.88,275175.0,48.0673,48.1432,47.8986,47.9745,275175.0
2021-12-28 11:00:00,56.86,56.98,56.73,56.93,209127.0,47.9577,48.0589,47.848,48.0167,209127.0
2021-12-28 12:00:00,56.92,56.92,56.68,56.8,217764.0,48.0083,48.0083,47.8058,47.907,217764.0
2021-12-28 13:00:00,56.8,57.01,56.79,57.0,185244.0,47.907,48.0842,47.8986,48.0757,185244.0
2021-12-28 14:00:00,57.01,57.01,56.81,56.86,196317.0,48.0842,48.0842,47.9155,47.9577,196317.0
2021-12-28 15:00:00,56.86,56.94,56.7,56.75,711002.0,47.9577,48.0251,47.8227,47.8649,711002.0
2021-12-29 09:30:00,56.84,57.0,56.54,56.61,466040.0,47.9408,48.0757,47.6878,47.7468,466040.0
2021-12-29 10:00:00,56.61,56.95,56.61,56.8,461396.0,47.7468,48.0336,47.7468,47.907,461396.0
2021-12-29 11:00:00,56.8,56.83,56.65,56.65,343413.0,47.907,47.9323,47.7805,47.7805,343413.0
2021-12-29 12:00:00,56.66,56.73,56.53,56.69,215706.0,47.789,47.848,47.6793,47.8143,215706.0
2021-12-29 13:00:00,56.7,56.76,56.67,56.73,268283.0,47.8227,47.8733,47.7974,47.848,268283.0
2021-12-29 14:00:00,56.73,56.75,56.63,56.67,273762.0,47.848,47.8649,47.7637,47.7974,273762.0
2021-12-29 15:00:00,56.67,56.85,56.6,56.6,846341.0,47.7974,47.9492,47.7384,47.7384,846341.0
2021-12-30 09:30:00,56.19,56.65,56.15,56.42,297584.0,47.7808,48.172,47.7468,47.9764,297584.0
2021-12-30 10:00:00,56.4,56.46,56.31,56.39,399617.0,47.9594,48.0104,47.8828,47.9509,399617.0
2021-12-30 11:00:00,56.37,56.46,56.22,56.27,350305.0,47.9339,48.0104,47.8063,47.8488,350305.0
2021-12-30 12:00:00,56.26,56.29,56.12,56.26,271105.0,47.8403,47.8658,47.7213,47.8403,271105.0
2021-12-30 13:00:00,56.26,56.33,56.21,56.31,238574.0,47.8403,47.8999,47.7978,47.8828,238574.0
2021-12-30 14:00:00,56.31,56.41,56.29,56.34,200939.0,47.8828,47.9679,47.8658,47.9084,200939.0
2021-12-30 15:00:00,56.35,56.35,56.11,56.16,837032.0,47.9169,47.9169,47.7128,47.7553,837032.0
2021-12-31 09:30:00,56.05,56.37,55.92,56.24,201928.0,47.6618,47.9339,47.5512,47.8233,201928.0
2021-12-31 10:00:00,56.25,56.36,56.03,56.09,247047.0,47.8318,47.9254,47.6448,47.6958,247047.0
2021-12-31 11:00:00,56.09,56.21,56.01,56.1,265947.0,47.6958,47.7978,47.6277,47.7043,265947.0
2021-12-31 12:00:00,56.09,56.26,56.02,56.25,217632.0,47.6958,47.8403,47.6362,47.8318,217632.0
2021-12-31 13:00:00,56.25,56.35,56.19,56.34,169577.0,47.8318,47.9169,47.7808,47.9084,169577.0
2021-12-31 14:00:00,56.33,56.38,56.19,56.22,226098.0,47.8999,47.9424,47.7808,47.8063,226098.0
2021-12-31 15:00:00,56.22,56.3,56.14,56.17,588455.0,47.8063,47.8743,47.7383,47.7638,588455.0
2022-01-03 09:30:00,56.08,57.01,56.08,56.99,693336.0,47.6873,48.4781,47.6873,48.4611,693336.0
2022-01-03 10:00:00,56.99,57.33,56.98,57.09,707482.0,48.4611,48.7502,48.4526,48.5461,707482.0
2022-01-03 11:00:00,57.08,57.24,56.98,57.21,455072.0,48.5376,48.6737,48.4526,48.6482,455072.0
2022-01-03 12:00:00,57.21,57.35,57.18,57.23,323079.0,48.6482,48.7672,48.6226,48.6652,323079.0
2022-01-03 13:00:00,57.23,57.4,57.2,57.25,240192.0,48.6652,48.8097,48.6397,48.6822,240192.0
2022-01-03 14:00:00,57.25,57.27,57.09,57.19,322563.0,48.6822,48.6992,48.5461,48.6312,322563.0
2022-01-03 15:00:00,57.2,57.31,57.09,57.27,912308.0,48.6397,48.7332,48.5461,48.6992,912308.0
2022-01-04 09:30:00,58.11,58.7,57.91,58.51,582116.0,49.4135,49.9152,49.2434,49.7536,582116.0
2022-01-04 10:00:00,58.51,59.08,58.3,58.96,705205.0,49.7536,50.2383,49.575,50.1363,705205.0
2022-01-04 11:00:00,58.96,59.01,58.69,58.9,610966.0,50.1363,50.1788,49.9067,50.0852,610966.0
2022-01-04 12:00:00,58.9,58.98,58.7,58.72,734100.0,50.0852,50.1533,49.9152,49.9322,734100.0
2022-01-04 13:00:00,58.7,58.89,58.64,58.8,452228.0,49.9152,50.0767,49.8641,50.0002,452228.0
2022-01-04 14:00:00,58.8,58.89,58.67,58.8,420544.0,50.0002,50.0767,49.8897,50.0002,420544.0
2022-01-04 15:00:00,58.8,58.98,58.71,58.78,1501206.0,50.0002,50.1533,49.9237,49.9832,1501206.0
2022-01-05 09:30:00,59.19,59.28,58.73,58.8,563136.0,50.3318,50.4084,49.9407,50.0002,563136.0
2022-01-05 10:00:00,58.8,59.29,58.72,59.06,747449.0,50.0002,50.4169,49.9322,50.2213,747449.0
2022-01-05 11:00:00,59.07,59.09,58.8,58.89,524718.0,50.2298,50.2468,50.0002,50.0767,524718.0
2022-01-05 12:00:00,58.9,59.15,58.87,59.04,438038.0,50.0852,50.2978,50.0597,50.2043,438038.0
2022-01-05 13:00:00,59.04,59.12,58.95,59.12,392869.0,50.2043,50.2723,50.1278,50.2723,392869.0
2022-01-05 14:00:00,59.13,59.13,58.68,58.8,578042.0,50.2808,50.2808,49.8982,50.0002,578042.0
2022-01-05 15:00:00,58.78,58.84,58.39,58.46,1197559.0,49.9832,50.0342,49.6516,49.7111,1197559.0
2022-01-06 09:30:00,59.53,59.75,59.21,59.31,562265.0,50.621,50.808,50.3488,50.4339,562265.0
2022-01-06 10:00:00,59.33,59.5,58.94,59.07,510699.0,50.4509,50.5954,50.1193,50.2298,510699.0
2022-01-06 11:00:00,59.08,59.48,58.98,59.45,419255.0,50.2383,50.5784,50.1533,50.5529,419255.0
2022-01-06 12:00:00,59.46,59.87,59.42,59.86,433378.0,50.5614,50.9101,50.5274,50.9016,433378.0
2022-01-06 13:00:00,59.86,59.95,59.76,59.86,471348.0,50.9016,50.9781,50.8165,50.9016,471348.0
2022-01-06 14:00:00,59.86,60.07,59.7,60.04,562135.0,50.9016,51.0801,50.7655,51.0546,562135.0
2022-01-06 15:00:00,60.04,60.07,59.76,60.05,1092925.0,51.0546,51.0801,50.8165,51.0631,1092925.0
2022-01-07 09:30:00,59.9,60.49,59.68,60.47,562114.0,50.9356,51.4373,50.7485,51.4203,562114.0
2022-01-07 10:00:00,60.47,60.74,60.28,60.64,656456.0,51.4203,51.6499,51.2587,51.5648,656456.0
2022-01-07 11:00:00,60.65,60.97,60.51,60.9,482672.0,51.5733,51.8454,51.4543,51.7859,482672.0
2022-01-07 12:00:00,60.91,61.0,60.86,60.97,450145.0,51.7944,51.871,51.7519,51.8454,450145.0
2022-01-07 13:00:00,60.97,61.12,60.93,60.98,611781.0,51.8454,51.973,51.8114,51.854,611781.0
2022-01-07 14:00:00,60.98,61.07,60.86,61.02,718409.0,51.854,51.9305,51.7519,51.888,718409.0
2022-01-07 15:00:00,61.01,61.17,60.92,61.02,1217984.0,51.8795,52.0155,51.8029,51.888,1217984.0
2022-01-10 09:30:00,62.0,62.0,60.99,61.14,539828.0,52.7213,52.7213,51.8625,51.99,539828.0
2022-01-10 10:00:00,61.13,61.21,60.76,61.08,888580.0,51.9815,52.0495,51.6669,51.939,888580.0
2022-01-10 11:00:00,61.08,61.2,60.88,61.08,638218.0,51.939,52.041,51.7689,51.939,638218.0
2022-01-10 12:00:00,61.08,61.12,60.87,61.09,450538.0,51.939,51.973,51.7604,51.9475,450538.0
2022-01-10 13:00:00,61.09,61.2,60.87,61.01,576485.0,51.9475,52.041,51.7604,51.8795,576485.0
2022-01-10 14:00:00,61.01,61.13,60.97,61.02,527221.0,51.8795,51.9815,51.8454,51.888,527221.0
2022-01-10 15:00:00,61.03,61.4,60.89,61.36,1239322.0,51.8965,52.2111,51.7774,52.1771,1239322.0
2022-01-11 09:30:00,61.66,61.67,61.17,61.22,434468.0,52.4322,52.4407,52.0155,52.058,434468.0
2022-01-11 10:00:00,61.21,61.47,60.99,61.38,575994.0,52.0495,52.2706,51.8625,52.1941,575994.0
2022-01-11 11:00:00,61.39,61.63,61.35,61.48,596332.0,52.2026,52.4067,52.1686,52.2791,596332.0
2022-01-11 12:00:00,61.48,61.72,61.45,61.72,375133.0,52.2791,52.4832,52.2536,52.4832,375133.0
2022-01-11 13:00:00,61.71,61.77,61.55,61.69,294126.0,52.4747,52.5257,52.3386,52.4577,294126.0
2022-01-11 14:00:00,61.69,61.96,61.62,61.92,423815.0,52.4577,52.6873,52.3982,52.6533,423815.0
2022-01-11 15:00:00,61.92,62.19,61.88,62.12,1337713.0,52.6533,52.8829,52.6193,52.8233,1337713.0
2022-01-12 09:30:00,62.3,62.56,61.98,62.52,487162.0,52.9764,53.1975,52.7043,53.1635,487162.0
2022-01-12 10:00:00,62.53,62.59,62.12,62.53,598081.0,53.172,53.223,52.8233,53.172,598081.0
2022-01-12 11:00:00,62.54,62.57,62.16,62.41,483934.0,53.1805,53.206,52.8574,53.0699,483934.0
2022-01-12 12:00:00,62.4,62.42,62.23,62.37,378666.0,53.0614,53.0784,52.9169,53.0359,378666.0
2022-01-12 13:00:00,62.37,62.46,62.28,62.39,359848.0,53.0359,53.1125,52.9594,53.0529,359848.0
2022-01-12 14:00:00,62.38,62.52,62.29,62.49,384384.0,53.0444,53.1635,52.9679,53.138,384384.0
2022-01-12 15:00:00,62.49,62.57,62.33,62.49,997922.0,53.138,53.206,53.0019,53.138,997922.0
2022-01-13 09:30:00,62.77,63.27,62.6,63.27,451976.0,53.3761,53.8012,53.2315,53.8012,451976.0
2022-01-13 10:00:00,63.28,63.41,63.02,63.27,789027.0,53.8097,53.9203,53.5887,53.8012,789027.0
2022-01-13 11:00:00,63.27,63.57,63.27,63.47,405970.0,53.8012,54.0563,53.8012,53.9713,405970.0
2022-01-13 12:00:00,63.47,63.51,63.25,63.36,449930.0,53.9713,54.0053,53.7842,53.8778,449930.0
2022-01-13 13:00:00,63.36,63.56,63.27,63.53,524843.0,53.8778,54.0478,53.8012,54.0223,524843.0
2022-01-13 14:00:00,63.52,63.57,63.23,63.29,502837.0,54.0138,54.0563,53.7672,53.8182,502837.0
2022-01-13 15:00:00,63.29,63.41,62.99,63.22,1371742.0,53.8182,53.9203,53.5631,53.7587,1371742.0
2022-01-14 09:30:00,62.28,62.82,61.83,62.71,490138.0,52.9594,53.4186,52.5767,53.325,490138.0
2022-01-14 10:00:00,62.72,63.25,62.58,63.24,680287.0,53.3336,53.7842,53.2145,53.7757,680287.0
2022-01-14 11:00:00,63.24,63.25,62.72,62.97,561405.0,53.7757,53.7842,53.3336,53.5461,561405.0
2022-01-14 12:00:00,62.98,63.0,62.75,62.83,355274.0,53.5546,53.5716,53.3591,53.4271,355274.0
2022-01-14 13:00:00,62.82,62.86,62.65,62.69,441891.0,53.4186,53.4526,53.274,53.308,441891.0
2022-01-14 14:00:00,62.69,63.0,62.68,62.9,450979.0,53.308,53.5716,53.2995,53.4866,450979.0
2022-01-14 15:00:00,62.9,63.28,62.87,63.25,1444600.0,53.4866,53.8097,53.4611,53.7842,1444600.0
2022-01-18 09:30:00,63.3,63.55,62.73,62.99,711013.0,53.8267,54.0393,53.3421,53.5631,711013.0
2022-01-18 10:00:00,62.99,63.1,62.25,62.46,750903.0,53.5631,53.6567,52.9339,53.1125,750903.0
2022-01-18 11:00:00,62.47,62.72,62.35,62.4,508758.0,53.121,53.3336,53.0189,53.0614,508758.0
2022-01-18 12:00:00,62.39,62.41,62.1,62.17,483304.0,53.0529,53.0699,52.8063,52.8659,483304.0
2022-01-18 13:00:00,62.17,62.45,62.16,62.35,533796.0,52.8659,53.104,52.8574,53.0189,533796.0
2022-01-18 14:00:00,62.35,62.4,62.26,62.36,571817.0,53.0189,53.0614,52.9424,53.0274,571817.0
2022-01-18 15:00:00,62.37,62.43,61.96,62.2,1530858.0,53.0359,53.087,52.6873,52.8914,1530858.0
2022-01-19 09:30:00,58.22,59.53,57.99,58.52,2338389.0,49.507,50.621,49.3114,49.7621,2338389.0
2022-01-19 10:00:00,58.51,58.61,57.58,58.15,1969444.0,49.7536,49.8386,48.9628,49.4475,1969444.0
2022-01-19 11:00:00,58.15,58.38,57.95,58.21,844298.0,49.4475,49.6431,49.2774,49.4985,844298.0
2022-01-19 12:00:00,58.21,58.21,57.59,57.92,1095370.0,49.4985,49.4985,48.9713,49.2519,1095370.0
2022-01-19 13:00:00,57.92,58.1,57.78,57.89,711336.0,49.2519,49.405,49.1329,49.2264,711336.0
2022-01-19 14:00:00,57.88,57.9,57.44,57.7,691848.0,49.2179,49.2349,48.8437,49.0648,691848.0
2022-01-19 15:00:00,57.69,58.01,57.29,57.38,2521696.0,49.0563,49.3284,48.7162,48.7927,2521696.0
2022-01-20 09:30:00,56.58,56.8,55.5,56.6,1581035.0,48.1124,48.2995,47.1941,48.1294,1581035.0
2022-01-20 10:00:00,56.62,58.06,56.3,58.05,1869139.0,48.1465,49.3709,47.8743,49.3624,1869139.0
2022-01-20 11:00:00,58.05,58.1,57.61,57.65,993718.0,49.3624,49.405,48.9883,49.0223,993718.0
2022-01-20 12:00:00,57.65,58.33,57.64,58.05,1032056.0,49.0223,49.6005,49.0138,49.3624,1032056.0
2022-01-20 13:00:00,58.05,58.24,58.02,58.03,744544.0,49.3624,49.524,49.3369,49.3454,744544.0
2022-01-20 14:00:00,58.03,58.14,57.58,57.59,1114786.0,49.3454,49.439,48.9628,48.9713,1114786.0
2022-01-20 15:00:00,57.59,57.69,56.82,56.91,2420992.0,48.9713,49.0563,48.3165,48.3931,2420992.0
2022-01-21 09:30:00,56.65,56.69,55.87,56.21,1073126.0,48.172,48.206,47.5087,47.7978,1073126.0
2022-01-21 10:00:00,56.21,56.75,55.98,56.58,1404667.0,47.7978,48.257,47.6022,48.1124,1404667.0
2022-01-21 11:00:00,56.59,56.77,56.16,56.2,948336.0,48.1209,48.274,47.7553,47.7893,948336.0
2022-01-21 12:00:00,56.19,56.37,55.98,56.04,650045.0,47.7808,47.9339,47.6022,47.6533,650045.0
2022-01-21 13:00:00,56.03,56.07,55.71,55.78,1024587.0,47.6448,47.6788,47.3726,47.4322,1024587.0
2022-01-21 14:00:00,55.79,55.89,55.49,55.51,779084.0,47.4407,47.5257,47.1856,47.2026,779084.0
2022-01-21 15:00:00,55.51,55.57,55.07,55.08,3534032.0,47.2026,47.2536,46.8284,46.8369,3534032.0
2022-01-24 09:30:00,54.32,54.78,53.83,54.14,910938.0,46.1907,46.5818,45.774,46.0376,910938.0
2022-01-24 10:00:00,54.14,54.71,53.68,54.41,1345318.0,46.0376,46.5223,45.6464,46.2672,1345318.0
2022-01-24 11:00:00,54.42,54.91,54.32,54.91,1377359.0,46.2757,46.6924,46.1907,46.6924,1377359.0
2022-01-24 12:00:00,54.91,55.01,54.37,54.94,909069.0,46.6924,46.7774,46.2332,46.7179,909069.0
2022-01-24 13:00:00,54.92,55.69,54.84,55.66,1068762.0,46.7009,47.3556,46.6328,47.3301,1068762.0
2022-01-24 14:00:00,55.66,55.88,55.3,55.84,972083.0,47.3301,47.5172,47.024,47.4832,972083.0
2022-01-24 15:00:00,55.84,57.07,55.83,56.8,2562802.0,47.4832,48.5291,47.4747,48.2995,2562802.0
2022-01-25 09:30:00,56.5,56.63,55.83,55.96,484496.0,48.0444,48.155,47.4747,47.5852,484496.0
2022-01-25 10:00:00,55.94,56.84,55.59,56.37,984470.0,47.5682,48.3335,47.2706,47.9339,984470.0
2022-01-25 11:00:00,56.36,57.01,56.3,56.72,714436.0,47.9254,48.4781,47.8743,48.2315,714436.0
2022-01-25 12:00:00,56.73,57.1,56.66,57.06,629599.0,48.24,48.5546,48.1805,48.5206,629599.0
2022-01-25 13:00:00,57.05,57.56,56.81,57.52,655941.0,48.5121,48.9458,48.308,48.9118,655941.0
2022-01-25 14:00:00,57.52,57.8,57.33,57.78,658226.0,48.9118,49.1499,48.7502,49.1329,658226.0
2022-01-25 15:00:00,57.79,57.8,57.19,57.42,1735796.0,49.1414,49.1499,48.6312,48.8267,1735796.0
2022-01-26 09:30:00,58.0,58.52,57.39,58.4,325163.0,49.3199,49.7621,48.8012,49.6601,325163.0
2022-01-26 10:00:00,58.4,58.43,57.56,57.8,521350.0,49.6601,49.6856,48.9458,49.1499,521350.0
2022-01-26 11:00:00,57.79,58.11,57.61,57.72,459809.0,49.1414,49.4135,48.9883,49.0818,459809.0
2022-01-26 12:00:00,57.73,57.78,57.53,57.57,400970.0,49.0903,49.1329,48.9203,48.9543,400970.0
2022-01-26 13:00:00,57.58,57.59,57.25,57.48,323703.0,48.9628,48.9713,48.6822,48.8778,323703.0
2022-01-26 14:00:00,57.49,57.95,57.18,57.49,911582.0,48.8863,49.2774,48.6226,48.8863,911582.0
2022-01-26 15:00:00,57.48,57.75,56.68,57.56,2373552.0,48.8778,49.1073,48.1975,48.9458,2373552.0
2022-01-27 09:30:00,58.3,58.74,58.03,58.47,337072.0,49.575,49.9492,49.3454,49.7196,337072.0
2022-01-27 10:00:00,58.48,58.68,58.03,58.49,574823.0,49.7281,49.8982,49.3454,49.7366,574823.0
2022-01-27 11:00:00,58.5,58.66,58.1,58.22,409335.0,49.7451,49.8812,49.405,49.507,409335.0
2022-01-27 12:00:00,58.23,58.26,57.48,57.51,506157.0,49.5155,49.541,48.8778,48.9033,506157.0
2022-01-27 13:00:00,57.5,57.57,56.97,57.14,628834.0,48.8948,48.9543,48.4441,48.5886,628834.0
2022-01-27 14:00:00,57.15,57.47,57.09,57.21,654924.0,48.5971,48.8692,48.5461,48.6482,654924.0
2022-01-27 15:00:00,57.21,57.73,57.01,57.47,1600590.0,48.6482,49.0903,48.4781,48.8692,1600590.0
2022-01-28 09:30:00,57.35,57.39,56.5,56.6,400633.0,48.7672,48.8012,48.0444,48.1294,400633.0
2022-01-28 10:00:00,56.61,57.42,56.57,57.15,675173.0,48.138,48.8267,48.1039,48.5971,675173.0
2022-01-28 11:00:00,57.16,57.58,56.98,57.53,630544.0,48.6056,48.9628,48.4526,48.9203,630544.0
2022-01-28 12:00:00,57.52,57.57,57.04,57.09,558230.0,48.9118,48.9543,48.5036,48.5461,558230.0
2022-01-28 13:00:00,57.1,57.48,57.09,57.36,555647.0,48.5546,48.8778,48.5461,48.7757,555647.0
2022-01-28 14:00:00,57.37,57.51,56.83,57.46,925665.0,48.7842,48.9033,48.325,48.8607,925665.0
2022-01-28 15:00:00,57.48,58.12,57.3,58.09,1253873.0,48.8778,49.422,48.7247,49.3965,1253873.0
2022-01-31 09:30:00,57.51,57.51,56.72,57.28,454936.0,48.9033,48.9033,48.2315,48.7077,454936.0
2022-01-31 10:00:00,57.29,57.85,57.27,57.61,448296.0,48.7162,49.1924,48.6992,48.9883,448296.0
2022-01-31 11:00:00,57.61,57.91,57.5,57.89,390291.0,48.9883,49.2434,48.8948,49.2264,390291.0
2022-01-31 12:00:00,57.89,58.24,57.85,58.22,542930.0,49.2264,49.524,49.1924,49.507,542930.0
2022-01-31 13:00:00,58.23,58.3,58.05,58.08,378414.0,49.5155,49.575,49.3624,49.388,378414.0
2022-01-31 14:00:00,58.08,58.17,58.03,58.07,396987.0,49.388,49.4645,49.3454,49.3795,396987.0
2022-01-31 15:00:00,58.06,58.23,57.81,58.18,1915636.0,49.3709,49.5155,49.1584,49.473,1915636.0
2022-02-01 09:30:00,58.14,58.54,57.73,58.4,393322.0,49.439,49.7791,49.0903,49.6601,393322.0
2022-02-01 10:00:00,58.37,58.89,58.02,58.78,576821.0,49.6346,50.0767,49.3369,49.9832,576821.0
2022-02-01 11:00:00,58.79,58.81,58.36,58.55,369868.0,49.9917,50.0087,49.6261,49.7876,369868.0
2022-02-01 12:00:00,58.56,58.69,58.45,58.68,258992.0,49.7961,49.9067,49.7026,49.8982,258992.0
2022-02-01 13:00:00,58.69,58.86,58.62,58.85,206726.0,49.9067,50.0512,49.8471,50.0427,206726.0
2022-02-01 14:00:00,58.86,59.09,58.84,59.07,330481.0,50.0512,50.2468,50.0342,50.2298,330481.0
2022-02-01 15:00:00,59.07,59.32,59.06,59.24,1301769.0,50.2298,50.4424,50.2213,50.3744,1301769.0
2022-02-02 09:30:00,58.96,59.29,58.74,58.74,407891.0,50.1363,50.4169,49.9492,49.9492,407891.0
2022-02-02 10:00:00,58.75,59.36,58.74,59.33,432803.0,49.9577,50.4764,49.9492,50.4509,432803.0
2022-02-02 11:00:00,59.32,59.44,59.04,59.38,397638.0,50.4424,50.5444,50.2043,50.4934,397638.0
2022-02-02 12:00:00,59.39,59.7,59.38,59.57,296772.0,50.5019,50.7655,50.4934,50.655,296772.0
2022-02-02 13:00:00,59.58,59.71,59.54,59.69,277370.0,50.6635,50.774,50.6295,50.757,277370.0
2022-02-02 14:00:00,59.69,59.84,59.66,59.75,404273.0,50.757,50.8846,50.7315,50.808,404273.0
2022-02-02 15:00:00,59.75,59.95,59.72,59.77,1176832.0,50.808,50.9781,50.7825,50.825,1176832.0
2022-02-03 09:30:00,59.93,60.07,59.38,59.5,363352.0,50.9611,51.0801,50.4934,50.5954,363352.0
2022-02-03 10:00:00,59.49,60.04,59.46,59.96,529297.0,50.5869,51.0546,50.5614,50.9866,529297.0
2022-02-03 11:00:00,59.97,60.09,59.77,59.82,358612.0,50.9951,51.0971,50.825,50.8676,358612.0
2022-02-03 12:00:00,59.83,59.89,59.55,59.61,306047.0,50.8761,50.9271,50.638,50.689,306047.0
2022-02-03 13:00:00,59.61,59.61,59.46,59.49,264624.0,50.689,50.689,50.5614,50.5869,264624.0
2022-02-03 14:00:00,59.49,59.54,59.09,59.12,412564.0,50.5869,50.6295,50.2468,50.2723,412564.0
2022-02-03 15:00:00,59.13,59.26,58.98,59.16,1046735.0,50.2808,50.3914,50.1533,50.3063,1046735.0
2022-02-04 09:30:00,59.26,59.74,59.23,59.37,356396.0,50.3914,50.7995,50.3659,50.4849,356396.0
2022-02-04 10:00:00,59.39,59.53,58.98,59.08,699128.0,50.5019,50.621,50.1533,50.2383,699128.0
2022-02-04 11:00:00,59.05,59.44,58.99,59.35,408419.0,50.2128,50.5444,50.1618,50.4679,408419.0
2022-02-04 12:00:00,59.36,59.64,59.31,59.63,280335.0,50.4764,50.7145,50.4339,50.706,280335.0
2022-02-04 13:00:00,59.64,59.91,59.63,59.91,382742.0,50.7145,50.9441,50.706,50.9441,382742.0
2022-02-04 14:00:00,59.91,60.01,59.77,60.0,337059.0,50.9441,51.0291,50.825,51.0206,337059.0
2022-02-04 15:00:00,60.01,60.24,59.69,59.69,1145546.0,51.0291,51.2247,50.757,50.757,1145546.0
2022-02-07 09:30:00,59.71,59.95,59.25,59.58,364428.0,50.774,50.9781,50.3829,50.6635,364428.0
2022-02-07 10:00:00,59.59,59.68,59.23,59.64,477121.0,50.672,50.7485,50.3659,50.7145,477121.0
2022-02-07 11:00:00,59.64,59.74,59.24,59.32,492275.0,50.7145,50.7995,50.3744,50.4424,492275.0
2022-02-07 12:00:00,59.32,59.4,59.1,59.34,367586.0,50.4424,50.5104,50.2553,50.4594,367586.0
2022-02-07 13:00:00,59.36,59.67,59.27,59.63,454945.0,50.4764,50.74,50.3999,50.706,454945.0
2022-02-07 14:00:00,59.62,59.75,59.54,59.67,643361.0,50.6975,50.808,50.6295,50.74,643361.0
2022-02-07 15:00:00,59.67,59.8,59.43,59.57,1282554.0,50.74,50.8505,50.5359,50.655,1282554.0
2022-02-08 09:30:00,60.2,60.5,60.02,60.08,486874.0,51.1907,51.4458,51.0376,51.0886,486874.0
2022-02-08 10:00:00,60.08,60.26,59.88,60.08,1251303.0,51.0886,51.2417,50.9186,51.0886,1251303.0
2022-02-08 11:00:00,60.09,60.16,59.59,59.75,724524.0,51.0971,51.1567,50.672,50.808,724524.0
2022-02-08 12:00:00,59.75,59.81,59.5,59.63,907695.0,50.808,50.8591,50.5954,50.706,907695.0
2022-02-08 13:00:00,59.63,59.68,59.29,59.55,996588.0,50.706,50.7485,50.4169,50.638,996588.0
2022-02-08 14:00:00,59.55,59.63,59.0,59.14,909227.0,50.638,50.706,50.1703,50.2893,909227.0
2022-02-08 15:00:00,59.14,59.75,59.09,59.58,2031441.0,50.2893,50.808,50.2468,50.6635,2031441.0
2022-02-09 09:30:00,59.69,59.78,59.43,59.61,461990.0,50.757,50.8335,50.5359,50.689,461990.0
2022-02-09 10:00:00,59.62,59.98,59.62,59.9,701172.0,50.6975,51.0036,50.6975,50.9356,701172.0
2022-02-09 11:00:00,59.9,59.92,59.62,59.64,422505.0,50.9356,50.9526,50.6975,50.7145,422505.0
2022-02-09 12:00:00,59.63,59.76,59.52,59.65,424883.0,50.706,50.8165,50.6125,50.723,424883.0
2022-02-09 13:00:00,59.66,59.84,59.53,59.77,388246.0,50.7315,50.8846,50.621,50.825,388246.0
2022-02-09 14:00:00,59.77,59.84,59.7,59.74,468769.0,50.825,50.8846,50.7655,50.7995,468769.0
2022-02-09 15:00:00,59.74,59.92,59.66,59.75,1102938.0,50.7995,50.9526,50.7315,50.808,1102938.0
2022-02-10 09:30:00,59.67,60.14,59.58,59.93,417794.0,50.74,51.1397,50.6635,50.9611,417794.0
2022-02-10 10:00:00,59.94,60.24,59.9,59.93,562779.0,50.9696,51.2247,50.9356,50.9611,562779.0
2022-02-10 11:00:00,59.93,60.19,59.78,60.14,433427.0,50.9611,51.1822,50.8335,51.1397,433427.0
2022-02-10 12:00:00,60.14,60.2,59.93,59.99,472465.0,51.1397,51.1907,50.9611,51.0121,472465.0
2022-02-10 13:00:00,59.98,60.02,59.37,59.54,565967.0,51.0036,51.0376,50.4849,50.6295,565967.0
2022-02-10 14:00:00,59.53,59.55,59.22,59.34,500365.0,50.621,50.638,50.3573,50.4594,500365.0
2022-02-10 15:00:00,59.34,59.54,59.0,59.19,1083954.0,50.4594,50.6295,50.1703,50.3318,1083954.0
2022-02-11 09:30:00,58.85,59.54,58.51,59.34,236408.0,50.0427,50.6295,49.7536,50.4594,236408.0
2022-02-11 10:00:00,59.33,59.67,59.24,59.65,440499.0,50.4509,50.74,50.3744,50.723,440499.0
2022-02-11 11:00:00,59.65,59.92,59.48,59.57,403855.0,50.723,50.9526,50.5784,50.655,403855.0
2022-02-11 12:00:00,59.56,59.67,59.3,59.35,358273.0,50.6465,50.74,50.4254,50.4679,358273.0
2022-02-11 13:00:00,59.36,59.49,58.59,58.64,613368.0,50.4764,50.5869,49.8216,49.8641,613368.0
2022-02-11 14:00:00,58.63,59.01,58.37,58.54,665774.0,49.8556,50.1788,49.6346,49.7791,665774.0
2022-02-11 15:00:00,58.53,58.73,58.19,58.55,1117432.0,49.7706,49.9407,49.4815,49.7876,1117432.0
2022-02-14 09:30:00,58.5,58.86,58.17,58.2,376417.0,49.7451,50.0512,49.4645,49.49,376417.0
2022-02-14 10:00:00,58.2,58.2,57.35,57.44,576758.0,49.49,49.49,48.7672,48.8437,576758.0
2022-02-14 11:00:00,57.45,58.0,57.26,57.98,529440.0,48.8522,49.3199,48.6907,49.3029,529440.0
2022-02-14 12:00:00,57.98,58.22,57.86,58.1,294630.0,49.3029,49.507,49.2009,49.405,294630.0
2022-02-14 13:00:00,58.11,58.21,57.53,57.55,595299.0,49.4135,49.4985,48.9203,48.9373,595299.0
2022-02-14 14:00:00,57.52,57.78,57.36,57.75,642053.0,48.9118,49.1329,48.7757,49.1073,642053.0
2022-02-14 15:00:00,57.74,58.02,57.63,57.87,1193560.0,49.0988,49.3369,49.0053,49.2094,1193560.0
2022-02-15 09:30:00,58.45,58.96,58.18,58.19,557921.0,49.7026,50.1363,49.473,49.4815,557921.0
2022-02-15 10:00:00,58.2,58.72,58.18,58.67,322358.0,49.49,49.9322,49.473,49.8897,322358.0
2022-02-15 11:00:00,58.67,58.73,58.44,58.54,324086.0,49.8897,49.9407,49.6941,49.7791,324086.0
2022-02-15 12:00:00,58.54,58.6,58.43,58.47,271815.0,49.7791,49.8301,49.6856,49.7196,271815.0
2022-02-15 13:00:00,58.48,58.74,58.45,58.71,203481.0,49.7281,49.9492,49.7026,49.9237,203481.0
2022-02-15 14:00:00,58.71,58.79,58.6,58.63,315164.0,49.9237,49.9917,49.8301,49.8556,315164.0
2022-02-15 15:00:00,58.62,58.72,58.38,58.6,757089.0,49.8471,49.9322,49.6431,49.8301,757089.0
2022-02-16 09:30:00,58.04,59.09,58.04,58.52,286256.0,49.3539,50.2468,49.3539,49.7621,286256.0
2022-02-16 10:00:00,58.51,58.72,58.29,58.31,358589.0,49.7536,49.9322,49.5665,49.5835,358589.0
2022-02-16 11:00:00,58.32,58.47,58.26,58.37,300464.0,49.592,49.7196,49.541,49.6346,300464.0
2022-02-16 12:00:00,58.38,58.44,58.17,58.24,242350.0,49.6431,49.6941,49.4645,49.524,242350.0
2022-02-16 13:00:00,58.24,58.32,58.21,58.29,230835.0,49.524,49.592,49.4985,49.5665,230835.0
2022-02-16 14:00:00,58.3,58.72,58.13,58.61,467396.0,49.575,49.9322,49.4305,49.8386,467396.0
2022-02-16 15:00:00,58.61,58.8,58.49,58.61,699805.0,49.8386,50.0002,49.7366,49.8386,699805.0
2022-02-17 09:30:00,58.06,58.22,57.5,57.53,360354.0,49.3709,49.507,48.8948,48.9203,360354.0
2022-02-17 10:00:00,57.55,57.91,57.42,57.87,605307.0,48.9373,49.2434,48.8267,49.2094,605307.0
2022-02-17 11:00:00,57.86,58.1,57.82,57.91,247849.0,49.2009,49.405,49.1669,49.2434,247849.0
2022-02-17 12:00:00,57.9,58.05,57.68,57.76,383907.0,49.2349,49.3624,49.0478,49.1158,383907.0
2022-02-17 13:00:00,57.77,57.82,57.51,57.56,235611.0,49.1243,49.1669,48.9033,48.9458,235611.0
2022-02-17 14:00:00,57.56,57.57,57.19,57.28,305094.0,48.9458,48.9543,48.6312,48.7077,305094.0
2022-02-17 15:00:00,57.29,57.34,57.0,57.12,1088838.0,48.7162,48.7587,48.4696,48.5716,1088838.0
2022-02-18 09:30:00,56.94,57.6,56.9,57.54,418202.0,48.4186,48.9798,48.3846,48.9288,418202.0
2022-02-18 10:00:00,57.54,57.75,57.38,57.4,362408.0,48.9288,49.1073,48.7927,48.8097,362408.0
2022-02-18 11:00:00,57.38,57.51,57.12,57.15,405181.0,48.7927,48.9033,48.5716,48.5971,405181.0
2022-02-18 12:00:00,57.16,57.37,57.09,57.13,360129.0,48.6056,48.7842,48.5461,48.5801,360129.0
2022-02-18 13:00:00,57.13,57.28,57.02,57.26,308499.0,48.5801,48.7077,48.4866,48.6907,308499.0
2022-02-18 14:00:00,57.26,57.43,57.12,57.35,347316.0,48.6907,48.8352,48.5716,48.7672,347316.0
2022-02-18 15:00:00,57.35,57.42,56.97,57.1,1445342.0,48.7672,48.8267,48.4441,48.5546,1445342.0
2022-02-22 09:30:00,57.3,57.78,56.84,57.74,413020.0,48.7247,49.1329,48.3335,49.0988,413020.0
2022-02-22 10:00:00,57.74,57.98,57.52,57.62,796532.0,49.0988,49.3029,48.9118,48.9968,796532.0
2022-02-22 11:00:00,57.61,58.14,57.6,58.14,604822.0,48.9883,49.439,48.9798,49.439,604822.0
2022-02-22 12:00:00,58.14,58.23,57.69,57.71,481918.0,49.439,49.5155,49.0563,49.0733,481918.0
2022-02-22 13:00:00,57.72,57.82,57.43,57.55,553837.0,49.0818,49.1669,48.8352,48.9373,553837.0
2022-02-22 14:00:00,57.55,58.05,57.4,57.98,907828.0,48.9373,49.3624,48.8097,49.3029,907828.0
2022-02-22 15:00:00,57.99,58.11,57.58,57.79,1507878.0,49.3114,49.4135,48.9628,49.1414,1507878.0
2022-02-23 09:30:00,58.27,58.31,57.73,57.78,368291.0,49.5495,49.5835,49.0903,49.1329,368291.0
2022-02-23 10:00:00,57.79,57.79,57.43,57.48,876961.0,49.1414,49.1414,48.8352,48.8778,876961.0
2022-02-23 11:00:00,57.45,57.59,57.36,57.51,819616.0,48.8522,48.9713,48.7757,48.9033,819616.0
2022-02-23 12:00:00,57.51,57.68,57.43,57.47,417694.0,48.9033,49.0478,48.8352,48.8692,417694.0
2022-02-23 13:00:00,57.47,57.48,56.84,57.02,557191.0,48.8692,48.8778,48.3335,48.4866,557191.0
2022-02-23 14:00:00,57.01,57.04,56.48,56.6,622173.0,48.4781,48.5036,48.0274,48.1294,622173.0
2022-02-23 15:00:00,56.6,56.78,56.44,56.65,2528860.0,48.1294,48.2825,47.9934,48.172,2528860.0
2022-02-24 09:30:00,54.74,55.08,54.16,54.89,1005038.0,46.5478,46.8369,46.0546,46.6754,1005038.0
2022-02-24 10:00:00,54.88,55.26,54.46,54.6,1964144.0,46.6669,46.99,46.3097,46.4288,1964144.0
2022-02-24 11:00:00,54.6,54.86,54.38,54.63,861124.0,46.4288,46.6498,46.2417,46.4543,861124.0
2022-02-24 12:00:00,54.63,54.66,54.11,54.13,847374.0,46.4543,46.4798,46.0121,46.0291,847374.0
2022-02-24 13:00:00,54.11,54.26,53.77,54.08,895423.0,46.0121,46.1396,45.723,45.9866,895423.0
2022-02-24 14:00:00,54.09,54.82,53.91,54.76,949934.0,45.9951,46.6158,45.842,46.5648,949934.0
2022-02-24 15:00:00,54.76,55.48,54.7,55.34,2121369.0,46.5648,47.1771,46.5138,47.058,2121369.0
2022-02-25 09:30:00,55.78,56.52,55.78,56.09,731878.0,47.4322,48.0614,47.4322,47.6958,731878.0
2022-02-25 10:00:00,56.09,56.69,55.95,56.57,1519722.0,47.6958,48.206,47.5767,48.1039,1519722.0
2022-02-25 11:00:00,56.58,57.29,56.49,57.25,833137.0,48.1124,48.7162,48.0359,48.6822,833137.0
2022-02-25 12:00:00,57.26,57.36,57.01,57.29,823599.0,48.6907,48.7757,48.4781,48.7162,823599.0
2022-02-25 13:00:00,57.29,57.45,57.12,57.34,548483.0,48.7162,48.8522,48.5716,48.7587,548483.0
2022-02-25 14:00:00,57.33,57.38,57.01,57.08,649543.0,48.7502,48.7927,48.4781,48.5376,649543.0
2022-02-25 15:00:00,57.07,57.35,56.98,57.34,1956784.0,48.5291,48.7672,48.4526,48.7587,1956784.0
2022-02-28 09:30:00,55.55,56.12,55.43,56.0,766146.0,47.2366,47.7213,47.1345,47.6192,766146.0
2022-02-28 10:00:00,56.01,56.33,55.85,56.23,691665.0,47.6277,47.8999,47.4917,47.8148,691665.0
2022-02-28 11:00:00,56.24,56.69,56.2,56.63,482867.0,47.8233,48.206,47.7893,48.155,482867.0
2022-02-28 12:00:00,56.62,56.67,56.24,56.3,474550.0,48.1465,48.189,47.8233,47.8743,474550.0
2022-02-28 13:00:00,56.3,56.61,56.25,56.48,641925.0,47.8743,48.138,47.8318,48.0274,641925.0
2022-02-28 14:00:00,56.47,56.47,55.93,56.15,557994.0,48.0189,48.0189,47.5597,47.7468,557994.0
2022-02-28 15:00:00,56.15,56.6,56.02,56.53,1957655.0,47.7468,48.1294,47.6362,48.0699,1957655.0
2022-03-01 09:30:00,55.78,56.14,54.41,54.57,807597.0,47.4322,47.7383,46.2672,46.4033,807597.0
2022-03-01 10:00:00,54.58,55.01,54.44,54.75,1552189.0,46.4118,46.7774,46.2927,46.5563,1552189.0
2022-03-01 11:00:00,54.75,54.94,54.01,54.11,1537610.0,46.5563,46.7179,45.9271,46.0121,1537610.0
2022-03-01 12:00:00,54.1,54.22,53.96,54.14,699711.0,46.0036,46.1056,45.8845,46.0376,699711.0
2022-03-01 13:00:00,54.13,54.21,53.66,53.82,1121598.0,46.0291,46.0971,45.6294,45.7655,1121598.0
2022-03-01 14:00:00,53.83,54.27,53.55,54.08,1005187.0,45.774,46.1481,45.5359,45.9866,1005187.0
2022-03-01 15:00:00,54.08,54.44,53.61,53.85,2119561.0,45.9866,46.2927,45.5869,45.791,2119561.0
2022-03-02 09:30:00,54.57,55.55,54.57,55.4,1060850.0,46.4033,47.2366,46.4033,47.109,1060850.0
2022-03-02 10:00:00,55.4,56.01,55.24,55.9,1266109.0,47.109,47.6277,46.973,47.5342,1266109.0
2022-03-02 11:00:00,55.91,56.43,55.87,56.27,901686.0,47.5427,47.9849,47.5087,47.8488,901686.0
2022-03-02 12:00:00,56.29,56.38,56.04,56.37,644854.0,47.8658,47.9424,47.6533,47.9339,644854.0
2022-03-02 13:00:00,56.36,56.52,56.29,56.42,514093.0,47.9254,48.0614,47.8658,47.9764,514093.0
2022-03-02 14:00:00,56.42,56.49,56.12,56.16,557592.0,47.9764,48.0359,47.7213,47.7553,557592.0
2022-03-02 15:00:00,56.15,56.52,56.09,56.23,1476741.0,47.7468,48.0614,47.6958,47.8148,1476741.0
2022-03-03 09:30:00,56.48,56.86,56.01,56.77,417396.0,48.0274,48.3505,47.6277,48.274,417396.0
2022-03-03 10:00:00,56.77,56.83,56.09,56.13,761711.0,48.274,48.325,47.6958,47.7298,761711.0
2022-03-03 11:00:00,56.16,56.41,55.94,56.33,687304.0,47.7553,47.9679,47.5682,47.8999,687304.0
2022-03-03 12:00:00,56.32,56.93,56.27,56.69,942825.0,47.8914,48.4101,47.8488,48.206,942825.0
2022-03-03 13:00:00,56.69,56.79,56.47,56.52,526092.0,48.206,48.291,48.0189,48.0614,526092.0
2022-03-03 14:00:00,56.52,56.73,56.18,56.22,467120.0,48.0614,48.24,47.7723,47.8063,467120.0
2022-03-03 15:00:00,56.23,56.32,56.0,56.31,1632103.0,47.8148,47.8914,47.6192,47.8828,1632103.0
2022-03-04 09:30:00,54.92,55.02,54.32,55.02,583363.0,46.7009,46.7859,46.1907,46.7859,583363.0
2022-03-04 10:00:00,55.03,55.15,54.63,54.88,641463.0,46.7944,46.8964,46.4543,46.6669,641463.0
2022-03-04 11:00:00,54.89,55.05,54.58,54.62,599856.0,46.6754,46.8114,46.4118,46.4458,599856.0
2022-03-04 12:00:00,54.63,55.02,54.55,54.99,597707.0,46.4543,46.7859,46.3862,46.7604,597707.0
2022-03-04 13:00:00,55.0,55.18,54.73,54.73,433765.0,46.7689,46.922,46.5393,46.5393,433765.0
2022-03-04 14:00:00,54.74,55.0,54.59,54.62,650832.0,46.5478,46.7689,46.4203,46.4458,650832.0
2022-03-04 15:00:00,54.63,55.29,54.62,55.25,2019706.0,46.4543,47.0155,46.4458,46.9815,2019706.0
2022-03-07 09:30:00,54.86,54.96,54.27,54.57,433176.0,46.6498,46.7349,46.1481,46.4033,433176.0
2022-03-07 10:00:00,54.51,54.85,54.27,54.42,822160.0,46.3522,46.6413,46.1481,46.2757,822160.0
2022-03-07 11:00:00,54.41,54.68,54.11,54.14,724647.0,46.2672,46.4968,46.0121,46.0376,724647.0
2022-03-07 12:00:00,54.14,54.14,53.62,53.97,842554.0,46.0376,46.0376,45.5954,45.893,842554.0
2022-03-07 13:00:00,53.97,54.17,53.59,53.64,865462.0,45.893,46.0631,45.5699,45.6124,865462.0
2022-03-07 14:00:00,53.64,53.89,53.53,53.67,800533.0,45.6124,45.825,45.5189,45.6379,800533.0
2022-03-07 15:00:00,53.68,53.7,53.09,53.1,2556407.0,45.6464,45.6635,45.1447,45.1532,2556407.0
2022-03-08 09:30:00,53.8,54.3,53.28,53.42,876962.0,45.7485,46.1737,45.3063,45.4254,876962.0
2022-03-08 10:00:00,53.4,53.53,52.86,53.45,947162.0,45.4083,45.5189,44.9492,45.4509,947162.0
2022-03-08 11:00:00,53.46,53.48,52.88,53.47,775732.0,45.4594,45.4764,44.9662,45.4679,775732.0
2022-03-08 12:00:00,53.48,54.51,53.44,54.49,758107.0,45.4764,46.3522,45.4424,46.3352,758107.0
2022-03-08 13:00:00,54.5,54.73,53.67,53.72,837944.0,46.3437,46.5393,45.6379,45.6805,837944.0
2022-03-08 14:00:00,53.7,54.23,53.49,54.13,893200.0,45.6635,46.1141,45.4849,46.0291,893200.0
2022-03-08 15:00:00,54.13,54.41,53.24,53.25,1727701.0,46.0291,46.2672,45.2723,45.2808,1727701.0
2022-03-09 09:30:00,55.02,55.53,54.65,54.92,524812.0,46.7859,47.2196,46.4713,46.7009,524812.0
2022-03-09 10:00:00,54.92,55.05,54.58,54.89,869605.0,46.7009,46.8114,46.4118,46.6754,869605.0
2022-03-09 11:00:00,54.89,54.9,54.49,54.66,610127.0,46.6754,46.6839,46.3352,46.4798,610127.0
2022-03-09 12:00:00,54.68,54.83,54.57,54.71,593171.0,46.4968,46.6243,46.4033,46.5223,593171.0
2022-03-09 13:00:00,54.71,54.72,54.34,54.4,553133.0,46.5223,46.5308,46.2077,46.2587,553133.0
2022-03-09 14:00:00,54.4,54.53,54.19,54.43,731316.0,46.2587,46.3692,46.0801,46.2842,731316.0
2022-03-09 15:00:00,54.43,54.95,54.43,54.5,1703248.0,46.2842,46.7264,46.2842,46.3437,1703248.0
2022-03-10 09:30:00,53.8,54.26,53.42,54.11,545691.0,45.7485,46.1396,45.4254,46.0121,545691.0
2022-03-10 10:00:00,54.11,54.15,53.06,53.1,1236447.0,46.0121,46.0461,45.1192,45.1532,1236447.0
2022-03-10 11:00:00,53.09,53.23,52.73,52.78,977259.0,45.1447,45.2638,44.8386,44.8811,977259.0
2022-03-10 12:00:00,52.78,52.79,52.52,52.53,844809.0,44.8811,44.8896,44.66,44.6685,844809.0
2022-03-10 13:00:00,52.53,52.68,52.44,52.6,862910.0,44.6685,44.7961,44.592,44.7281,862910.0
2022-03-10 14:00:00,52.6,53.0,52.57,52.88,703694.0,44.7281,45.0682,44.7026,44.9662,703694.0
2022-03-10 15:00:00,52.88,53.03,52.6,53.0,2706259.0,44.9662,45.0937,44.7281,45.0682,2706259.0
2022-03-11 09:30:00,53.34,54.21,53.34,53.83,608900.0,45.3573,46.0971,45.3573,45.774,608900.0
2022-03-11 10:00:00,53.82,53.87,53.38,53.73,703911.0,45.7655,45.808,45.3913,45.689,703911.0
2022-03-11 11:00:00,53.73,53.76,53.17,53.2,607973.0,45.689,45.7145,45.2128,45.2383,607973.0
2022-03-11 12:00:00,53.19,53.35,53.1,53.31,455854.0,45.2298,45.3658,45.1532,45.3318,455854.0
2022-03-11 13:00:00,53.32,53.48,53.1,53.11,516148.0,45.3403,45.4764,45.1532,45.1617,516148.0
2022-03-11 14:00:00,53.11,53.13,52.8,52.95,543633.0,45.1617,45.1788,44.8981,45.0257,543633.0
2022-03-11 15:00:00,52.94,52.94,52.61,52.67,1295472.0,45.0172,45.0172,44.7366,44.7876,1295472.0
2022-03-14 09:30:00,53.35,53.9,53.19,53.66,1062497.0,45.3658,45.8335,45.2298,45.6294,1062497.0
2022-03-14 10:00:00,53.68,54.55,53.57,54.55,1377687.0,45.6464,46.3862,45.5529,46.3862,1377687.0
2022-03-14 11:00:00,54.54,54.65,54.05,54.2,717176.0,46.3777,46.4713,45.9611,46.0886,717176.0
2022-03-14 12:00:00,54.19,54.53,54.09,54.28,601072.0,46.0801,46.3692,45.9951,46.1567,601072.0
2022-03-14 13:00:00,54.29,54.33,53.69,53.7,605571.0,46.1652,46.1992,45.6549,45.6635,605571.0
2022-03-14 14:00:00,53.7,53.82,53.5,53.66,571723.0,45.6635,45.7655,45.4934,45.6294,571723.0
2022-03-14 15:00:00,53.66,53.98,53.63,53.95,1679637.0,45.6294,45.9015,45.6039,45.876,1679637.0
2022-03-15 09:30:00,54.52,54.67,53.76,53.88,675432.0,46.3607,46.4883,45.7145,45.8165,675432.0
2022-03-15 10:00:00,53.88,54.26,53.46,54.05,1266972.0,45.8165,46.1396,45.4594,45.9611,1266972.0
2022-03-15 11:00:00,54.06,54.18,53.85,54.06,938070.0,45.9696,46.0716,45.791,45.9696,938070.0
2022-03-15 12:00:00,54.07,54.23,53.92,54.12,436895.0,45.9781,46.1141,45.8505,46.0206,436895.0
2022-03-15 13:00:00,54.13,54.3,54.0,54.15,384552.0,46.0291,46.1737,45.9186,46.0461,384552.0
2022-03-15 14:00:00,54.14,54.37,53.96,54.35,591788.0,46.0376,46.2332,45.8845,46.2162,591788.0
2022-03-15 15:00:00,54.34,54.52,54.27,54.42,1362758.0,46.2077,46.3607,46.1481,46.2757,1362758.0
2022-03-16 09:30:00,55.32,55.85,55.17,55.71,575171.0,47.041,47.4917,46.9135,47.3726,575171.0
2022-03-16 10:00:00,55.7,56.34,55.51,55.95,996750.0,47.3641,47.9084,47.2026,47.5767,996750.0
2022-03-16 11:00:00,55.95,56.15,55.77,55.96,604596.0,47.5767,47.7468,47.4237,47.5852,604596.0
2022-03-16 12:00:00,55.96,56.06,55.77,55.93,488328.0,47.5852,47.6703,47.4237,47.5597,488328.0
2022-03-16 13:00:00,55.92,56.01,55.63,55.75,562115.0,47.5512,47.6277,47.3046,47.4067,562115.0
2022-03-16 14:00:00,55.77,55.95,55.28,55.72,1191185.0,47.4237,47.5767,47.007,47.3811,1191185.0
2022-03-16 15:00:00,55.74,56.3,55.64,56.28,1938670.0,47.3982,47.8743,47.3131,47.8573,1938670.0
2022-03-17 09:30:00,55.51,55.75,55.0,55.69,546217.0,47.2026,47.4067,46.7689,47.3556,546217.0
2022-03-17 10:00:00,55.69,56.01,55.44,55.66,746208.0,47.3556,47.6277,47.143,47.3301,746208.0
2022-03-17 11:00:00,55.66,55.97,55.62,55.89,564571.0,47.3301,47.5937,47.2961,47.5257,564571.0
2022-03-17 12:00:00,55.9,56.12,55.89,56.04,428865.0,47.5342,47.7213,47.5257,47.6533,428865.0
2022-03-17 13:00:00,56.03,56.36,55.99,56.3,539816.0,47.6448,47.9254,47.6107,47.8743,539816.0
2022-03-17 14:00:00,56.31,56.35,56.14,56.27,431071.0,47.8828,47.9169,47.7383,47.8488,431071.0
2022-03-17 15:00:00,56.26,56.67,56.24,56.66,1527261.0,47.8403,48.189,47.8233,48.1805,1527261.0
2022-03-18 09:30:00,56.64,56.73,55.64,55.81,1697202.0,48.1635,48.24,47.3131,47.4577,1697202.0
2022-03-18 10:00:00,55.82,56.22,55.75,56.05,596016.0,47.4662,47.8063,47.4067,47.6618,596016.0
2022-03-18 11:00:00,56.06,56.18,55.83,55.93,756307.0,47.6703,47.7723,47.4747,47.5597,756307.0
2022-03-18 12:00:00,55.93,56.21,55.83,56.19,464132.0,47.5597,47.7978,47.4747,47.7808,464132.0
2022-03-18 13:00:00,56.18,56.33,56.15,56.23,472396.0,47.7723,47.8999,47.7468,47.8148,472396.0
2022-03-18 14:00:00,56.24,56.49,56.21,56.46,504308.0,47.8233,48.0359,47.7978,48.0104,504308.0
2022-03-18 15:00:00,56.47,56.69,56.38,56.54,1981241.0,48.0189,48.206,47.9424,48.0784,1981241.0
2022-03-21 09:30:00,56.17,56.91,55.65,55.95,660267.0,47.7638,48.3931,47.3216,47.5767,660267.0
2022-03-21 10:00:00,55.95,56.46,55.89,56.43,657739.0,47.5767,48.0104,47.5257,47.9849,657739.0
2022-03-21 11:00:00,56.43,56.45,56.13,56.25,517904.0,47.9849,48.0019,47.7298,47.8318,517904.0
2022-03-21 12:00:00,56.25,56.63,56.21,56.42,508956.0,47.8318,48.155,47.7978,47.9764,508956.0
2022-03-21 13:00:00,56.41,56.43,56.2,56.36,463724.0,47.9679,47.9849,47.7893,47.9254,463724.0
2022-03-21 14:00:00,56.36,56.4,55.85,55.89,656563.0,47.9254,47.9594,47.4917,47.5257,656563.0
2022-03-21 15:00:00,55.9,56.2,55.83,56.16,1137960.0,47.5342,47.7893,47.4747,47.7553,1137960.0
2022-03-22 09:30:00,57.19,57.78,56.9,57.63,460546.0,48.6312,49.1329,48.3846,49.0053,460546.0
2022-03-22 10:00:00,57.62,57.7,57.01,57.1,565508.0,48.9968,49.0648,48.4781,48.5546,565508.0
2022-03-22 11:00:00,57.11,57.12,56.91,56.95,362997.0,48.5631,48.5716,48.3931,48.4271,362997.0
2022-03-22 12:00:00,56.96,57.03,56.77,56.97,340776.0,48.4356,48.4951,48.274,48.4441,340776.0
2022-03-22 13:00:00,56.97,57.17,56.87,57.01,373448.0,48.4441,48.6141,48.359,48.4781,373448.0
2022-03-22 14:00:00,57.02,57.05,56.76,56.84,339357.0,48.4866,48.5121,48.2655,48.3335,339357.0
2022-03-22 15:00:00,56.84,57.18,56.81,57.04,952468.0,48.3335,48.6226,48.308,48.5036,952468.0
2022-03-23 09:30:00,56.57,56.83,56.48,56.67,392265.0,48.1039,48.325,48.0274,48.189,392265.0
2022-03-23 10:00:00,56.67,56.92,56.56,56.59,526052.0,48.189,48.4016,48.0954,48.1209,526052.0
2022-03-23 11:00:00,56.59,56.75,56.36,56.39,425164.0,48.1209,48.257,47.9254,47.9509,425164.0
2022-03-23 12:00:00,56.4,56.45,56.16,56.29,555635.0,47.9594,48.0019,47.7553,47.8658,555635.0
2022-03-23 13:00:00,56.29,56.3,55.83,56.08,576254.0,47.8658,47.8743,47.4747,47.6873,576254.0
2022-03-23 14:00:00,56.09,56.2,55.98,56.15,592863.0,47.6958,47.7893,47.6022,47.7468,592863.0
2022-03-23 15:00:00,56.15,56.23,55.8,55.82,1514401.0,47.7468,47.8148,47.4492,47.4662,1514401.0
2022-03-24 09:30:00,55.82,56.23,55.63,56.0,340624.0,47.4662,47.8148,47.3046,47.6192,340624.0
2022-03-24 10:00:00,55.99,56.12,55.8,55.9,474163.0,47.6107,47.7213,47.4492,47.5342,474163.0
2022-03-24 11:00:00,55.91,56.25,55.9,56.18,699804.0,47.5427,47.8318,47.5342,47.7723,699804.0
2022-03-24 12:00:00,56.18,56.23,55.94,55.98,527723.0,47.7723,47.8148,47.5682,47.6022,527723.0
2022-03-24 13:00:00,55.99,56.11,55.94,56.03,378336.0,47.6107,47.7128,47.5682,47.6448,378336.0
2022-03-24 14:00:00,56.03,56.04,55.85,55.93,281953.0,47.6448,47.6533,47.4917,47.5597,281953.0
2022-03-24 15:00:00,55.93,56.17,55.9,56.04,1088811.0,47.5597,47.7638,47.5342,47.6533,1088811.0
2022-03-25 09:30:00,56.29,56.91,56.1,56.73,322705.0,47.8658,48.3931,47.7043,48.24,322705.0
2022-03-25 10:00:00,56.72,57.14,56.71,57.11,347216.0,48.2315,48.5886,48.223,48.5631,347216.0
2022-03-25 11:00:00,57.11,57.19,56.67,56.83,449663.0,48.5631,48.6312,48.189,48.325,449663.0
2022-03-25 12:00:00,56.84,56.97,56.78,56.85,250605.0,48.3335,48.4441,48.2825,48.342,250605.0
2022-03-25 13:00:00,56.85,56.95,56.74,56.93,261868.0,48.342,48.4271,48.2485,48.4101,261868.0
2022-03-25 14:00:00,56.93,57.02,56.88,56.89,286270.0,48.4101,48.4866,48.3675,48.376,286270.0
2022-03-25 15:00:00,56.89,57.13,56.78,57.11,905168.0,48.376,48.5801,48.2825,48.5631,905168.0
2022-03-28 09:30:00,56.7,56.95,55.86,56.41,963002.0,48.2145,48.4271,47.5002,47.9679,963002.0
2022-03-28 10:00:00,56.41,56.63,56.18,56.24,453813.0,47.9679,48.155,47.7723,47.8233,453813.0
2022-03-28 11:00:00,56.24,56.34,56.09,56.15,452649.0,47.8233,47.9084,47.6958,47.7468,452649.0
2022-03-28 12:00:00,56.14,56.29,56.07,56.24,313013.0,47.7383,47.8658,47.6788,47.8233,313013.0
2022-03-28 13:00:00,56.24,56.26,56.07,56.15,553565.0,47.8233,47.8403,47.6788,47.7468,553565.0
2022-03-28 14:00:00,56.15,56.45,56.14,56.38,504574.0,47.7468,48.0019,47.7383,47.9424,504574.0
2022-03-28 15:00:00,56.38,56.72,56.24,56.72,1327907.0,47.9424,48.2315,47.8233,48.2315,1327907.0
2022-03-29 09:30:00,57.7,57.92,56.79,56.81,810509.0,49.0648,49.2519,48.291,48.308,810509.0
2022-03-29 10:00:00,56.81,57.13,56.64,57.12,797135.0,48.308,48.5801,48.1635,48.5716,797135.0
2022-03-29 11:00:00,57.12,57.2,56.86,56.91,282438.0,48.5716,48.6397,48.3505,48.3931,282438.0
2022-03-29 12:00:00,56.92,56.99,56.53,56.55,509189.0,48.4016,48.4611,48.0699,48.0869,509189.0
2022-03-29 13:00:00,56.54,56.78,56.52,56.73,329843.0,48.0784,48.2825,48.0614,48.24,329843.0
2022-03-29 14:00:00,56.73,56.89,56.66,56.78,511331.0,48.24,48.376,48.1805,48.2825,511331.0
2022-03-29 15:00:00,56.79,56.97,56.71,56.88,1070392.0,48.291,48.4441,48.223,48.3675,1070392.0
2022-03-30 09:30:00,56.69,56.75,56.17,56.3,737691.0,48.6078,48.6593,48.162,48.2734,737691.0
2022-03-30 10:00:00,56.3,56.38,55.32,55.64,1287882.0,48.2734,48.342,47.4332,47.7075,1287882.0
2022-03-30 11:00:00,55.65,55.77,55.33,55.39,507157.0,47.7161,47.819,47.4417,47.4932,507157.0
2022-03-30 12:00:00,55.39,55.45,55.08,55.14,624509.0,47.4932,47.5446,47.2274,47.2788,624509.0
2022-03-30 13:00:00,55.14,55.15,54.88,54.93,687200.0,47.2788,47.2874,47.0559,47.0988,687200.0
2022-03-30 14:00:00,54.93,55.09,54.91,54.92,612846.0,47.0988,47.2359,47.0816,47.0902,612846.0
2022-03-30 15:00:00,54.91,55.2,54.86,55.19,1444250.0,47.0816,47.3303,47.0387,47.3217,1444250.0
2022-03-31 09:30:00,55.02,55.35,54.86,55.0,496186.0,47.1759,47.4589,47.0387,47.1588,496186.0
2022-03-31 10:00:00,55.0,55.01,54.36,54.7,584750.0,47.1588,47.1674,46.61,46.9016,584750.0
2022-03-31 11:00:00,54.7,54.92,54.4,54.45,420348.0,46.9016,47.0902,46.6443,46.6872,420348.0
2022-03-31 12:00:00,54.44,54.49,54.16,54.23,537916.0,46.6786,46.7215,46.4385,46.4986,537916.0
2022-03-31 13:00:00,54.22,54.22,54.0,54.09,683908.0,46.49,46.49,46.3013,46.3785,683908.0
2022-03-31 14:00:00,54.09,54.1,53.62,53.78,697526.0,46.3785,46.3871,45.9755,46.1127,697526.0
2022-03-31 15:00:00,53.78,53.86,53.14,53.15,2218576.0,46.1127,46.1813,45.564,45.5725,2218576.0
2022-04-01 09:30:00,53.64,53.78,52.81,52.95,792005.0,45.9927,46.1127,45.281,45.401,792005.0
2022-04-01 10:00:00,52.95,53.12,52.46,52.74,1058265.0,45.401,45.5468,44.9809,45.221,1058265.0
2022-04-01 11:00:00,52.74,53.09,52.71,53.0,517831.0,45.221,45.5211,45.1953,45.4439,517831.0
2022-04-01 12:00:00,53.01,53.1,52.84,52.93,552578.0,45.4525,45.5297,45.3067,45.3839,552578.0
2022-04-01 13:00:00,52.92,52.95,52.53,52.89,504689.0,45.3753,45.401,45.0409,45.3496,504689.0
2022-04-01 14:00:00,52.88,53.11,52.75,52.94,458076.0,45.341,45.5382,45.2296,45.3925,458076.0
2022-04-01 15:00:00,52.93,52.99,52.64,52.89,1584785.0,45.3839,45.4353,45.1352,45.3496,1584785.0
2022-04-04 09:30:00,52.54,52.69,51.92,52.64,585254.0,45.0495,45.1781,44.5179,45.1352,585254.0
2022-04-04 10:00:00,52.64,53.17,52.51,52.55,734478.0,45.1352,45.5897,45.0238,45.0581,734478.0
2022-04-04 11:00:00,52.54,52.63,52.41,52.55,464936.0,45.0495,45.1267,44.938,45.0581,464936.0
2022-04-04 12:00:00,52.55,52.71,52.42,52.48,472218.0,45.0581,45.1953,44.9466,44.9981,472218.0
2022-04-04 13:00:00,52.47,52.66,52.42,52.63,341953.0,44.9895,45.1524,44.9466,45.1267,341953.0
2022-04-04 14:00:00,52.63,52.89,52.63,52.85,374912.0,45.1267,45.3496,45.1267,45.3153,374912.0
2022-04-04 15:00:00,52.85,52.92,52.59,52.66,1027975.0,45.3153,45.3753,45.0924,45.1524,1027975.0
2022-04-05 09:30:00,52.35,53.14,52.19,53.14,863412.0,44.8866,45.564,44.7494,45.564,863412.0
2022-04-05 10:00:00,53.13,53.51,53.04,53.25,962108.0,45.5554,45.8812,45.4782,45.6583,962108.0
2022-04-05 11:00:00,53.26,53.7,53.23,53.48,619588.0,45.6668,46.0441,45.6411,45.8555,619588.0
2022-04-05 12:00:00,53.49,53.56,53.12,53.21,352596.0,45.8641,45.9241,45.5468,45.624,352596.0
2022-04-05 13:00:00,53.2,53.4,53.16,53.31,416477.0,45.6154,45.7869,45.5811,45.7097,416477.0
2022-04-05 14:00:00,53.3,53.31,53.1,53.16,291725.0,45.7011,45.7097,45.5297,45.5811,291725.0
2022-04-05 15:00:00,53.17,53.19,52.93,53.01,1419079.0,45.5897,45.6068,45.3839,45.4525,1419079.0
2022-04-06 09:30:00,52.66,53.1,52.55,52.97,808134.0,45.1524,45.5297,45.0581,45.4182,808134.0
2022-04-06 10:00:00,52.96,53.27,52.78,53.08,954656.0,45.4096,45.6754,45.2553,45.5125,954656.0
2022-04-06 11:00:00,53.08,53.13,52.85,53.03,567230.0,45.5125,45.5554,45.3153,45.4696,567230.0
2022-04-06 12:00:00,53.02,53.27,52.99,53.16,424376.0,45.4611,45.6754,45.4353,45.5811,424376.0
2022-04-06 13:00:00,53.16,53.19,52.96,53.01,522339.0,45.5811,45.6068,45.4096,45.4525,522339.0
2022-04-06 14:00:00,53.01,53.24,52.85,53.18,800271.0,45.4525,45.6497,45.3153,45.5983,800271.0
2022-04-06 15:00:00,53.18,53.25,52.84,52.98,1908622.0,45.5983,45.6583,45.3067,45.4268,1908622.0
2022-04-07 09:30:00,53.19,53.32,52.38,52.43,835869.0,45.6068,45.7183,44.9123,44.9552,835869.0
2022-04-07 10:00:00,52.43,52.44,51.99,52.06,953355.0,44.9552,44.9638,44.5779,44.6379,953355.0
2022-04-07 11:00:00,52.07,52.28,52.04,52.23,681576.0,44.6465,44.8266,44.6208,44.7837,681576.0
2022-04-07 12:00:00,52.23,52.25,52.09,52.14,508655.0,44.7837,44.8008,44.6637,44.7065,508655.0
2022-04-07 13:00:00,52.14,52.41,52.13,52.35,500627.0,44.7065,44.938,44.6979,44.8866,500627.0
2022-04-07 14:00:00,52.36,52.84,52.34,52.82,698265.0,44.8952,45.3067,44.878,45.2896,698265.0
2022-04-07 15:00:00,52.81,52.97,52.5,52.59,2218160.0,45.281,45.4182,45.0152,45.0924,2218160.0
2022-04-08 09:30:00,52.21,52.27,51.13,51.57,1541718.0,44.7665,44.818,43.8405,44.2178,1541718.0
2022-04-08 10:00:00,51.56,52.58,51.55,52.58,1256704.0,44.2092,45.0838,44.2006,45.0838,1256704.0
2022-04-08 11:00:00,52.57,52.6,52.34,52.35,677593.0,45.0752,45.1009,44.878,44.8866,677593.0
2022-04-08 12:00:00,52.34,52.59,52.32,52.52,510809.0,44.878,45.0924,44.8609,45.0323,510809.0
2022-04-08 13:00:00,52.52,52.52,52.31,52.33,470153.0,45.0323,45.0323,44.8523,44.8694,470153.0
2022-04-08 14:00:00,52.32,52.42,52.13,52.35,686840.0,44.8609,44.9466,44.6979,44.8866,686840.0
2022-04-08 15:00:00,52.35,52.51,52.1,52.27,2562220.0,44.8866,45.0238,44.6722,44.818,2562220.0
2022-04-11 09:30:00,51.94,52.73,51.76,52.67,885816.0,44.535,45.2124,44.3807,45.161,885816.0
2022-04-11 10:00:00,52.67,52.89,52.44,52.48,988178.0,45.161,45.3496,44.9638,44.9981,988178.0
2022-04-11 11:00:00,52.48,52.49,52.0,52.15,825371.0,44.9981,45.0066,44.5865,44.7151,825371.0
2022-04-11 12:00:00,52.15,52.19,51.72,51.83,672697.0,44.7151,44.7494,44.3464,44.4407,672697.0
2022-04-11 13:00:00,51.82,52.12,51.82,52.07,569733.0,44.4321,44.6894,44.4321,44.6465,569733.0
2022-04-11 14:00:00,52.07,52.08,51.88,51.92,785273.0,44.6465,44.6551,44.4836,44.5179,785273.0
2022-04-11 15:00:00,51.92,51.96,51.69,51.73,1721937.0,44.5179,44.5522,44.3207,44.355,1721937.0
2022-04-12 09:30:00,51.29,52.16,51.22,51.73,484858.0,43.9777,44.7237,43.9177,44.355,484858.0
2022-04-12 10:00:00,51.74,51.83,51.49,51.58,701541.0,44.3636,44.4407,44.1492,44.2264,701541.0
2022-04-12 11:00:00,51.59,51.75,51.45,51.66,589847.0,44.2349,44.3721,44.1149,44.295,589847.0
2022-04-12 12:00:00,51.66,51.67,51.27,51.38,492151.0,44.295,44.3035,43.9606,44.0549,492151.0
2022-04-12 13:00:00,51.37,51.4,50.95,50.99,571487.0,44.0463,44.072,43.6862,43.7205,571487.0
2022-04-12 14:00:00,50.98,51.12,50.82,50.85,551350.0,43.7119,43.8319,43.5747,43.6004,551350.0
2022-04-12 15:00:00,50.84,50.94,50.53,50.82,1776587.0,43.5919,43.6776,43.3261,43.5747,1776587.0
2022-04-13 09:30:00,50.22,50.83,50.12,50.32,578693.0,43.0603,43.5833,42.9745,43.146,578693.0
2022-04-13 10:00:00,50.33,50.38,49.78,49.84,1343505.0,43.1546,43.1974,42.683,42.7344,1343505.0
2022-04-13 11:00:00,49.84,50.3,49.82,50.19,1013669.0,42.7344,43.1288,42.7173,43.0345,1013669.0
2022-04-13 12:00:00,50.19,50.25,50.04,50.2,818842.0,43.0345,43.086,42.9059,43.0431,818842.0
2022-04-13 13:00:00,50.2,50.38,50.11,50.29,671825.0,43.0431,43.1974,42.9659,43.1203,671825.0
2022-04-13 14:00:00,50.29,50.41,50.14,50.18,1165507.0,43.1203,43.2232,42.9917,43.026,1165507.0
2022-04-13 15:00:00,50.18,50.65,50.15,50.65,2414321.0,43.026,43.4289,43.0002,43.4289,2414321.0
2022-04-14 09:30:00,51.93,52.96,51.43,52.4,1329059.0,44.5265,45.4096,44.0977,44.9295,1329059.0
2022-04-14 10:00:00,52.37,53.35,52.36,52.7,1472442.0,44.9037,45.744,44.8952,45.1867,1472442.0
2022-04-14 11:00:00,52.69,53.27,52.68,52.95,898644.0,45.1781,45.6754,45.1695,45.401,898644.0
2022-04-14 12:00:00,52.94,53.13,52.51,52.63,801099.0,45.3925,45.5554,45.0238,45.1267,801099.0
2022-04-14 13:00:00,52.64,52.76,52.14,52.41,720392.0,45.1352,45.2381,44.7065,44.938,720392.0
2022-04-14 14:00:00,52.43,52.91,52.4,52.69,607210.0,44.9552,45.3667,44.9295,45.1781,607210.0
2022-04-14 15:00:00,52.69,52.82,52.55,52.69,1916806.0,45.1781,45.2896,45.0581,45.1781,1916806.0
2022-04-18 09:30:00,52.61,53.75,52.44,53.31,687396.0,45.1095,46.087,44.9638,45.7097,687396.0
2022-04-18 10:00:00,53.32,53.67,52.91,53.23,897397.0,45.7183,46.0184,45.3667,45.6411,897397.0
2022-04-18 11:00:00,53.23,53.4,53.1,53.16,645606.0,45.6411,45.7869,45.5297,45.5811,645606.0
2022-04-18 12:00:00,53.15,53.15,52.65,52.77,809082.0,45.5725,45.5725,45.1438,45.2467,809082.0
2022-04-18 13:00:00,52.78,52.89,52.58,52.72,729213.0,45.2553,45.3496,45.0838,45.2038,729213.0
2022-04-18 14:00:00,52.71,52.84,52.46,52.69,817571.0,45.1953,45.3067,44.9809,45.1781,817571.0
2022-04-18 15:00:00,52.68,52.76,52.37,52.75,1853403.0,45.1695,45.2381,44.9037,45.2296,1853403.0
2022-04-19 09:30:00,53.09,53.33,52.47,53.02,550096.0,45.5211,45.7269,44.9895,45.4611,550096.0
2022-04-19 10:00:00,53.02,53.04,52.52,52.65,874199.0,45.4611,45.4782,45.0323,45.1438,874199.0
2022-04-19 11:00:00,52.64,52.64,52.42,52.51,614522.0,45.1352,45.1352,44.9466,45.0238,614522.0
2022-04-19 12:00:00,52.5,52.67,52.44,52.61,366532.0,45.0152,45.161,44.9638,45.1095,366532.0
2022-04-19 13:00:00,52.62,52.87,52.59,52.79,438123.0,45.1181,45.3324,45.0924,45.2639,438123.0
2022-04-19 14:00:00,52.8,52.93,52.69,52.9,525297.0,45.2724,45.3839,45.1781,45.3582,525297.0
2022-04-19 15:00:00,52.9,53.1,52.84,52.88,1811109.0,45.3582,45.5297,45.3067,45.341,1811109.0
2022-04-20 09:30:00,53.45,53.57,53.05,53.5,624472.0,45.8298,45.9327,45.4868,45.8726,624472.0
2022-04-20 10:00:00,53.5,53.61,53.12,53.61,806709.0,45.8726,45.9669,45.5468,45.9669,806709.0
2022-04-20 11:00:00,53.61,53.73,53.29,53.62,814463.0,45.9669,46.0698,45.6926,45.9755,814463.0
2022-04-20 12:00:00,53.63,53.64,53.42,53.53,376037.0,45.9841,45.9927,45.804,45.8984,376037.0
2022-04-20 13:00:00,53.53,53.58,53.24,53.33,440656.0,45.8984,45.9412,45.6497,45.7269,440656.0
2022-04-20 14:00:00,53.32,53.37,52.9,52.97,425528.0,45.7183,45.7612,45.3582,45.4182,425528.0
2022-04-20 15:00:00,52.97,53.22,52.97,53.05,1466057.0,45.4182,45.6326,45.4182,45.4868,1466057.0
2022-04-21 09:30:00,53.6,53.88,53.18,53.37,375691.0,45.9584,46.1985,45.5983,45.7612,375691.0
2022-04-21 10:00:00,53.37,53.65,53.22,53.35,521203.0,45.7612,46.0012,45.6326,45.744,521203.0
2022-04-21 11:00:00,53.35,53.38,53.03,53.03,498929.0,45.744,45.7697,45.4696,45.4696,498929.0
2022-04-21 12:00:00,53.03,53.07,52.69,52.77,307130.0,45.4696,45.5039,45.1781,45.2467,307130.0
2022-04-21 13:00:00,52.77,53.05,52.67,53.01,446418.0,45.2467,45.4868,45.161,45.4525,446418.0
2022-04-21 14:00:00,53.01,53.04,52.51,52.53,555486.0,45.4525,45.4782,45.0238,45.0409,555486.0
2022-04-21 15:00:00,52.53,52.82,52.38,52.65,1661370.0,45.0409,45.2896,44.9123,45.1438,1661370.0
2022-04-22 09:30:00,52.58,52.6,51.72,51.77,534685.0,45.0838,45.1009,44.3464,44.3893,534685.0
2022-04-22 10:00:00,51.77,51.96,51.58,51.61,586553.0,44.3893,44.5522,44.2264,44.2521,586553.0
2022-04-22 11:00:00,51.6,51.72,51.21,51.28,593563.0,44.2435,44.3464,43.9091,43.9691,593563.0
2022-04-22 12:00:00,51.28,51.51,51.21,51.39,300532.0,43.9691,44.1663,43.9091,44.0634,300532.0
2022-04-22 13:00:00,51.4,51.52,51.26,51.32,377828.0,44.072,44.1749,43.952,44.0034,377828.0
2022-04-22 14:00:00,51.32,51.46,51.07,51.14,353730.0,44.0034,44.1235,43.7891,43.8491,353730.0
2022-04-22 15:00:00,51.14,51.46,50.76,50.82,1513382.0,43.8491,44.1235,43.5233,43.5747,1513382.0
2022-04-25 09:30:00,50.49,50.49,49.69,49.79,641055.0,43.2918,43.2918,42.6058,42.6916,641055.0
2022-04-25 10:00:00,49.8,50.0,49.51,49.52,769489.0,42.7001,42.8716,42.4515,42.4601,769489.0
2022-04-25 11:00:00,49.52,49.9,49.46,49.84,632836.0,42.4601,42.7859,42.4086,42.7344,632836.0
2022-04-25 12:00:00,49.84,50.25,49.72,50.24,532704.0,42.7344,43.086,42.6315,43.0774,532704.0
2022-04-25 13:00:00,50.25,50.38,50.05,50.13,630049.0,43.086,43.1974,42.9145,42.9831,630049.0
2022-04-25 14:00:00,50.14,50.57,50.0,50.47,572123.0,42.9917,43.3604,42.8716,43.2746,572123.0
2022-04-25 15:00:00,50.47,50.97,50.33,50.85,1516925.0,43.2746,43.7033,43.1546,43.6004,1516925.0
2022-04-26 09:30:00,50.07,50.94,49.93,50.91,442693.0,42.9316,43.6776,42.8116,43.6519,442693.0
2022-04-26 10:00:00,50.91,51.07,50.58,50.71,651560.0,43.6519,43.7891,43.3689,43.4804,651560.0
2022-04-26 11:00:00,50.7,50.71,50.09,50.12,597499.0,43.4718,43.4804,42.9488,42.9745,597499.0
2022-04-26 12:00:00,50.12,50.45,50.02,50.39,424318.0,42.9745,43.2575,42.8888,43.206,424318.0
2022-04-26 13:00:00,50.39,50.39,49.98,50.04,344761.0,43.206,43.206,42.8545,42.9059,344761.0
2022-04-26 14:00:00,50.04,50.53,49.96,50.34,650109.0,42.9059,43.3261,42.8373,43.1631,650109.0
2022-04-26 15:00:00,50.33,50.36,50.01,50.02,1584764.0,43.1546,43.1803,42.8802,42.8888,1584764.0
2022-04-27 09:30:00,49.79,50.08,49.32,49.74,986107.0,42.6916,42.9402,42.2886,42.6487,986107.0
2022-04-27 10:00:00,49.73,50.02,49.44,49.61,995627.0,42.6401,42.8888,42.3915,42.5372,995627.0
2022-04-27 11:00:00,49.62,50.07,49.53,49.9,936396.0,42.5458,42.9316,42.4686,42.7859,936396.0
2022-04-27 12:00:00,49.89,50.11,49.85,50.02,497902.0,42.7773,42.9659,42.743,42.8888,497902.0
2022-04-27 13:00:00,50.02,50.05,49.7,49.96,580229.0,42.8888,42.9145,42.6144,42.8373,580229.0
2022-04-27 14:00:00,49.96,50.05,49.72,49.76,582900.0,42.8373,42.9145,42.6315,42.6658,582900.0
2022-04-27 15:00:00,49.76,49.87,49.6,49.65,1326702.0,42.6658,42.7602,42.5286,42.5715,1326702.0
2022-04-28 09:30:00,50.13,50.26,49.64,49.73,428920.0,42.9831,43.0946,42.5629,42.6401,428920.0
2022-04-28 10:00:00,49.72,49.72,49.41,49.55,533846.0,42.6315,42.6315,42.3657,42.4858,533846.0
2022-04-28 11:00:00,49.55,49.66,49.4,49.53,628248.0,42.4858,42.5801,42.3572,42.4686,628248.0
2022-04-28 12:00:00,49.53,49.85,49.47,49.79,772151.0,42.4686,42.743,42.4172,42.6916,772151.0
2022-04-28 13:00:00,49.79,50.12,49.76,50.05,913384.0,42.6916,42.9745,42.6658,42.9145,913384.0
2022-04-28 14:00:00,50.05,50.09,49.84,50.07,915096.0,42.9145,42.9488,42.7344,42.9316,915096.0
2022-04-28 15:00:00,50.07,50.15,49.87,50.07,1582828.0,42.9316,43.0002,42.7602,42.9316,1582828.0
2022-04-29 09:30:00,50.13,50.29,49.75,50.12,551755.0,42.9831,43.1203,42.6573,42.9745,551755.0
2022-04-29 10:00:00,50.13,50.27,49.4,49.59,954086.0,42.9831,43.1031,42.3572,42.5201,954086.0
2022-04-29 11:00:00,49.58,49.8,49.54,49.63,687677.0,42.5115,42.7001,42.4772,42.5544,687677.0
2022-04-29 12:00:00,49.64,49.65,49.24,49.3,496385.0,42.5629,42.5715,42.22,42.2714,496385.0
2022-04-29 13:00:00,49.3,49.45,49.15,49.17,470425.0,42.2714,42.4,42.1428,42.1599,470425.0
2022-04-29 14:00:00,49.17,49.18,48.78,48.89,491471.0,42.1599,42.1685,41.8256,41.9199,491471.0
2022-04-29 15:00:00,48.88,48.89,48.42,48.56,1893403.0,41.9113,41.9199,41.5169,41.6369,1893403.0
2022-05-02 09:30:00,49.06,49.25,48.44,48.74,631191.0,42.0656,42.2285,41.534,41.7913,631191.0
2022-05-02 10:00:00,48.72,49.03,48.43,48.8,969251.0,41.7741,42.0399,41.5254,41.8427,969251.0
2022-05-02 11:00:00,48.82,48.88,48.5,48.75,620060.0,41.8598,41.9113,41.5855,41.7998,620060.0
2022-05-02 12:00:00,48.76,48.79,48.35,48.36,537790.0,41.8084,41.8341,41.4569,41.4654,537790.0
2022-05-02 13:00:00,48.38,48.47,48.06,48.17,639253.0,41.4826,41.5597,41.2082,41.3025,639253.0
2022-05-02 14:00:00,48.16,48.28,47.84,48.08,626959.0,41.2939,41.3968,41.0196,41.2253,626959.0
2022-05-02 15:00:00,48.08,48.88,48.07,48.87,1588412.0,41.2253,41.9113,41.2168,41.9027,1588412.0
2022-05-03 09:30:00,49.41,49.59,49.07,49.2,381263.0,42.3657,42.5201,42.0742,42.1857,381263.0
2022-05-03 10:00:00,49.2,49.53,48.96,49.48,567125.0,42.1857,42.4686,41.9799,42.4258,567125.0
2022-05-03 11:00:00,49.49,49.84,49.4,49.73,594222.0,42.4343,42.7344,42.3572,42.6401,594222.0
2022-05-03 12:00:00,49.73,49.84,49.53,49.61,592557.0,42.6401,42.7344,42.4686,42.5372,592557.0
2022-05-03 13:00:00,49.6,49.79,49.57,49.68,453517.0,42.5286,42.6916,42.5029,42.5972,453517.0
2022-05-03 14:00:00,49.68,49.68,49.26,49.54,517629.0,42.5972,42.5972,42.2371,42.4772,517629.0
2022-05-03 15:00:00,49.55,49.71,49.36,49.47,1167088.0,42.4858,42.623,42.3229,42.4172,1167088.0
2022-05-04 09:30:00,49.27,49.55,49.0,49.43,626814.0,42.2457,42.4858,42.0142,42.3829,626814.0
2022-05-04 10:00:00,49.42,49.53,49.21,49.37,754155.0,42.3743,42.4686,42.1942,42.3314,754155.0
2022-05-04 11:00:00,49.36,49.39,48.85,49.01,560838.0,42.3229,42.3486,41.8856,42.0228,560838.0
2022-05-04 12:00:00,49.03,49.53,48.99,49.49,373228.0,42.0399,42.4686,42.0056,42.4343,373228.0
2022-05-04 13:00:00,49.51,49.53,49.13,49.14,393013.0,42.4515,42.4686,42.1257,42.1342,393013.0
2022-05-04 14:00:00,49.19,49.89,48.89,49.79,1160512.0,42.1771,42.7773,41.9199,42.6916,1160512.0
2022-05-04 15:00:00,49.79,50.61,49.78,50.52,2061310.0,42.6916,43.3947,42.683,43.3175,2061310.0
2022-05-05 09:30:00,49.89,49.94,49.51,49.66,439729.0,42.7773,42.8202,42.4515,42.5801,439729.0
2022-05-05 10:00:00,49.65,49.69,49.02,49.22,658252.0,42.5715,42.6058,42.0313,42.2028,658252.0
2022-05-05 11:00:00,49.22,49.29,48.64,48.71,649867.0,42.2028,42.2628,41.7055,41.7655,649867.0
2022-05-05 12:00:00,48.7,49.06,48.53,49.03,647688.0,41.757,42.0656,41.6112,42.0399,647688.0
2022-05-05 13:00:00,49.04,49.42,49.03,49.19,423321.0,42.0485,42.3743,42.0399,42.1771,423321.0
2022-05-05 14:00:00,49.18,49.36,48.95,49.07,402786.0,42.1685,42.3229,41.9713,42.0742,402786.0
2022-05-05 15:00:00,49.07,49.35,48.73,49.24,1657264.0,42.0742,42.3143,41.7827,42.22,1657264.0
2022-05-06 09:30:00,49.08,49.12,48.29,48.38,551596.0,42.0828,42.1171,41.4054,41.4826,551596.0
2022-05-06 10:00:00,48.37,48.82,48.17,48.74,897287.0,41.474,41.8598,41.3025,41.7913,897287.0
2022-05-06 11:00:00,48.73,49.11,48.57,48.6,490512.0,41.7827,42.1085,41.6455,41.6712,490512.0
2022-05-06 12:00:00,48.6,49.28,48.55,49.23,562962.0,41.6712,42.2543,41.6283,42.2114,562962.0
2022-05-06 13:00:00,49.24,49.28,48.94,49.05,551530.0,42.22,42.2543,41.9627,42.0571,551530.0
2022-05-06 14:00:00,49.05,49.12,48.62,48.83,803053.0,42.0571,42.1171,41.6884,41.8684,803053.0
2022-05-06 15:00:00,48.84,49.49,48.7,49.3,1958677.0,41.877,42.4343,41.757,42.2714,1958677.0
2022-05-09 09:30:00,48.68,49.36,48.61,49.25,597336.0,41.7398,42.3229,41.6798,42.2285,597336.0
2022-05-09 10:00:00,49.24,49.26,48.72,48.96,1081998.0,42.22,42.2371,41.7741,41.9799,1081998.0
2022-05-09 11:00:00,48.96,49.24,48.76,49.21,828520.0,41.9799,42.22,41.8084,42.1942,828520.0
2022-05-09 12:00:00,49.22,49.72,49.15,49.44,751253.0,42.2028,42.6315,42.1428,42.3915,751253.0
2022-05-09 13:00:00,49.44,49.81,49.35,49.74,871595.0,42.3915,42.7087,42.3143,42.6487,871595.0
2022-05-09 14:00:00,49.73,50.01,49.6,49.96,933210.0,42.6401,42.8802,42.5286,42.8373,933210.0
2022-05-09 15:00:00,49.97,50.14,49.25,49.44,2013464.0,42.8459,42.9917,42.2285,42.3915,2013464.0
2022-05-10 09:30:00,49.82,50.92,49.47,50.58,1079666.0,42.7173,43.6605,42.4172,43.3689,1079666.0
2022-05-10 10:00:00,50.57,50.59,49.1,49.27,1054863.0,43.3604,43.3775,42.0999,42.2457,1054863.0
2022-05-10 11:00:00,49.25,49.37,48.65,48.9,1051795.0,42.2285,42.3314,41.7141,41.9284,1051795.0
2022-05-10 12:00:00,48.91,49.04,48.44,48.72,822246.0,41.937,42.0485,41.534,41.7741,822246.0
2022-05-10 13:00:00,48.72,49.68,48.69,49.67,731070.0,41.7741,42.5972,41.7484,42.5887,731070.0
2022-05-10 14:00:00,49.68,49.69,49.23,49.37,696640.0,42.5972,42.6058,42.2114,42.3314,696640.0
2022-05-10 15:00:00,49.38,49.54,49.0,49.34,1593973.0,42.34,42.4772,42.0142,42.3057,1593973.0
2022-05-11 09:30:00,49.41,49.78,48.91,49.74,530824.0,42.3657,42.683,41.937,42.6487,530824.0
2022-05-11 10:00:00,49.73,50.15,49.52,49.75,846790.0,42.6401,43.0002,42.4601,42.6573,846790.0
2022-05-11 11:00:00,49.75,49.76,49.28,49.61,673358.0,42.6573,42.6658,42.2543,42.5372,673358.0
2022-05-11 12:00:00,49.61,49.64,49.12,49.14,586458.0,42.5372,42.5629,42.1171,42.1342,586458.0
2022-05-11 13:00:00,49.13,49.14,48.56,48.63,543022.0,42.1257,42.1342,41.6369,41.6969,543022.0
2022-05-11 14:00:00,48.64,49.22,48.63,48.88,692703.0,41.7055,42.2028,41.6969,41.9113,692703.0
2022-05-11 15:00:00,48.88,48.95,48.39,48.47,1538903.0,41.9113,41.9713,41.4912,41.5597,1538903.0
2022-05-12 09:30:00,48.24,48.5,47.75,48.08,449709.0,41.3625,41.5855,40.9424,41.2253,449709.0
2022-05-12 10:00:00,48.07,48.75,47.96,48.61,917682.0,41.2168,41.7998,41.1225,41.6798,917682.0
2022-05-12 11:00:00,48.6,48.89,47.91,47.94,591271.0,41.6712,41.9199,41.0796,41.1053,591271.0
2022-05-12 12:00:00,47.94,48.44,47.76,48.22,441127.0,41.1053,41.534,40.951,41.3454,441127.0
2022-05-12 13:00:00,48.22,48.25,47.73,47.89,497549.0,41.3454,41.3711,40.9252,41.0624,497549.0
2022-05-12 14:00:00,47.88,47.97,47.68,47.76,528454.0,41.0539,41.131,40.8824,40.951,528454.0
2022-05-12 15:00:00,47.77,48.63,47.74,48.62,2012585.0,40.9595,41.6969,40.9338,41.6884,2012585.0
2022-05-13 09:30:00,48.95,49.04,48.55,48.71,484133.0,41.9713,42.0485,41.6283,41.7655,484133.0
2022-05-13 10:00:00,48.72,49.05,48.49,48.62,508898.0,41.7741,42.0571,41.5769,41.6884,508898.0
2022-05-13 11:00:00,48.6,48.85,48.55,48.81,457491.0,41.6712,41.8856,41.6283,41.8513,457491.0
2022-05-13 12:00:00,48.81,48.92,48.67,48.75,439797.0,41.8513,41.9456,41.7312,41.7998,439797.0
2022-05-13 13:00:00,48.76,48.81,48.31,48.33,390388.0,41.8084,41.8513,41.4226,41.4397,390388.0
2022-05-13 14:00:00,48.33,48.39,48.1,48.32,529416.0,41.4397,41.4912,41.2425,41.4311,529416.0
2022-05-13 15:00:00,48.33,48.65,48.28,48.62,1319150.0,41.4397,41.7141,41.3968,41.6884,1319150.0
2022-05-16 09:30:00,48.56,48.79,47.71,47.97,683928.0,41.6369,41.8341,40.9081,41.131,683928.0
2022-05-16 10:00:00,47.98,48.39,47.89,48.02,667346.0,41.1396,41.4912,41.0624,41.1739,667346.0
2022-05-16 11:00:00,47.99,48.39,47.85,48.35,456775.0,41.1482,41.4912,41.0281,41.4569,456775.0
2022-05-16 12:00:00,48.36,48.5,48.23,48.3,457040.0,41.4654,41.5855,41.354,41.414,457040.0
2022-05-16 13:00:00,48.31,48.56,48.25,48.35,342127.0,41.4226,41.6369,41.3711,41.4569,342127.0
2022-05-16 14:00:00,48.36,48.62,48.27,48.44,564430.0,41.4654,41.6884,41.3883,41.534,564430.0
2022-05-16 15:00:00,48.45,48.55,48.14,48.29,1194348.0,41.5426,41.6283,41.2768,41.4054,1194348.0
2022-05-17 09:30:00,49.18,49.51,49.06,49.36,552221.0,42.1685,42.4515,42.0656,42.3229,552221.0
2022-05-17 10:00:00,49.38,49.51,48.91,49.12,533097.0,42.34,42.4515,41.937,42.1171,533097.0
2022-05-17 11:00:00,49.12,49.28,49.11,49.19,316827.0,42.1171,42.2543,42.1085,42.1771,316827.0
2022-05-17 12:00:00,49.19,49.46,49.06,49.45,258636.0,42.1771,42.4086,42.0656,42.4,258636.0
2022-05-17 13:00:00,49.44,49.45,49.13,49.14,349684.0,42.3915,42.4,42.1257,42.1342,349684.0
2022-05-17 14:00:00,49.15,49.62,49.05,49.54,688779.0,42.1428,42.5458,42.0571,42.4772,688779.0
2022-05-17 15:00:00,49.54,49.72,49.52,49.66,1056353.0,42.4772,42.6315,42.4601,42.5801,1056353.0
2022-05-18 09:30:00,49.4,49.46,48.97,49.18,369495.0,42.3572,42.4086,41.9885,42.1685,369495.0
2022-05-18 10:00:00,49.19,49.4,49.11,49.3,472027.0,42.1771,42.3572,42.1085,42.2714,472027.0
2022-05-18 11:00:00,49.3,49.31,48.87,48.96,469696.0,42.2714,42.28,41.9027,41.9799,469696.0
2022-05-18 12:00:00,48.96,49.47,48.87,49.4,528211.0,41.9799,42.4172,41.9027,42.3572,528211.0
2022-05-18 13:00:00,49.4,49.4,49.01,49.1,393349.0,42.3572,42.3572,42.0228,42.0999,393349.0
2022-05-18 14:00:00,49.11,49.48,49.06,49.18,605794.0,42.1085,42.4258,42.0656,42.1685,605794.0
2022-05-18 15:00:00,49.18,49.28,48.96,49.15,1856483.0,42.1685,42.2543,41.9799,42.1428,1856483.0
2022-05-19 09:30:00,48.47,49.31,48.41,48.9,581617.0,41.5597,42.28,41.5083,41.9284,581617.0
2022-05-19 10:00:00,48.89,49.59,48.84,49.19,994030.0,41.9199,42.5201,41.877,42.1771,994030.0
2022-05-19 11:00:00,49.18,49.68,48.95,49.42,678665.0,42.1685,42.5972,41.9713,42.3743,678665.0
2022-05-19 12:00:00,49.42,49.44,49.05,49.13,487484.0,42.3743,42.3915,42.0571,42.1257,487484.0
2022-05-19 13:00:00,49.13,49.44,48.99,49.31,589299.0,42.1257,42.3915,42.0056,42.28,589299.0
2022-05-19 14:00:00,49.31,49.48,49.12,49.48,522133.0,42.28,42.4258,42.1171,42.4258,522133.0
2022-05-19 15:00:00,49.48,49.63,49.15,49.23,1483764.0,42.4258,42.5544,42.1428,42.2114,1483764.0
2022-05-20 09:30:00,49.46,49.88,49.17,49.24,496520.0,42.4086,42.7687,42.1599,42.22,496520.0
2022-05-20 10:00:00,49.23,49.43,49.08,49.09,520155.0,42.2114,42.3829,42.0828,42.0914,520155.0
2022-05-20 11:00:00,49.09,49.12,48.54,48.54,905942.0,42.0914,42.1171,41.6198,41.6198,905942.0
2022-05-20 12:00:00,48.54,48.56,48.14,48.37,1003223.0,41.6198,41.6369,41.2768,41.474,1003223.0
2022-05-20 13:00:00,48.36,48.41,48.04,48.31,655415.0,41.4654,41.5083,41.1911,41.4226,655415.0
2022-05-20 14:00:00,48.31,48.55,48.11,48.41,731377.0,41.4226,41.6283,41.2511,41.5083,731377.0
2022-05-20 15:00:00,48.42,49.26,48.3,49.21,1992984.0,41.5169,42.2371,41.414,42.1942,1992984.0
2022-05-23 09:30:00,50.35,50.55,50.04,50.13,510470.0,43.1717,43.3432,42.9059,42.9831,510470.0
2022-05-23 10:00:00,50.15,50.82,49.85,50.79,730838.0,43.0002,43.5747,42.743,43.549,730838.0
2022-05-23 11:00:00,50.8,51.15,50.75,51.1,732405.0,43.5576,43.8577,43.5147,43.8148,732405.0
2022-05-23 12:00:00,51.11,51.2,51.03,51.11,536367.0,43.8234,43.9005,43.7548,43.8234,536367.0
2022-05-23 13:00:00,51.11,51.24,50.86,51.23,509018.0,43.8234,43.9348,43.609,43.9263,509018.0
2022-05-23 14:00:00,51.24,51.25,50.88,50.89,467775.0,43.9348,43.9434,43.6262,43.6347,467775.0
2022-05-23 15:00:00,50.9,51.05,50.63,50.76,1285380.0,43.6433,43.7719,43.4118,43.5233,1285380.0
2022-05-24 09:30:00,50.61,50.74,50.14,50.32,282999.0,43.3947,43.5061,42.9917,43.146,282999.0
2022-05-24 10:00:00,50.33,50.52,49.74,49.83,507103.0,43.1546,43.3175,42.6487,42.7259,507103.0
2022-05-24 11:00:00,49.83,50.55,49.77,50.47,1057578.0,42.7259,43.3432,42.6744,43.2746,1057578.0
2022-05-24 12:00:00,50.46,50.82,50.36,50.5,569859.0,43.266,43.5747,43.1803,43.3003,569859.0
2022-05-24 13:00:00,50.49,50.69,50.34,50.62,477857.0,43.2918,43.4632,43.1631,43.4032,477857.0
2022-05-24 14:00:00,50.64,51.03,50.5,50.73,683938.0,43.4204,43.7548,43.3003,43.4975,683938.0
2022-05-24 15:00:00,50.73,51.22,50.72,51.08,1739867.0,43.4975,43.9177,43.489,43.7976,1739867.0
2022-05-25 09:30:00,50.84,51.29,50.84,51.2,505351.0,43.5919,43.9777,43.5919,43.9005,505351.0
2022-05-25 10:00:00,51.2,51.38,50.95,51.12,728190.0,43.9005,44.0549,43.6862,43.8319,728190.0
2022-05-25 11:00:00,51.12,51.12,50.77,50.91,565292.0,43.8319,43.8319,43.5318,43.6519,565292.0
2022-05-25 12:00:00,50.92,51.0,50.59,50.68,322367.0,43.6605,43.7291,43.3775,43.4547,322367.0
2022-05-25 13:00:00,50.67,50.71,50.52,50.63,340275.0,43.4461,43.4804,43.3175,43.4118,340275.0
2022-05-25 14:00:00,50.61,51.31,50.46,51.29,770397.0,43.3947,43.9949,43.266,43.9777,770397.0
2022-05-25 15:00:00,51.29,51.52,51.11,51.21,1285625.0,43.9777,44.1749,43.8234,43.9091,1285625.0
2022-05-26 09:30:00,51.67,51.94,51.56,51.89,656851.0,44.3035,44.535,44.2092,44.4922,656851.0
2022-05-26 10:00:00,51.91,52.15,51.91,52.05,470883.0,44.5093,44.7151,44.5093,44.6294,470883.0
2022-05-26 11:00:00,52.05,52.08,51.81,51.93,321414.0,44.6294,44.6551,44.4236,44.5265,321414.0
2022-05-26 12:00:00,51.91,52.19,51.88,52.19,519928.0,44.5093,44.7494,44.4836,44.7494,519928.0
2022-05-26 13:00:00,52.19,52.24,52.04,52.16,379216.0,44.7494,44.7923,44.6208,44.7237,379216.0
2022-05-26 14:00:00,52.16,52.21,52.01,52.11,449185.0,44.7237,44.7665,44.5951,44.6808,449185.0
2022-05-26 15:00:00,52.1,52.4,51.99,52.14,1372333.0,44.6722,44.9295,44.5779,44.7065,1372333.0
2022-05-27 09:30:00,52.36,52.53,52.15,52.32,436020.0,44.8952,45.0409,44.7151,44.8609,436020.0
2022-05-27 10:00:00,52.33,52.41,51.99,52.02,510530.0,44.8694,44.938,44.5779,44.6036,510530.0
2022-05-27 11:00:00,52.02,52.18,51.96,52.09,403599.0,44.6036,44.7408,44.5522,44.6637,403599.0
2022-05-27 12:00:00,52.09,52.18,52.02,52.09,326236.0,44.6637,44.7408,44.6036,44.6637,326236.0
2022-05-27 13:00:00,52.1,52.12,51.98,52.06,240623.0,44.6722,44.6894,44.5693,44.6379,240623.0
2022-05-27 14:00:00,52.06,52.2,52.05,52.15,284597.0,44.6379,44.758,44.6294,44.7151,284597.0
2022-05-27 15:00:00,52.15,52.54,52.14,52.51,1168471.0,44.7151,45.0495,44.7065,45.0238,1168471.0
2022-05-31 09:30:00,51.93,52.41,51.63,52.28,492137.0,44.5265,44.938,44.2692,44.8266,492137.0
2022-05-31 10:00:00,52.27,52.57,52.15,52.37,642020.0,44.818,45.0752,44.7151,44.9037,642020.0
2022-05-31 11:00:00,52.36,52.66,52.23,52.63,595172.0,44.8952,45.1524,44.7837,45.1267,595172.0
2022-05-31 12:00:00,52.63,52.82,52.51,52.7,322036.0,45.1267,45.2896,45.0238,45.1867,322036.0
2022-05-31 13:00:00,52.69,53.11,52.57,53.1,413442.0,45.1781,45.5382,45.0752,45.5297,413442.0
2022-05-31 14:00:00,53.1,53.24,52.86,52.91,800132.0,45.5297,45.6497,45.3239,45.3667,800132.0
2022-05-31 15:00:00,52.91,53.37,52.79,53.06,2590888.0,45.3667,45.7612,45.2639,45.4954,2590888.0
2022-06-01 09:30:00,53.21,53.21,52.42,52.53,433615.0,45.624,45.624,44.9466,45.0409,433615.0
2022-06-01 10:00:00,52.53,52.71,51.87,52.05,578893.0,45.0409,45.1953,44.475,44.6294,578893.0
2022-06-01 11:00:00,52.04,52.04,51.56,51.63,413371.0,44.6208,44.6208,44.2092,44.2692,413371.0
2022-06-01 12:00:00,51.64,51.84,51.52,51.66,492048.0,44.2778,44.4493,44.1749,44.295,492048.0
2022-06-01 13:00:00,51.66,52.1,51.58,51.96,1265278.0,44.295,44.6722,44.2264,44.5522,1265278.0
2022-06-01 14:00:00,51.94,52.15,51.91,52.0,831095.0,44.535,44.7151,44.5093,44.5865,831095.0
2022-06-01 15:00:00,52.01,52.09,51.73,51.76,2457791.0,44.5951,44.6637,44.355,44.3807,2457791.0
2022-06-02 09:30:00,51.72,51.86,51.15,51.39,317449.0,44.3464,44.4664,43.8577,44.0634,317449.0
2022-06-02 10:00:00,51.38,51.69,51.24,51.66,961966.0,44.0549,44.3207,43.9348,44.295,961966.0
2022-06-02 11:00:00,51.65,52.1,51.64,51.98,967839.0,44.2864,44.6722,44.2778,44.5693,967839.0
2022-06-02 12:00:00,51.99,52.18,51.95,52.08,495260.0,44.5779,44.7408,44.5436,44.6551,495260.0
2022-06-02 13:00:00,52.08,52.22,52.0,52.22,743446.0,44.6551,44.7751,44.5865,44.7751,743446.0
2022-06-02 14:00:00,52.22,52.28,52.12,52.12,464359.0,44.7751,44.8266,44.6894,44.6894,464359.0
2022-06-02 15:00:00,52.12,52.27,52.05,52.18,1942081.0,44.6894,44.818,44.6294,44.7408,1942081.0
2022-06-03 09:30:00,52.08,52.29,51.91,51.97,756799.0,44.6551,44.8351,44.5093,44.5608,756799.0
2022-06-03 10:00:00,51.99,52.07,51.81,52.07,1070921.0,44.5779,44.6465,44.4236,44.6465,1070921.0
2022-06-03 11:00:00,52.06,52.1,51.83,51.97,733179.0,44.6379,44.6722,44.4407,44.5608,733179.0
2022-06-03 12:00:00,51.97,52.07,51.79,52.03,867461.0,44.5608,44.6465,44.4064,44.6122,867461.0
2022-06-03 13:00:00,52.04,52.27,51.9,51.99,679020.0,44.6208,44.818,44.5007,44.5779,679020.0
2022-06-03 14:00:00,51.98,52.26,51.92,52.16,1749816.0,44.5693,44.8094,44.5179,44.7237,1749816.0
2022-06-03 15:00:00,52.16,52.16,51.87,51.94,1335394.0,44.7237,44.7237,44.475,44.535,1335394.0
2022-06-06 09:30:00,52.43,53.04,52.07,52.97,526071.0,44.9552,45.4782,44.6465,45.4182,526071.0
2022-06-06 10:00:00,52.98,53.22,52.85,52.85,825547.0,45.4268,45.6326,45.3153,45.3153,825547.0
2022-06-06 11:00:00,52.85,52.88,52.53,52.62,406413.0,45.3153,45.341,45.0409,45.1181,406413.0
2022-06-06 12:00:00,52.61,52.62,52.38,52.54,392299.0,45.1095,45.1181,44.9123,45.0495,392299.0
2022-06-06 13:00:00,52.55,52.68,52.43,52.67,216790.0,45.0581,45.1695,44.9552,45.161,216790.0
2022-06-06 14:00:00,52.66,52.68,52.3,52.46,271612.0,45.1524,45.1695,44.8437,44.9809,271612.0
2022-06-06 15:00:00,52.45,52.46,52.24,52.25,885760.0,44.9723,44.9809,44.7923,44.8008,885760.0
2022-06-07 09:30:00,51.92,52.16,51.75,52.03,380952.0,44.5179,44.7237,44.3721,44.6122,380952.0
2022-06-07 10:00:00,52.04,52.39,51.89,52.26,440686.0,44.6208,44.9209,44.4922,44.8094,440686.0
2022-06-07 11:00:00,52.26,52.34,52.09,52.14,306712.0,44.8094,44.878,44.6637,44.7065,306712.0
2022-06-07 12:00:00,52.15,52.36,52.08,52.35,312556.0,44.7151,44.8952,44.6551,44.8866,312556.0
2022-06-07 13:00:00,52.37,52.51,52.32,52.34,322585.0,44.9037,45.0238,44.8609,44.878,322585.0
2022-06-07 14:00:00,52.33,52.58,52.31,52.43,460086.0,44.8694,45.0838,44.8523,44.9552,460086.0
2022-06-07 15:00:00,52.43,52.67,52.36,52.54,1358309.0,44.9552,45.161,44.8952,45.0495,1358309.0
2022-06-08 09:30:00,52.11,52.44,51.89,52.4,356923.0,44.6808,44.9638,44.4922,44.9295,356923.0
2022-06-08 10:00:00,52.41,52.45,52.15,52.19,384128.0,44.938,44.9723,44.7151,44.7494,384128.0
2022-06-08 11:00:00,52.2,52.33,52.09,52.12,364550.0,44.758,44.8694,44.6637,44.6894,364550.0
2022-06-08 12:00:00,52.11,52.2,51.62,51.83,356824.0,44.6808,44.758,44.2607,44.4407,356824.0
2022-06-08 13:00:00,51.82,51.86,51.61,51.73,307035.0,44.4321,44.4664,44.2521,44.355,307035.0
2022-06-08 14:00:00,51.73,51.77,51.56,51.71,262768.0,44.355,44.3893,44.2092,44.3378,262768.0
2022-06-08 15:00:00,51.71,51.9,51.62,51.83,977446.0,44.3378,44.5007,44.2607,44.4407,977446.0
2022-06-09 09:30:00,51.58,51.65,51.08,51.45,416064.0,44.2264,44.2864,43.7976,44.1149,416064.0
2022-06-09 10:00:00,51.46,51.48,50.95,51.11,408721.0,44.1235,44.1406,43.6862,43.8234,408721.0
2022-06-09 11:00:00,51.1,51.21,50.95,51.15,337990.0,43.8148,43.9091,43.6862,43.8577,337990.0
2022-06-09 12:00:00,51.15,51.27,50.97,51.26,449018.0,43.8577,43.9606,43.7033,43.952,449018.0
2022-06-09 13:00:00,51.27,51.34,51.09,51.28,305690.0,43.9606,44.0206,43.8062,43.9691,305690.0
2022-06-09 14:00:00,51.28,51.31,50.92,50.93,369010.0,43.9691,43.9949,43.6605,43.669,369010.0
2022-06-09 15:00:00,50.94,50.94,50.33,50.33,1504553.0,43.6776,43.6776,43.1546,43.1546,1504553.0
2022-06-10 09:30:00,49.4,49.47,49.1,49.15,529870.0,42.3572,42.4172,42.0999,42.1428,529870.0
2022-06-10 10:00:00,49.15,49.16,48.74,48.81,903381.0,42.1428,42.1514,41.7913,41.8513,903381.0
2022-06-10 11:00:00,48.8,48.81,48.46,48.62,670886.0,41.8427,41.8513,41.5512,41.6884,670886.0
2022-06-10 12:00:00,48.62,48.87,48.48,48.5,576059.0,41.6884,41.9027,41.5683,41.5855,576059.0
2022-06-10 13:00:00,48.5,48.81,48.38,48.59,720175.0,41.5855,41.8513,41.4826,41.6626,720175.0
2022-06-10 14:00:00,48.59,48.93,48.5,48.9,511810.0,41.6626,41.9542,41.5855,41.9284,511810.0
2022-06-10 15:00:00,48.89,49.05,48.71,48.73,2367889.0,41.9199,42.0571,41.7655,41.7827,2367889.0
2022-06-13 09:30:00,47.96,48.16,47.73,47.91,657963.0,41.1225,41.2939,40.9252,41.0796,657963.0
2022-06-13 10:00:00,47.91,48.09,47.4,47.44,863638.0,41.0796,41.2339,40.6423,40.6766,863638.0
2022-06-13 11:00:00,47.43,47.91,47.26,47.64,1535148.0,40.668,41.0796,40.5223,40.8481,1535148.0
2022-06-13 12:00:00,47.64,47.9,47.45,47.48,1091081.0,40.8481,41.071,40.6852,40.7109,1091081.0
2022-06-13 13:00:00,47.48,47.72,47.25,47.67,607613.0,40.7109,40.9167,40.5137,40.8738,607613.0
2022-06-13 14:00:00,47.66,47.8,47.34,47.47,510438.0,40.8652,40.9853,40.5908,40.7023,510438.0
2022-06-13 15:00:00,47.46,47.55,46.83,47.06,2474045.0,40.6937,40.7709,40.1536,40.3508,2474045.0
2022-06-14 09:30:00,47.26,47.8,46.85,47.7,944378.0,40.5223,40.9853,40.1707,40.8995,944378.0
2022-06-14 10:00:00,47.71,47.88,47.03,47.3,1052539.0,40.9081,41.0539,40.325,40.5566,1052539.0
2022-06-14 11:00:00,47.29,47.4,46.71,46.79,957871.0,40.548,40.6423,40.0507,40.1193,957871.0
2022-06-14 12:00:00,46.78,46.78,46.27,46.36,1262702.0,40.1107,40.1107,39.6734,39.7506,1262702.0
2022-06-14 13:00:00,46.37,46.53,45.95,46.06,1388517.0,39.7591,39.8963,39.399,39.4933,1388517.0
2022-06-14 14:00:00,46.06,46.26,45.72,45.79,928186.0,39.4933,39.6648,39.2018,39.2618,928186.0
2022-06-14 15:00:00,45.79,46.01,45.69,45.72,3456714.0,39.2618,39.4505,39.1761,39.2018,3456714.0
2022-06-15 09:30:00,46.34,46.68,46.21,46.6,524618.0,39.7334,40.0249,39.6219,39.9563,524618.0
2022-06-15 10:00:00,46.59,46.68,46.18,46.25,1096705.0,39.9478,40.0249,39.5962,39.6562,1096705.0
2022-06-15 11:00:00,46.24,46.39,46.02,46.37,917974.0,39.6477,39.7763,39.459,39.7591,917974.0
2022-06-15 12:00:00,46.37,46.5,46.31,46.36,1093772.0,39.7591,39.8706,39.7077,39.7506,1093772.0
2022-06-15 13:00:00,46.36,46.74,46.31,46.67,446219.0,39.7506,40.0764,39.7077,40.0164,446219.0
2022-06-15 14:00:00,46.65,46.91,45.7,46.2,2168952.0,39.9992,40.2222,39.1847,39.6134,2168952.0
2022-06-15 15:00:00,46.19,47.08,46.17,46.35,3056416.0,39.6048,40.3679,39.5877,39.742,3056416.0
2022-06-16 09:30:00,45.66,45.68,44.79,44.93,637181.0,39.1504,39.1675,38.4044,38.5244,637181.0
2022-06-16 10:00:00,44.92,45.36,44.87,44.99,548058.0,38.5159,38.8931,38.473,38.5759,548058.0
2022-06-16 11:00:00,44.98,45.38,44.98,45.25,483370.0,38.5673,38.9103,38.5673,38.7988,483370.0
2022-06-16 12:00:00,45.25,45.56,45.1,45.51,535602.0,38.7988,39.0646,38.6702,39.0217,535602.0
2022-06-16 13:00:00,45.53,45.7,45.31,45.33,593067.0,39.0389,39.1847,38.8503,38.8674,593067.0
2022-06-16 14:00:00,45.33,45.49,45.19,45.29,582285.0,38.8674,39.0046,38.7474,38.8331,582285.0
2022-06-16 15:00:00,45.28,45.62,45.22,45.44,2006882.0,38.8245,39.1161,38.7731,38.9617,2006882.0
2022-06-17 09:30:00,45.42,46.19,45.36,46.0,1720630.0,38.9446,39.6048,38.8931,39.4419,1720630.0
2022-06-17 10:00:00,46.0,46.1,45.28,45.51,771070.0,39.4419,39.5276,38.8245,39.0217,771070.0
2022-06-17 11:00:00,45.51,45.96,45.5,45.66,819175.0,39.0217,39.4076,39.0132,39.1504,819175.0
2022-06-17 12:00:00,45.66,46.03,45.57,45.82,805337.0,39.1504,39.4676,39.0732,39.2876,805337.0
2022-06-17 13:00:00,45.82,46.07,45.67,45.89,1032442.0,39.2876,39.5019,39.1589,39.3476,1032442.0
2022-06-17 14:00:00,45.89,46.19,45.87,45.94,990571.0,39.3476,39.6048,39.3304,39.3904,990571.0
2022-06-17 15:00:00,45.94,46.02,45.39,45.41,3122098.0,39.3904,39.459,38.9189,38.936,3122098.0
2022-06-21 09:30:00,46.47,46.65,46.24,46.6,554120.0,39.8449,39.9992,39.6477,39.9563,554120.0
2022-06-21 10:00:00,46.6,46.72,46.28,46.37,753282.0,39.9563,40.0592,39.682,39.7591,753282.0
2022-06-21 11:00:00,46.38,46.43,45.98,45.99,686446.0,39.7677,39.8106,39.4247,39.4333,686446.0
2022-06-21 12:00:00,45.98,46.24,45.98,46.21,422197.0,39.4247,39.6477,39.4247,39.6219,422197.0
2022-06-21 13:00:00,46.22,46.29,46.1,46.15,462252.0,39.6305,39.6905,39.5276,39.5705,462252.0
2022-06-21 14:00:00,46.14,46.42,46.12,46.41,608860.0,39.5619,39.802,39.5448,39.7934,608860.0
2022-06-21 15:00:00,46.41,46.52,46.28,46.34,1371016.0,39.7934,39.8878,39.682,39.7334,1371016.0
2022-06-22 09:30:00,45.9,46.16,45.7,46.0,468010.0,39.3561,39.5791,39.1847,39.4419,468010.0
2022-06-22 10:00:00,46.01,46.49,46.0,46.31,634580.0,39.4505,39.862,39.4419,39.7077,634580.0
2022-06-22 11:00:00,46.3,46.4,46.12,46.15,401624.0,39.6991,39.7849,39.5448,39.5705,401624.0
2022-06-22 12:00:00,46.16,46.32,46.16,46.29,462281.0,39.5791,39.7163,39.5791,39.6905,462281.0
2022-06-22 13:00:00,46.29,46.52,46.21,46.47,308242.0,39.6905,39.8878,39.6219,39.8449,308242.0
2022-06-22 14:00:00,46.48,46.68,46.45,46.59,432614.0,39.8535,40.0249,39.8277,39.9478,432614.0
2022-06-22 15:00:00,46.59,46.67,46.49,46.5,1288824.0,39.9478,40.0164,39.862,39.8706,1288824.0
2022-06-23 09:30:00,46.28,46.56,46.18,46.47,512560.0,39.682,39.9221,39.5962,39.8449,512560.0
2022-06-23 10:00:00,46.45,46.48,45.84,45.97,704069.0,39.8277,39.8535,39.3047,39.4162,704069.0
2022-06-23 11:00:00,45.98,45.99,45.34,45.34,444755.0,39.4247,39.4333,38.876,38.876,444755.0
2022-06-23 12:00:00,45.34,45.38,44.9,45.0,621008.0,38.876,38.9103,38.4987,38.5845,621008.0
2022-06-23 13:00:00,45.0,45.22,44.96,45.19,468105.0,38.5845,38.7731,38.5502,38.7474,468105.0
2022-06-23 14:00:00,45.18,45.36,45.06,45.36,612148.0,38.7388,38.8931,38.6359,38.8931,612148.0
2022-06-23 15:00:00,45.36,45.79,45.28,45.73,1220667.0,38.8931,39.2618,38.8245,39.2104,1220667.0
2022-06-24 09:30:00,45.97,46.52,45.88,46.5,491664.0,39.4162,39.8878,39.339,39.8706,491664.0
2022-06-24 10:00:00,46.5,47.29,46.5,47.25,791817.0,39.8706,40.548,39.8706,40.5137,791817.0
2022-06-24 11:00:00,47.23,47.68,47.23,47.58,466137.0,40.4965,40.8824,40.4965,40.7966,466137.0
2022-06-24 12:00:00,47.58,47.64,47.4,47.59,413153.0,40.7966,40.8481,40.6423,40.8052,413153.0
2022-06-24 13:00:00,47.59,47.72,47.5,47.52,352195.0,40.8052,40.9167,40.728,40.7452,352195.0
2022-06-24 14:00:00,47.52,47.58,47.39,47.46,344644.0,40.7452,40.7966,40.6337,40.6937,344644.0
2022-06-24 15:00:00,47.46,47.6,47.38,47.52,1743192.0,40.6937,40.8138,40.6251,40.7452,1743192.0
2022-06-27 09:30:00,47.69,47.78,47.02,47.03,387819.0,40.8909,40.9681,40.3165,40.325,387819.0
2022-06-27 10:00:00,47.03,47.45,46.95,47.38,527950.0,40.325,40.6852,40.2564,40.6251,527950.0
2022-06-27 11:00:00,47.38,47.59,47.26,47.54,432953.0,40.6251,40.8052,40.5223,40.7623,432953.0
2022-06-27 12:00:00,47.53,47.55,47.17,47.26,427937.0,40.7538,40.7709,40.4451,40.5223,427937.0
2022-06-27 13:00:00,47.27,47.28,46.99,47.12,613949.0,40.5308,40.5394,40.2907,40.4022,613949.0
2022-06-27 14:00:00,47.13,47.25,47.07,47.1,500131.0,40.4108,40.5137,40.3593,40.3851,500131.0
2022-06-27 15:00:00,47.09,47.27,46.98,47.27,1121630.0,40.3765,40.5308,40.2822,40.5308,1121630.0
2022-06-28 09:30:00,47.72,48.17,47.72,48.15,538233.0,40.9167,41.3025,40.9167,41.2854,538233.0
2022-06-28 10:00:00,48.15,48.2,47.6,47.75,690516.0,41.2854,41.3282,40.8138,40.9424,690516.0
2022-06-28 11:00:00,47.74,47.83,47.15,47.21,540550.0,40.9338,41.011,40.4279,40.4794,540550.0
2022-06-28 12:00:00,47.21,47.42,47.2,47.26,389807.0,40.4794,40.6594,40.4708,40.5223,389807.0
2022-06-28 13:00:00,47.26,47.28,47.05,47.13,421384.0,40.5223,40.5394,40.3422,40.4108,421384.0
2022-06-28 14:00:00,47.12,47.16,46.69,46.78,546348.0,40.4022,40.4365,40.0335,40.1107,546348.0
2022-06-28 15:00:00,46.77,46.96,46.7,46.9,1267643.0,40.1021,40.265,40.0421,40.2136,1267643.0
2022-06-29 09:30:00,46.51,46.83,46.2,46.56,505074.0,40.2769,40.554,40.0085,40.3202,505074.0
2022-06-29 10:00:00,46.55,46.61,46.26,46.32,492086.0,40.3116,40.3635,40.0604,40.1124,492086.0
2022-06-29 11:00:00,46.32,46.38,46.1,46.16,371569.0,40.1124,40.1644,39.9219,39.9738,371569.0
2022-06-29 12:00:00,46.17,46.2,45.89,46.0,356877.0,39.9825,40.0085,39.74,39.8353,356877.0
2022-06-29 13:00:00,45.99,46.2,45.91,46.19,390617.0,39.8266,40.0085,39.7573,39.9998,390617.0
2022-06-29 14:00:00,46.18,46.29,46.07,46.17,359131.0,39.9912,40.0864,39.8959,39.9825,359131.0
2022-06-29 15:00:00,46.16,46.22,46.0,46.11,1113479.0,39.9738,40.0258,39.8353,39.9305,1113479.0
2022-06-30 09:30:00,45.27,45.33,44.82,44.95,353099.0,39.2031,39.2551,38.8134,38.926,353099.0
2022-06-30 10:00:00,44.96,45.74,44.93,45.7,645018.0,38.9347,39.6101,38.9087,39.5755,645018.0
2022-06-30 11:00:00,45.7,46.09,45.57,46.03,328152.0,39.5755,39.9132,39.4629,39.8613,328152.0
2022-06-30 12:00:00,46.03,46.43,45.97,46.24,335747.0,39.8613,40.2077,39.8093,40.0431,335747.0
2022-06-30 13:00:00,46.25,46.3,46.0,46.19,354110.0,40.0518,40.0951,39.8353,39.9998,354110.0
2022-06-30 14:00:00,46.19,46.28,45.9,45.94,461778.0,39.9998,40.0778,39.7487,39.7833,461778.0
2022-06-30 15:00:00,45.94,46.1,45.7,46.08,1169251.0,39.7833,39.9219,39.5755,39.9046,1169251.0
2022-07-01 09:30:00,45.86,46.62,45.77,46.36,406774.0,39.714,40.3722,39.6361,40.147,406774.0
2022-07-01 10:00:00,46.35,46.49,45.38,45.79,557636.0,40.1384,40.2596,39.2984,39.6534,557636.0
2022-07-01 11:00:00,45.78,46.06,45.74,45.89,534284.0,39.6448,39.8872,39.6101,39.74,534284.0
2022-07-01 12:00:00,45.9,46.21,45.85,46.02,344788.0,39.7487,40.0171,39.7054,39.8526,344788.0
2022-07-01 13:00:00,46.03,46.31,46.03,46.28,368403.0,39.8613,40.1037,39.8613,40.0778,368403.0
2022-07-01 14:00:00,46.29,46.43,46.16,46.37,378977.0,40.0864,40.2077,39.9738,40.1557,378977.0
2022-07-01 15:00:00,46.37,46.74,46.26,46.6,932572.0,40.1557,40.4761,40.0604,40.3549,932572.0
2022-07-05 09:30:00,45.65,45.73,45.2,45.34,362762.0,39.5322,39.6015,39.1425,39.2637,362762.0
2022-07-05 10:00:00,45.33,45.81,45.24,45.62,510002.0,39.2551,39.6707,39.1771,39.5062,510002.0
2022-07-05 11:00:00,45.62,45.75,45.45,45.59,384729.0,39.5062,39.6188,39.359,39.4802,384729.0
2022-07-05 12:00:00,45.59,45.86,45.58,45.75,327842.0,39.4802,39.714,39.4716,39.6188,327842.0
2022-07-05 13:00:00,45.75,46.02,45.66,45.89,378218.0,39.6188,39.8526,39.5408,39.74,378218.0
2022-07-05 14:00:00,45.89,46.23,45.88,46.15,283917.0,39.74,40.0345,39.7314,39.9652,283917.0
2022-07-05 15:00:00,46.15,46.48,46.07,46.47,950635.0,39.9652,40.251,39.8959,40.2423,950635.0
2022-07-06 09:30:00,46.2,46.56,45.96,45.97,446620.0,40.0085,40.3202,39.8006,39.8093,446620.0
2022-07-06 10:00:00,45.97,46.32,45.92,46.09,608424.0,39.8093,40.1124,39.766,39.9132,608424.0
2022-07-06 11:00:00,46.09,46.14,45.89,46.14,472282.0,39.9132,39.9565,39.74,39.9565,472282.0
2022-07-06 12:00:00,46.14,46.15,45.88,45.96,296933.0,39.9565,39.9652,39.7314,39.8006,296933.0
2022-07-06 13:00:00,45.97,46.21,45.96,46.2,281385.0,39.8093,40.0171,39.8006,40.0085,281385.0
2022-07-06 14:00:00,46.19,46.68,46.03,46.56,748574.0,39.9998,40.4242,39.8613,40.3202,748574.0
2022-07-06 15:00:00,46.56,46.87,46.44,46.51,1266433.0,40.3202,40.5887,40.2163,40.2769,1266433.0
2022-07-07 09:30:00,46.89,47.24,46.86,47.01,500504.0,40.606,40.9091,40.58,40.7099,500504.0
2022-07-07 10:00:00,46.99,47.12,46.67,46.98,310840.0,40.6926,40.8052,40.4155,40.6839,310840.0
2022-07-07 11:00:00,46.98,47.08,46.88,46.89,214618.0,40.6839,40.7705,40.5973,40.606,214618.0
2022-07-07 12:00:00,46.88,46.99,46.79,46.87,207466.0,40.5973,40.6926,40.5194,40.5887,207466.0
2022-07-07 13:00:00,46.87,46.87,46.66,46.77,283903.0,40.5887,40.5887,40.4068,40.5021,283903.0
2022-07-07 14:00:00,46.77,46.88,46.75,46.83,203476.0,40.5021,40.5973,40.4848,40.554,203476.0
2022-07-07 15:00:00,46.83,46.92,46.7,46.75,688896.0,40.554,40.632,40.4415,40.4848,688896.0
2022-07-08 09:30:00,46.96,47.1,46.51,46.55,273199.0,40.6666,40.7879,40.2769,40.3116,273199.0
2022-07-08 10:00:00,46.55,46.93,46.34,46.8,380149.0,40.3116,40.6406,40.1297,40.5281,380149.0
2022-07-08 11:00:00,46.8,46.99,46.66,46.78,353252.0,40.5281,40.6926,40.4068,40.5107,353252.0
2022-07-08 12:00:00,46.78,46.78,46.42,46.43,265264.0,40.5107,40.5107,40.199,40.2077,265264.0
2022-07-08 13:00:00,46.44,46.55,46.37,46.47,194644.0,40.2163,40.3116,40.1557,40.2423,194644.0
2022-07-08 14:00:00,46.47,46.77,46.43,46.72,355595.0,40.2423,40.5021,40.2077,40.4588,355595.0
2022-07-08 15:00:00,46.72,46.81,46.49,46.53,812474.0,40.4588,40.5367,40.2596,40.2943,812474.0
2022-07-11 09:30:00,46.08,46.43,45.96,46.39,339338.0,39.9046,40.2077,39.8006,40.173,339338.0
2022-07-11 10:00:00,46.39,46.5,46.07,46.08,329938.0,40.173,40.2683,39.8959,39.9046,329938.0
2022-07-11 11:00:00,46.07,46.25,46.06,46.18,267047.0,39.8959,40.0518,39.8872,39.9912,267047.0
2022-07-11 12:00:00,46.17,46.29,46.11,46.27,234477.0,39.9825,40.0864,39.9305,40.0691,234477.0
2022-07-11 13:00:00,46.27,46.4,46.25,46.34,306763.0,40.0691,40.1817,40.0518,40.1297,306763.0
2022-07-11 14:00:00,46.35,46.37,46.23,46.25,509791.0,40.1384,40.1557,40.0345,40.0518,509791.0
2022-07-11 15:00:00,46.26,46.4,46.17,46.36,1230000.0,40.0604,40.1817,39.9825,40.147,1230000.0
2022-07-12 09:30:00,45.87,46.47,45.76,46.41,500976.0,39.7227,40.2423,39.6274,40.1903,500976.0
2022-07-12 10:00:00,46.41,46.64,46.23,46.54,513186.0,40.1903,40.3895,40.0345,40.3029,513186.0
2022-07-12 11:00:00,46.55,46.83,46.45,46.74,302210.0,40.3116,40.554,40.225,40.4761,302210.0
2022-07-12 12:00:00,46.75,46.83,46.67,46.73,235792.0,40.4848,40.554,40.4155,40.4674,235792.0
2022-07-12 13:00:00,46.73,46.77,46.5,46.61,342742.0,40.4674,40.5021,40.2683,40.3635,342742.0
2022-07-12 14:00:00,46.62,46.63,46.4,46.41,245127.0,40.3722,40.3809,40.1817,40.1903,245127.0
2022-07-12 15:00:00,46.41,46.41,46.04,46.2,862571.0,40.1903,40.1903,39.8699,40.0085,862571.0
2022-07-13 09:30:00,45.77,45.83,45.04,45.08,571155.0,39.6361,39.6881,39.0039,39.0386,571155.0
2022-07-13 10:00:00,45.08,45.12,44.63,44.99,724135.0,39.0386,39.0732,38.6489,38.9606,724135.0
2022-07-13 11:00:00,45.0,45.06,44.72,44.94,389961.0,38.9693,39.0213,38.7268,38.9173,389961.0
2022-07-13 12:00:00,44.95,45.28,44.86,45.24,339368.0,38.926,39.2118,38.8481,39.1771,339368.0
2022-07-13 13:00:00,45.23,45.39,45.16,45.36,306615.0,39.1685,39.307,39.1079,39.2811,306615.0
2022-07-13 14:00:00,45.35,45.43,45.03,45.42,485687.0,39.2724,39.3417,38.9953,39.333,485687.0
2022-07-13 15:00:00,45.42,45.5,45.28,45.31,1049160.0,39.333,39.4023,39.2118,39.2378,1049160.0
2022-07-14 09:30:00,44.23,44.38,43.88,44.25,466747.0,38.3025,38.4324,37.9994,38.3198,466747.0
2022-07-14 10:00:00,44.24,44.46,43.97,44.08,779265.0,38.3111,38.5017,38.0773,38.1726,779265.0
2022-07-14 11:00:00,44.08,44.36,44.03,44.32,827400.0,38.1726,38.4151,38.1293,38.3804,827400.0
2022-07-14 12:00:00,44.32,44.35,43.76,43.84,875039.0,38.3804,38.4064,37.8955,37.9648,875039.0
2022-07-14 13:00:00,43.83,44.06,43.74,44.01,575558.0,37.9561,38.1553,37.8782,38.112,575558.0
2022-07-14 14:00:00,44.0,44.33,43.95,44.26,560493.0,38.1033,38.3891,38.06,38.3285,560493.0
2022-07-14 15:00:00,44.26,44.36,44.15,44.22,1365308.0,38.3285,38.4151,38.2332,38.2938,1365308.0
2022-07-15 09:30:00,45.5,45.76,44.93,45.5,1173155.0,39.4023,39.6274,38.9087,39.4023,1173155.0
2022-07-15 10:00:00,45.56,46.65,45.54,46.42,1431467.0,39.4542,40.3982,39.4369,40.199,1431467.0
2022-07-15 11:00:00,46.42,46.62,46.4,46.52,663560.0,40.199,40.3722,40.1817,40.2856,663560.0
2022-07-15 12:00:00,46.53,46.66,46.4,46.53,443507.0,40.2943,40.4068,40.1817,40.2943,443507.0
2022-07-15 13:00:00,46.53,46.76,46.46,46.63,405017.0,40.2943,40.4934,40.2336,40.3809,405017.0
2022-07-15 14:00:00,46.62,47.01,46.57,46.8,631492.0,40.3722,40.7099,40.3289,40.5281,631492.0
2022-07-15 15:00:00,46.8,46.8,46.36,46.56,1328861.0,40.5281,40.5281,40.147,40.3202,1328861.0
2022-07-18 09:30:00,47.02,47.59,46.72,46.87,860247.0,40.7186,41.2122,40.4588,40.5887,860247.0
2022-07-18 10:00:00,46.88,46.99,46.56,46.93,840329.0,40.5973,40.6926,40.3202,40.6406,840329.0
2022-07-18 11:00:00,46.94,46.95,46.57,46.76,341477.0,40.6493,40.658,40.3289,40.4934,341477.0
2022-07-18 12:00:00,46.76,47.04,46.73,46.8,555250.0,40.4934,40.7359,40.4674,40.5281,555250.0
2022-07-18 13:00:00,46.81,47.01,46.76,46.87,494117.0,40.5367,40.7099,40.4934,40.5887,494117.0
2022-07-18 14:00:00,46.86,46.97,46.71,46.77,461668.0,40.58,40.6753,40.4501,40.5021,461668.0
2022-07-18 15:00:00,46.77,46.97,46.51,46.66,1251268.0,40.5021,40.6753,40.2769,40.4068,1251268.0
2022-07-19 09:30:00,47.31,47.48,47.07,47.2,550688.0,40.9697,41.1169,40.7619,40.8745,550688.0
2022-07-19 10:00:00,47.2,47.58,47.03,47.1,641265.0,40.8745,41.2035,40.7272,40.7879,641265.0
2022-07-19 11:00:00,47.11,47.19,46.95,47.11,637613.0,40.7965,40.8658,40.658,40.7965,637613.0
2022-07-19 12:00:00,47.09,47.23,46.99,47.18,334241.0,40.7792,40.9004,40.6926,40.8571,334241.0
2022-07-19 13:00:00,47.18,47.46,47.06,47.46,393549.0,40.8571,41.0996,40.7532,41.0996,393549.0
2022-07-19 14:00:00,47.45,47.63,47.45,47.53,451570.0,41.091,41.2468,41.091,41.1602,451570.0
2022-07-19 15:00:00,47.53,47.71,47.38,47.44,1127591.0,41.1602,41.3161,41.0303,41.0823,1127591.0
2022-07-20 09:30:00,47.09,47.31,46.84,47.12,461721.0,40.7792,40.9697,40.5627,40.8052,461721.0
2022-07-20 10:00:00,47.11,47.29,46.97,47.19,606600.0,40.7965,40.9524,40.6753,40.8658,606600.0
2022-07-20 11:00:00,47.2,47.2,46.85,47.07,480180.0,40.8745,40.8745,40.5714,40.7619,480180.0
2022-07-20 12:00:00,47.08,47.12,46.67,46.79,414203.0,40.7705,40.8052,40.4155,40.5194,414203.0
2022-07-20 13:00:00,46.79,46.94,46.51,46.66,615936.0,40.5194,40.6493,40.2769,40.4068,615936.0
2022-07-20 14:00:00,46.66,46.96,46.66,46.9,652184.0,40.4068,40.6666,40.4068,40.6147,652184.0
2022-07-20 15:00:00,46.9,47.07,46.87,47.06,1367909.0,40.6147,40.7619,40.5887,40.7532,1367909.0
2022-07-21 09:30:00,46.97,47.33,46.9,47.24,410175.0,40.6753,40.987,40.6147,40.9091,410175.0
2022-07-21 10:00:00,47.24,47.39,46.75,47.34,1034909.0,40.9091,41.039,40.4848,40.9957,1034909.0
2022-07-21 11:00:00,47.34,47.56,47.22,47.39,639496.0,40.9957,41.1862,40.8918,41.039,639496.0
2022-07-21 12:00:00,47.38,47.62,47.35,47.58,398981.0,41.0303,41.2382,41.0044,41.2035,398981.0
2022-07-21 13:00:00,47.58,47.64,47.27,47.34,384145.0,41.2035,41.2555,40.9351,40.9957,384145.0
2022-07-21 14:00:00,47.36,47.41,47.21,47.3,885991.0,41.013,41.0563,40.8831,40.9611,885991.0
2022-07-21 15:00:00,47.3,47.67,47.3,47.6,1412741.0,40.9611,41.2815,40.9611,41.2209,1412741.0
2022-07-22 09:30:00,47.47,47.87,47.39,47.4,448885.0,41.1083,41.4547,41.039,41.0477,448885.0
2022-07-22 10:00:00,47.4,47.91,47.3,47.87,550234.0,41.0477,41.4893,40.9611,41.4547,550234.0
2022-07-22 11:00:00,47.87,47.94,47.58,47.72,397129.0,41.4547,41.5153,41.2035,41.3248,397129.0
2022-07-22 12:00:00,47.73,47.79,47.64,47.72,394155.0,41.3334,41.3854,41.2555,41.3248,394155.0
2022-07-22 13:00:00,47.71,47.71,47.47,47.62,496613.0,41.3161,41.3161,41.1083,41.2382,496613.0
2022-07-22 14:00:00,47.63,47.64,47.45,47.58,460516.0,41.2468,41.2555,41.091,41.2035,460516.0
2022-07-22 15:00:00,47.58,47.74,47.51,47.74,961590.0,41.2035,41.3421,41.1429,41.3421,961590.0
2022-07-25 09:30:00,48.25,48.35,47.66,48.15,256281.0,41.7837,41.8703,41.2728,41.6971,256281.0
2022-07-25 10:00:00,48.15,48.44,48.04,48.39,574590.0,41.6971,41.9483,41.6019,41.905,574590.0
2022-07-25 11:00:00,48.37,48.5,48.2,48.47,328889.0,41.8877,42.0002,41.7404,41.9743,328889.0
2022-07-25 12:00:00,48.48,48.48,48.19,48.28,185368.0,41.9829,41.9829,41.7318,41.8097,185368.0
2022-07-25 13:00:00,48.25,48.3,48.06,48.08,196324.0,41.7837,41.827,41.6192,41.6365,196324.0
2022-07-25 14:00:00,48.08,48.18,47.89,47.89,416137.0,41.6365,41.7231,41.472,41.472,416137.0
2022-07-25 15:00:00,47.9,48.06,47.82,48.04,1038142.0,41.4807,41.6192,41.4114,41.6019,1038142.0
2022-07-26 09:30:00,47.69,48.18,47.6,47.89,455187.0,41.2988,41.7231,41.2209,41.472,455187.0
2022-07-26 10:00:00,47.89,48.33,47.78,48.22,535829.0,41.472,41.853,41.3767,41.7578,535829.0
2022-07-26 11:00:00,48.21,48.24,47.58,47.58,480865.0,41.7491,41.7751,41.2035,41.2035,480865.0
2022-07-26 12:00:00,47.58,47.75,47.41,47.66,368831.0,41.2035,41.3508,41.0563,41.2728,368831.0
2022-07-26 13:00:00,47.66,47.71,47.45,47.45,348373.0,41.2728,41.3161,41.091,41.091,348373.0
2022-07-26 14:00:00,47.45,47.54,47.26,47.31,389225.0,41.091,41.1689,40.9264,40.9697,389225.0
2022-07-26 15:00:00,47.32,47.48,47.22,47.41,1141376.0,40.9784,41.1169,40.8918,41.0563,1141376.0
2022-07-27 09:30:00,47.71,47.71,47.25,47.41,299078.0,41.3161,41.3161,40.9178,41.0563,299078.0
2022-07-27 10:00:00,47.41,47.55,47.25,47.37,406067.0,41.0563,41.1776,40.9178,41.0217,406067.0
2022-07-27 11:00:00,47.37,47.58,47.3,47.55,331870.0,41.0217,41.2035,40.9611,41.1776,331870.0
2022-07-27 12:00:00,47.56,47.59,47.42,47.47,285056.0,41.1862,41.2122,41.065,41.1083,285056.0
2022-07-27 13:00:00,47.48,47.65,47.45,47.58,322627.0,41.1169,41.2642,41.091,41.2035,322627.0
2022-07-27 14:00:00,47.58,48.08,47.42,47.89,744422.0,41.2035,41.6365,41.065,41.472,744422.0
2022-07-27 15:00:00,47.89,48.39,47.86,48.21,1381805.0,41.472,41.905,41.446,41.7491,1381805.0
2022-07-28 09:30:00,48.12,48.42,47.91,48.21,315747.0,41.6712,41.931,41.4893,41.7491,315747.0
2022-07-28 10:00:00,48.21,48.23,46.28,46.92,2858657.0,41.7491,41.7664,40.0778,40.632,2858657.0
2022-07-28 11:00:00,46.91,46.94,46.54,46.6,1198271.0,40.6233,40.6493,40.3029,40.3549,1198271.0
2022-07-28 12:00:00,46.61,46.66,46.23,46.26,901848.0,40.3635,40.4068,40.0345,40.0604,901848.0
2022-07-28 13:00:00,46.27,46.27,46.09,46.15,1209880.0,40.0691,40.0691,39.9132,39.9652,1209880.0
2022-07-28 14:00:00,46.15,46.23,45.88,45.94,1342766.0,39.9652,40.0345,39.7314,39.7833,1342766.0
2022-07-28 15:00:00,45.95,46.15,45.82,46.11,3159969.0,39.792,39.9652,39.6794,39.9305,3159969.0
2022-07-29 09:30:00,46.25,47.28,46.1,47.23,896507.0,40.0518,40.9437,39.9219,40.9004,896507.0
2022-07-29 10:00:00,47.21,47.59,47.15,47.27,903419.0,40.8831,41.2122,40.8312,40.9351,903419.0
2022-07-29 11:00:00,47.27,47.29,47.01,47.15,457956.0,40.9351,40.9524,40.7099,40.8312,457956.0
2022-07-29 12:00:00,47.15,47.21,46.99,47.14,348698.0,40.8312,40.8831,40.6926,40.8225,348698.0
2022-07-29 13:00:00,47.14,47.21,47.08,47.1,332697.0,40.8225,40.8831,40.7705,40.7879,332697.0
2022-07-29 14:00:00,47.09,47.29,47.06,47.29,561341.0,40.7792,40.9524,40.7532,40.9524,561341.0
2022-07-29 15:00:00,47.29,47.36,47.17,47.22,1529001.0,40.9524,41.013,40.8485,40.8918,1529001.0
2022-08-01 09:30:00,46.85,47.2,46.49,47.18,435867.0,40.5714,40.8745,40.2596,40.8571,435867.0
2022-08-01 10:00:00,47.16,47.42,46.88,47.27,535334.0,40.8398,41.065,40.5973,40.9351,535334.0
2022-08-01 11:00:00,47.27,47.39,47.1,47.14,580834.0,40.9351,41.039,40.7879,40.8225,580834.0
2022-08-01 12:00:00,47.14,47.38,47.04,47.31,698674.0,40.8225,41.0303,40.7359,40.9697,698674.0
2022-08-01 13:00:00,47.32,47.34,47.08,47.21,613466.0,40.9784,40.9957,40.7705,40.8831,613466.0
2022-08-01 14:00:00,47.2,47.47,47.11,47.43,1035819.0,40.8745,41.1083,40.7965,41.0736,1035819.0
2022-08-01 15:00:00,47.43,47.69,47.41,47.49,1768591.0,41.0736,41.2988,41.0563,41.1256,1768591.0
2022-08-02 09:30:00,47.36,47.43,46.77,46.94,436794.0,41.013,41.0736,40.5021,40.6493,436794.0
2022-08-02 10:00:00,46.93,47.25,46.64,47.1,482819.0,40.6406,40.9178,40.3895,40.7879,482819.0
2022-08-02 11:00:00,47.11,47.43,47.08,47.18,961762.0,40.7965,41.0736,40.7705,40.8571,961762.0
2022-08-02 12:00:00,47.18,47.44,47.17,47.35,440193.0,40.8571,41.0823,40.8485,41.0044,440193.0
2022-08-02 13:00:00,47.36,47.41,47.19,47.25,486873.0,41.013,41.0563,40.8658,40.9178,486873.0
2022-08-02 14:00:00,47.25,47.4,47.21,47.27,468020.0,40.9178,41.0477,40.8831,40.9351,468020.0
2022-08-02 15:00:00,47.27,47.27,46.91,46.94,835885.0,40.9351,40.9351,40.6233,40.6493,835885.0
2022-08-03 09:30:00,47.39,47.39,47.01,47.19,366318.0,41.039,41.039,40.7099,40.8658,366318.0
2022-08-03 10:00:00,47.18,47.5,47.1,47.26,692246.0,40.8571,41.1343,40.7879,40.9264,692246.0
2022-08-03 11:00:00,47.27,47.45,47.22,47.4,411456.0,40.9351,41.091,40.8918,41.0477,411456.0
2022-08-03 12:00:00,47.4,47.64,47.35,47.55,533291.0,41.0477,41.2555,41.0044,41.1776,533291.0
2022-08-03 13:00:00,47.56,47.76,47.55,47.64,629546.0,41.1862,41.3594,41.1776,41.2555,629546.0
2022-08-03 14:00:00,47.64,47.74,47.6,47.71,350329.0,41.2555,41.3421,41.2209,41.3161,350329.0
2022-08-03 15:00:00,47.7,47.83,47.64,47.66,1199022.0,41.3075,41.42,41.2555,41.2728,1199022.0
2022-08-04 09:30:00,47.6,47.94,47.41,47.66,477575.0,41.2209,41.5153,41.0563,41.2728,477575.0
2022-08-04 10:00:00,47.67,47.8,47.59,47.73,701917.0,41.2815,41.3941,41.2122,41.3334,701917.0
2022-08-04 11:00:00,47.73,47.83,47.55,47.74,711744.0,41.3334,41.42,41.1776,41.3421,711744.0
2022-08-04 12:00:00,47.74,47.8,47.51,47.59,633068.0,41.3421,41.3941,41.1429,41.2122,633068.0
2022-08-04 13:00:00,47.59,47.62,47.33,47.35,939609.0,41.2122,41.2382,40.987,41.0044,939609.0
2022-08-04 14:00:00,47.35,47.35,47.11,47.23,720894.0,41.0044,41.0044,40.7965,40.9004,720894.0
2022-08-04 15:00:00,47.23,47.42,47.05,47.08,1049862.0,40.9004,41.065,40.7446,40.7705,1049862.0
2022-08-05 09:30:00,46.99,47.59,46.86,47.55,330336.0,40.6926,41.2122,40.58,41.1776,330336.0
2022-08-05 10:00:00,47.55,47.86,47.52,47.76,560054.0,41.1776,41.446,41.1516,41.3594,560054.0
2022-08-05 11:00:00,47.77,47.85,47.2,47.2,598557.0,41.3681,41.4374,40.8745,40.8745,598557.0
2022-08-05 12:00:00,47.19,47.42,47.18,47.41,324620.0,40.8658,41.065,40.8571,41.0563,324620.0
2022-08-05 13:00:00,47.41,47.56,47.37,47.53,242664.0,41.0563,41.1862,41.0217,41.1602,242664.0
2022-08-05 14:00:00,47.53,47.55,47.4,47.46,250296.0,41.1602,41.1776,41.0477,41.0996,250296.0
2022-08-05 15:00:00,47.46,47.51,47.33,47.38,615016.0,41.0996,41.1429,40.987,41.0303,615016.0
2022-08-08 09:30:00,47.86,47.9,47.28,47.29,504085.0,41.446,41.4807,40.9437,40.9524,504085.0
2022-08-08 10:00:00,47.3,47.41,47.14,47.32,587698.0,40.9611,41.0563,40.8225,40.9784,587698.0
2022-08-08 11:00:00,47.33,47.51,47.0,47.15,347946.0,40.987,41.1429,40.7013,40.8312,347946.0
2022-08-08 12:00:00,47.15,47.18,46.9,47.07,260931.0,40.8312,40.8571,40.6147,40.7619,260931.0
2022-08-08 13:00:00,47.07,47.13,46.92,46.95,261923.0,40.7619,40.8138,40.632,40.658,261923.0
2022-08-08 14:00:00,46.94,46.99,46.71,46.98,443714.0,40.6493,40.6926,40.4501,40.6839,443714.0
2022-08-08 15:00:00,46.98,47.11,46.93,46.96,664330.0,40.6839,40.7965,40.6406,40.6666,664330.0
2022-08-09 09:30:00,47.26,47.33,46.98,47.03,380298.0,40.9264,40.987,40.6839,40.7272,380298.0
2022-08-09 10:00:00,47.01,47.21,46.92,47.03,398397.0,40.7099,40.8831,40.632,40.7272,398397.0
2022-08-09 11:00:00,47.03,47.08,46.92,46.98,265809.0,40.7272,40.7705,40.632,40.6839,265809.0
2022-08-09 12:00:00,46.98,47.1,46.94,47.1,243540.0,40.6839,40.7879,40.6493,40.7879,243540.0
2022-08-09 13:00:00,47.09,47.17,46.99,47.07,217208.0,40.7792,40.8485,40.6926,40.7619,217208.0
2022-08-09 14:00:00,47.05,47.12,46.86,46.93,258489.0,40.7446,40.8052,40.58,40.6406,258489.0
2022-08-09 15:00:00,46.92,47.19,46.89,47.19,695493.0,40.632,40.8658,40.606,40.8658,695493.0
2022-08-10 09:30:00,47.72,47.98,47.43,47.69,763514.0,41.3248,41.5499,41.0736,41.2988,763514.0
2022-08-10 10:00:00,47.69,47.84,47.63,47.69,555034.0,41.2988,41.4287,41.2468,41.2988,555034.0
2022-08-10 11:00:00,47.7,47.89,47.62,47.74,699225.0,41.3075,41.472,41.2382,41.3421,699225.0
2022-08-10 12:00:00,47.75,47.93,47.73,47.86,485693.0,41.3508,41.5066,41.3334,41.446,485693.0
2022-08-10 13:00:00,47.87,47.96,47.77,47.82,415713.0,41.4547,41.5326,41.3681,41.4114,415713.0
2022-08-10 14:00:00,47.83,47.9,47.74,47.76,444718.0,41.42,41.4807,41.3421,41.3594,444718.0
2022-08-10 15:00:00,47.76,48.02,47.74,47.86,1340577.0,41.3594,41.5846,41.3421,41.446,1340577.0
2022-08-11 09:30:00,48.38,48.69,48.26,48.56,434305.0,41.8963,42.1648,41.7924,42.0522,434305.0
2022-08-11 10:00:00,48.57,48.8,48.37,48.4,547177.0,42.0609,42.26,41.8877,41.9136,547177.0
2022-08-11 11:00:00,48.39,48.44,48.1,48.26,599440.0,41.905,41.9483,41.6538,41.7924,599440.0
2022-08-11 12:00:00,48.26,48.51,48.17,48.51,434739.0,41.7924,42.0089,41.7145,42.0089,434739.0
2022-08-11 13:00:00,48.51,48.54,48.38,48.46,301885.0,42.0089,42.0349,41.8963,41.9656,301885.0
2022-08-11 14:00:00,48.46,48.59,48.34,48.39,405537.0,41.9656,42.0782,41.8617,41.905,405537.0
2022-08-11 15:00:00,48.39,48.61,48.35,48.42,1401218.0,41.905,42.0955,41.8703,41.931,1401218.0
2022-08-12 09:30:00,48.56,48.69,48.32,48.52,412590.0,42.0522,42.1648,41.8444,42.0176,412590.0
2022-08-12 10:00:00,48.5,48.52,48.32,48.42,656363.0,42.0002,42.0176,41.8444,41.931,656363.0
2022-08-12 11:00:00,48.43,48.6,48.38,48.48,512648.0,41.9396,42.0868,41.8963,41.9829,512648.0
2022-08-12 12:00:00,48.48,48.57,48.45,48.55,252975.0,41.9829,42.0609,41.9569,42.0435,252975.0
2022-08-12 13:00:00,48.56,48.78,48.54,48.76,260534.0,42.0522,42.2427,42.0349,42.2254,260534.0
2022-08-12 14:00:00,48.76,48.79,48.63,48.65,450928.0,42.2254,42.2514,42.1128,42.1301,450928.0
2022-08-12 15:00:00,48.64,48.91,48.63,48.75,2256824.0,42.1215,42.3553,42.1128,42.2167,2256824.0
2022-08-15 09:30:00,48.31,48.72,48.17,48.68,488333.0,41.8357,42.1908,41.7145,42.1561,488333.0
2022-08-15 10:00:00,48.68,48.68,48.47,48.61,530240.0,42.1561,42.1561,41.9743,42.0955,530240.0
2022-08-15 11:00:00,48.6,48.9,48.56,48.85,537156.0,42.0868,42.3466,42.0522,42.3033,537156.0
2022-08-15 12:00:00,48.85,49.05,48.82,49.04,352453.0,42.3033,42.4765,42.2774,42.4679,352453.0
2022-08-15 13:00:00,49.04,49.11,48.89,49.11,390049.0,42.4679,42.5285,42.338,42.5285,390049.0
2022-08-15 14:00:00,49.11,49.22,49.05,49.16,408842.0,42.5285,42.6238,42.4765,42.5718,408842.0
2022-08-15 15:00:00,49.16,49.19,49.02,49.06,972706.0,42.5718,42.5978,42.4506,42.4852,972706.0
2022-08-16 09:30:00,48.75,49.16,48.68,49.1,411804.0,42.2167,42.5718,42.1561,42.5198,411804.0
2022-08-16 10:00:00,49.09,49.24,48.97,49.2,463274.0,42.5112,42.6411,42.4073,42.6064,463274.0
2022-08-16 11:00:00,49.19,49.54,49.19,49.53,446377.0,42.5978,42.9009,42.5978,42.8922,446377.0
2022-08-16 12:00:00,49.54,49.68,49.47,49.5,328943.0,42.9009,43.0221,42.8402,42.8662,328943.0
2022-08-16 13:00:00,49.5,49.55,49.43,49.51,308235.0,42.8662,42.9095,42.8056,42.8749,308235.0
2022-08-16 14:00:00,49.51,49.56,49.15,49.27,420738.0,42.8749,42.9182,42.5631,42.6671,420738.0
2022-08-16 15:00:00,49.26,49.39,49.17,49.3,850318.0,42.6584,42.771,42.5805,42.693,850318.0
2022-08-17 09:30:00,48.7,48.94,48.62,48.83,295274.0,42.1734,42.3813,42.1042,42.286,295274.0
2022-08-17 10:00:00,48.82,49.1,48.72,49.05,482850.0,42.2774,42.5198,42.1908,42.4765,482850.0
2022-08-17 11:00:00,49.05,49.12,48.84,48.86,411786.0,42.4765,42.5372,42.2947,42.312,411786.0
2022-08-17 12:00:00,48.86,49.11,48.84,49.09,278596.0,42.312,42.5285,42.2947,42.5112,278596.0
2022-08-17 13:00:00,49.09,49.18,49.02,49.16,281071.0,42.5112,42.5891,42.4506,42.5718,281071.0
2022-08-17 14:00:00,49.16,49.38,49.11,49.11,617104.0,42.5718,42.7623,42.5285,42.5285,617104.0
2022-08-17 15:00:00,49.12,49.23,49.0,49.02,1309130.0,42.5372,42.6324,42.4332,42.4506,1309130.0
2022-08-18 09:30:00,48.8,48.94,48.58,48.76,315084.0,42.26,42.3813,42.0695,42.2254,315084.0
2022-08-18 10:00:00,48.76,48.94,48.75,48.84,612057.0,42.2254,42.3813,42.2167,42.2947,612057.0
2022-08-18 11:00:00,48.85,48.91,48.7,48.79,784421.0,42.3033,42.3553,42.1734,42.2514,784421.0
2022-08-18 12:00:00,48.79,48.85,48.55,48.59,456003.0,42.2514,42.3033,42.0435,42.0782,456003.0
2022-08-18 13:00:00,48.59,48.68,48.51,48.65,554131.0,42.0782,42.1561,42.0089,42.1301,554131.0
2022-08-18 14:00:00,48.65,48.89,48.64,48.87,362114.0,42.1301,42.338,42.1215,42.3207,362114.0
2022-08-18 15:00:00,48.87,49.04,48.85,49.0,1070405.0,42.3207,42.4679,42.3033,42.4332,1070405.0
2022-08-19 09:30:00,48.58,48.72,48.37,48.49,752225.0,42.0695,42.1908,41.8877,41.9916,752225.0
2022-08-19 10:00:00,48.5,48.67,48.38,48.47,764199.0,42.0002,42.1475,41.8963,41.9743,764199.0
2022-08-19 11:00:00,48.47,48.49,48.27,48.41,493413.0,41.9743,41.9916,41.8011,41.9223,493413.0
2022-08-19 12:00:00,48.42,48.61,48.33,48.54,428308.0,41.931,42.0955,41.853,42.0349,428308.0
2022-08-19 13:00:00,48.54,48.61,48.45,48.59,704746.0,42.0349,42.0955,41.9569,42.0782,704746.0
2022-08-19 14:00:00,48.59,48.62,48.38,48.45,1013136.0,42.0782,42.1042,41.8963,41.9569,1013136.0
2022-08-19 15:00:00,48.44,48.73,48.38,48.6,1299429.0,41.9483,42.1994,41.8963,42.0868,1299429.0
2022-08-22 09:30:00,47.87,47.87,47.41,47.56,447522.0,41.4547,41.4547,41.0563,41.1862,447522.0
2022-08-22 10:00:00,47.57,47.63,47.35,47.59,722026.0,41.1949,41.2468,41.0044,41.2122,722026.0
2022-08-22 11:00:00,47.59,47.84,47.58,47.79,402471.0,41.2122,41.4287,41.2035,41.3854,402471.0
2022-08-22 12:00:00,47.79,47.87,47.74,47.85,327473.0,41.3854,41.4547,41.3421,41.4374,327473.0
2022-08-22 13:00:00,47.86,47.88,47.76,47.8,761996.0,41.446,41.4633,41.3594,41.3941,761996.0
2022-08-22 14:00:00,47.79,47.8,47.63,47.68,462686.0,41.3854,41.3941,41.2468,41.2901,462686.0
2022-08-22 15:00:00,47.68,47.71,47.49,47.6,1239162.0,41.2901,41.3161,41.1256,41.2209,1239162.0
2022-08-23 09:30:00,47.63,47.88,47.45,47.6,382576.0,41.2468,41.4633,41.091,41.2209,382576.0
2022-08-23 10:00:00,47.59,47.74,47.47,47.48,532821.0,41.2122,41.3421,41.1083,41.1169,532821.0
2022-08-23 11:00:00,47.48,47.49,47.28,47.44,334896.0,41.1169,41.1256,40.9437,41.0823,334896.0
2022-08-23 12:00:00,47.44,47.52,47.31,47.52,346030.0,41.0823,41.1516,40.9697,41.1516,346030.0
2022-08-23 13:00:00,47.52,47.56,47.43,47.47,371989.0,41.1516,41.1862,41.0736,41.1083,371989.0
2022-08-23 14:00:00,47.47,47.54,47.41,47.44,348092.0,41.1083,41.1689,41.0563,41.0823,348092.0
2022-08-23 15:00:00,47.44,47.5,47.35,47.42,744268.0,41.0823,41.1343,41.0044,41.065,744268.0
2022-08-24 09:30:00,47.1,47.18,46.83,46.86,402735.0,40.7879,40.8571,40.554,40.58,402735.0
2022-08-24 10:00:00,46.87,47.18,46.8,47.04,573218.0,40.5887,40.8571,40.5281,40.7359,573218.0
2022-08-24 11:00:00,47.04,47.34,47.01,47.27,417220.0,40.7359,40.9957,40.7099,40.9351,417220.0
2022-08-24 12:00:00,47.26,47.34,46.96,47.0,330427.0,40.9264,40.9957,40.6666,40.7013,330427.0
2022-08-24 13:00:00,46.99,47.04,46.92,46.96,448665.0,40.6926,40.7359,40.632,40.6666,448665.0
2022-08-24 14:00:00,46.97,47.07,46.95,47.06,403653.0,40.6753,40.7619,40.658,40.7532,403653.0
2022-08-24 15:00:00,47.06,47.3,47.04,47.2,925950.0,40.7532,40.9611,40.7359,40.8745,925950.0
2022-08-25 09:30:00,47.32,47.58,46.94,47.54,638293.0,40.9784,41.2035,40.6493,41.1689,638293.0
2022-08-25 10:00:00,47.55,47.95,47.55,47.93,535585.0,41.1776,41.524,41.1776,41.5066,535585.0
2022-08-25 11:00:00,47.93,47.95,47.66,47.77,470022.0,41.5066,41.524,41.2728,41.3681,470022.0
2022-08-25 12:00:00,47.77,47.77,47.5,47.61,389656.0,41.3681,41.3681,41.1343,41.2295,389656.0
2022-08-25 13:00:00,47.6,47.74,47.56,47.66,562168.0,41.2209,41.3421,41.1862,41.2728,562168.0
2022-08-25 14:00:00,47.66,47.7,47.5,47.55,389841.0,41.2728,41.3075,41.1343,41.1776,389841.0
2022-08-25 15:00:00,47.55,47.78,47.53,47.76,1121315.0,41.1776,41.3767,41.1602,41.3594,1121315.0
2022-08-26 09:30:00,47.92,48.06,47.75,47.91,252947.0,41.498,41.6192,41.3508,41.4893,252947.0
2022-08-26 10:00:00,47.9,47.9,46.96,47.15,722410.0,41.4807,41.4807,40.6666,40.8312,722410.0
2022-08-26 11:00:00,47.14,47.17,46.95,47.05,410112.0,40.8225,40.8485,40.658,40.7446,410112.0
2022-08-26 12:00:00,47.05,47.06,46.8,46.95,311601.0,40.7446,40.7532,40.5281,40.658,311601.0
2022-08-26 13:00:00,46.95,46.97,46.76,46.86,224423.0,40.658,40.6753,40.4934,40.58,224423.0
2022-08-26 14:00:00,46.87,46.92,46.77,46.78,312819.0,40.5887,40.632,40.5021,40.5107,312819.0
2022-08-26 15:00:00,46.78,46.86,46.47,46.5,1116025.0,40.5107,40.58,40.2423,40.2683,1116025.0
2022-08-29 09:30:00,46.26,46.3,45.83,46.05,332989.0,40.0604,40.0951,39.6881,39.8786,332989.0
2022-08-29 10:00:00,46.05,46.14,45.82,45.94,427977.0,39.8786,39.9565,39.6794,39.7833,427977.0
2022-08-29 11:00:00,45.94,46.3,45.88,46.21,365759.0,39.7833,40.0951,39.7314,40.0171,365759.0
2022-08-29 12:00:00,46.21,46.37,46.13,46.29,225166.0,40.0171,40.1557,39.9479,40.0864,225166.0
2022-08-29 13:00:00,46.28,46.39,46.14,46.36,211255.0,40.0778,40.173,39.9565,40.147,211255.0
2022-08-29 14:00:00,46.37,46.37,46.22,46.33,253263.0,40.1557,40.1557,40.0258,40.1211,253263.0
2022-08-29 15:00:00,46.33,46.42,46.09,46.11,659964.0,40.1211,40.199,39.9132,39.9305,659964.0
2022-08-30 09:30:00,46.35,46.38,46.12,46.12,310071.0,40.1384,40.1644,39.9392,39.9392,310071.0
2022-08-30 10:00:00,46.11,46.21,45.63,46.07,581897.0,39.9305,40.0171,39.5149,39.8959,581897.0
2022-08-30 11:00:00,46.07,46.36,46.06,46.22,613197.0,39.8959,40.147,39.8872,40.0258,613197.0
2022-08-30 12:00:00,46.21,46.27,46.0,46.01,404044.0,40.0171,40.0691,39.8353,39.8439,404044.0
2022-08-30 13:00:00,46.0,46.04,45.76,45.91,327394.0,39.8353,39.8699,39.6274,39.7573,327394.0
2022-08-30 14:00:00,45.91,46.01,45.83,45.86,350268.0,39.7573,39.8439,39.6881,39.714,350268.0
2022-08-30 15:00:00,45.86,46.04,45.84,45.91,1192436.0,39.714,39.8699,39.6967,39.7573,1192436.0
2022-08-31 09:30:00,46.11,46.11,45.64,45.93,510532.0,39.9305,39.9305,39.5235,39.7747,510532.0
2022-08-31 10:00:00,45.94,46.14,45.73,46.0,626655.0,39.7833,39.9565,39.6015,39.8353,626655.0
2022-08-31 11:00:00,46.0,46.01,45.81,45.94,359970.0,39.8353,39.8439,39.6707,39.7833,359970.0
2022-08-31 12:00:00,45.94,45.96,45.72,45.8,274994.0,39.7833,39.8006,39.5928,39.6621,274994.0
2022-08-31 13:00:00,45.8,45.88,45.69,45.8,286622.0,39.6621,39.7314,39.5668,39.6621,286622.0
2022-08-31 14:00:00,45.79,45.82,45.54,45.66,295663.0,39.6534,39.6794,39.4369,39.5408,295663.0
2022-08-31 15:00:00,45.66,45.89,45.6,45.6,1191743.0,39.5408,39.74,39.4889,39.4889,1191743.0
2022-09-01 09:30:00,45.55,45.68,45.18,45.38,354399.0,39.4456,39.5582,39.1252,39.2984,354399.0
2022-09-01 10:00:00,45.38,45.41,45.01,45.29,561302.0,39.2984,39.3244,38.978,39.2204,561302.0
2022-09-01 11:00:00,45.29,45.82,45.28,45.62,544983.0,39.2204,39.6794,39.2118,39.5062,544983.0
2022-09-01 12:00:00,45.61,45.72,45.43,45.49,367854.0,39.4975,39.5928,39.3417,39.3936,367854.0
2022-09-01 13:00:00,45.5,45.73,45.46,45.54,401708.0,39.4023,39.6015,39.3676,39.4369,401708.0
2022-09-01 14:00:00,45.54,45.74,45.48,45.62,412599.0,39.4369,39.6101,39.385,39.5062,412599.0
2022-09-01 15:00:00,45.61,45.9,45.5,45.86,963361.0,39.4975,39.7487,39.4023,39.714,963361.0
2022-09-02 09:30:00,46.39,46.5,46.24,46.44,263177.0,40.173,40.2683,40.0431,40.2163,263177.0
2022-09-02 10:00:00,46.44,46.7,46.3,46.62,428383.0,40.2163,40.4415,40.0951,40.3722,428383.0
2022-09-02 11:00:00,46.62,46.76,46.49,46.71,501959.0,40.3722,40.4934,40.2596,40.4501,501959.0
2022-09-02 12:00:00,46.71,46.73,46.19,46.25,518621.0,40.4501,40.4674,39.9998,40.0518,518621.0
2022-09-02 13:00:00,46.23,46.23,45.69,45.73,572957.0,40.0345,40.0345,39.5668,39.6015,572957.0
2022-09-02 14:00:00,45.72,45.92,45.67,45.68,418436.0,39.5928,39.766,39.5495,39.5582,418436.0
2022-09-02 15:00:00,45.68,45.84,45.36,45.55,1545283.0,39.5582,39.6967,39.2811,39.4456,1545283.0
2022-09-06 09:30:00,45.84,45.84,45.1,45.22,379737.0,39.6967,39.6967,39.0559,39.1598,379737.0
2022-09-06 10:00:00,45.22,45.39,44.8,45.34,563401.0,39.1598,39.307,38.7961,39.2637,563401.0
2022-09-06 11:00:00,45.32,45.47,45.24,45.39,390448.0,39.2464,39.3763,39.1771,39.307,390448.0
2022-09-06 12:00:00,45.38,45.41,45.02,45.16,408465.0,39.2984,39.3244,38.9866,39.1079,408465.0
2022-09-06 13:00:00,45.15,45.17,44.87,45.15,302539.0,39.0992,39.1165,38.8567,39.0992,302539.0
2022-09-06 14:00:00,45.14,45.3,45.11,45.19,421617.0,39.0905,39.2291,39.0646,39.1338,421617.0
2022-09-06 15:00:00,45.19,45.4,45.1,45.35,1287291.0,39.1338,39.3157,39.0559,39.2724,1287291.0
2022-09-07 09:30:00,45.07,45.29,44.97,45.14,345074.0,39.0299,39.2204,38.9433,39.0905,345074.0
2022-09-07 10:00:00,45.15,45.6,45.09,45.52,524532.0,39.0992,39.4889,39.0472,39.4196,524532.0
2022-09-07 11:00:00,45.51,45.7,45.43,45.68,509468.0,39.4109,39.5755,39.3417,39.5582,509468.0
2022-09-07 12:00:00,45.68,45.75,45.51,45.66,444424.0,39.5582,39.6188,39.4109,39.5408,444424.0
2022-09-07 13:00:00,45.67,46.01,45.57,45.98,482826.0,39.5495,39.8439,39.4629,39.818,482826.0
2022-09-07 14:00:00,45.99,46.07,45.84,45.98,807240.0,39.8266,39.8959,39.6967,39.818,807240.0
2022-09-07 15:00:00,45.98,46.01,45.82,45.9,1637861.0,39.818,39.8439,39.6794,39.7487,1637861.0
2022-09-08 09:30:00,45.69,46.25,45.43,46.22,440502.0,39.5668,40.0518,39.3417,40.0258,440502.0
2022-09-08 10:00:00,46.22,46.9,46.22,46.74,664515.0,40.0258,40.6147,40.0258,40.4761,664515.0
2022-09-08 11:00:00,46.74,46.8,46.56,46.75,489912.0,40.4761,40.5281,40.3202,40.4848,489912.0
2022-09-08 12:00:00,46.75,46.89,46.32,46.78,680407.0,40.4848,40.606,40.1124,40.5107,680407.0
2022-09-08 13:00:00,46.78,46.97,46.6,46.84,520152.0,40.5107,40.6753,40.3549,40.5627,520152.0
2022-09-08 14:00:00,46.85,46.98,46.72,46.75,615905.0,40.5714,40.6839,40.4588,40.4848,615905.0
2022-09-08 15:00:00,46.76,47.07,46.68,47.04,1598682.0,40.4934,40.7619,40.4242,40.7359,1598682.0
2022-09-09 09:30:00,47.22,47.54,47.18,47.54,428757.0,40.8918,41.1689,40.8571,41.1689,428757.0
2022-09-09 10:00:00,47.54,47.72,47.39,47.57,639204.0,41.1689,41.3248,41.039,41.1949,639204.0
2022-09-09 11:00:00,47.58,47.58,47.26,47.55,491850.0,41.2035,41.2035,40.9264,41.1776,491850.0
2022-09-09 12:00:00,47.55,47.57,47.34,47.45,427583.0,41.1776,41.1949,40.9957,41.091,427583.0
2022-09-09 13:00:00,47.45,47.7,47.41,47.69,449524.0,41.091,41.3075,41.0563,41.2988,449524.0
2022-09-09 14:00:00,47.7,47.75,47.51,47.55,732410.0,41.3075,41.3508,41.1429,41.1776,732410.0
2022-09-09 15:00:00,47.55,47.63,47.5,47.56,1971569.0,41.1776,41.2468,41.1343,41.1862,1971569.0
2022-09-12 09:30:00,47.84,48.02,47.55,48.01,580760.0,41.4287,41.5846,41.1776,41.5759,580760.0
2022-09-12 10:00:00,48.0,48.05,47.69,47.74,1045382.0,41.5673,41.6105,41.2988,41.3421,1045382.0
2022-09-12 11:00:00,47.74,47.78,47.44,47.5,572117.0,41.3421,41.3767,41.0823,41.1343,572117.0
2022-09-12 12:00:00,47.51,47.59,47.4,47.53,494345.0,41.1429,41.2122,41.0477,41.1602,494345.0
2022-09-12 13:00:00,47.52,47.7,47.43,47.64,454878.0,41.1516,41.3075,41.0736,41.2555,454878.0
2022-09-12 14:00:00,47.64,47.66,47.42,47.54,527097.0,41.2555,41.2728,41.065,41.1689,527097.0
2022-09-12 15:00:00,47.55,47.6,47.44,47.54,1866172.0,41.1776,41.2209,41.0823,41.1689,1866172.0
2022-09-13 09:30:00,46.74,46.76,46.33,46.47,507719.0,40.4761,40.4934,40.1211,40.2423,507719.0
2022-09-13 10:00:00,46.47,46.48,45.69,45.87,832242.0,40.2423,40.251,39.5668,39.7227,832242.0
2022-09-13 11:00:00,45.87,46.22,45.87,45.91,599414.0,39.7227,40.0258,39.7227,39.7573,599414.0
2022-09-13 12:00:00,45.92,46.04,45.81,45.92,429247.0,39.766,39.8699,39.6707,39.766,429247.0
2022-09-13 13:00:00,45.92,46.05,45.88,45.93,427002.0,39.766,39.8786,39.7314,39.7747,427002.0
2022-09-13 14:00:00,45.93,45.95,45.41,45.46,647189.0,39.7747,39.792,39.3244,39.3676,647189.0
2022-09-13 15:00:00,45.47,45.5,45.02,45.18,2476697.0,39.3763,39.4023,38.9866,39.1252,2476697.0
2022-09-14 09:30:00,45.39,45.49,45.1,45.25,460901.0,39.307,39.3936,39.0559,39.1858,460901.0
2022-09-14 10:00:00,45.26,45.34,44.44,45.04,1106851.0,39.1945,39.2637,38.4843,39.0039,1106851.0
2022-09-14 11:00:00,45.04,45.11,44.86,44.87,394701.0,39.0039,39.0646,38.8481,38.8567,394701.0
2022-09-14 12:00:00,44.87,45.22,44.84,45.21,349645.0,38.8567,39.1598,38.8307,39.1512,349645.0
2022-09-14 13:00:00,45.22,45.27,44.88,45.02,382105.0,39.1598,39.2031,38.8654,38.9866,382105.0
2022-09-14 14:00:00,45.02,45.12,44.94,44.98,494255.0,38.9866,39.0732,38.9173,38.952,494255.0
2022-09-14 15:00:00,44.98,45.16,44.76,45.12,1404383.0,38.952,39.1079,38.7615,39.0732,1404383.0
2022-09-15 09:30:00,45.27,45.86,45.15,45.83,410547.0,39.2031,39.714,39.0992,39.6881,410547.0
2022-09-15 10:00:00,45.83,46.01,45.56,45.62,667379.0,39.6881,39.8439,39.4542,39.5062,667379.0
2022-09-15 11:00:00,45.62,45.67,45.42,45.54,725891.0,39.5062,39.5495,39.333,39.4369,725891.0
2022-09-15 12:00:00,45.54,45.72,45.45,45.71,590658.0,39.4369,39.5928,39.359,39.5841,590658.0
2022-09-15 13:00:00,45.72,46.11,45.71,45.9,890882.0,39.5928,39.9305,39.5841,39.7487,890882.0
2022-09-15 14:00:00,45.89,46.08,45.73,45.89,635084.0,39.74,39.9046,39.6015,39.74,635084.0
2022-09-15 15:00:00,45.89,46.01,45.62,45.86,4261419.0,39.74,39.8439,39.5062,39.714,4261419.0
2022-09-16 09:30:00,45.62,45.82,45.26,45.3,1819957.0,39.5062,39.6794,39.1945,39.2291,1819957.0
2022-09-16 10:00:00,45.31,45.89,45.17,45.44,1480148.0,39.2378,39.74,39.1165,39.3503,1480148.0
2022-09-16 11:00:00,45.43,45.67,45.32,45.63,895357.0,39.3417,39.5495,39.2464,39.5149,895357.0
2022-09-16 12:00:00,45.63,45.68,45.43,45.46,820764.0,39.5149,39.5582,39.3417,39.3676,820764.0
2022-09-16 13:00:00,45.46,45.63,45.29,45.57,650710.0,39.3676,39.5149,39.2204,39.4629,650710.0
2022-09-16 14:00:00,45.57,45.93,45.5,45.86,1777040.0,39.4629,39.7747,39.4023,39.714,1777040.0
2022-09-16 15:00:00,45.86,46.08,45.76,45.84,4368182.0,39.714,39.9046,39.6274,39.6967,4368182.0
2022-09-19 09:30:00,45.31,46.09,45.15,46.05,667776.0,39.2378,39.9132,39.0992,39.8786,667776.0
2022-09-19 10:00:00,46.05,46.35,45.86,46.29,957251.0,39.8786,40.1384,39.714,40.0864,957251.0
2022-09-19 11:00:00,46.3,46.4,45.91,46.01,776336.0,40.0951,40.1817,39.7573,39.8439,776336.0
2022-09-19 12:00:00,46.01,46.23,45.95,46.21,867884.0,39.8439,40.0345,39.792,40.0171,867884.0
2022-09-19 13:00:00,46.21,46.22,45.93,46.0,994759.0,40.0171,40.0258,39.7747,39.8353,994759.0
2022-09-19 14:00:00,46.01,46.06,45.89,45.96,654187.0,39.8439,39.8872,39.74,39.8006,654187.0
2022-09-19 15:00:00,45.96,46.23,45.95,46.15,1706523.0,39.8006,40.0345,39.792,39.9652,1706523.0
2022-09-20 09:30:00,45.73,45.82,45.33,45.36,495236.0,39.6015,39.6794,39.2551,39.2811,495236.0
2022-09-20 10:00:00,45.35,45.57,45.13,45.38,1077828.0,39.2724,39.4629,39.0819,39.2984,1077828.0
2022-09-20 11:00:00,45.37,45.39,44.99,45.15,917628.0,39.2897,39.307,38.9606,39.0992,917628.0
2022-09-20 12:00:00,45.14,45.31,44.96,45.0,655157.0,39.0905,39.2378,38.9347,38.9693,655157.0
2022-09-20 13:00:00,45.0,45.02,44.59,44.64,874672.0,38.9693,38.9866,38.6142,38.6575,874672.0
2022-09-20 14:00:00,44.64,44.92,44.62,44.83,720432.0,38.6575,38.9,38.6402,38.8221,720432.0
2022-09-20 15:00:00,44.84,45.15,44.77,45.0,1941171.0,38.8307,39.0992,38.7701,38.9693,1941171.0
2022-09-21 09:30:00,45.06,45.14,44.83,44.99,308888.0,39.0213,39.0905,38.8221,38.9606,308888.0
2022-09-21 10:00:00,45.0,45.27,44.96,45.26,424849.0,38.9693,39.2031,38.9347,39.1945,424849.0
2022-09-21 11:00:00,45.25,45.37,45.19,45.26,462870.0,39.1858,39.2897,39.1338,39.1945,462870.0
2022-09-21 12:00:00,45.25,45.29,45.09,45.11,355885.0,39.1858,39.2204,39.0472,39.0646,355885.0
2022-09-21 13:00:00,45.1,45.37,45.09,45.35,321587.0,39.0559,39.2897,39.0472,39.2724,321587.0
2022-09-21 14:00:00,45.35,45.43,44.6,45.14,1225156.0,39.2724,39.3417,38.6229,39.0905,1225156.0
2022-09-21 15:00:00,45.15,45.25,43.92,43.93,1605089.0,39.0992,39.1858,38.034,38.0427,1605089.0
2022-09-22 09:30:00,44.07,44.21,43.37,43.39,470810.0,38.1639,38.2852,37.5577,37.5751,470810.0
2022-09-22 10:00:00,43.39,43.71,43.28,43.29,654401.0,37.5751,37.8522,37.4798,37.4885,654401.0
2022-09-22 11:00:00,43.27,43.41,43.09,43.16,467010.0,37.4711,37.5924,37.3153,37.3759,467010.0
2022-09-22 12:00:00,43.16,43.41,43.15,43.23,491347.0,37.3759,37.5924,37.3672,37.4365,491347.0
2022-09-22 13:00:00,43.23,43.36,43.13,43.28,526849.0,37.4365,37.5491,37.3499,37.4798,526849.0
2022-09-22 14:00:00,43.28,43.36,43.08,43.27,490903.0,37.4798,37.5491,37.3066,37.4711,490903.0
2022-09-22 15:00:00,43.28,43.49,43.0,43.01,1615979.0,37.4798,37.6617,37.2373,37.246,1615979.0
2022-09-23 09:30:00,42.62,42.89,42.43,42.46,733057.0,36.9083,37.1421,36.7437,36.7697,733057.0
2022-09-23 10:00:00,42.47,42.58,42.04,42.13,981161.0,36.7784,36.8736,36.406,36.4839,981161.0
2022-09-23 11:00:00,42.13,42.26,41.87,41.95,638609.0,36.4839,36.5965,36.2588,36.328,638609.0
2022-09-23 12:00:00,41.95,42.05,41.8,42.05,565973.0,36.328,36.4146,36.1981,36.4146,565973.0
2022-09-23 13:00:00,42.04,42.05,41.75,41.84,636475.0,36.406,36.4146,36.1548,36.2328,636475.0
2022-09-23 14:00:00,41.84,41.91,41.55,41.56,757774.0,36.2328,36.2934,35.9817,35.9903,757774.0
2022-09-23 15:00:00,41.56,42.16,41.56,42.14,1691086.0,35.9903,36.5099,35.9903,36.4926,1691086.0
2022-09-26 09:30:00,41.72,42.16,41.64,41.69,797271.0,36.1289,36.5099,36.0596,36.1029,797271.0
2022-09-26 10:00:00,41.69,41.9,41.33,41.8,1211555.0,36.1029,36.2847,35.7911,36.1981,1211555.0
2022-09-26 11:00:00,41.8,41.84,41.36,41.47,1053354.0,36.1981,36.2328,35.8171,35.9124,1053354.0
2022-09-26 12:00:00,41.47,41.47,41.0,41.2,3865939.0,35.9124,35.9124,35.5054,35.6786,3865939.0
2022-09-26 13:00:00,41.2,41.2,40.75,40.82,1221222.0,35.6786,35.6786,35.2889,35.3495,1221222.0
2022-09-26 14:00:00,40.81,41.29,40.8,41.2,1306146.0,35.3408,35.7565,35.3322,35.6786,1306146.0
2022-09-26 15:00:00,41.21,41.35,41.04,41.08,2727054.0,35.6872,35.8085,35.54,35.5746,2727054.0
2022-09-27 09:30:00,41.51,41.55,41.0,41.47,741300.0,35.947,35.9817,35.5054,35.9124,741300.0
2022-09-27 10:00:00,41.47,41.52,41.19,41.43,968225.0,35.9124,35.9557,35.6699,35.8777,968225.0
2022-09-27 11:00:00,41.43,41.5,40.94,40.96,855991.0,35.8777,35.9384,35.4534,35.4707,855991.0
2022-09-27 12:00:00,40.96,40.97,40.67,40.95,1079088.0,35.4707,35.4794,35.2196,35.4621,1079088.0
2022-09-27 13:00:00,40.95,40.95,40.65,40.74,1093225.0,35.4621,35.4621,35.2023,35.2802,1093225.0
2022-09-27 14:00:00,40.73,41.08,40.69,41.03,802776.0,35.2715,35.5746,35.2369,35.5313,802776.0
2022-09-27 15:00:00,41.03,41.06,40.76,40.96,1718654.0,35.5313,35.5573,35.2975,35.4707,1718654.0
2022-09-28 09:30:00,40.95,41.57,40.81,41.48,902401.0,35.4621,35.999,35.3408,35.921,902401.0
2022-09-28 10:00:00,41.5,41.7,41.21,41.55,1297226.0,35.9384,36.1115,35.6872,35.9817,1297226.0
2022-09-28 11:00:00,41.54,41.65,41.29,41.48,1161901.0,35.973,36.0682,35.7565,35.921,1161901.0
2022-09-28 12:00:00,41.47,41.71,41.38,41.6,1034116.0,35.9124,36.1202,35.8344,36.025,1034116.0
2022-09-28 13:00:00,41.61,41.71,41.43,41.52,1062940.0,36.0336,36.1202,35.8777,35.9557,1062940.0
2022-09-28 14:00:00,41.52,41.53,41.3,41.39,957410.0,35.9557,35.9643,35.7652,35.8431,957410.0
2022-09-28 15:00:00,41.4,41.73,41.38,41.41,2107367.0,35.8518,36.1375,35.8344,35.8604,2107367.0
2022-09-29 09:30:00,40.52,40.8,40.36,40.49,401416.0,35.5032,35.7485,35.363,35.4769,401416.0
2022-09-29 10:00:00,40.49,40.71,40.31,40.64,694070.0,35.4769,35.6697,35.3192,35.6084,694070.0
2022-09-29 11:00:00,40.64,41.02,40.62,40.91,716389.0,35.6084,35.9413,35.5908,35.8449,716389.0
2022-09-29 12:00:00,40.91,41.1,40.81,40.83,833405.0,35.8449,36.0114,35.7573,35.7748,833405.0
2022-09-29 13:00:00,40.83,40.91,40.7,40.77,950311.0,35.7748,35.8449,35.6609,35.7223,950311.0
2022-09-29 14:00:00,40.77,40.98,40.69,40.73,762739.0,35.7223,35.9063,35.6522,35.6872,762739.0
2022-09-29 15:00:00,40.73,40.92,40.69,40.72,1644283.0,35.6872,35.8537,35.6522,35.6785,1644283.0
2022-09-30 09:30:00,40.78,40.97,40.45,40.97,661982.0,35.731,35.8975,35.4419,35.8975,661982.0
2022-09-30 10:00:00,40.97,41.02,40.67,40.92,1099012.0,35.8975,35.9413,35.6346,35.8537,1099012.0
2022-09-30 11:00:00,40.93,41.21,40.67,40.71,781125.0,35.8625,36.1078,35.6346,35.6697,781125.0
2022-09-30 12:00:00,40.69,40.71,40.49,40.65,475397.0,35.6522,35.6697,35.4769,35.6171,475397.0
2022-09-30 13:00:00,40.65,40.83,40.56,40.59,687871.0,35.6171,35.7748,35.5383,35.5645,687871.0
2022-09-30 14:00:00,40.58,40.67,40.36,40.39,795723.0,35.5558,35.6346,35.363,35.3893,795723.0
2022-09-30 15:00:00,40.39,40.59,40.27,40.34,1830344.0,35.3893,35.5645,35.2842,35.3455,1830344.0
2022-10-03 09:30:00,40.84,40.88,40.36,40.65,536604.0,35.7836,35.8186,35.363,35.6171,536604.0
2022-10-03 10:00:00,40.66,41.4,40.66,41.3,735632.0,35.6259,36.2743,35.6259,36.1866,735632.0
2022-10-03 11:00:00,41.3,41.49,41.29,41.4,500191.0,36.1866,36.3531,36.1779,36.2743,500191.0
2022-10-03 12:00:00,41.4,41.56,41.32,41.43,699940.0,36.2743,36.4145,36.2042,36.3005,699940.0
2022-10-03 13:00:00,41.43,41.54,41.3,41.45,563067.0,36.3005,36.3969,36.1866,36.3181,563067.0
2022-10-03 14:00:00,41.45,41.75,41.44,41.71,832508.0,36.3181,36.5809,36.3093,36.5459,832508.0
2022-10-03 15:00:00,41.71,41.73,41.49,41.56,1760609.0,36.5459,36.5634,36.3531,36.4145,1760609.0
2022-10-04 09:30:00,42.19,42.57,42.0,42.57,905551.0,36.9665,37.2994,36.8,37.2994,905551.0
2022-10-04 10:00:00,42.55,42.66,42.35,42.61,874548.0,37.2819,37.3783,37.1066,37.3345,874548.0
2022-10-04 11:00:00,42.61,42.76,42.48,42.7,1067072.0,37.3345,37.4659,37.2205,37.4133,1067072.0
2022-10-04 12:00:00,42.7,42.72,42.48,42.55,659760.0,37.4133,37.4308,37.2205,37.2819,659760.0
2022-10-04 13:00:00,42.56,42.72,42.37,42.62,866476.0,37.2906,37.4308,37.1242,37.3432,866476.0
2022-10-04 14:00:00,42.64,42.78,42.54,42.63,1553027.0,37.3607,37.4834,37.2731,37.352,1553027.0
2022-10-04 15:00:00,42.63,42.71,42.49,42.63,2644554.0,37.352,37.4221,37.2293,37.352,2644554.0
2022-10-05 09:30:00,42.01,42.4,41.84,42.29,444229.0,36.8087,37.1505,36.6598,37.0541,444229.0
2022-10-05 10:00:00,42.28,42.31,41.89,41.92,589234.0,37.0453,37.0716,36.7036,36.7299,589234.0
2022-10-05 11:00:00,41.91,42.24,41.91,42.12,391314.0,36.7211,37.0103,36.7211,36.9051,391314.0
2022-10-05 12:00:00,42.12,42.32,42.0,42.18,376511.0,36.9051,37.0804,36.8,36.9577,376511.0
2022-10-05 13:00:00,42.16,42.39,42.16,42.23,448635.0,36.9402,37.1417,36.9402,37.0015,448635.0
2022-10-05 14:00:00,42.24,42.33,42.12,42.15,939206.0,37.0103,37.0891,36.9051,36.9314,939206.0
2022-10-05 15:00:00,42.15,42.38,42.12,42.2,1489809.0,36.9314,37.1329,36.9051,36.9752,1489809.0
2022-10-06 09:30:00,41.76,42.06,41.64,41.67,546316.0,36.5897,36.8525,36.4845,36.5108,546316.0
2022-10-06 10:00:00,41.67,41.79,41.46,41.78,985682.0,36.5108,36.616,36.3268,36.6072,985682.0
2022-10-06 11:00:00,41.78,41.81,41.52,41.54,647829.0,36.6072,36.6335,36.3794,36.3969,647829.0
2022-10-06 12:00:00,41.54,41.57,41.33,41.43,468927.0,36.3969,36.4232,36.2129,36.3005,468927.0
2022-10-06 13:00:00,41.43,41.49,41.37,41.45,452297.0,36.3005,36.3531,36.248,36.3181,452297.0
2022-10-06 14:00:00,41.45,41.46,41.15,41.23,614466.0,36.3181,36.3268,36.0552,36.1253,614466.0
2022-10-06 15:00:00,41.22,41.38,41.06,41.08,1989467.0,36.1165,36.2567,35.9764,35.9939,1989467.0
2022-10-07 09:30:00,40.82,40.93,40.05,40.05,526847.0,35.7661,35.8625,35.0914,35.0914,526847.0
2022-10-07 10:00:00,40.04,40.37,39.97,40.37,1543585.0,35.0826,35.3718,35.0213,35.3718,1543585.0
2022-10-07 11:00:00,40.37,40.52,40.28,40.35,679950.0,35.3718,35.5032,35.2929,35.3543,679950.0
2022-10-07 12:00:00,40.35,40.45,40.14,40.25,597058.0,35.3543,35.4419,35.1703,35.2666,597058.0
2022-10-07 13:00:00,40.25,40.33,40.16,40.27,535651.0,35.2666,35.3367,35.1878,35.2842,535651.0
2022-10-07 14:00:00,40.26,40.29,40.04,40.09,540628.0,35.2754,35.3017,35.0826,35.1265,540628.0
2022-10-07 15:00:00,40.09,40.26,39.98,40.2,1619315.0,35.1265,35.2754,35.0301,35.2228,1619315.0
2022-10-10 09:30:00,40.4,40.59,40.0,40.01,510273.0,35.3981,35.5645,35.0476,35.0564,510273.0
2022-10-10 10:00:00,40.01,40.32,39.93,40.18,802861.0,35.0564,35.328,34.9863,35.2053,802861.0
2022-10-10 11:00:00,40.17,40.24,39.98,40.03,490195.0,35.1965,35.2579,35.0301,35.0739,490195.0
2022-10-10 12:00:00,40.03,40.07,39.75,39.76,624630.0,35.0739,35.1089,34.8286,34.8373,624630.0
2022-10-10 13:00:00,39.76,40.13,39.66,40.04,706774.0,34.8373,35.1615,34.7497,35.0826,706774.0
2022-10-10 14:00:00,40.04,40.11,39.82,39.86,566168.0,35.0826,35.144,34.8899,34.9249,566168.0
2022-10-10 15:00:00,39.86,40.0,39.79,39.82,1128654.0,34.9249,35.0476,34.8636,34.8899,1128654.0
2022-10-11 09:30:00,39.54,39.55,39.03,39.22,589205.0,34.6446,34.6533,34.1977,34.3642,589205.0
2022-10-11 10:00:00,39.21,39.25,38.97,38.98,721024.0,34.3554,34.3905,34.1451,34.1539,721024.0
2022-10-11 11:00:00,38.99,39.47,38.98,39.4,826914.0,34.1626,34.5832,34.1539,34.5219,826914.0
2022-10-11 12:00:00,39.4,39.53,39.26,39.49,642388.0,34.5219,34.6358,34.3992,34.6007,642388.0
2022-10-11 13:00:00,39.49,39.54,39.31,39.48,834382.0,34.6007,34.6446,34.443,34.592,834382.0
2022-10-11 14:00:00,39.48,39.53,38.93,38.95,826572.0,34.592,34.6358,34.1101,34.1276,826572.0
2022-10-11 15:00:00,38.94,38.96,38.63,38.79,1721831.0,34.1188,34.1364,33.8472,33.9874,1721831.0
2022-10-12 09:30:00,38.76,39.2,38.59,39.03,1237104.0,33.9611,34.3466,33.8122,34.1977,1237104.0
2022-10-12 10:00:00,39.03,39.41,39.03,39.27,1406210.0,34.1977,34.5306,34.1977,34.408,1406210.0
2022-10-12 11:00:00,39.28,39.41,39.19,39.39,791574.0,34.4167,34.5306,34.3379,34.5131,791574.0
2022-10-12 12:00:00,39.39,39.48,39.2,39.2,1000076.0,34.5131,34.592,34.3466,34.3466,1000076.0
2022-10-12 13:00:00,39.21,39.23,39.06,39.18,813630.0,34.3554,34.3729,34.224,34.3291,813630.0
2022-10-12 14:00:00,39.19,39.48,39.16,39.34,919856.0,34.3379,34.592,34.3116,34.4693,919856.0
2022-10-12 15:00:00,39.33,39.35,39.09,39.1,2014550.0,34.4606,34.4781,34.2503,34.259,2014550.0
2022-10-13 09:30:00,38.59,39.42,38.39,39.27,959280.0,33.8122,34.5394,33.6369,34.408,959280.0
2022-10-13 10:00:00,39.27,39.92,39.21,39.82,1533303.0,34.408,34.9775,34.3554,34.8899,1533303.0
2022-10-13 11:00:00,39.81,40.89,39.8,40.73,1719978.0,34.8811,35.8274,34.8724,35.6872,1719978.0
2022-10-13 12:00:00,40.75,41.34,40.73,41.24,922430.0,35.7047,36.2217,35.6872,36.1341,922430.0
2022-10-13 13:00:00,41.23,41.43,41.06,41.36,1094374.0,36.1253,36.3005,35.9764,36.2392,1094374.0
2022-10-13 14:00:00,41.37,41.39,41.1,41.35,1599939.0,36.248,36.2655,36.0114,36.2305,1599939.0
2022-10-13 15:00:00,41.36,41.51,41.22,41.27,3647022.0,36.2392,36.3706,36.1165,36.1604,3647022.0
2022-10-14 09:30:00,42.15,43.29,41.8,43.12,1900902.0,36.9314,37.9303,36.6247,37.7813,1900902.0
2022-10-14 10:00:00,43.11,43.11,41.67,42.01,2146896.0,37.7725,37.7725,36.5108,36.8087,2146896.0
2022-10-14 11:00:00,42.01,42.44,41.94,42.05,861442.0,36.8087,37.1855,36.7474,36.8438,861442.0
2022-10-14 12:00:00,42.05,42.86,42.03,42.83,2851951.0,36.8438,37.5535,36.8263,37.5272,2851951.0
2022-10-14 13:00:00,42.83,43.0,42.58,42.97,1483467.0,37.5272,37.6762,37.3082,37.6499,1483467.0
2022-10-14 14:00:00,42.97,42.98,42.56,42.95,1306815.0,37.6499,37.6586,37.2906,37.6324,1306815.0
2022-10-14 15:00:00,42.95,43.09,42.67,42.79,3913424.0,37.6324,37.755,37.387,37.4922,3913424.0
2022-10-17 09:30:00,43.88,44.15,43.04,43.3,1770451.0,38.4472,38.6838,37.7112,37.939,1770451.0
2022-10-17 10:00:00,43.3,43.56,42.73,42.83,1753995.0,37.939,38.1668,37.4396,37.5272,1753995.0
2022-10-17 11:00:00,42.83,43.09,42.61,42.83,1684750.0,37.5272,37.755,37.3345,37.5272,1684750.0
2022-10-17 12:00:00,42.83,42.96,42.6,42.61,2176133.0,37.5272,37.6411,37.3257,37.3345,2176133.0
2022-10-17 13:00:00,42.61,42.66,42.37,42.54,1620524.0,37.3345,37.3783,37.1242,37.2731,1620524.0
2022-10-17 14:00:00,42.54,42.62,42.27,42.45,2147065.0,37.2731,37.3432,37.0365,37.1943,2147065.0
2022-10-17 15:00:00,42.45,42.71,42.38,42.57,4863450.0,37.1943,37.4221,37.1329,37.2994,4863450.0
2022-10-18 09:30:00,43.42,43.5,42.9,43.48,1803529.0,38.0442,38.1143,37.5885,38.0967,1803529.0
2022-10-18 10:00:00,43.49,43.66,42.96,43.01,3112779.0,38.1055,38.2545,37.6411,37.6849,3112779.0
2022-10-18 11:00:00,43.0,43.01,42.32,42.5,1315631.0,37.6762,37.6849,37.0804,37.2381,1315631.0
2022-10-18 12:00:00,42.5,42.84,42.44,42.51,1353759.0,37.2381,37.536,37.1855,37.2468,1353759.0
2022-10-18 13:00:00,42.51,42.88,42.36,42.88,1335245.0,37.2468,37.571,37.1154,37.571,1335245.0
2022-10-18 14:00:00,42.88,42.9,42.59,42.63,1044924.0,37.571,37.5885,37.3169,37.352,1044924.0
2022-10-18 15:00:00,42.62,42.86,42.5,42.84,2467872.0,37.3432,37.5535,37.2381,37.536,2467872.0
2022-10-19 09:30:00,42.36,42.66,42.22,42.29,644422.0,37.1154,37.3783,36.9927,37.0541,644422.0
2022-10-19 10:00:00,42.3,42.44,42.0,42.09,1168113.0,37.0628,37.1855,36.8,36.8788,1168113.0
2022-10-19 11:00:00,42.1,42.26,41.85,41.86,608656.0,36.8876,37.0278,36.6685,36.6773,608656.0
2022-10-19 12:00:00,41.85,41.86,41.41,41.43,731921.0,36.6685,36.6773,36.283,36.3005,731921.0
2022-10-19 13:00:00,41.43,41.48,41.19,41.24,847809.0,36.3005,36.3444,36.0903,36.1341,847809.0
2022-10-19 14:00:00,41.25,41.35,41.1,41.19,940500.0,36.1428,36.2305,36.0114,36.0903,940500.0
2022-10-19 15:00:00,41.19,41.38,41.14,41.25,2546592.0,36.0903,36.2567,36.0465,36.1428,2546592.0
2022-10-20 09:30:00,41.41,41.46,40.96,41.26,646340.0,36.283,36.3268,35.8887,36.1516,646340.0
2022-10-20 10:00:00,41.26,41.66,41.09,41.23,854814.0,36.1516,36.5021,36.0026,36.1253,854814.0
2022-10-20 11:00:00,41.23,41.26,40.69,40.73,855545.0,36.1253,36.1516,35.6522,35.6872,855545.0
2022-10-20 12:00:00,40.73,40.75,40.45,40.55,918419.0,35.6872,35.7047,35.4419,35.5295,918419.0
2022-10-20 13:00:00,40.55,40.6,40.16,40.32,1113774.0,35.5295,35.5733,35.1878,35.328,1113774.0
2022-10-20 14:00:00,40.31,40.32,40.01,40.18,856704.0,35.3192,35.328,35.0564,35.2053,856704.0
2022-10-20 15:00:00,40.17,40.22,39.91,39.98,2579123.0,35.1965,35.2404,34.9687,35.0301,2579123.0
2022-10-21 09:30:00,39.86,40.56,39.57,40.47,1652745.0,34.9249,35.5383,34.6708,35.4594,1652745.0
2022-10-21 10:00:00,40.47,40.7,39.94,40.11,1208437.0,35.4594,35.6609,34.995,35.144,1208437.0
2022-10-21 11:00:00,40.11,40.34,40.0,40.26,1738041.0,35.144,35.3455,35.0476,35.2754,1738041.0
2022-10-21 12:00:00,40.26,40.48,40.04,40.35,1229678.0,35.2754,35.4682,35.0826,35.3543,1229678.0
2022-10-21 13:00:00,40.36,40.47,40.24,40.47,835820.0,35.363,35.4594,35.2579,35.4594,835820.0
2022-10-21 14:00:00,40.47,40.54,40.35,40.45,1142366.0,35.4594,35.5207,35.3543,35.4419,1142366.0
2022-10-21 15:00:00,40.45,40.58,40.41,40.51,2118232.0,35.4419,35.5558,35.4068,35.4945,2118232.0
2022-10-24 09:30:00,40.69,41.27,40.45,41.08,650295.0,35.6522,36.1604,35.4419,35.9939,650295.0
2022-10-24 10:00:00,41.08,41.37,40.77,41.34,1259503.0,35.9939,36.248,35.7223,36.2217,1259503.0
2022-10-24 11:00:00,41.33,41.52,41.1,41.27,971037.0,36.2129,36.3794,36.0114,36.1604,971037.0
2022-10-24 12:00:00,41.26,41.3,41.0,41.01,648225.0,36.1516,36.1866,35.9238,35.9325,648225.0
2022-10-24 13:00:00,41.02,41.03,40.89,40.98,564024.0,35.9413,35.9501,35.8274,35.9063,564024.0
2022-10-24 14:00:00,40.99,41.27,40.96,41.23,713539.0,35.915,36.1604,35.8887,36.1253,713539.0
2022-10-24 15:00:00,41.23,41.24,41.04,41.13,1414412.0,36.1253,36.1341,35.9588,36.0377,1414412.0
2022-10-25 09:30:00,40.66,41.37,40.56,41.27,748533.0,35.6259,36.248,35.5383,36.1604,748533.0
2022-10-25 10:00:00,41.27,41.55,41.08,41.44,999166.0,36.1604,36.4057,35.9939,36.3093,999166.0
2022-10-25 11:00:00,41.44,41.65,41.35,41.56,645439.0,36.3093,36.4933,36.2305,36.4145,645439.0
2022-10-25 12:00:00,41.57,41.98,41.51,41.89,2567318.0,36.4232,36.7825,36.3706,36.7036,2567318.0
2022-10-25 13:00:00,41.89,42.08,41.75,41.83,1387592.0,36.7036,36.8701,36.5809,36.651,1387592.0
2022-10-25 14:00:00,41.83,41.97,41.8,41.84,900388.0,36.651,36.7737,36.6247,36.6598,900388.0
2022-10-25 15:00:00,41.84,42.09,41.83,42.0,2568409.0,36.6598,36.8788,36.651,36.8,2568409.0
2022-10-26 09:30:00,42.0,42.3,41.95,42.08,795779.0,36.8,37.0628,36.7562,36.8701,795779.0
2022-10-26 10:00:00,42.08,42.47,42.07,42.33,1219535.0,36.8701,37.2118,36.8613,37.0891,1219535.0
2022-10-26 11:00:00,42.33,42.6,42.32,42.48,935417.0,37.0891,37.3257,37.0804,37.2205,935417.0
2022-10-26 12:00:00,42.48,42.54,42.21,42.27,702660.0,37.2205,37.2731,36.984,37.0365,702660.0
2022-10-26 13:00:00,42.27,42.52,42.21,42.49,731612.0,37.0365,37.2556,36.984,37.2293,731612.0
2022-10-26 14:00:00,42.48,42.62,42.34,42.35,795590.0,37.2205,37.3432,37.0979,37.1066,795590.0
2022-10-26 15:00:00,42.34,42.52,42.26,42.39,1856400.0,37.0979,37.2556,37.0278,37.1417,1856400.0
2022-10-27 09:30:00,42.7,42.97,42.42,42.67,941818.0,37.4133,37.6499,37.168,37.387,941818.0
2022-10-27 10:00:00,42.67,42.91,42.58,42.69,740621.0,37.387,37.5973,37.3082,37.4045,740621.0
2022-10-27 11:00:00,42.68,42.72,42.19,42.25,986877.0,37.3958,37.4308,36.9665,37.019,986877.0
2022-10-27 12:00:00,42.26,42.37,42.08,42.26,593418.0,37.0278,37.1242,36.8701,37.0278,593418.0
2022-10-27 13:00:00,42.27,42.4,42.18,42.18,493398.0,37.0365,37.1505,36.9577,36.9577,493398.0
2022-10-27 14:00:00,42.18,42.2,42.03,42.06,489041.0,36.9577,36.9752,36.8263,36.8525,489041.0
2022-10-27 15:00:00,42.06,42.23,42.02,42.1,1564214.0,36.8525,37.0015,36.8175,36.8876,1564214.0
2022-10-28 09:30:00,42.16,42.58,41.98,42.51,757236.0,36.9402,37.3082,36.7825,37.2468,757236.0
2022-10-28 10:00:00,42.51,42.73,42.2,42.68,973439.0,37.2468,37.4396,36.9752,37.3958,973439.0
2022-10-28 11:00:00,42.68,42.72,42.5,42.67,636430.0,37.3958,37.4308,37.2381,37.387,636430.0
2022-10-28 12:00:00,42.66,42.83,42.54,42.79,501511.0,37.3783,37.5272,37.2731,37.4922,501511.0
2022-10-28 13:00:00,42.8,42.87,42.7,42.79,555682.0,37.5009,37.5623,37.4133,37.4922,555682.0
2022-10-28 14:00:00,42.79,42.85,42.71,42.82,612626.0,37.4922,37.5447,37.4221,37.5185,612626.0
2022-10-28 15:00:00,42.82,42.93,42.82,42.86,1643869.0,37.5185,37.6148,37.5185,37.5535,1643869.0
2022-10-31 09:30:00,42.52,42.81,42.42,42.65,593423.0,37.2556,37.5097,37.168,37.3695,593423.0
2022-10-31 10:00:00,42.65,42.93,42.64,42.86,835687.0,37.3695,37.6148,37.3607,37.5535,835687.0
2022-10-31 11:00:00,42.85,42.92,42.7,42.82,945031.0,37.5447,37.6061,37.4133,37.5185,945031.0
2022-10-31 12:00:00,42.82,42.89,42.71,42.83,419599.0,37.5185,37.5798,37.4221,37.5272,419599.0
2022-10-31 13:00:00,42.84,42.85,42.74,42.81,1061089.0,37.536,37.5447,37.4484,37.5097,1061089.0
2022-10-31 14:00:00,42.8,42.96,42.77,42.8,1049920.0,37.5009,37.6411,37.4746,37.5009,1049920.0
2022-10-31 15:00:00,42.81,42.81,42.44,42.45,2645677.0,37.5097,37.5097,37.1855,37.1943,2645677.0
2022-11-01 09:30:00,42.8,42.91,42.53,42.72,667975.0,37.5009,37.5973,37.2644,37.4308,667975.0
2022-11-01 10:00:00,42.71,42.74,42.37,42.42,897597.0,37.4221,37.4484,37.1242,37.168,897597.0
2022-11-01 11:00:00,42.4,42.94,42.3,42.94,854127.0,37.1505,37.6236,37.0628,37.6236,854127.0
2022-11-01 12:00:00,42.94,43.12,42.91,42.99,681476.0,37.6236,37.7813,37.5973,37.6674,681476.0
2022-11-01 13:00:00,42.99,43.16,42.97,43.05,678001.0,37.6674,37.8164,37.6499,37.72,678001.0
2022-11-01 14:00:00,43.06,43.07,42.83,42.94,638838.0,37.7287,37.7375,37.5272,37.6236,638838.0
2022-11-01 15:00:00,42.93,42.96,42.84,42.85,1325077.0,37.6148,37.6411,37.536,37.5447,1325077.0
2022-11-02 09:30:00,42.58,42.85,42.51,42.84,473355.0,37.3082,37.5447,37.2468,37.536,473355.0
2022-11-02 10:00:00,42.84,42.9,42.52,42.55,574730.0,37.536,37.5885,37.2556,37.2819,574730.0
2022-11-02 11:00:00,42.55,42.76,42.55,42.58,649503.0,37.2819,37.4659,37.2819,37.3082,649503.0
2022-11-02 12:00:00,42.59,42.59,42.43,42.5,492751.0,37.3169,37.3169,37.1767,37.2381,492751.0
2022-11-02 13:00:00,42.49,42.74,42.44,42.68,353371.0,37.2293,37.4484,37.1855,37.3958,353371.0
2022-11-02 14:00:00,42.7,43.15,42.16,42.36,1796006.0,37.4133,37.8076,36.9402,37.1154,1796006.0
2022-11-02 15:00:00,42.36,42.65,41.73,41.73,2666290.0,37.1154,37.3695,36.5634,36.5634,2666290.0
2022-11-03 09:30:00,41.18,41.3,40.56,40.67,977794.0,36.0815,36.1866,35.5383,35.6346,977794.0
2022-11-03 10:00:00,40.69,41.09,40.59,41.08,1327292.0,35.6522,36.0026,35.5645,35.9939,1327292.0
2022-11-03 11:00:00,41.08,41.17,40.9,40.91,783830.0,35.9939,36.0727,35.8362,35.8449,783830.0
2022-11-03 12:00:00,40.9,41.13,40.84,41.01,911038.0,35.8362,36.0377,35.7836,35.9325,911038.0
2022-11-03 13:00:00,41.0,41.43,41.0,41.37,1006439.0,35.9238,36.3005,35.9238,36.248,1006439.0
2022-11-03 14:00:00,41.37,41.8,41.36,41.72,1575998.0,36.248,36.6247,36.2392,36.5546,1575998.0
2022-11-03 15:00:00,41.72,41.73,41.41,41.49,4004490.0,36.5546,36.5634,36.283,36.3531,4004490.0
2022-11-04 09:30:00,41.98,42.68,41.98,42.51,1268596.0,36.7825,37.3958,36.7825,37.2468,1268596.0
2022-11-04 10:00:00,42.51,42.71,42.25,42.6,1761271.0,37.2468,37.4221,37.019,37.3257,1761271.0
2022-11-04 11:00:00,42.59,42.78,42.06,42.08,1392319.0,37.3169,37.4834,36.8525,36.8701,1392319.0
2022-11-04 12:00:00,42.08,42.54,41.99,42.51,1145800.0,36.8701,37.2731,36.7912,37.2468,1145800.0
2022-11-04 13:00:00,42.51,42.68,42.46,42.5,1090595.0,37.2468,37.3958,37.203,37.2381,1090595.0
2022-11-04 14:00:00,42.5,42.7,42.43,42.65,1063563.0,37.2381,37.4133,37.1767,37.3695,1063563.0
2022-11-04 15:00:00,42.65,42.89,42.62,42.84,3368879.0,37.3695,37.5798,37.3432,37.536,3368879.0
2022-11-07 09:30:00,43.2,43.38,42.92,43.02,1309777.0,37.8514,38.0091,37.6061,37.6937,1309777.0
2022-11-07 10:00:00,43.04,43.21,42.75,42.84,1028924.0,37.7112,37.8602,37.4571,37.536,1028924.0
2022-11-07 11:00:00,42.85,43.1,42.81,43.03,895436.0,37.5447,37.7638,37.5097,37.7025,895436.0
2022-11-07 12:00:00,43.03,43.33,42.98,43.25,975541.0,37.7025,37.9653,37.6586,37.8952,975541.0
2022-11-07 13:00:00,43.25,43.35,43.1,43.29,952403.0,37.8952,37.9828,37.7638,37.9303,952403.0
2022-11-07 14:00:00,43.3,43.33,43.09,43.25,1390285.0,37.939,37.9653,37.755,37.8952,1390285.0
2022-11-07 15:00:00,43.25,43.6,43.25,43.53,3281950.0,37.8952,38.2019,37.8952,38.1405,3281950.0
2022-11-08 09:30:00,43.75,43.89,43.47,43.83,957263.0,38.3333,38.456,38.088,38.4034,957263.0
2022-11-08 10:00:00,43.84,44.22,43.8,43.94,1385038.0,38.4122,38.7451,38.3771,38.4998,1385038.0
2022-11-08 11:00:00,43.94,44.12,43.86,44.0,1107908.0,38.4998,38.6575,38.4297,38.5524,1107908.0
2022-11-08 12:00:00,44.0,44.17,43.94,44.14,659669.0,38.5524,38.7013,38.4998,38.675,659669.0
2022-11-08 13:00:00,44.14,44.27,43.85,44.02,1310831.0,38.675,38.7889,38.4209,38.5699,1310831.0
2022-11-08 14:00:00,44.02,44.23,43.75,44.15,1791988.0,38.5699,38.7539,38.3333,38.6838,1791988.0
2022-11-08 15:00:00,44.16,44.36,44.14,44.15,2982996.0,38.6925,38.8678,38.675,38.6838,2982996.0
2022-11-09 09:30:00,43.79,43.83,43.32,43.46,888444.0,38.3684,38.4034,37.9565,38.0792,888444.0
2022-11-09 10:00:00,43.46,43.73,43.42,43.58,1301559.0,38.0792,38.3158,38.0442,38.1844,1301559.0
2022-11-09 11:00:00,43.58,43.88,43.58,43.61,829779.0,38.1844,38.4472,38.1844,38.2106,829779.0
2022-11-09 12:00:00,43.62,43.67,43.37,43.53,711153.0,38.2194,38.2632,38.0004,38.1405,711153.0
2022-11-09 13:00:00,43.53,43.57,43.22,43.33,975752.0,38.1405,38.1756,37.8689,37.9653,975752.0
2022-11-09 14:00:00,43.32,43.37,43.16,43.23,785810.0,37.9565,38.0004,37.8164,37.8777,785810.0
2022-11-09 15:00:00,43.23,43.34,43.17,43.23,1927175.0,37.8777,37.9741,37.8251,37.8777,1927175.0
2022-11-10 09:30:00,44.0,44.32,43.91,44.31,1393173.0,38.5524,38.8327,38.4735,38.824,1393173.0
2022-11-10 10:00:00,44.32,44.48,44.0,44.47,1900919.0,38.8327,38.9729,38.5524,38.9642,1900919.0
2022-11-10 11:00:00,44.48,44.73,44.38,44.66,975714.0,38.9729,39.192,38.8853,39.1306,975714.0
2022-11-10 12:00:00,44.66,44.82,44.63,44.66,864873.0,39.1306,39.2708,39.1044,39.1306,864873.0
2022-11-10 13:00:00,44.67,44.89,44.6,44.82,915877.0,39.1394,39.3322,39.0781,39.2708,915877.0
2022-11-10 14:00:00,44.82,44.94,44.74,44.78,944656.0,39.2708,39.376,39.2007,39.2358,944656.0
2022-11-10 15:00:00,44.77,45.02,44.74,44.87,3718554.0,39.227,39.4461,39.2007,39.3146,3718554.0
2022-11-11 09:30:00,44.44,45.0,44.44,44.68,891300.0,38.9379,39.4285,38.9379,39.1482,891300.0
2022-11-11 10:00:00,44.66,44.82,44.44,44.68,1363971.0,39.1306,39.2708,38.9379,39.1482,1363971.0
2022-11-11 11:00:00,44.69,44.98,44.57,44.93,952680.0,39.1569,39.411,39.0518,39.3672,952680.0
2022-11-11 12:00:00,44.93,45.0,44.82,44.87,611982.0,39.3672,39.4285,39.2708,39.3146,611982.0
2022-11-11 13:00:00,44.87,44.95,44.77,44.93,466856.0,39.3146,39.3847,39.227,39.3672,466856.0
2022-11-11 14:00:00,44.93,45.05,44.89,45.01,636855.0,39.3672,39.4724,39.3322,39.4373,636855.0
2022-11-11 15:00:00,45.0,45.03,44.85,44.95,2581797.0,39.4285,39.4548,39.2971,39.3847,2581797.0
2022-11-14 09:30:00,44.96,45.06,44.77,44.79,825624.0,39.3935,39.4811,39.227,39.2445,825624.0
2022-11-14 10:00:00,44.79,44.96,44.62,44.91,678480.0,39.2445,39.3935,39.0956,39.3497,678480.0
2022-11-14 11:00:00,44.91,44.96,44.61,44.77,1021455.0,39.3497,39.3935,39.0868,39.227,1021455.0
2022-11-14 12:00:00,44.77,44.81,44.61,44.66,682028.0,39.227,39.2621,39.0868,39.1306,682028.0
2022-11-14 13:00:00,44.66,44.71,44.56,44.63,519634.0,39.1306,39.1745,39.043,39.1044,519634.0
2022-11-14 14:00:00,44.63,44.63,44.18,44.19,838271.0,39.1044,39.1044,38.7101,38.7188,838271.0
2022-11-14 15:00:00,44.19,44.24,43.8,43.85,1606188.0,38.7188,38.7626,38.3771,38.4209,1606188.0
2022-11-15 09:30:00,44.49,44.53,43.95,44.4,830944.0,38.9817,39.0167,38.5085,38.9028,830944.0
2022-11-15 10:00:00,44.4,44.47,44.01,44.05,839027.0,38.9028,38.9642,38.5611,38.5962,839027.0
2022-11-15 11:00:00,44.04,44.17,44.0,44.1,493023.0,38.5874,38.7013,38.5524,38.64,493023.0
2022-11-15 12:00:00,44.11,44.13,43.94,44.0,529904.0,38.6487,38.6663,38.4998,38.5524,529904.0
2022-11-15 13:00:00,44.01,44.04,43.31,43.57,822165.0,38.5611,38.5874,37.9478,38.1756,822165.0
2022-11-15 14:00:00,43.57,43.92,43.39,43.85,811415.0,38.1756,38.4823,38.0179,38.4209,811415.0
2022-11-15 15:00:00,43.84,43.91,43.59,43.76,1607486.0,38.4122,38.4735,38.1931,38.3421,1607486.0
2022-11-16 09:30:00,43.76,43.81,42.99,43.07,593178.0,38.3421,38.3859,37.6674,37.7375,593178.0
2022-11-16 10:00:00,43.06,43.31,42.82,42.87,851865.0,37.7287,37.9478,37.5185,37.5623,851865.0
2022-11-16 11:00:00,42.86,43.31,42.85,43.29,596222.0,37.5535,37.9478,37.5447,37.9303,596222.0
2022-11-16 12:00:00,43.29,43.3,42.96,43.14,641768.0,37.9303,37.939,37.6411,37.7988,641768.0
2022-11-16 13:00:00,43.14,43.23,43.0,43.02,977289.0,37.7988,37.8777,37.6762,37.6937,977289.0
2022-11-16 14:00:00,43.02,43.11,42.9,43.02,876452.0,37.6937,37.7725,37.5885,37.6937,876452.0
2022-11-16 15:00:00,43.01,43.07,42.86,42.97,2564437.0,37.6849,37.7375,37.5535,37.6499,2564437.0
2022-11-17 09:30:00,42.44,42.7,42.33,42.5,505382.0,37.1855,37.4133,37.0891,37.2381,505382.0
2022-11-17 10:00:00,42.5,42.72,42.45,42.52,619541.0,37.2381,37.4308,37.1943,37.2556,619541.0
2022-11-17 11:00:00,42.52,42.56,42.37,42.52,363579.0,37.2556,37.2906,37.1242,37.2556,363579.0
2022-11-17 12:00:00,42.52,42.7,42.47,42.68,539660.0,37.2556,37.4133,37.2118,37.3958,539660.0
2022-11-17 13:00:00,42.67,42.72,42.59,42.66,383618.0,37.387,37.4308,37.3169,37.3783,383618.0
2022-11-17 14:00:00,42.66,42.83,42.65,42.66,685155.0,37.3783,37.5272,37.3695,37.3783,685155.0
2022-11-17 15:00:00,42.65,42.79,42.45,42.78,1506387.0,37.3695,37.4922,37.1943,37.4834,1506387.0
2022-11-18 09:30:00,43.34,43.48,43.01,43.1,634670.0,37.9741,38.0967,37.6849,37.7638,634670.0
2022-11-18 10:00:00,43.1,43.44,43.08,43.2,687047.0,37.7638,38.0617,37.7463,37.8514,687047.0
2022-11-18 11:00:00,43.2,43.38,43.14,43.25,627413.0,37.8514,38.0091,37.7988,37.8952,627413.0
2022-11-18 12:00:00,43.26,43.27,42.89,42.95,507327.0,37.904,37.9127,37.5798,37.6324,507327.0
2022-11-18 13:00:00,42.94,43.04,42.9,43.01,296485.0,37.6236,37.7112,37.5885,37.6849,296485.0
2022-11-18 14:00:00,43.01,43.25,43.0,43.21,476724.0,37.6849,37.8952,37.6762,37.8602,476724.0
2022-11-18 15:00:00,43.2,43.49,43.19,43.4,1259755.0,37.8514,38.1055,37.8426,38.0266,1259755.0
2022-11-21 09:30:00,43.37,43.82,43.36,43.82,456145.0,38.0004,38.3946,37.9916,38.3946,456145.0
2022-11-21 10:00:00,43.81,43.84,43.39,43.49,596635.0,38.3859,38.4122,38.0179,38.1055,596635.0
2022-11-21 11:00:00,43.48,43.58,43.35,43.41,442563.0,38.0967,38.1844,37.9828,38.0354,442563.0
2022-11-21 12:00:00,43.41,43.67,43.41,43.5,453693.0,38.0354,38.2632,38.0354,38.1143,453693.0
2022-11-21 13:00:00,43.5,43.56,43.28,43.29,738574.0,38.1143,38.1668,37.9215,37.9303,738574.0
2022-11-21 14:00:00,43.28,43.37,43.26,43.27,738016.0,37.9215,38.0004,37.904,37.9127,738016.0
2022-11-21 15:00:00,43.28,43.43,43.27,43.35,2791858.0,37.9215,38.0529,37.9127,37.9828,2791858.0
2022-11-22 09:30:00,43.54,43.78,43.5,43.74,460125.0,38.1493,38.3596,38.1143,38.3245,460125.0
2022-11-22 10:00:00,43.74,43.83,43.55,43.59,952900.0,38.3245,38.4034,38.1581,38.1931,952900.0
2022-11-22 11:00:00,43.59,43.65,43.45,43.46,707501.0,38.1931,38.2457,38.0705,38.0792,707501.0
2022-11-22 12:00:00,43.47,43.71,43.46,43.59,484337.0,38.088,38.2983,38.0792,38.1931,484337.0
2022-11-22 13:00:00,43.6,43.64,43.55,43.57,496126.0,38.2019,38.2369,38.1581,38.1756,496126.0
2022-11-22 14:00:00,43.57,43.71,43.55,43.69,452853.0,38.1756,38.2983,38.1581,38.2807,452853.0
2022-11-22 15:00:00,43.68,43.95,43.67,43.91,1422836.0,38.272,38.5085,38.2632,38.4735,1422836.0
2022-11-23 09:30:00,43.93,44.01,43.82,44.0,447227.0,38.491,38.5611,38.3946,38.5524,447227.0
2022-11-23 10:00:00,43.99,44.13,43.91,44.04,632156.0,38.5436,38.6663,38.4735,38.5874,632156.0
2022-11-23 11:00:00,44.05,44.11,43.96,44.01,491533.0,38.5962,38.6487,38.5173,38.5611,491533.0
2022-11-23 12:00:00,44.0,44.06,43.89,43.92,508287.0,38.5524,38.6049,38.456,38.4823,508287.0
2022-11-23 13:00:00,43.91,44.01,43.87,43.9,489717.0,38.4735,38.5611,38.4385,38.4647,489717.0
2022-11-23 14:00:00,43.9,44.16,43.89,44.02,495694.0,38.4647,38.6925,38.456,38.5699,495694.0
2022-11-23 15:00:00,44.02,44.13,43.95,44.09,1192020.0,38.5699,38.6663,38.5085,38.6312,1192020.0
2022-11-25 09:30:00,44.25,44.4,44.05,44.34,394936.0,38.7714,38.9028,38.5962,38.8503,394936.0
2022-11-25 10:00:00,44.35,44.35,44.16,44.31,471907.0,38.859,38.859,38.6925,38.824,471907.0
2022-11-25 11:00:00,44.31,44.33,44.15,44.16,373342.0,38.824,38.8415,38.6838,38.6925,373342.0
2022-11-25 12:00:00,44.16,44.27,44.13,44.25,555996.0,38.6925,38.7889,38.6663,38.7714,555996.0
2022-11-28 09:30:00,43.99,44.29,43.65,43.75,504428.0,38.5436,38.8065,38.2457,38.3333,504428.0
2022-11-28 10:00:00,43.75,44.0,43.71,43.96,641923.0,38.3333,38.5524,38.2983,38.5173,641923.0
2022-11-28 11:00:00,43.95,44.02,43.9,43.95,597215.0,38.5085,38.5699,38.4647,38.5085,597215.0
2022-11-28 12:00:00,43.95,43.98,43.8,43.8,476481.0,38.5085,38.5348,38.3771,38.3771,476481.0
2022-11-28 13:00:00,43.8,43.88,43.75,43.75,544809.0,38.3771,38.4472,38.3333,38.3333,544809.0
2022-11-28 14:00:00,43.75,43.76,43.63,43.66,564124.0,38.3333,38.3421,38.2282,38.2545,564124.0
2022-11-28 15:00:00,43.66,43.79,43.65,43.74,1431136.0,38.2545,38.3684,38.2457,38.3245,1431136.0
2022-11-29 09:30:00,43.8,44.09,43.7,44.09,429820.0,38.3771,38.6312,38.2895,38.6312,429820.0
2022-11-29 10:00:00,44.09,44.37,44.06,44.32,838714.0,38.6312,38.8765,38.6049,38.8327,838714.0
2022-11-29 11:00:00,44.32,44.37,44.09,44.3,897337.0,38.8327,38.8765,38.6312,38.8152,897337.0
2022-11-29 12:00:00,44.3,44.31,44.12,44.18,430769.0,38.8152,38.824,38.6575,38.7101,430769.0
2022-11-29 13:00:00,44.19,44.36,44.15,44.34,565969.0,38.7188,38.8678,38.6838,38.8503,565969.0
2022-11-29 14:00:00,44.35,44.45,44.26,44.28,683011.0,38.859,38.9466,38.7802,38.7977,683011.0
2022-11-29 15:00:00,44.29,44.62,44.28,44.57,2076855.0,38.8065,39.0956,38.7977,39.0518,2076855.0
2022-11-30 09:30:00,44.44,44.58,43.76,43.77,545645.0,38.9379,39.0605,38.3421,38.3508,545645.0
2022-11-30 10:00:00,43.78,44.32,43.71,44.27,778370.0,38.3596,38.8327,38.2983,38.7889,778370.0
2022-11-30 11:00:00,44.28,44.67,44.28,44.51,762519.0,38.7977,39.1394,38.7977,38.9992,762519.0
2022-11-30 12:00:00,44.5,44.57,44.14,44.18,872737.0,38.9905,39.0518,38.675,38.7101,872737.0
2022-11-30 13:00:00,44.18,44.69,44.15,44.68,578992.0,38.7101,39.1569,38.6838,39.1482,578992.0
2022-11-30 14:00:00,44.67,45.03,44.66,45.03,917200.0,39.1394,39.4548,39.1306,39.4548,917200.0
2022-11-30 15:00:00,45.04,45.52,45.02,45.38,2569774.0,39.4636,39.8842,39.4461,39.7615,2569774.0
2022-12-01 09:30:00,45.39,45.54,45.05,45.17,710400.0,39.7703,39.9017,39.4724,39.5775,710400.0
2022-12-01 10:00:00,45.18,45.29,44.85,45.23,1044085.0,39.5863,39.6826,39.2971,39.6301,1044085.0
2022-12-01 11:00:00,45.24,45.38,44.96,45.21,638382.0,39.6388,39.7615,39.3935,39.6125,638382.0
2022-12-01 12:00:00,45.22,45.42,45.13,45.2,543647.0,39.6213,39.7965,39.5425,39.6038,543647.0
2022-12-01 13:00:00,45.21,45.34,45.11,45.33,410110.0,39.6125,39.7265,39.5249,39.7177,410110.0
2022-12-01 14:00:00,45.32,45.44,45.23,45.41,680088.0,39.7089,39.8141,39.6301,39.7878,680088.0
2022-12-01 15:00:00,45.4,45.44,45.24,45.36,1739475.0,39.779,39.8141,39.6388,39.744,1739475.0
2022-12-02 09:30:00,45.16,45.59,45.13,45.5,1067057.0,39.5687,39.9455,39.5425,39.8666,1067057.0
2022-12-02 10:00:00,45.5,45.6,45.2,45.21,1088489.0,39.8666,39.9543,39.6038,39.6125,1088489.0
2022-12-02 11:00:00,45.21,45.54,45.08,45.47,894128.0,39.6125,39.9017,39.4986,39.8404,894128.0
2022-12-02 12:00:00,45.48,45.71,45.47,45.51,825027.0,39.8491,40.0506,39.8404,39.8754,825027.0
2022-12-02 13:00:00,45.5,45.67,45.49,45.62,633484.0,39.8666,40.0156,39.8579,39.9718,633484.0
2022-12-02 14:00:00,45.62,45.73,45.52,45.73,983700.0,39.9718,40.0682,39.8842,40.0682,983700.0
2022-12-02 15:00:00,45.73,45.73,45.52,45.64,2846982.0,40.0682,40.0682,39.8842,39.9893,2846982.0
2022-12-05 09:30:00,45.64,45.69,44.99,45.04,1140323.0,39.9893,40.0331,39.4198,39.4636,1140323.0
2022-12-05 10:00:00,45.04,45.05,44.11,44.18,1896146.0,39.4636,39.4724,38.6487,38.7101,1896146.0
2022-12-05 11:00:00,44.18,44.39,44.08,44.14,1504665.0,38.7101,38.8941,38.6225,38.675,1504665.0
2022-12-05 12:00:00,44.14,44.36,44.08,44.21,950319.0,38.675,38.8678,38.6225,38.7364,950319.0
2022-12-05 13:00:00,44.21,44.26,43.74,43.76,1062852.0,38.7364,38.7802,38.3245,38.3421,1062852.0
2022-12-05 14:00:00,43.76,43.98,43.62,43.91,1353671.0,38.3421,38.5348,38.2194,38.4735,1353671.0
2022-12-05 15:00:00,43.91,44.04,43.78,43.91,2834119.0,38.4735,38.5874,38.3596,38.4735,2834119.0
2022-12-06 09:30:00,43.96,44.06,43.33,43.36,652073.0,38.5173,38.6049,37.9653,37.9916,652073.0
2022-12-06 10:00:00,43.36,43.42,42.65,43.12,1023879.0,37.9916,38.0442,37.3695,37.7813,1023879.0
2022-12-06 11:00:00,43.12,43.21,42.62,42.65,792503.0,37.7813,37.8602,37.3432,37.3695,792503.0
2022-12-06 12:00:00,42.66,42.76,42.35,42.37,636689.0,37.3783,37.4659,37.1066,37.1242,636689.0
2022-12-06 13:00:00,42.36,42.81,42.23,42.7,911216.0,37.1154,37.5097,37.0015,37.4133,911216.0
2022-12-06 14:00:00,42.71,42.77,42.5,42.76,941467.0,37.4221,37.4746,37.2381,37.4659,941467.0
2022-12-06 15:00:00,42.76,42.98,42.69,42.93,1921283.0,37.4659,37.6586,37.4045,37.6148,1921283.0
2022-12-07 09:30:00,42.76,43.02,42.47,42.73,822904.0,37.4659,37.6937,37.2118,37.4396,822904.0
2022-12-07 10:00:00,42.74,43.63,42.52,43.59,1483487.0,37.4484,38.2282,37.2556,38.1931,1483487.0
2022-12-07 11:00:00,43.59,43.86,43.43,43.82,1031080.0,38.1931,38.4297,38.0529,38.3946,1031080.0
2022-12-07 12:00:00,43.82,43.9,43.6,43.61,702909.0,38.3946,38.4647,38.2019,38.2106,702909.0
2022-12-07 13:00:00,43.61,43.75,43.54,43.58,460522.0,38.2106,38.3333,38.1493,38.1844,460522.0
2022-12-07 14:00:00,43.58,43.69,43.5,43.58,547116.0,38.1844,38.2807,38.1143,38.1844,547116.0
2022-12-07 15:00:00,43.58,43.6,43.44,43.55,1279389.0,38.1844,38.2019,38.0617,38.1581,1279389.0
2022-12-08 09:30:00,43.62,43.67,43.33,43.58,592839.0,38.2194,38.2632,37.9653,38.1844,592839.0
2022-12-08 10:00:00,43.58,43.66,43.45,43.58,593460.0,38.1844,38.2545,38.0705,38.1844,593460.0
2022-12-08 11:00:00,43.58,43.59,43.32,43.33,446197.0,38.1844,38.1931,37.9565,37.9653,446197.0
2022-12-08 12:00:00,43.33,43.34,43.02,43.1,532587.0,37.9653,37.9741,37.6937,37.7638,532587.0
2022-12-08 13:00:00,43.11,43.47,43.07,43.43,539874.0,37.7725,38.088,37.7375,38.0529,539874.0
2022-12-08 14:00:00,43.42,43.48,43.31,43.46,809935.0,38.0442,38.0967,37.9478,38.0792,809935.0
2022-12-08 15:00:00,43.47,43.57,43.43,43.55,1434947.0,38.088,38.1756,38.0529,38.1581,1434947.0
2022-12-09 09:30:00,43.36,43.8,43.36,43.64,445572.0,37.9916,38.3771,37.9916,38.2369,445572.0
2022-12-09 10:00:00,43.66,43.74,43.45,43.64,698625.0,38.2545,38.3245,38.0705,38.2369,698625.0
2022-12-09 11:00:00,43.64,43.72,43.56,43.61,523940.0,38.2369,38.307,38.1668,38.2106,523940.0
2022-12-09 12:00:00,43.62,43.64,43.53,43.59,391904.0,38.2194,38.2369,38.1405,38.1931,391904.0
2022-12-09 13:00:00,43.59,43.61,43.48,43.5,385795.0,38.1931,38.2106,38.0967,38.1143,385795.0
2022-12-09 14:00:00,43.5,43.53,43.37,43.41,1145016.0,38.1143,38.1405,38.0004,38.0354,1145016.0
2022-12-09 15:00:00,43.41,43.52,43.03,43.11,2283919.0,38.0354,38.1318,37.7025,37.7725,2283919.0
2022-12-12 09:30:00,43.2,43.25,42.61,42.89,700452.0,37.8514,37.8952,37.3345,37.5798,700452.0
2022-12-12 10:00:00,42.91,43.04,42.69,43.02,1044760.0,37.5973,37.7112,37.4045,37.6937,1044760.0
2022-12-12 11:00:00,43.03,43.27,42.96,43.26,1470480.0,37.7025,37.9127,37.6411,37.904,1470480.0
2022-12-12 12:00:00,43.26,43.37,43.24,43.32,630021.0,37.904,38.0004,37.8865,37.9565,630021.0
2022-12-12 13:00:00,43.32,43.41,43.2,43.37,637531.0,37.9565,38.0354,37.8514,38.0004,637531.0
2022-12-12 14:00:00,43.37,43.4,43.22,43.38,784552.0,38.0004,38.0266,37.8689,38.0091,784552.0
2022-12-12 15:00:00,43.38,43.61,43.35,43.45,1971351.0,38.0091,38.2106,37.9828,38.0705,1971351.0
2022-12-13 09:30:00,44.52,44.92,44.32,44.87,1229607.0,39.008,39.3585,38.8327,39.3146,1229607.0
2022-12-13 10:00:00,44.88,44.94,44.04,44.15,1877972.0,39.3234,39.376,38.5874,38.6838,1877972.0
2022-12-13 11:00:00,44.15,44.46,44.12,44.27,1293358.0,38.6838,38.9554,38.6575,38.7889,1293358.0
2022-12-13 12:00:00,44.27,44.4,43.91,44.12,980629.0,38.7889,38.9028,38.4735,38.6575,980629.0
2022-12-13 13:00:00,44.12,44.34,44.11,44.25,630069.0,38.6575,38.8503,38.6487,38.7714,630069.0
2022-12-13 14:00:00,44.25,44.35,44.1,44.12,865286.0,38.7714,38.859,38.64,38.6575,865286.0
2022-12-13 15:00:00,44.11,44.35,43.94,44.21,2736150.0,38.6487,38.859,38.4998,38.7364,2736150.0
2022-12-14 09:30:00,44.08,44.26,43.66,43.71,535282.0,38.6225,38.7802,38.2545,38.2983,535282.0
2022-12-14 10:00:00,43.72,43.77,43.45,43.59,894674.0,38.307,38.3508,38.0705,38.1931,894674.0
2022-12-14 11:00:00,43.6,43.87,43.6,43.72,716973.0,38.2019,38.4385,38.2019,38.307,716973.0
2022-12-14 12:00:00,43.72,43.91,43.66,43.84,506299.0,38.307,38.4735,38.2545,38.4122,506299.0
2022-12-14 13:00:00,43.84,44.18,43.81,44.13,552391.0,38.4122,38.7101,38.3859,38.6663,552391.0
2022-12-14 14:00:00,44.15,44.15,42.98,43.09,1635374.0,38.6838,38.6838,37.6586,37.755,1635374.0
2022-12-14 15:00:00,43.08,43.62,43.04,43.28,2213334.0,37.7463,38.2194,37.7112,37.9215,2213334.0
2022-12-15 09:30:00,42.65,42.88,42.42,42.53,756683.0,37.3695,37.571,37.168,37.2644,756683.0
2022-12-15 10:00:00,42.53,42.92,42.41,42.89,1203742.0,37.2644,37.6061,37.1592,37.5798,1203742.0
2022-12-15 11:00:00,42.9,42.95,42.63,42.65,1009868.0,37.5885,37.6324,37.352,37.3695,1009868.0
2022-12-15 12:00:00,42.65,42.7,42.51,42.52,557942.0,37.3695,37.4133,37.2468,37.2556,557942.0
2022-12-15 13:00:00,42.52,42.62,42.45,42.58,520919.0,37.2556,37.3432,37.1943,37.3082,520919.0
2022-12-15 14:00:00,42.58,42.89,42.57,42.88,731672.0,37.3082,37.5798,37.2994,37.571,731672.0
2022-12-15 15:00:00,42.89,43.04,42.71,42.85,1959463.0,37.5798,37.7112,37.4221,37.5447,1959463.0
2022-12-16 09:30:00,42.5,42.8,42.38,42.62,1375624.0,37.2381,37.5009,37.1329,37.3432,1375624.0
2022-12-16 10:00:00,42.62,42.63,42.32,42.35,934850.0,37.3432,37.352,37.0804,37.1066,934850.0
2022-12-16 11:00:00,42.35,42.62,42.1,42.12,838645.0,37.1066,37.3432,36.8876,36.9051,838645.0
2022-12-16 12:00:00,42.13,42.3,41.94,41.99,571521.0,36.9139,37.0628,36.7474,36.7912,571521.0
2022-12-16 13:00:00,41.99,42.2,41.91,42.13,559478.0,36.7912,36.9752,36.7211,36.9139,559478.0
2022-12-16 14:00:00,42.13,42.19,41.83,42.02,678102.0,36.9139,36.9665,36.651,36.8175,678102.0
2022-12-16 15:00:00,42.01,42.31,41.94,42.11,2381716.0,36.8087,37.0716,36.7474,36.8964,2381716.0
2022-12-19 09:30:00,42.1,42.55,42.06,42.31,435739.0,36.8876,37.2819,36.8525,37.0716,435739.0
2022-12-19 10:00:00,42.32,42.66,42.25,42.55,726578.0,37.0804,37.3783,37.019,37.2819,726578.0
2022-12-19 11:00:00,42.55,42.56,42.04,42.05,936904.0,37.2819,37.2906,36.835,36.8438,936904.0
2022-12-19 12:00:00,42.05,42.14,41.96,42.09,1089514.0,36.8438,36.9226,36.7649,36.8788,1089514.0
2022-12-19 13:00:00,42.09,42.14,41.8,41.82,503298.0,36.8788,36.9226,36.6247,36.6423,503298.0
2022-12-19 14:00:00,41.82,41.84,41.6,41.72,759664.0,36.6423,36.6598,36.4495,36.5546,759664.0
2022-12-19 15:00:00,41.71,42.05,41.65,41.94,2329701.0,36.5459,36.8438,36.4933,36.7474,2329701.0
2022-12-20 09:30:00,42.11,42.24,41.8,42.09,596112.0,36.8964,37.0103,36.6247,36.8788,596112.0
2022-12-20 10:00:00,42.09,42.27,41.99,42.21,857559.0,36.8788,37.0365,36.7912,36.984,857559.0
2022-12-20 11:00:00,42.21,42.28,41.98,42.09,1614177.0,36.984,37.0453,36.7825,36.8788,1614177.0
2022-12-20 12:00:00,42.09,42.15,41.95,42.01,1250885.0,36.8788,36.9314,36.7562,36.8087,1250885.0
2022-12-20 13:00:00,42.01,42.17,41.97,42.05,1031648.0,36.8087,36.9489,36.7737,36.8438,1031648.0
2022-12-20 14:00:00,42.05,42.11,41.92,41.99,2920209.0,36.8438,36.8964,36.7299,36.7912,2920209.0
2022-12-20 15:00:00,42.0,42.11,41.92,41.92,1898766.0,36.8,36.8964,36.7299,36.7299,1898766.0
2022-12-21 09:30:00,42.2,42.48,42.16,42.47,696030.0,36.9752,37.2205,36.9402,37.2118,696030.0
2022-12-21 10:00:00,42.48,42.91,42.46,42.89,1103755.0,37.2205,37.5973,37.203,37.5798,1103755.0
2022-12-21 11:00:00,42.89,43.0,42.71,42.75,812599.0,37.5798,37.6762,37.4221,37.4571,812599.0
2022-12-21 12:00:00,42.76,42.88,42.72,42.79,635857.0,37.4659,37.571,37.4308,37.4922,635857.0
2022-12-21 13:00:00,42.79,42.85,42.61,42.62,610174.0,37.4922,37.5447,37.3345,37.3432,610174.0
2022-12-21 14:00:00,42.61,42.75,42.5,42.61,683509.0,37.3345,37.4571,37.2381,37.3345,683509.0
2022-12-21 15:00:00,42.62,42.75,42.55,42.71,1986321.0,37.3432,37.4571,37.2819,37.4221,1986321.0
2022-12-22 09:30:00,42.48,42.65,42.41,42.52,517426.0,37.2205,37.3695,37.1592,37.2556,517426.0
2022-12-22 10:00:00,42.52,42.54,42.25,42.4,1512109.0,37.2556,37.2731,37.019,37.1505,1512109.0
2022-12-22 11:00:00,42.4,42.55,42.35,42.54,1133157.0,37.1505,37.2819,37.1066,37.2731,1133157.0
2022-12-22 12:00:00,42.53,42.56,42.32,42.37,1155337.0,37.2644,37.2906,37.0804,37.1242,1155337.0
2022-12-22 13:00:00,42.36,42.46,42.28,42.39,1052866.0,37.1154,37.203,37.0453,37.1417,1052866.0
2022-12-22 14:00:00,42.39,42.46,42.27,42.45,1143010.0,37.1417,37.203,37.0365,37.1943,1143010.0
2022-12-22 15:00:00,42.45,42.85,42.43,42.84,2855419.0,37.1943,37.5447,37.1767,37.536,2855419.0
2022-12-23 09:30:00,42.83,43.06,42.73,42.88,1016579.0,37.5272,37.7287,37.4396,37.571,1016579.0
2022-12-23 10:00:00,42.89,43.29,42.86,43.14,1406406.0,37.5798,37.9303,37.5535,37.7988,1406406.0
2022-12-23 11:00:00,43.14,43.19,42.98,43.1,772090.0,37.7988,37.8426,37.6586,37.7638,772090.0
2022-12-23 12:00:00,43.1,43.16,43.0,43.06,530446.0,37.7638,37.8164,37.6762,37.7287,530446.0
2022-12-23 13:00:00,43.07,43.14,43.0,43.05,443258.0,37.7375,37.7988,37.6762,37.72,443258.0
2022-12-23 14:00:00,43.05,43.14,43.01,43.13,627769.0,37.72,37.7988,37.6849,37.7901,627769.0
2022-12-23 15:00:00,43.13,43.2,43.07,43.19,873410.0,37.7901,37.8514,37.7375,37.8426,873410.0
2022-12-27 09:30:00,43.35,43.4,43.12,43.18,547608.0,37.9828,38.0266,37.7813,37.8339,547608.0
2022-12-27 10:00:00,43.18,43.51,43.14,43.42,1052033.0,37.8339,38.123,37.7988,38.0442,1052033.0
2022-12-27 11:00:00,43.42,43.68,43.41,43.66,1387187.0,38.0442,38.272,38.0354,38.2545,1387187.0
2022-12-27 12:00:00,43.66,43.74,43.62,43.68,556223.0,38.2545,38.3245,38.2194,38.272,556223.0
2022-12-27 13:00:00,43.68,43.75,43.53,43.56,641785.0,38.272,38.3333,38.1405,38.1668,641785.0
2022-12-27 14:00:00,43.55,43.63,43.48,43.61,583331.0,38.1581,38.2282,38.0967,38.2106,583331.0
2022-12-27 15:00:00,43.61,43.73,43.59,43.65,1318278.0,38.2106,38.3158,38.1931,38.2457,1318278.0
2022-12-28 09:30:00,43.72,43.82,43.58,43.62,709123.0,38.307,38.3946,38.1844,38.2194,709123.0
2022-12-28 10:00:00,43.63,43.73,43.52,43.6,1010573.0,38.2282,38.3158,38.1318,38.2019,1010573.0
2022-12-28 11:00:00,43.59,43.61,43.32,43.33,398642.0,38.1931,38.2106,37.9565,37.9653,398642.0
2022-12-28 12:00:00,43.34,43.37,43.07,43.34,414952.0,37.9741,38.0004,37.7375,37.9741,414952.0
2022-12-28 13:00:00,43.35,43.51,43.34,43.41,319777.0,37.9828,38.123,37.9741,38.0354,319777.0
2022-12-28 14:00:00,43.41,43.66,43.38,43.61,555695.0,38.0354,38.2545,38.0091,38.2106,555695.0
2022-12-28 15:00:00,43.61,43.64,43.28,43.35,1468599.0,38.2106,38.2369,37.9215,37.9828,1468599.0
2022-12-29 09:30:00,42.97,43.22,42.83,43.2,445480.0,38.0647,38.2861,37.9406,38.2684,445480.0
2022-12-29 10:00:00,43.21,43.4,43.17,43.35,775871.0,38.2773,38.4456,38.2418,38.4013,775871.0
2022-12-29 11:00:00,43.34,43.59,43.3,43.57,712565.0,38.3924,38.6139,38.357,38.5962,712565.0
2022-12-29 12:00:00,43.58,43.62,43.48,43.55,422954.0,38.605,38.6405,38.5164,38.5784,422954.0
2022-12-29 13:00:00,43.55,43.55,43.34,43.38,390474.0,38.5784,38.5784,38.3924,38.4279,390474.0
2022-12-29 14:00:00,43.38,43.56,43.38,43.46,472204.0,38.4279,38.5873,38.4279,38.4987,472204.0
2022-12-29 15:00:00,43.45,43.63,43.36,43.57,1090870.0,38.4899,38.6493,38.4101,38.5962,1090870.0
2022-12-30 09:30:00,43.4,43.59,43.28,43.54,353580.0,38.4456,38.6139,38.3393,38.5696,353580.0
2022-12-30 10:00:00,43.52,43.8,43.43,43.68,550035.0,38.5519,38.7999,38.4721,38.6936,550035.0
2022-12-30 11:00:00,43.68,43.71,43.42,43.44,709588.0,38.6936,38.7202,38.4633,38.481,709588.0
2022-12-30 12:00:00,43.44,43.59,43.43,43.59,382081.0,38.481,38.6139,38.4721,38.6139,382081.0
2022-12-30 13:00:00,43.6,43.62,43.31,43.44,380396.0,38.6227,38.6405,38.3658,38.481,380396.0
2022-12-30 14:00:00,43.44,43.47,43.33,43.37,444857.0,38.481,38.5076,38.3836,38.419,444857.0
2022-12-30 15:00:00,43.36,43.7,43.36,43.62,1314311.0,38.4101,38.7113,38.4101,38.6405,1314311.0
2023-01-03 09:30:00,44.2,44.73,44.08,44.46,1312511.0,39.1542,39.6237,39.0479,39.3846,1312511.0
2023-01-03 10:00:00,44.46,45.01,44.17,45.0,1435549.0,39.3846,39.8718,39.1277,39.8629,1435549.0
2023-01-03 11:00:00,45.01,45.03,44.56,44.64,1530869.0,39.8718,39.8895,39.4732,39.544,1530869.0
2023-01-03 12:00:00,44.64,44.65,44.18,44.33,757370.0,39.544,39.5529,39.1365,39.2694,757370.0
2023-01-03 13:00:00,44.32,44.59,44.3,44.52,533537.0,39.2605,39.4997,39.2428,39.4377,533537.0
2023-01-03 14:00:00,44.53,44.65,44.27,44.54,777891.0,39.4466,39.5529,39.2163,39.4554,777891.0
2023-01-03 15:00:00,44.54,44.72,44.51,44.62,1898446.0,39.4554,39.6149,39.4289,39.5263,1898446.0
2023-01-04 09:30:00,45.11,45.51,45.11,45.5,924987.0,39.9604,40.3147,39.9604,40.3058,924987.0
2023-01-04 10:00:00,45.49,45.91,45.23,45.81,1846683.0,40.297,40.669,40.0667,40.5805,1846683.0
2023-01-04 11:00:00,45.81,46.39,45.72,46.38,2499433.0,40.5805,41.0942,40.5007,41.0854,2499433.0
2023-01-04 12:00:00,46.38,46.4,45.98,45.99,1533280.0,41.0854,41.1031,40.731,40.7399,1533280.0
2023-01-04 13:00:00,46.0,46.17,45.93,46.0,924958.0,40.7488,40.8994,40.6868,40.7488,924958.0
2023-01-04 14:00:00,45.96,46.04,45.53,45.72,1203334.0,40.7133,40.7842,40.3324,40.5007,1203334.0
2023-01-04 15:00:00,45.72,46.05,45.72,46.02,3887936.0,40.5007,40.7931,40.5007,40.7665,3887936.0
2023-01-05 09:30:00,45.86,46.0,45.19,45.22,816639.0,40.6247,40.7488,40.0312,40.0578,816639.0
2023-01-05 10:00:00,45.22,45.62,45.06,45.42,1122002.0,40.0578,40.4121,39.9161,40.235,1122002.0
2023-01-05 11:00:00,45.41,45.6,45.27,45.53,885688.0,40.2261,40.3944,40.1021,40.3324,885688.0
2023-01-05 12:00:00,45.53,45.69,45.48,45.51,531667.0,40.3324,40.4742,40.2881,40.3147,531667.0
2023-01-05 13:00:00,45.52,45.84,45.51,45.75,692054.0,40.3236,40.607,40.3147,40.5273,692054.0
2023-01-05 14:00:00,45.75,45.91,45.68,45.84,600996.0,40.5273,40.669,40.4653,40.607,600996.0
2023-01-05 15:00:00,45.84,45.84,45.61,45.66,1490484.0,40.607,40.607,40.4033,40.4476,1490484.0
2023-01-06 09:30:00,46.0,46.18,45.42,45.8,803593.0,40.7488,40.9082,40.235,40.5716,803593.0
2023-01-06 10:00:00,45.8,46.37,45.77,46.28,1140436.0,40.5716,41.0765,40.545,40.9968,1140436.0
2023-01-06 11:00:00,46.28,46.31,46.12,46.16,769488.0,40.9968,41.0234,40.8551,40.8905,769488.0
2023-01-06 12:00:00,46.16,46.19,46.05,46.09,327954.0,40.8905,40.9171,40.7931,40.8285,327954.0
2023-01-06 13:00:00,46.09,46.28,46.05,46.15,733804.0,40.8285,40.9968,40.7931,40.8816,733804.0
2023-01-06 14:00:00,46.15,46.49,46.13,46.34,979896.0,40.8816,41.1828,40.8639,41.05,979896.0
2023-01-06 15:00:00,46.33,46.44,46.25,46.3,1377285.0,41.0411,41.1385,40.9702,41.0145,1377285.0
2023-01-09 09:30:00,46.41,46.45,46.12,46.23,691159.0,41.112,41.1474,40.8551,40.9525,691159.0
2023-01-09 10:00:00,46.22,46.65,46.19,46.62,1460782.0,40.9436,41.3246,40.9171,41.298,1460782.0
2023-01-09 11:00:00,46.62,46.71,46.53,46.64,1056990.0,41.298,41.3777,41.2183,41.3157,1056990.0
2023-01-09 12:00:00,46.64,46.8,46.57,46.73,2036307.0,41.3157,41.4574,41.2537,41.3954,2036307.0
2023-01-09 13:00:00,46.73,46.74,46.48,46.57,731898.0,41.3954,41.4043,41.174,41.2537,731898.0
2023-01-09 14:00:00,46.56,46.59,46.45,46.52,624958.0,41.2448,41.2714,41.1474,41.2094,624958.0
2023-01-09 15:00:00,46.52,46.64,46.39,46.61,3294979.0,41.2094,41.3157,41.0942,41.2891,3294979.0
2023-01-10 09:30:00,46.75,46.9,46.34,46.43,870109.0,41.4131,41.546,41.05,41.1297,870109.0
2023-01-10 10:00:00,46.43,46.54,45.95,46.18,2454045.0,41.1297,41.2271,40.7045,40.9082,2454045.0
2023-01-10 11:00:00,46.18,46.64,46.16,46.61,2242852.0,40.9082,41.3157,40.8905,41.2891,2242852.0
2023-01-10 12:00:00,46.61,46.72,46.51,46.66,897001.0,41.2891,41.3866,41.2005,41.3334,897001.0
2023-01-10 13:00:00,46.66,46.74,46.52,46.64,633553.0,41.3334,41.4043,41.2094,41.3157,633553.0
2023-01-10 14:00:00,46.64,46.71,46.48,46.51,1461622.0,41.3157,41.3777,41.174,41.2005,1461622.0
2023-01-10 15:00:00,46.51,46.66,46.45,46.66,1952088.0,41.2005,41.3334,41.1474,41.3334,1952088.0
2023-01-11 09:30:00,46.91,47.06,46.82,46.87,580443.0,41.5549,41.6878,41.4752,41.5194,580443.0
2023-01-11 10:00:00,46.89,46.95,46.72,46.94,730810.0,41.5372,41.5903,41.3866,41.5815,730810.0
2023-01-11 11:00:00,46.94,47.18,46.91,47.01,640019.0,41.5815,41.7941,41.5549,41.6435,640019.0
2023-01-11 12:00:00,47.01,47.05,46.86,46.97,749025.0,41.6435,41.6789,41.5106,41.608,749025.0
2023-01-11 13:00:00,46.97,47.29,46.94,46.96,695926.0,41.608,41.8915,41.5815,41.5992,695926.0
2023-01-11 14:00:00,46.96,47.33,46.88,47.21,1086033.0,41.5992,41.9269,41.5283,41.8206,1086033.0
2023-01-11 15:00:00,47.2,47.3,46.96,47.11,2149060.0,41.8118,41.9004,41.5992,41.732,2149060.0
2023-01-12 09:30:00,47.45,47.6,47.3,47.49,986981.0,42.0332,42.1661,41.9004,42.0687,986981.0
2023-01-12 10:00:00,47.48,47.78,47.47,47.63,924065.0,42.0598,42.3256,42.051,42.1927,924065.0
2023-01-12 11:00:00,47.63,47.83,47.55,47.77,563789.0,42.1927,42.3699,42.1218,42.3167,563789.0
2023-01-12 12:00:00,47.77,47.91,47.75,47.88,549291.0,42.3167,42.4407,42.299,42.4141,549291.0
2023-01-12 13:00:00,47.87,48.03,47.73,47.94,525740.0,42.4053,42.547,42.2813,42.4673,525740.0
2023-01-12 14:00:00,47.94,48.0,47.73,47.83,738998.0,42.4673,42.5204,42.2813,42.3699,738998.0
2023-01-12 15:00:00,47.84,47.84,47.43,47.59,1737197.0,42.3787,42.3787,42.0155,42.1573,1737197.0
2023-01-13 09:30:00,46.87,46.92,46.43,46.76,617449.0,41.5194,41.5637,41.1297,41.422,617449.0
2023-01-13 10:00:00,46.75,47.12,46.58,46.98,1460260.0,41.4131,41.7409,41.2626,41.6169,1460260.0
2023-01-13 11:00:00,46.99,47.16,46.89,47.06,873314.0,41.6257,41.7763,41.5372,41.6878,873314.0
2023-01-13 12:00:00,47.07,47.29,47.01,47.23,559933.0,41.6966,41.8915,41.6435,41.8384,559933.0
2023-01-13 13:00:00,47.23,47.26,46.96,47.15,579310.0,41.8384,41.8649,41.5992,41.7675,579310.0
2023-01-13 14:00:00,47.15,47.21,47.05,47.18,514620.0,41.7675,41.8206,41.6789,41.7941,514620.0
2023-01-13 15:00:00,47.18,47.4,47.17,47.33,1317044.0,41.7941,41.9889,41.7852,41.9269,1317044.0
2023-01-17 09:30:00,47.58,47.7,46.8,46.82,790408.0,42.1484,42.2547,41.4574,41.4752,790408.0
2023-01-17 10:00:00,46.82,47.62,46.81,47.51,1725999.0,41.4752,42.1838,41.4663,42.0864,1725999.0
2023-01-17 11:00:00,47.51,47.61,47.3,47.38,943255.0,42.0864,42.175,41.9004,41.9712,943255.0
2023-01-17 12:00:00,47.38,47.71,47.37,47.69,755886.0,41.9712,42.2636,41.9624,42.2458,755886.0
2023-01-17 13:00:00,47.69,47.7,47.57,47.68,454832.0,42.2458,42.2547,42.1395,42.237,454832.0
2023-01-17 14:00:00,47.67,47.73,47.51,47.7,610187.0,42.2281,42.2813,42.0864,42.2547,610187.0
2023-01-17 15:00:00,47.7,47.74,47.39,47.44,1727917.0,42.2547,42.2901,41.9801,42.0244,1727917.0
2023-01-18 09:30:00,47.03,47.18,46.56,47.0,763659.0,41.6612,41.7941,41.2448,41.6346,763659.0
2023-01-18 10:00:00,46.99,47.29,46.85,46.85,987222.0,41.6257,41.8915,41.5017,41.5017,987222.0
2023-01-18 11:00:00,46.85,46.85,46.29,46.48,762281.0,41.5017,41.5017,41.0057,41.174,762281.0
2023-01-18 12:00:00,46.48,46.7,46.24,46.28,530702.0,41.174,41.3689,40.9614,40.9968,530702.0
2023-01-18 13:00:00,46.27,46.31,46.17,46.18,418900.0,40.9879,41.0234,40.8994,40.9082,418900.0
2023-01-18 14:00:00,46.18,46.23,46.03,46.04,436991.0,40.9082,40.9525,40.7753,40.7842,436991.0
2023-01-18 15:00:00,46.04,46.07,45.76,45.82,1535553.0,40.7842,40.8108,40.5362,40.5893,1535553.0
2023-01-19 09:30:00,45.4,45.57,45.03,45.28,732238.0,40.2173,40.3679,39.8895,40.111,732238.0
2023-01-19 10:00:00,45.28,45.76,45.03,45.25,1352659.0,40.111,40.5362,39.8895,40.0844,1352659.0
2023-01-19 11:00:00,45.24,45.32,44.92,45.08,690214.0,40.0755,40.1464,39.7921,39.9338,690214.0
2023-01-19 12:00:00,45.09,45.29,45.05,45.27,509870.0,39.9426,40.1198,39.9072,40.1021,509870.0
2023-01-19 13:00:00,45.28,45.67,45.24,45.63,515347.0,40.111,40.4564,40.0755,40.421,515347.0
2023-01-19 14:00:00,45.62,45.94,45.53,45.8,787203.0,40.4121,40.6956,40.3324,40.5716,787203.0
2023-01-19 15:00:00,45.8,45.87,45.62,45.64,1687066.0,40.5716,40.6336,40.4121,40.4299,1687066.0
2023-01-20 09:30:00,45.75,45.99,45.35,45.99,895142.0,40.5273,40.7399,40.173,40.7399,895142.0
2023-01-20 10:00:00,45.99,46.22,45.95,45.96,870251.0,40.7399,40.9436,40.7045,40.7133,870251.0
2023-01-20 11:00:00,45.95,46.14,45.91,45.97,533818.0,40.7045,40.8728,40.669,40.7222,533818.0
2023-01-20 12:00:00,45.97,46.01,45.87,45.96,604431.0,40.7222,40.7576,40.6336,40.7133,604431.0
2023-01-20 13:00:00,45.97,46.0,45.8,45.98,602748.0,40.7222,40.7488,40.5716,40.731,602748.0
2023-01-20 14:00:00,45.99,46.13,45.91,46.13,477245.0,40.7399,40.8639,40.669,40.8639,477245.0
2023-01-20 15:00:00,46.13,46.47,46.12,46.45,1746791.0,40.8639,41.1651,40.8551,41.1474,1746791.0
2023-01-23 09:30:00,46.68,46.75,46.53,46.75,452202.0,41.3511,41.4131,41.2183,41.4131,452202.0
2023-01-23 10:00:00,46.75,47.17,46.74,47.13,808247.0,41.4131,41.7852,41.4043,41.7498,808247.0
2023-01-23 11:00:00,47.13,47.41,47.12,47.31,466791.0,41.7498,41.9978,41.7409,41.9092,466791.0
2023-01-23 12:00:00,47.31,47.43,47.2,47.4,764288.0,41.9092,42.0155,41.8118,41.9889,764288.0
2023-01-23 13:00:00,47.39,47.67,47.34,47.59,702745.0,41.9801,42.2281,41.9358,42.1573,702745.0
2023-01-23 14:00:00,47.59,47.6,47.27,47.4,778644.0,42.1573,42.1661,41.8738,41.9889,778644.0
2023-01-23 15:00:00,47.4,47.69,47.37,47.67,1740092.0,41.9889,42.2458,41.9624,42.2281,1740092.0
2023-01-24 09:30:00,47.75,47.8,47.0,47.18,807760.0,42.299,42.3433,41.6346,41.7941,807760.0
2023-01-24 10:00:00,47.18,47.41,47.05,47.35,940643.0,41.7941,41.9978,41.6789,41.9447,940643.0
2023-01-24 11:00:00,47.34,47.46,47.19,47.21,684687.0,41.9358,42.0421,41.8029,41.8206,684687.0
2023-01-24 12:00:00,47.22,47.35,47.13,47.27,585196.0,41.8295,41.9447,41.7498,41.8738,585196.0
2023-01-24 13:00:00,47.28,47.36,47.17,47.18,706848.0,41.8826,41.9535,41.7852,41.7941,706848.0
2023-01-24 14:00:00,47.18,47.21,46.77,46.86,1375926.0,41.7941,41.8206,41.4309,41.5106,1375926.0
2023-01-24 15:00:00,46.87,46.92,46.46,46.67,4471156.0,41.5194,41.5637,41.1563,41.3423,4471156.0
2023-01-25 09:30:00,46.91,48.73,46.88,48.41,1259541.0,41.5549,43.1671,41.5283,42.8836,1259541.0
2023-01-25 10:00:00,48.39,49.29,48.32,49.15,1591568.0,42.8659,43.6632,42.8039,43.5392,1591568.0
2023-01-25 11:00:00,49.15,49.68,49.07,49.43,1588655.0,43.5392,44.0087,43.4683,43.7872,1588655.0
2023-01-25 12:00:00,49.43,49.46,49.11,49.36,623820.0,43.7872,43.8138,43.5037,43.7252,623820.0
2023-01-25 13:00:00,49.36,49.63,49.3,49.42,775817.0,43.7252,43.9644,43.672,43.7783,775817.0
2023-01-25 14:00:00,49.42,49.47,48.98,49.13,777525.0,43.7783,43.8226,43.3886,43.5215,777525.0
2023-01-25 15:00:00,49.13,49.27,48.98,49.16,2604746.0,43.5215,43.6455,43.3886,43.548,2604746.0
2023-01-26 09:30:00,49.68,49.95,49.15,49.33,1111141.0,44.0087,44.2478,43.5392,43.6986,1111141.0
2023-01-26 10:00:00,49.35,49.43,48.32,48.45,1003057.0,43.7163,43.7872,42.8039,42.9191,1003057.0
2023-01-26 11:00:00,48.44,48.79,48.43,48.79,835677.0,42.9102,43.2203,42.9014,43.2203,835677.0
2023-01-26 12:00:00,48.79,48.86,48.48,48.51,613725.0,43.2203,43.2823,42.9457,42.9722,613725.0
2023-01-26 13:00:00,48.5,48.54,48.38,48.47,833808.0,42.9634,42.9988,42.8571,42.9368,833808.0
2023-01-26 14:00:00,48.47,48.64,48.33,48.62,619515.0,42.9368,43.0874,42.8128,43.0697,619515.0
2023-01-26 15:00:00,48.63,48.75,48.53,48.7,1265725.0,43.0785,43.1848,42.9899,43.1405,1265725.0
2023-01-27 09:30:00,48.62,48.77,48.45,48.48,411492.0,43.0697,43.2025,42.9191,42.9457,411492.0
2023-01-27 10:00:00,48.49,48.7,48.19,48.23,848151.0,42.9545,43.1405,42.6888,42.7242,848151.0
2023-01-27 11:00:00,48.22,48.56,48.18,48.52,383126.0,42.7153,43.0165,42.6799,42.9811,383126.0
2023-01-27 12:00:00,48.52,48.74,48.46,48.69,371400.0,42.9811,43.176,42.9279,43.1317,371400.0
2023-01-27 13:00:00,48.69,48.75,48.6,48.66,445030.0,43.1317,43.1848,43.052,43.1051,445030.0
2023-01-27 14:00:00,48.65,48.78,48.52,48.76,418703.0,43.0962,43.2114,42.9811,43.1937,418703.0
2023-01-27 15:00:00,48.77,48.89,48.72,48.86,1570357.0,43.2025,43.3088,43.1583,43.2823,1570357.0
2023-01-30 09:30:00,48.54,48.88,48.54,48.81,309356.0,42.9988,43.3,42.9988,43.238,309356.0
2023-01-30 10:00:00,48.81,49.1,48.77,49.05,686056.0,43.238,43.4949,43.2025,43.4506,686056.0
2023-01-30 11:00:00,49.05,49.34,49.03,49.17,702563.0,43.4506,43.7075,43.4329,43.5569,702563.0
2023-01-30 12:00:00,49.16,49.2,49.0,49.03,308711.0,43.548,43.5835,43.4063,43.4329,308711.0
2023-01-30 13:00:00,49.02,49.2,48.93,48.98,312109.0,43.424,43.5835,43.3443,43.3886,312109.0
2023-01-30 14:00:00,48.98,49.0,48.79,48.91,334345.0,43.3886,43.4063,43.2203,43.3266,334345.0
2023-01-30 15:00:00,48.91,48.98,48.73,48.81,1387310.0,43.3266,43.3886,43.1671,43.238,1387310.0
2023-01-31 09:30:00,48.84,49.01,48.59,48.8,357549.0,43.2646,43.4152,43.0431,43.2291,357549.0
2023-01-31 10:00:00,48.8,49.22,48.67,49.21,701945.0,43.2291,43.6012,43.114,43.5923,701945.0
2023-01-31 11:00:00,49.21,49.27,48.95,49.06,340247.0,43.5923,43.6455,43.362,43.4594,340247.0
2023-01-31 12:00:00,49.06,49.29,49.0,49.28,353877.0,43.4594,43.6632,43.4063,43.6543,353877.0
2023-01-31 13:00:00,49.29,49.48,49.25,49.48,505446.0,43.6632,43.8315,43.6278,43.8315,505446.0
2023-01-31 14:00:00,49.48,49.58,49.43,49.44,542051.0,43.8315,43.9201,43.7872,43.7961,542051.0
2023-01-31 15:00:00,49.44,49.81,49.4,49.79,1721793.0,43.7961,44.1238,43.7606,44.1061,1721793.0
2023-02-01 09:30:00,49.24,49.85,49.17,49.82,486758.0,43.6189,44.1593,43.5569,44.1327,486758.0
2023-02-01 10:00:00,49.82,49.83,49.28,49.31,491159.0,44.1327,44.1415,43.6543,43.6809,491159.0
2023-02-01 11:00:00,49.31,49.55,49.29,49.47,393898.0,43.6809,43.8935,43.6632,43.8226,393898.0
2023-02-01 12:00:00,49.46,49.5,49.32,49.34,351317.0,43.8138,43.8492,43.6898,43.7075,351317.0
2023-02-01 13:00:00,49.34,49.56,49.32,49.43,450339.0,43.7075,43.9024,43.6898,43.7872,450339.0
2023-02-01 14:00:00,49.41,49.83,49.0,49.63,1422856.0,43.7695,44.1415,43.4063,43.9644,1422856.0
2023-02-01 15:00:00,49.63,49.93,49.08,49.22,2095096.0,43.9644,44.2301,43.4772,43.6012,2095096.0
2023-02-02 09:30:00,49.47,49.55,49.0,49.11,363160.0,43.8226,43.8935,43.4063,43.5037,363160.0
2023-02-02 10:00:00,49.13,49.65,49.01,49.59,574212.0,43.5215,43.9821,43.4152,43.9289,574212.0
2023-02-02 11:00:00,49.59,49.6,49.3,49.33,435450.0,43.9289,43.9378,43.672,43.6986,435450.0
2023-02-02 12:00:00,49.33,49.47,49.27,49.46,326511.0,43.6986,43.8226,43.6455,43.8138,326511.0
2023-02-02 13:00:00,49.47,49.53,49.38,49.42,409890.0,43.8226,43.8758,43.7429,43.7783,409890.0
2023-02-02 14:00:00,49.43,49.51,48.99,49.01,630958.0,43.7872,43.8581,43.3974,43.4152,630958.0
2023-02-02 15:00:00,49.0,49.17,48.94,49.15,1467136.0,43.4063,43.5569,43.3531,43.5392,1467136.0
2023-02-03 09:30:00,48.82,49.08,48.71,48.97,407469.0,43.2468,43.4772,43.1494,43.3797,407469.0
2023-02-03 10:00:00,48.96,49.32,48.88,49.2,692235.0,43.3709,43.6898,43.3,43.5835,692235.0
2023-02-03 11:00:00,49.21,49.61,49.14,49.34,766176.0,43.5923,43.9467,43.5303,43.7075,766176.0
2023-02-03 12:00:00,49.34,49.62,49.25,49.38,460949.0,43.7075,43.9555,43.6278,43.7429,460949.0
2023-02-03 13:00:00,49.38,49.4,49.07,49.16,376888.0,43.7429,43.7606,43.4683,43.548,376888.0
2023-02-03 14:00:00,49.15,49.25,49.05,49.12,566376.0,43.5392,43.6278,43.4506,43.5126,566376.0
2023-02-03 15:00:00,49.13,49.33,49.01,49.3,1389549.0,43.5215,43.6986,43.4152,43.672,1389549.0
2023-02-06 09:30:00,48.94,49.0,48.8,48.92,245245.0,43.3531,43.4063,43.2291,43.3354,245245.0
2023-02-06 10:00:00,48.93,48.98,48.66,48.82,410724.0,43.3443,43.3886,43.1051,43.2468,410724.0
2023-02-06 11:00:00,48.81,48.95,48.77,48.87,341951.0,43.238,43.362,43.2025,43.2911,341951.0
2023-02-06 12:00:00,48.88,49.09,48.83,49.03,306220.0,43.3,43.486,43.2557,43.4329,306220.0
2023-02-06 13:00:00,49.02,49.1,48.94,48.98,277601.0,43.424,43.4949,43.3531,43.3886,277601.0
2023-02-06 14:00:00,48.99,49.11,48.98,49.07,339615.0,43.3974,43.5037,43.3886,43.4683,339615.0
2023-02-06 15:00:00,49.08,49.13,48.93,48.95,1187489.0,43.4772,43.5215,43.3443,43.362,1187489.0
2023-02-07 09:30:00,48.66,49.14,48.64,49.14,241062.0,43.1051,43.5303,43.0874,43.5303,241062.0
2023-02-07 10:00:00,49.14,49.15,48.96,48.97,354947.0,43.5303,43.5392,43.3709,43.3797,354947.0
2023-02-07 11:00:00,48.97,49.39,48.97,49.35,305365.0,43.3797,43.7518,43.3797,43.7163,305365.0
2023-02-07 12:00:00,49.35,49.75,49.3,49.66,609983.0,43.7163,44.0707,43.672,43.9909,609983.0
2023-02-07 13:00:00,49.67,49.73,49.0,49.16,692782.0,43.9998,44.053,43.4063,43.548,692782.0
2023-02-07 14:00:00,49.16,49.53,49.15,49.5,384290.0,43.548,43.8758,43.5392,43.8492,384290.0
2023-02-07 15:00:00,49.5,49.8,49.44,49.65,980519.0,43.8492,44.115,43.7961,43.9821,980519.0
2023-02-08 09:30:00,49.13,49.49,49.08,49.45,244341.0,43.5215,43.8404,43.4772,43.8049,244341.0
2023-02-08 10:00:00,49.44,49.67,49.38,49.55,458296.0,43.7961,43.9998,43.7429,43.8935,458296.0
2023-02-08 11:00:00,49.55,49.58,49.27,49.38,354588.0,43.8935,43.9201,43.6455,43.7429,354588.0
2023-02-08 12:00:00,49.39,49.43,49.25,49.33,257805.0,43.7518,43.7872,43.6278,43.6986,257805.0
2023-02-08 13:00:00,49.32,49.45,49.25,49.27,391450.0,43.6898,43.8049,43.6278,43.6455,391450.0
2023-02-08 14:00:00,49.26,49.33,49.11,49.22,406553.0,43.6366,43.6986,43.5037,43.6012,406553.0
2023-02-08 15:00:00,49.22,49.22,48.95,49.08,1540048.0,43.6012,43.6012,43.362,43.4772,1540048.0
2023-02-09 09:30:00,49.39,49.5,49.16,49.22,236053.0,43.7518,43.8492,43.548,43.6012,236053.0
2023-02-09 10:00:00,49.22,49.5,49.19,49.23,353422.0,43.6012,43.8492,43.5746,43.61,353422.0
2023-02-09 11:00:00,49.23,49.23,48.92,49.02,722366.0,43.61,43.61,43.3354,43.424,722366.0
2023-02-09 12:00:00,49.02,49.14,48.96,49.07,236203.0,43.424,43.5303,43.3709,43.4683,236203.0
2023-02-09 13:00:00,49.06,49.07,48.86,48.95,316312.0,43.4594,43.4683,43.2823,43.362,316312.0
2023-02-09 14:00:00,48.94,48.97,48.78,48.79,496077.0,43.3531,43.3797,43.2114,43.2203,496077.0
2023-02-09 15:00:00,48.79,48.97,48.56,48.78,1779311.0,43.2203,43.3797,43.0165,43.2114,1779311.0
2023-02-10 09:30:00,48.67,48.82,48.42,48.51,280428.0,43.114,43.2468,42.8925,42.9722,280428.0
2023-02-10 10:00:00,48.48,48.89,48.35,48.65,506799.0,42.9457,43.3088,42.8305,43.0962,506799.0
2023-02-10 11:00:00,48.64,48.75,48.57,48.59,257403.0,43.0874,43.1848,43.0254,43.0431,257403.0
2023-02-10 12:00:00,48.59,48.62,48.45,48.61,352038.0,43.0431,43.0697,42.9191,43.0608,352038.0
2023-02-10 13:00:00,48.61,48.66,48.48,48.48,257425.0,43.0608,43.1051,42.9457,42.9457,257425.0
2023-02-10 14:00:00,48.48,48.51,48.34,48.45,510521.0,42.9457,42.9722,42.8216,42.9191,510521.0
2023-02-10 15:00:00,48.45,48.74,48.44,48.71,1257118.0,42.9191,43.176,42.9102,43.1494,1257118.0
2023-02-13 09:30:00,48.67,48.9,48.62,48.87,260647.0,43.114,43.3177,43.0697,43.2911,260647.0
2023-02-13 10:00:00,48.88,49.02,48.85,48.91,318668.0,43.3,43.424,43.2734,43.3266,318668.0
2023-02-13 11:00:00,48.91,48.96,48.79,48.91,206113.0,43.3266,43.3709,43.2203,43.3266,206113.0
2023-02-13 12:00:00,48.91,49.02,48.9,49.02,228030.0,43.3266,43.424,43.3177,43.424,228030.0
2023-02-13 13:00:00,49.02,49.05,48.92,49.04,268669.0,43.424,43.4506,43.3354,43.4417,268669.0
2023-02-13 14:00:00,49.03,49.05,48.88,48.99,328648.0,43.4329,43.4506,43.3,43.3974,328648.0
2023-02-13 15:00:00,48.98,49.1,48.95,49.1,872820.0,43.3886,43.4949,43.362,43.4949,872820.0
2023-02-14 09:30:00,49.1,49.17,48.76,49.15,238175.0,43.4949,43.5569,43.1937,43.5392,238175.0
2023-02-14 10:00:00,49.16,49.25,48.8,48.9,429469.0,43.548,43.6278,43.2291,43.3177,429469.0
2023-02-14 11:00:00,48.89,49.16,48.8,48.89,570644.0,43.3088,43.548,43.2291,43.3088,570644.0
2023-02-14 12:00:00,48.87,49.05,48.85,49.01,414033.0,43.2911,43.4506,43.2734,43.4152,414033.0
2023-02-14 13:00:00,49.01,49.27,48.99,49.13,350678.0,43.4152,43.6455,43.3974,43.5215,350678.0
2023-02-14 14:00:00,49.14,49.29,49.04,49.16,310204.0,43.5303,43.6632,43.4417,43.548,310204.0
2023-02-14 15:00:00,49.16,49.27,49.11,49.14,879861.0,43.548,43.6455,43.5037,43.5303,879861.0
2023-02-15 09:30:00,48.87,49.08,48.69,48.99,233579.0,43.2911,43.4772,43.1317,43.3974,233579.0
2023-02-15 10:00:00,49.0,49.11,48.83,48.89,360914.0,43.4063,43.5037,43.2557,43.3088,360914.0
2023-02-15 11:00:00,48.88,49.01,48.85,48.91,230950.0,43.3,43.4152,43.2734,43.3266,230950.0
2023-02-15 12:00:00,48.91,48.92,48.68,48.69,262285.0,43.3266,43.3354,43.1228,43.1317,262285.0
2023-02-15 13:00:00,48.7,48.96,48.65,48.95,423017.0,43.1405,43.3709,43.0962,43.362,423017.0
2023-02-15 14:00:00,48.95,48.99,48.84,48.91,434538.0,43.362,43.3974,43.2646,43.3266,434538.0
2023-02-15 15:00:00,48.91,49.1,48.86,49.07,880786.0,43.3266,43.4949,43.2823,43.4683,880786.0
2023-02-16 09:30:00,48.79,48.9,48.46,48.48,378711.0,43.2203,43.3177,42.9279,42.9457,378711.0
2023-02-16 10:00:00,48.47,48.67,48.4,48.63,359852.0,42.9368,43.114,42.8748,43.0785,359852.0
2023-02-16 11:00:00,48.64,48.77,48.56,48.7,291615.0,43.0874,43.2025,43.0165,43.1405,291615.0
2023-02-16 12:00:00,48.7,48.8,48.63,48.74,307919.0,43.1405,43.2291,43.0785,43.176,307919.0
2023-02-16 13:00:00,48.73,48.82,48.65,48.68,317453.0,43.1671,43.2468,43.0962,43.1228,317453.0
2023-02-16 14:00:00,48.69,48.94,48.67,48.8,293200.0,43.1317,43.3531,43.114,43.2291,293200.0
2023-02-16 15:00:00,48.8,48.81,48.52,48.55,1166662.0,43.2291,43.238,42.9811,43.0077,1166662.0
2023-02-17 09:30:00,48.42,48.6,48.2,48.24,340268.0,42.8925,43.052,42.6976,42.7331,340268.0
2023-02-17 10:00:00,48.23,48.55,48.23,48.35,458395.0,42.7242,43.0077,42.7242,42.8305,458395.0
2023-02-17 11:00:00,48.34,48.48,48.27,48.38,421518.0,42.8216,42.9457,42.7596,42.8571,421518.0
2023-02-17 12:00:00,48.38,48.54,48.3,48.33,263145.0,42.8571,42.9988,42.7862,42.8128,263145.0
2023-02-17 13:00:00,48.34,48.48,48.29,48.38,254093.0,42.8216,42.9457,42.7773,42.8571,254093.0
2023-02-17 14:00:00,48.39,48.61,48.37,48.6,288123.0,42.8659,43.0608,42.8482,43.052,288123.0
2023-02-17 15:00:00,48.6,48.67,48.45,48.6,755325.0,43.052,43.114,42.9191,43.052,755325.0
2023-02-21 09:30:00,48.2,48.27,47.97,47.97,302673.0,42.6976,42.7596,42.4939,42.4939,302673.0
2023-02-21 10:00:00,47.98,48.04,47.51,47.57,458678.0,42.5027,42.5559,42.0864,42.1395,458678.0
2023-02-21 11:00:00,47.57,47.65,47.4,47.56,439442.0,42.1395,42.2104,41.9889,42.1307,439442.0
2023-02-21 12:00:00,47.56,47.69,47.42,47.64,388899.0,42.1307,42.2458,42.0067,42.2015,388899.0
2023-02-21 13:00:00,47.64,47.72,47.48,47.51,572120.0,42.2015,42.2724,42.0598,42.0864,572120.0
2023-02-21 14:00:00,47.5,47.6,47.33,47.6,415218.0,42.0775,42.1661,41.9269,42.1661,415218.0
2023-02-21 15:00:00,47.6,47.8,47.57,47.69,1162998.0,42.1661,42.3433,42.1395,42.2458,1162998.0
2023-02-22 09:30:00,47.7,47.85,47.61,47.75,312098.0,42.2547,42.3876,42.175,42.299,312098.0
2023-02-22 10:00:00,47.74,47.78,47.48,47.65,297134.0,42.2901,42.3256,42.0598,42.2104,297134.0
2023-02-22 11:00:00,47.65,47.77,47.62,47.71,244224.0,42.2104,42.3167,42.1838,42.2636,244224.0
2023-02-22 12:00:00,47.71,47.87,47.68,47.8,211150.0,42.2636,42.4053,42.237,42.3433,211150.0
2023-02-22 13:00:00,47.8,47.87,47.74,47.78,215976.0,42.3433,42.4053,42.2901,42.3256,215976.0
2023-02-22 14:00:00,47.76,47.86,47.5,47.51,555816.0,42.3078,42.3964,42.0775,42.0864,555816.0
2023-02-22 15:00:00,47.51,47.55,47.34,47.54,1022669.0,42.0864,42.1218,41.9358,42.113,1022669.0
2023-02-23 09:30:00,47.87,48.11,47.74,47.89,331718.0,42.4053,42.6179,42.2901,42.423,331718.0
2023-02-23 10:00:00,47.9,47.96,47.43,47.57,377761.0,42.4319,42.485,42.0155,42.1395,377761.0
2023-02-23 11:00:00,47.58,47.72,47.34,47.39,328541.0,42.1484,42.2724,41.9358,41.9801,328541.0
2023-02-23 12:00:00,47.39,47.48,47.31,47.48,262247.0,41.9801,42.0598,41.9092,42.0598,262247.0
2023-02-23 13:00:00,47.47,47.59,47.44,47.55,264067.0,42.051,42.1573,42.0244,42.1218,264067.0
2023-02-23 14:00:00,47.54,47.81,47.51,47.69,324800.0,42.113,42.3521,42.0864,42.2458,324800.0
2023-02-23 15:00:00,47.69,47.89,47.68,47.71,850392.0,42.2458,42.423,42.237,42.2636,850392.0
2023-02-24 09:30:00,47.21,47.32,47.03,47.24,308174.0,41.8206,41.9181,41.6612,41.8472,308174.0
2023-02-24 10:00:00,47.22,47.51,47.14,47.23,455716.0,41.8295,42.0864,41.7586,41.8384,455716.0
2023-02-24 11:00:00,47.24,47.55,47.24,47.49,340969.0,41.8472,42.1218,41.8472,42.0687,340969.0
2023-02-24 12:00:00,47.5,47.53,47.39,47.43,249755.0,42.0775,42.1041,41.9801,42.0155,249755.0
2023-02-24 13:00:00,47.42,47.61,47.39,47.58,305925.0,42.0067,42.175,41.9801,42.1484,305925.0
2023-02-24 14:00:00,47.58,47.66,47.48,47.63,237326.0,42.1484,42.2193,42.0598,42.1927,237326.0
2023-02-24 15:00:00,47.64,47.71,47.49,47.64,954691.0,42.2015,42.2636,42.0687,42.2015,954691.0
2023-02-27 09:30:00,47.93,48.16,47.81,48.12,283362.0,42.4584,42.6622,42.3521,42.6268,283362.0
2023-02-27 10:00:00,48.12,48.24,47.96,48.04,351371.0,42.6268,42.7331,42.485,42.5559,351371.0
2023-02-27 11:00:00,48.05,48.16,47.76,47.79,394219.0,42.5647,42.6622,42.3078,42.3344,394219.0
2023-02-27 12:00:00,47.78,47.78,47.57,47.68,314211.0,42.3256,42.3256,42.1395,42.237,314211.0
2023-02-27 13:00:00,47.68,47.87,47.65,47.86,316784.0,42.237,42.4053,42.2104,42.3964,316784.0
2023-02-27 14:00:00,47.86,47.92,47.61,47.66,351745.0,42.3964,42.4496,42.175,42.2193,351745.0
2023-02-27 15:00:00,47.66,47.67,47.48,47.58,913770.0,42.2193,42.2281,42.0598,42.1484,913770.0
2023-02-28 09:30:00,47.7,47.9,47.58,47.73,332301.0,42.2547,42.4319,42.1484,42.2813,332301.0
2023-02-28 10:00:00,47.73,47.84,47.6,47.66,572702.0,42.2813,42.3787,42.1661,42.2193,572702.0
2023-02-28 11:00:00,47.66,47.87,47.66,47.81,322753.0,42.2193,42.4053,42.2193,42.3521,322753.0
2023-02-28 12:00:00,47.8,47.9,47.73,47.89,260311.0,42.3433,42.4319,42.2813,42.423,260311.0
2023-02-28 13:00:00,47.89,48.02,47.86,47.98,323718.0,42.423,42.5382,42.3964,42.5027,323718.0
2023-02-28 14:00:00,47.98,48.05,47.83,47.89,360663.0,42.5027,42.5647,42.3699,42.423,360663.0
2023-02-28 15:00:00,47.88,47.9,47.7,47.7,1347780.0,42.4141,42.4319,42.2547,42.2547,1347780.0
2023-03-01 09:30:00,47.19,47.45,47.12,47.25,369954.0,41.8029,42.0332,41.7409,41.8561,369954.0
2023-03-01 10:00:00,47.25,47.37,46.9,47.34,753117.0,41.8561,41.9624,41.546,41.9358,753117.0
2023-03-01 11:00:00,47.34,47.35,47.0,47.18,410892.0,41.9358,41.9447,41.6346,41.7941,410892.0
2023-03-01 12:00:00,47.18,47.33,47.17,47.26,273057.0,41.7941,41.9269,41.7852,41.8649,273057.0
2023-03-01 13:00:00,47.26,47.28,47.04,47.13,324456.0,41.8649,41.8826,41.67,41.7498,324456.0
2023-03-01 14:00:00,47.12,47.19,47.05,47.09,629454.0,41.7409,41.8029,41.6789,41.7143,629454.0
2023-03-01 15:00:00,47.09,47.32,47.07,47.32,1640241.0,41.7143,41.9181,41.6966,41.9181,1640241.0
2023-03-02 09:30:00,47.18,47.18,46.26,46.28,472919.0,41.7941,41.7941,40.9791,40.9968,472919.0
2023-03-02 10:00:00,46.28,46.63,46.28,46.46,463971.0,40.9968,41.3068,40.9968,41.1563,463971.0
2023-03-02 11:00:00,46.47,46.53,46.09,46.11,377938.0,41.1651,41.2183,40.8285,40.8462,377938.0
2023-03-02 12:00:00,46.11,46.15,45.9,46.07,569887.0,40.8462,40.8816,40.6602,40.8108,569887.0
2023-03-02 13:00:00,46.07,46.2,45.91,46.19,556555.0,40.8108,40.9259,40.669,40.9171,556555.0
2023-03-02 14:00:00,46.19,46.29,46.08,46.23,469806.0,40.9171,41.0057,40.8196,40.9525,469806.0
2023-03-02 15:00:00,46.23,46.46,46.16,46.31,1186636.0,40.9525,41.1563,40.8905,41.0234,1186636.0
2023-03-03 09:30:00,46.52,46.77,46.38,46.64,322807.0,41.2094,41.4309,41.0854,41.3157,322807.0
2023-03-03 10:00:00,46.65,46.77,46.45,46.7,425846.0,41.3246,41.4309,41.1474,41.3689,425846.0
2023-03-03 11:00:00,46.7,46.87,46.68,46.87,288147.0,41.3689,41.5194,41.3511,41.5194,288147.0
2023-03-03 12:00:00,46.86,46.96,46.8,46.96,241546.0,41.5106,41.5992,41.4574,41.5992,241546.0
2023-03-03 13:00:00,46.96,46.97,46.78,46.79,297921.0,41.5992,41.608,41.4397,41.4486,297921.0
2023-03-03 14:00:00,46.8,46.99,46.78,46.97,382258.0,41.4574,41.6257,41.4397,41.608,382258.0
2023-03-03 15:00:00,46.97,47.16,46.97,47.11,837994.0,41.608,41.7763,41.608,41.732,837994.0
2023-03-06 09:30:00,47.18,47.32,47.0,47.3,399173.0,41.7941,41.9181,41.6346,41.9004,399173.0
2023-03-06 10:00:00,47.3,47.56,47.23,47.48,620344.0,41.9004,42.1307,41.8384,42.0598,620344.0
2023-03-06 11:00:00,47.48,47.55,47.25,47.39,465473.0,42.0598,42.1218,41.8561,41.9801,465473.0
2023-03-06 12:00:00,47.38,47.4,47.23,47.29,371167.0,41.9712,41.9889,41.8384,41.8915,371167.0
2023-03-06 13:00:00,47.29,47.31,47.09,47.13,305112.0,41.8915,41.9092,41.7143,41.7498,305112.0
2023-03-06 14:00:00,47.13,47.38,47.11,47.32,394452.0,41.7498,41.9712,41.732,41.9181,394452.0
2023-03-06 15:00:00,47.32,47.37,47.11,47.12,1237550.0,41.9181,41.9624,41.732,41.7409,1237550.0
2023-03-07 09:30:00,46.79,46.81,46.5,46.62,352921.0,41.4486,41.4663,41.1917,41.298,352921.0
2023-03-07 10:00:00,46.62,46.62,46.1,46.11,723501.0,41.298,41.298,40.8373,40.8462,723501.0
2023-03-07 11:00:00,46.12,46.29,45.85,45.85,603874.0,40.8551,41.0057,40.6159,40.6159,603874.0
2023-03-07 12:00:00,45.85,46.19,45.81,46.04,452163.0,40.6159,40.9171,40.5805,40.7842,452163.0
2023-03-07 13:00:00,46.05,46.05,45.47,45.57,495083.0,40.7931,40.7931,40.2793,40.3679,495083.0
2023-03-07 14:00:00,45.57,45.71,45.56,45.64,388243.0,40.3679,40.4919,40.359,40.4299,388243.0
2023-03-07 15:00:00,45.64,45.87,45.56,45.6,1173971.0,40.4299,40.6336,40.359,40.3944,1173971.0
2023-03-08 09:30:00,45.55,45.91,45.41,45.9,410733.0,40.3501,40.669,40.2261,40.6602,410733.0
2023-03-08 10:00:00,45.9,46.02,45.68,45.76,635438.0,40.6602,40.7665,40.4653,40.5362,635438.0
2023-03-08 11:00:00,45.77,45.88,45.68,45.77,395304.0,40.545,40.6425,40.4653,40.545,395304.0
2023-03-08 12:00:00,45.77,45.77,45.46,45.5,278553.0,40.545,40.545,40.2704,40.3058,278553.0
2023-03-08 13:00:00,45.49,45.54,45.27,45.3,322803.0,40.297,40.3413,40.1021,40.1287,322803.0
2023-03-08 14:00:00,45.3,45.38,45.24,45.32,445273.0,40.1287,40.1995,40.0755,40.1464,445273.0
2023-03-08 15:00:00,45.32,45.5,45.27,45.5,695625.0,40.1464,40.3058,40.1021,40.3058,695625.0
2023-03-09 09:30:00,45.11,45.2,44.46,44.53,642933.0,39.9604,40.0401,39.3846,39.4466,642933.0
2023-03-09 10:00:00,44.54,44.62,44.16,44.3,958546.0,39.4554,39.5263,39.1188,39.2428,958546.0
2023-03-09 11:00:00,44.3,44.33,43.58,43.76,753745.0,39.2428,39.2694,38.605,38.7645,753745.0
2023-03-09 12:00:00,43.75,43.75,43.15,43.15,678462.0,38.7556,38.7556,38.2241,38.2241,678462.0
2023-03-09 13:00:00,43.15,43.18,42.7,42.77,1013348.0,38.2241,38.2507,37.8255,37.8875,1013348.0
2023-03-09 14:00:00,42.77,42.97,42.55,42.58,1020948.0,37.8875,38.0647,37.6926,37.7192,1020948.0
2023-03-09 15:00:00,42.58,42.63,42.16,42.3,2586684.0,37.7192,37.7635,37.3471,37.4711,2586684.0
2023-03-10 09:30:00,40.88,41.34,39.61,40.67,3061273.0,36.2132,36.6207,35.0882,36.0272,3061273.0
2023-03-10 10:00:00,40.68,41.6,40.6,41.36,3738495.0,36.0361,36.8511,35.9652,36.6385,3738495.0
2023-03-10 11:00:00,41.38,42.06,41.27,41.62,3171585.0,36.6562,37.2585,36.5587,36.8688,3171585.0
2023-03-10 12:00:00,41.62,41.82,41.0,41.03,1726134.0,36.8688,37.0459,36.3196,36.3461,1726134.0
2023-03-10 13:00:00,41.03,41.12,40.15,40.21,1380216.0,36.3461,36.4259,35.5666,35.6197,1380216.0
2023-03-10 14:00:00,40.21,40.97,40.21,40.71,1764113.0,35.6197,36.293,35.6197,36.0627,1764113.0
2023-03-10 15:00:00,40.72,40.93,40.5,40.63,3540687.0,36.0715,36.2575,35.8766,35.9918,3540687.0
2023-03-13 09:30:00,38.05,38.4,36.73,37.59,4649210.0,33.7063,34.0164,32.537,33.2988,4649210.0
2023-03-13 10:00:00,37.6,37.79,36.13,36.95,7779038.0,33.3077,33.476,32.0055,32.7319,7779038.0
2023-03-13 11:00:00,36.95,37.83,36.5,37.18,4931997.0,32.7319,33.5114,32.3333,32.9356,4931997.0
2023-03-13 12:00:00,37.18,37.64,36.66,37.02,2296070.0,32.9356,33.3431,32.475,32.7939,2296070.0
2023-03-13 13:00:00,37.02,37.54,36.64,37.4,2304022.0,32.7939,33.2545,32.4573,33.1305,2304022.0
2023-03-13 14:00:00,37.4,38.02,37.3,37.55,2967808.0,33.1305,33.6797,33.0419,33.2634,2967808.0
2023-03-13 15:00:00,37.55,37.82,36.43,36.51,5436859.0,33.2634,33.5026,32.2712,32.3421,5436859.0
2023-03-14 09:30:00,39.12,39.68,37.72,38.22,3039350.0,34.6542,35.1502,33.414,33.8569,3039350.0
2023-03-14 10:00:00,38.22,38.22,37.2,37.25,4341438.0,33.8569,33.8569,32.9533,32.9976,4341438.0
2023-03-14 11:00:00,37.25,37.68,37.24,37.51,2346751.0,32.9976,33.3786,32.9888,33.228,2346751.0
2023-03-14 12:00:00,37.51,37.96,37.48,37.55,2314137.0,33.228,33.6266,33.2014,33.2634,2314137.0
2023-03-14 13:00:00,37.55,37.67,37.2,37.6,3531444.0,33.2634,33.3697,32.9533,33.3077,3531444.0
2023-03-14 14:00:00,37.61,37.65,36.89,37.27,2689714.0,33.3165,33.352,32.6787,33.0154,2689714.0
2023-03-14 15:00:00,37.27,37.62,37.0,37.5,5001947.0,33.0154,33.3254,32.7762,33.2191,5001947.0
2023-03-15 09:30:00,36.3,36.73,35.83,36.3,2514842.0,32.1561,32.537,31.7397,32.1561,2514842.0
2023-03-15 10:00:00,36.3,36.98,35.7,35.94,3867498.0,32.1561,32.7585,31.6246,31.8372,3867498.0
2023-03-15 11:00:00,35.94,36.46,35.8,36.1,3617678.0,31.8372,32.2978,31.7132,31.9789,3617678.0
2023-03-15 12:00:00,36.11,36.38,35.55,35.6,2783391.0,31.9878,32.227,31.4917,31.536,2783391.0
2023-03-15 13:00:00,35.59,35.95,35.31,35.39,3964482.0,31.5271,31.846,31.2791,31.35,3964482.0
2023-03-15 14:00:00,35.39,35.79,35.15,35.53,3135125.0,31.35,31.7043,31.1374,31.474,3135125.0
2023-03-15 15:00:00,35.53,35.59,35.2,35.46,5471570.0,31.474,31.5271,31.1817,31.412,5471570.0
2023-03-16 09:30:00,35.2,35.21,32.72,33.56,5844196.0,31.1817,31.1905,28.9848,29.7289,5844196.0
2023-03-16 10:00:00,33.55,35.64,33.1,35.36,9656011.0,29.72,31.5714,29.3214,31.3234,9656011.0
2023-03-16 11:00:00,35.36,35.43,34.86,35.31,4987218.0,31.3234,31.3854,30.8805,31.2791,4987218.0
2023-03-16 12:00:00,35.3,35.75,35.0,35.73,3978166.0,31.2702,31.6689,31.0045,31.6512,3978166.0
2023-03-16 13:00:00,35.72,36.17,35.59,35.69,4180161.0,31.6423,32.0409,31.5271,31.6157,4180161.0
2023-03-16 14:00:00,35.68,36.3,35.68,36.24,5263853.0,31.6069,32.1561,31.6069,32.1029,5263853.0
2023-03-16 15:00:00,36.25,36.54,36.08,36.37,9236974.0,32.1118,32.3687,31.9612,32.2181,9236974.0
2023-03-17 09:30:00,35.5,35.61,34.31,34.48,4594904.0,31.4474,31.5449,30.3933,30.5439,4594904.0
2023-03-17 10:00:00,34.48,34.91,33.97,34.05,4001348.0,30.5439,30.9248,30.0921,30.1629,4001348.0
2023-03-17 11:00:00,34.04,34.06,33.55,33.68,2551853.0,30.1541,30.1718,29.72,29.8352,2551853.0
2023-03-17 12:00:00,33.68,34.26,33.39,33.41,3120004.0,29.8352,30.349,29.5783,29.596,3120004.0
2023-03-17 13:00:00,33.41,33.56,33.17,33.45,4056220.0,29.596,29.7289,29.3834,29.6314,4056220.0
2023-03-17 14:00:00,33.46,33.59,33.18,33.4,3958083.0,29.6403,29.7555,29.3923,29.5871,3958083.0
2023-03-17 15:00:00,33.41,33.47,32.86,32.95,7937402.0,29.596,29.6492,29.1088,29.1885,7937402.0
2023-03-20 09:30:00,34.53,35.18,33.81,35.18,4376286.0,30.5881,31.1639,29.9503,31.1639,4376286.0
2023-03-20 10:00:00,35.18,35.38,34.79,35.3,3992426.0,31.1639,31.3411,30.8185,31.2702,3992426.0
2023-03-20 11:00:00,35.3,35.38,34.98,35.26,4031455.0,31.2702,31.3411,30.9868,31.2348,4031455.0
2023-03-20 12:00:00,35.26,35.29,34.53,34.77,4590925.0,31.2348,31.2614,30.5881,30.8008,4590925.0
2023-03-20 13:00:00,34.77,34.99,34.69,34.76,3436718.0,30.8008,30.9956,30.7299,30.7919,3436718.0
2023-03-20 14:00:00,34.76,34.95,34.44,34.48,3682558.0,30.7919,30.9602,30.5084,30.5439,3682558.0
2023-03-20 15:00:00,34.48,34.74,34.37,34.47,7344246.0,30.5439,30.7742,30.4464,30.535,7344246.0
2023-03-21 09:30:00,36.0,36.53,35.8,36.52,3380740.0,31.8903,32.3598,31.7132,32.351,3380740.0
2023-03-21 10:00:00,36.53,37.52,36.39,37.27,7765962.0,32.3598,33.2368,32.2358,33.0154,7765962.0
2023-03-21 11:00:00,37.28,37.85,37.14,37.16,3650473.0,33.0242,33.5291,32.9002,32.9179,3650473.0
2023-03-21 12:00:00,37.16,37.37,36.99,37.27,2335227.0,32.9179,33.1039,32.7673,33.0154,2335227.0
2023-03-21 13:00:00,37.28,37.58,37.21,37.41,3072511.0,33.0242,33.29,32.9622,33.1394,3072511.0
2023-03-21 14:00:00,37.42,37.45,37.13,37.17,2797069.0,33.1482,33.1748,32.8913,32.9268,2797069.0
2023-03-21 15:00:00,37.16,37.65,37.16,37.52,5734418.0,32.9179,33.352,32.9179,33.2368,5734418.0
2023-03-22 09:30:00,37.5,37.53,36.99,37.28,1837966.0,33.2191,33.2457,32.7673,33.0242,1837966.0
2023-03-22 10:00:00,37.27,37.3,36.9,37.09,2558354.0,33.0154,33.0419,32.6876,32.8559,2558354.0
2023-03-22 11:00:00,37.09,37.12,36.35,36.57,2678995.0,32.8559,32.8825,32.2004,32.3953,2678995.0
2023-03-22 12:00:00,36.56,36.65,36.03,36.1,3081665.0,32.3864,32.4661,31.9169,31.9789,3081665.0
2023-03-22 13:00:00,36.09,36.18,35.9,36.12,3026898.0,31.9701,32.0498,31.8018,31.9966,3026898.0
2023-03-22 14:00:00,36.12,36.41,35.76,35.97,4569486.0,31.9966,32.2535,31.6777,31.8638,4569486.0
2023-03-22 15:00:00,35.97,36.09,34.77,34.79,5718296.0,31.8638,31.9701,30.8008,30.8185,5718296.0
2023-03-23 09:30:00,35.03,35.64,34.97,35.04,1985297.0,31.0311,31.5714,30.9779,31.0399,1985297.0
2023-03-23 10:00:00,35.04,35.84,35.01,35.81,3155629.0,31.0399,31.7486,31.0134,31.722,3155629.0
2023-03-23 11:00:00,35.81,36.09,35.67,35.92,2410676.0,31.722,31.9701,31.598,31.8195,2410676.0
2023-03-23 12:00:00,35.93,35.99,35.54,35.83,3528745.0,31.8283,31.8815,31.4828,31.7397,3528745.0
2023-03-23 13:00:00,35.83,35.83,35.43,35.47,2344310.0,31.7397,31.7397,31.3854,31.4208,2344310.0
2023-03-23 14:00:00,35.47,35.55,34.85,35.13,2060770.0,31.4208,31.4917,30.8716,31.1197,2060770.0
2023-03-23 15:00:00,35.15,35.62,34.72,35.05,5114884.0,31.1374,31.5537,30.7565,31.0488,5114884.0
2023-03-24 09:30:00,34.34,34.77,34.18,34.59,1709293.0,30.4198,30.8008,30.2781,30.6413,1709293.0
2023-03-24 10:00:00,34.59,34.75,34.26,34.48,1688206.0,30.6413,30.783,30.349,30.5439,1688206.0
2023-03-24 11:00:00,34.48,34.55,34.0,34.45,2674497.0,30.5439,30.6059,30.1187,30.5173,2674497.0
2023-03-24 12:00:00,34.45,34.61,34.13,34.28,2312048.0,30.5173,30.659,30.2338,30.3667,2312048.0
2023-03-24 13:00:00,34.29,34.76,34.18,34.56,1792579.0,30.3755,30.7919,30.2781,30.6147,1792579.0
2023-03-24 14:00:00,34.55,34.94,34.55,34.7,1671434.0,30.6059,30.9513,30.6059,30.7387,1671434.0
2023-03-24 15:00:00,34.7,34.91,34.65,34.91,2596570.0,30.7387,30.9248,30.6944,30.9248,2596570.0
2023-03-27 09:30:00,36.67,37.1,35.54,35.77,2794693.0,32.4839,32.8648,31.4828,31.6866,2794693.0
2023-03-27 10:00:00,35.77,35.83,35.24,35.27,2113817.0,31.6866,31.7397,31.2171,31.2437,2113817.0
2023-03-27 11:00:00,35.27,35.46,35.14,35.38,1540037.0,31.2437,31.412,31.1285,31.3411,1540037.0
2023-03-27 12:00:00,35.38,35.48,35.0,35.04,1811178.0,31.3411,31.4297,31.0045,31.0399,1811178.0
2023-03-27 13:00:00,35.04,35.13,34.98,35.03,1273807.0,31.0399,31.1197,30.9868,31.0311,1273807.0
2023-03-27 14:00:00,35.02,35.31,34.93,35.22,1539200.0,31.0222,31.2791,30.9425,31.1994,1539200.0
2023-03-27 15:00:00,35.22,35.28,34.8,34.88,4563351.0,31.1994,31.2525,30.8273,30.8982,4563351.0
2023-03-28 09:30:00,34.77,35.29,34.48,35.18,1217443.0,30.8008,31.2614,30.5439,31.1639,1217443.0
2023-03-28 10:00:00,35.17,35.62,35.13,35.22,2638394.0,31.1551,31.5537,31.1197,31.1994,2638394.0
2023-03-28 11:00:00,35.22,35.48,35.19,35.27,1569931.0,31.1994,31.4297,31.1728,31.2437,1569931.0
2023-03-28 12:00:00,35.28,35.32,35.15,35.18,1200225.0,31.2525,31.288,31.1374,31.1639,1200225.0
2023-03-28 13:00:00,35.18,35.19,34.93,35.04,1291705.0,31.1639,31.1728,30.9425,31.0399,1291705.0
2023-03-28 14:00:00,35.03,35.31,35.02,35.3,1574057.0,31.0311,31.2791,31.0222,31.2702,1574057.0
2023-03-28 15:00:00,35.3,35.58,35.21,35.56,3241323.0,31.2702,31.5183,31.1905,31.5006,3241323.0
2023-03-29 09:30:00,36.06,36.25,35.88,36.13,1401455.0,31.9435,32.1118,31.784,32.0055,1401455.0
2023-03-29 10:00:00,36.13,36.18,35.74,35.77,1377760.0,32.0055,32.0498,31.66,31.6866,1377760.0
2023-03-29 11:00:00,35.77,36.05,35.77,36.02,913070.0,31.6866,31.9346,31.6866,31.9081,913070.0
2023-03-29 12:00:00,36.03,36.32,35.97,36.23,1484660.0,31.9169,32.1738,31.8638,32.0941,1484660.0
2023-03-29 13:00:00,36.24,36.32,35.99,35.99,1459892.0,32.1029,32.1738,31.8815,31.8815,1459892.0
2023-03-29 14:00:00,35.99,36.1,35.88,36.08,1061214.0,31.8815,31.9789,31.784,31.9612,1061214.0
2023-03-29 15:00:00,36.07,36.24,35.82,36.2,2831520.0,31.9523,32.1029,31.7309,32.0675,2831520.0
2023-03-30 09:30:00,36.18,36.52,36.06,36.17,1560398.0,32.4837,32.789,32.376,32.4748,1560398.0
2023-03-30 10:00:00,36.18,36.21,35.78,35.79,1547234.0,32.4837,32.5107,32.1246,32.1336,1547234.0
2023-03-30 11:00:00,35.8,35.83,35.49,35.55,1594976.0,32.1426,32.1695,31.8642,31.9181,1594976.0
2023-03-30 12:00:00,35.54,35.69,35.16,35.34,2015442.0,31.9091,32.0438,31.568,31.7296,2015442.0
2023-03-30 13:00:00,35.34,35.49,35.3,35.44,1318816.0,31.7296,31.8642,31.6937,31.8194,1318816.0
2023-03-30 14:00:00,35.44,35.54,35.32,35.5,793120.0,31.8194,31.9091,31.7116,31.8732,793120.0
2023-03-30 15:00:00,35.5,35.53,35.32,35.45,2167680.0,31.8732,31.9002,31.7116,31.8283,2167680.0
2023-03-31 09:30:00,35.81,35.95,35.1,35.11,1120502.0,32.1515,32.2772,31.5141,31.5231,1120502.0
2023-03-31 10:00:00,35.11,35.77,35.1,35.75,1483395.0,31.5231,32.1156,31.5141,32.0977,1483395.0
2023-03-31 11:00:00,35.75,35.77,35.42,35.43,1048618.0,32.0977,32.1156,31.8014,31.8104,1048618.0
2023-03-31 12:00:00,35.42,35.65,35.42,35.62,1224940.0,31.8014,32.0079,31.8014,31.981,1224940.0
2023-03-31 13:00:00,35.62,35.87,35.57,35.81,1662273.0,31.981,32.2054,31.9361,32.1515,1662273.0
2023-03-31 14:00:00,35.82,35.88,35.65,35.67,1853766.0,32.1605,32.2144,32.0079,32.0259,1853766.0
2023-03-31 15:00:00,35.67,36.06,35.65,36.03,3093502.0,32.0259,32.376,32.0079,32.3491,3093502.0
2023-04-03 09:30:00,36.2,36.44,36.08,36.23,1013048.0,32.5017,32.7172,32.394,32.5286,1013048.0
2023-04-03 10:00:00,36.24,36.31,35.71,35.72,1294061.0,32.5376,32.6005,32.0618,32.0707,1294061.0
2023-04-03 11:00:00,35.71,35.85,35.62,35.67,841282.0,32.0618,32.1875,31.981,32.0259,841282.0
2023-04-03 12:00:00,35.67,35.76,35.55,35.64,803630.0,32.0259,32.1067,31.9181,31.9989,803630.0
2023-04-03 13:00:00,35.64,35.71,35.54,35.64,848498.0,31.9989,32.0618,31.9091,31.9989,848498.0
2023-04-03 14:00:00,35.63,35.83,35.58,35.71,1066501.0,31.9899,32.1695,31.945,32.0618,1066501.0
2023-04-03 15:00:00,35.71,35.74,35.57,35.63,1967568.0,32.0618,32.0887,31.9361,31.9899,1967568.0
2023-04-04 09:30:00,36.19,36.33,35.27,35.42,1099546.0,32.4927,32.6184,31.6667,31.8014,1099546.0
2023-04-04 10:00:00,35.43,35.57,34.83,34.86,1480090.0,31.8104,31.9361,31.2717,31.2986,1480090.0
2023-04-04 11:00:00,34.85,34.86,34.67,34.74,1256262.0,31.2896,31.2986,31.128,31.1909,1256262.0
2023-04-04 12:00:00,34.74,34.84,34.66,34.69,1166028.0,31.1909,31.2806,31.119,31.146,1166028.0
2023-04-04 13:00:00,34.69,34.88,34.61,34.68,1145305.0,31.146,31.3166,31.0741,31.137,1145305.0
2023-04-04 14:00:00,34.67,34.79,34.51,34.66,916639.0,31.128,31.2358,30.9844,31.119,916639.0
2023-04-04 15:00:00,34.65,35.09,34.61,35.06,2396701.0,31.1101,31.5051,31.0741,31.4782,2396701.0
2023-04-05 09:30:00,34.83,35.26,34.48,35.08,1330384.0,31.2717,31.6577,30.9574,31.4961,1330384.0
2023-04-05 10:00:00,35.08,35.24,34.72,34.87,1610156.0,31.4961,31.6398,31.1729,31.3076,1610156.0
2023-04-05 11:00:00,34.87,35.04,34.75,34.95,1271866.0,31.3076,31.4602,31.1998,31.3794,1271866.0
2023-04-05 12:00:00,34.95,34.99,34.77,34.85,915463.0,31.3794,31.4153,31.2178,31.2896,915463.0
2023-04-05 13:00:00,34.86,35.24,34.85,35.05,933722.0,31.2986,31.6398,31.2896,31.4692,933722.0
2023-04-05 14:00:00,35.04,35.22,34.96,35.0,1091601.0,31.4602,31.6218,31.3884,31.4243,1091601.0
2023-04-05 15:00:00,35.0,35.13,34.92,35.11,3227472.0,31.4243,31.541,31.3525,31.5231,3227472.0
2023-04-06 09:30:00,35.25,35.95,35.2,35.94,1598755.0,31.6488,32.2772,31.6039,32.2683,1598755.0
2023-04-06 10:00:00,35.93,36.25,35.79,35.96,1755867.0,32.2593,32.5466,32.1336,32.2862,1755867.0
2023-04-06 11:00:00,35.95,36.04,35.75,35.83,891931.0,32.2772,32.3581,32.0977,32.1695,891931.0
2023-04-06 12:00:00,35.84,36.03,35.78,35.8,867679.0,32.1785,32.3491,32.1246,32.1426,867679.0
2023-04-06 13:00:00,35.8,35.97,35.77,35.8,728307.0,32.1426,32.2952,32.1156,32.1426,728307.0
2023-04-06 14:00:00,35.8,35.9,35.69,35.76,966901.0,32.1426,32.2324,32.0438,32.1067,966901.0
2023-04-06 15:00:00,35.76,35.77,35.62,35.75,2750955.0,32.1067,32.1156,31.981,32.0977,2750955.0
2023-04-10 09:30:00,35.85,36.24,35.48,35.95,1069322.0,32.1875,32.5376,31.8553,32.2772,1069322.0
2023-04-10 10:00:00,35.94,36.11,35.8,35.81,906029.0,32.2683,32.4209,32.1426,32.1515,906029.0
2023-04-10 11:00:00,35.82,35.9,35.6,35.61,692444.0,32.1605,32.2324,31.963,31.972,692444.0
2023-04-10 12:00:00,35.6,35.65,35.5,35.62,1026666.0,31.963,32.0079,31.8732,31.981,1026666.0
2023-04-10 13:00:00,35.62,35.78,35.61,35.68,1000604.0,31.981,32.1246,31.972,32.0348,1000604.0
2023-04-10 14:00:00,35.67,35.75,35.62,35.71,692833.0,32.0259,32.0977,31.981,32.0618,692833.0
2023-04-10 15:00:00,35.72,35.75,35.53,35.61,2402493.0,32.0707,32.0977,31.9002,31.972,2402493.0
2023-04-11 09:30:00,35.64,35.84,35.5,35.53,821765.0,31.9989,32.1785,31.8732,31.9002,821765.0
2023-04-11 10:00:00,35.54,35.79,35.45,35.55,1698713.0,31.9091,32.1336,31.8283,31.9181,1698713.0
2023-04-11 11:00:00,35.55,35.7,35.46,35.68,1384517.0,31.9181,32.0528,31.8373,32.0348,1384517.0
2023-04-11 12:00:00,35.68,35.71,35.58,35.66,1026978.0,32.0348,32.0618,31.945,32.0169,1026978.0
2023-04-11 13:00:00,35.66,35.68,35.51,35.55,1193213.0,32.0169,32.0348,31.8822,31.9181,1193213.0
2023-04-11 14:00:00,35.56,35.78,35.54,35.64,1140098.0,31.9271,32.1246,31.9091,31.9989,1140098.0
2023-04-11 15:00:00,35.64,35.71,35.52,35.52,2053851.0,31.9989,32.0618,31.8912,31.8912,2053851.0
2023-04-12 09:30:00,35.78,36.03,35.5,35.63,1607810.0,32.1246,32.3491,31.8732,31.9899,1607810.0
2023-04-12 10:00:00,35.62,35.76,35.13,35.14,1389293.0,31.981,32.1067,31.541,31.55,1389293.0
2023-04-12 11:00:00,35.13,35.48,34.96,35.34,1272848.0,31.541,31.8553,31.3884,31.7296,1272848.0
2023-04-12 12:00:00,35.35,35.54,35.3,35.45,729644.0,31.7385,31.9091,31.6937,31.8283,729644.0
2023-04-12 13:00:00,35.45,35.76,35.43,35.7,1163834.0,31.8283,32.1067,31.8104,32.0528,1163834.0
2023-04-12 14:00:00,35.7,35.75,35.38,35.51,1253346.0,32.0528,32.0977,31.7655,31.8822,1253346.0
2023-04-12 15:00:00,35.51,35.55,35.27,35.41,2152278.0,31.8822,31.9181,31.6667,31.7924,2152278.0
2023-04-13 09:30:00,35.33,35.34,34.73,35.17,1037134.0,31.7206,31.7296,31.1819,31.5769,1037134.0
2023-04-13 10:00:00,35.18,35.34,35.06,35.18,1184510.0,31.5859,31.7296,31.4782,31.5859,1184510.0
2023-04-13 11:00:00,35.19,35.31,35.17,35.23,842636.0,31.5949,31.7026,31.5769,31.6308,842636.0
2023-04-13 12:00:00,35.24,35.35,35.23,35.3,920153.0,31.6398,31.7385,31.6308,31.6937,920153.0
2023-04-13 13:00:00,35.3,35.39,35.25,35.26,929130.0,31.6937,31.7745,31.6488,31.6577,929130.0
2023-04-13 14:00:00,35.26,35.37,35.11,35.29,1424756.0,31.6577,31.7565,31.5231,31.6847,1424756.0
2023-04-13 15:00:00,35.29,35.39,35.18,35.38,2896803.0,31.6847,31.7745,31.5859,31.7655,2896803.0
2023-04-14 09:30:00,36.2,36.3,35.33,35.96,1834007.0,32.5017,32.5915,31.7206,32.2862,1834007.0
2023-04-14 10:00:00,35.96,35.97,35.16,35.21,1699599.0,32.2862,32.2952,31.568,31.6128,1699599.0
2023-04-14 11:00:00,35.22,35.36,35.14,35.3,1364327.0,31.6218,31.7475,31.55,31.6937,1364327.0
2023-04-14 12:00:00,35.3,35.37,35.15,35.26,951977.0,31.6937,31.7565,31.559,31.6577,951977.0
2023-04-14 13:00:00,35.26,35.34,35.06,35.08,1032820.0,31.6577,31.7296,31.4782,31.4961,1032820.0
2023-04-14 14:00:00,35.08,35.24,34.99,35.11,1731383.0,31.4961,31.6398,31.4153,31.5231,1731383.0
2023-04-14 15:00:00,35.12,35.14,34.86,34.97,3334766.0,31.532,31.55,31.2986,31.3974,3334766.0
2023-04-17 09:30:00,34.8,35.1,33.94,34.39,3268344.0,31.2447,31.5141,30.4726,30.8766,3268344.0
2023-04-17 10:00:00,34.4,34.69,34.31,34.55,3674513.0,30.8856,31.146,30.8048,31.0203,3674513.0
2023-04-17 11:00:00,34.55,35.17,34.49,35.04,2206859.0,31.0203,31.5769,30.9664,31.4602,2206859.0
2023-04-17 12:00:00,35.04,35.41,35.02,35.2,1838702.0,31.4602,31.7924,31.4423,31.6039,1838702.0
2023-04-17 13:00:00,35.2,35.29,35.14,35.21,1250867.0,31.6039,31.6847,31.55,31.6128,1250867.0
2023-04-17 14:00:00,35.22,35.41,35.19,35.36,1491769.0,31.6218,31.7924,31.5949,31.7475,1491769.0
2023-04-17 15:00:00,35.37,35.61,35.35,35.61,3984698.0,31.7565,31.972,31.7385,31.972,3984698.0
2023-04-18 09:30:00,35.6,35.61,34.97,35.0,1565945.0,31.963,31.972,31.3974,31.4243,1565945.0
2023-04-18 10:00:00,35.01,35.08,34.62,34.78,3466377.0,31.4333,31.4961,31.0831,31.2268,3466377.0
2023-04-18 11:00:00,34.78,34.88,34.63,34.87,2049756.0,31.2268,31.3166,31.0921,31.3076,2049756.0
2023-04-18 12:00:00,34.86,34.99,34.79,34.91,975060.0,31.2986,31.4153,31.2358,31.3435,975060.0
2023-04-18 13:00:00,34.91,35.06,34.88,34.95,1787209.0,31.3435,31.4782,31.3166,31.3794,1787209.0
2023-04-18 14:00:00,34.95,35.02,34.86,34.95,1420977.0,31.3794,31.4423,31.2986,31.3794,1420977.0
2023-04-18 15:00:00,34.96,35.25,34.95,35.18,3791907.0,31.3884,31.6488,31.3794,31.5859,3791907.0
2023-04-19 09:30:00,35.51,36.12,34.94,35.0,2746776.0,31.8822,32.4299,31.3704,31.4243,2746776.0
2023-04-19 10:00:00,35.01,35.59,34.84,35.14,3607020.0,31.4333,31.954,31.2806,31.55,3607020.0
2023-04-19 11:00:00,35.15,35.21,34.69,34.75,2292302.0,31.559,31.6128,31.146,31.1998,2292302.0
2023-04-19 12:00:00,34.75,35.1,34.73,35.09,1678181.0,31.1998,31.5141,31.1819,31.5051,1678181.0
2023-04-19 13:00:00,35.09,35.38,35.07,35.37,1176304.0,31.5051,31.7655,31.4872,31.7565,1176304.0
2023-04-19 14:00:00,35.37,35.79,35.37,35.7,1778426.0,31.7565,32.1336,31.7565,32.0528,1778426.0
2023-04-19 15:00:00,35.7,36.05,35.7,36.0,3073066.0,32.0528,32.367,32.0528,32.3221,3073066.0
2023-04-20 09:30:00,35.45,35.45,34.57,34.7,2331900.0,31.8283,31.8283,31.0382,31.155,2331900.0
2023-04-20 10:00:00,34.7,34.74,34.14,34.39,3145670.0,31.155,31.1909,30.6522,30.8766,3145670.0
2023-04-20 11:00:00,34.39,34.58,34.13,34.46,3193879.0,30.8766,31.0472,30.6432,30.9395,3193879.0
2023-04-20 12:00:00,34.47,34.78,34.32,34.77,2007671.0,30.9484,31.2268,30.8138,31.2178,2007671.0
2023-04-20 13:00:00,34.76,34.89,34.61,34.84,1371305.0,31.2088,31.3255,31.0741,31.2806,1371305.0
2023-04-20 14:00:00,34.84,35.07,34.82,34.86,1795685.0,31.2806,31.4872,31.2627,31.2986,1795685.0
2023-04-20 15:00:00,34.85,34.92,34.61,34.78,3169577.0,31.2896,31.3525,31.0741,31.2268,3169577.0
2023-04-21 09:30:00,34.29,34.34,33.78,33.96,2209357.0,30.7868,30.8317,30.3289,30.4906,2209357.0
2023-04-21 10:00:00,33.97,33.98,32.86,32.96,6993449.0,30.4995,30.5085,29.5029,29.5927,6993449.0
2023-04-21 11:00:00,32.95,33.19,32.61,33.13,4149560.0,29.5837,29.7992,29.2785,29.7453,4149560.0
2023-04-21 12:00:00,33.13,33.37,33.02,33.36,1850685.0,29.7453,29.9608,29.6466,29.9518,1850685.0
2023-04-21 13:00:00,33.37,33.46,33.26,33.4,3004305.0,29.9608,30.0416,29.8621,29.9878,3004305.0
2023-04-21 14:00:00,33.4,33.54,33.35,33.54,1642166.0,29.9878,30.1135,29.9429,30.1135,1642166.0
2023-04-21 15:00:00,33.54,33.63,33.39,33.51,4095721.0,30.1135,30.1943,29.9788,30.0865,4095721.0
2023-04-24 09:30:00,33.27,33.41,32.78,32.82,2015657.0,29.871,29.9967,29.4311,29.467,2015657.0
2023-04-24 10:00:00,32.82,33.23,32.78,32.8,2535466.0,29.467,29.8351,29.4311,29.4491,2535466.0
2023-04-24 11:00:00,32.8,32.9,32.55,32.64,2141722.0,29.4491,29.5388,29.2246,29.3054,2141722.0
2023-04-24 12:00:00,32.64,32.92,32.59,32.84,1299176.0,29.3054,29.5568,29.2605,29.485,1299176.0
2023-04-24 13:00:00,32.84,33.03,32.79,32.93,1033822.0,29.485,29.6556,29.4401,29.5658,1033822.0
2023-04-24 14:00:00,32.93,32.94,32.62,32.64,1063196.0,29.5658,29.5748,29.2874,29.3054,1063196.0
2023-04-24 15:00:00,32.65,32.8,32.62,32.78,3048645.0,29.3144,29.4491,29.2874,29.4311,3048645.0
2023-04-25 09:30:00,32.4,32.94,32.27,32.67,2162550.0,29.0899,29.5748,28.9732,29.3323,2162550.0
2023-04-25 10:00:00,32.66,32.75,32.17,32.26,3182603.0,29.3234,29.4042,28.8834,28.9642,3182603.0
2023-04-25 11:00:00,32.26,32.33,32.09,32.25,2215254.0,28.9642,29.0271,28.8116,28.9552,2215254.0
2023-04-25 12:00:00,32.25,32.26,31.76,31.78,2008417.0,28.9552,28.9642,28.5153,28.5333,2008417.0
2023-04-25 13:00:00,31.77,31.81,31.3,31.51,3159284.0,28.5243,28.5602,28.1023,28.2908,3159284.0
2023-04-25 14:00:00,31.5,31.83,31.4,31.83,1779111.0,28.2819,28.5782,28.1921,28.5782,1779111.0
2023-04-25 15:00:00,31.82,31.88,31.61,31.79,3708581.0,28.5692,28.623,28.3806,28.5422,3708581.0
2023-04-26 09:30:00,31.68,31.87,31.47,31.5,1428292.0,28.4435,28.6141,28.2549,28.2819,1428292.0
2023-04-26 10:00:00,31.5,31.78,31.31,31.7,2294822.0,28.2819,28.5333,28.1113,28.4614,2294822.0
2023-04-26 11:00:00,31.7,32.02,31.68,31.99,1581262.0,28.4614,28.7487,28.4435,28.7218,1581262.0
2023-04-26 12:00:00,31.99,32.06,31.85,31.98,1299348.0,28.7218,28.7847,28.5961,28.7128,1299348.0
2023-04-26 13:00:00,31.98,32.01,31.78,31.78,1047661.0,28.7128,28.7398,28.5333,28.5333,1047661.0
2023-04-26 14:00:00,31.78,31.79,31.26,31.38,2190952.0,28.5333,28.5422,28.0664,28.1741,2190952.0
2023-04-26 15:00:00,31.38,31.64,31.35,31.51,2726739.0,28.1741,28.4076,28.1472,28.2908,2726739.0
2023-04-27 09:30:00,31.6,32.11,31.48,32.07,1261176.0,28.3717,28.8296,28.2639,28.7936,1261176.0
2023-04-27 10:00:00,32.07,32.15,31.88,32.0,1595711.0,28.7936,28.8655,28.623,28.7308,1595711.0
2023-04-27 11:00:00,32.01,32.45,31.93,32.42,1557898.0,28.7398,29.1348,28.6679,29.1079,1557898.0
2023-04-27 12:00:00,32.43,32.68,32.39,32.65,3083540.0,29.1169,29.3413,29.0809,29.3144,3083540.0
2023-04-27 13:00:00,32.64,32.72,32.44,32.48,1737558.0,29.3054,29.3772,29.1258,29.1618,1737558.0
2023-04-27 14:00:00,32.48,32.71,32.47,32.65,1929134.0,29.1618,29.3683,29.1528,29.3144,1929134.0
2023-04-27 15:00:00,32.65,32.75,32.46,32.58,4047019.0,29.3144,29.4042,29.1438,29.2515,4047019.0
2023-04-28 09:30:00,32.2,32.9,31.94,32.84,1201532.0,28.9104,29.5388,28.6769,29.485,1201532.0
2023-04-28 10:00:00,32.83,33.61,32.82,33.26,3058105.0,29.476,30.1763,29.467,29.8621,3058105.0
2023-04-28 11:00:00,33.25,34.43,32.97,34.24,4972107.0,29.8531,30.9125,29.6017,30.7419,4972107.0
2023-04-28 12:00:00,34.24,34.31,34.03,34.15,2060959.0,30.7419,30.8048,30.5534,30.6611,2060959.0
2023-04-28 13:00:00,34.15,34.52,34.04,34.38,2517100.0,30.6611,30.9933,30.5624,30.8676,2517100.0
2023-04-28 14:00:00,34.38,34.5,34.07,34.15,2129463.0,30.8676,30.9754,30.5893,30.6611,2129463.0
2023-04-28 15:00:00,34.15,34.38,34.12,34.28,4076129.0,30.6611,30.8676,30.6342,30.7779,4076129.0
2023-05-01 09:30:00,34.25,34.33,33.51,33.93,2830061.0,30.7509,30.8228,30.0865,30.4636,2830061.0
2023-05-01 10:00:00,33.92,34.24,33.63,34.0,2312490.0,30.4546,30.7419,30.1943,30.5265,2312490.0
2023-05-01 11:00:00,34.0,34.08,33.29,33.54,1837752.0,30.5265,30.5983,29.889,30.1135,1837752.0
2023-05-01 12:00:00,33.54,33.79,33.36,33.36,1123101.0,30.1135,30.3379,29.9518,29.9518,1123101.0
2023-05-01 13:00:00,33.37,33.48,33.3,33.39,1303251.0,29.9608,30.0596,29.898,29.9788,1303251.0
2023-05-01 14:00:00,33.39,33.56,33.13,33.23,1318705.0,29.9788,30.1314,29.7453,29.8351,1318705.0
2023-05-01 15:00:00,33.23,33.27,32.93,32.93,3452829.0,29.8351,29.871,29.5658,29.5658,3452829.0
2023-05-02 09:30:00,32.94,32.94,32.02,32.05,1625358.0,29.5748,29.5748,28.7487,28.7757,1625358.0
2023-05-02 10:00:00,32.04,32.11,31.08,31.17,3818395.0,28.7667,28.8296,27.9048,27.9856,3818395.0
2023-05-02 11:00:00,31.16,31.17,30.65,30.7,3915919.0,27.9766,27.9856,27.5187,27.5636,3915919.0
2023-05-02 12:00:00,30.71,30.81,30.49,30.58,2709870.0,27.5726,27.6624,27.3751,27.4559,2709870.0
2023-05-02 13:00:00,30.58,30.83,30.46,30.69,2061054.0,27.4559,27.6803,27.3481,27.5546,2061054.0
2023-05-02 14:00:00,30.69,30.71,30.41,30.65,2122121.0,27.5546,27.5726,27.3032,27.5187,2122121.0
2023-05-02 15:00:00,30.66,30.75,30.48,30.63,6057883.0,27.5277,27.6085,27.3661,27.5008,6057883.0
2023-05-03 09:30:00,30.79,31.0,30.47,30.5,2649469.0,27.6444,27.833,27.3571,27.384,2649469.0
2023-05-03 10:00:00,30.5,30.89,30.35,30.41,2763479.0,27.384,27.7342,27.2494,27.3032,2763479.0
2023-05-03 11:00:00,30.4,30.64,30.11,30.6,2133610.0,27.2943,27.5097,27.0339,27.4738,2133610.0
2023-05-03 12:00:00,30.6,30.94,30.57,30.93,1699955.0,27.4738,27.7791,27.4469,27.7701,1699955.0
2023-05-03 13:00:00,30.93,31.03,30.66,30.97,1988967.0,27.7701,27.8599,27.5277,27.806,1988967.0
2023-05-03 14:00:00,30.97,31.12,30.43,30.54,2378474.0,27.806,27.9407,27.3212,27.4199,2378474.0
2023-05-03 15:00:00,30.54,30.63,29.65,29.81,5599612.0,27.4199,27.5008,26.6209,26.7645,5599612.0
2023-05-04 09:30:00,28.5,29.7,27.43,28.03,7785419.0,25.5884,26.6658,24.6277,25.1664,7785419.0
2023-05-04 10:00:00,28.02,28.83,27.27,28.51,9780186.0,25.1574,25.8846,24.484,25.5973,9780186.0
2023-05-04 11:00:00,28.51,28.97,28.3,28.39,4431434.0,25.5973,26.0103,25.4088,25.4896,4431434.0
2023-05-04 12:00:00,28.38,29.03,28.18,28.41,3286529.0,25.4806,26.0642,25.3011,25.5076,3286529.0
2023-05-04 13:00:00,28.42,28.63,28.22,28.41,3798066.0,25.5165,25.7051,25.337,25.5076,3798066.0
2023-05-04 14:00:00,28.42,28.59,28.01,28.58,4950656.0,25.5165,25.6692,25.1484,25.6602,4950656.0
2023-05-04 15:00:00,28.57,29.14,28.56,28.98,6274439.0,25.6512,26.163,25.6422,26.0193,6274439.0
2023-05-05 09:30:00,30.68,31.16,29.62,29.8,3425286.0,27.5456,27.9766,26.5939,26.7555,3425286.0
2023-05-05 10:00:00,29.82,30.58,29.81,30.56,3592711.0,26.7735,27.4559,26.7645,27.4379,3592711.0
2023-05-05 11:00:00,30.55,30.93,30.53,30.82,2964473.0,27.4289,27.7701,27.411,27.6713,2964473.0
2023-05-05 12:00:00,30.82,31.18,30.76,31.15,2821539.0,27.6713,27.9946,27.6175,27.9676,2821539.0
2023-05-05 13:00:00,31.15,31.31,30.95,30.98,2483979.0,27.9676,28.1113,27.7881,27.815,2483979.0
2023-05-05 14:00:00,30.98,31.2,30.91,31.17,2449595.0,27.815,28.0125,27.7521,27.9856,2449595.0
2023-05-05 15:00:00,31.16,31.31,30.66,30.77,5189913.0,27.9766,28.1113,27.5277,27.6265,5189913.0
2023-05-08 09:30:00,31.51,31.6,30.52,30.67,2087158.0,28.2908,28.3717,27.402,27.5367,2087158.0
2023-05-08 10:00:00,30.67,30.86,30.47,30.82,1964243.0,27.5367,27.7073,27.3571,27.6713,1964243.0
2023-05-08 11:00:00,30.82,30.86,30.52,30.75,1513117.0,27.6713,27.7073,27.402,27.6085,1513117.0
2023-05-08 12:00:00,30.75,30.83,30.32,30.45,1708490.0,27.6085,27.6803,27.2224,27.3391,1708490.0
2023-05-08 13:00:00,30.46,30.49,30.19,30.35,2456735.0,27.3481,27.3751,27.1057,27.2494,2456735.0
2023-05-08 14:00:00,30.35,30.55,30.27,30.5,1722906.0,27.2494,27.4289,27.1775,27.384,1722906.0
2023-05-08 15:00:00,30.51,30.52,29.68,29.75,6250589.0,27.393,27.402,26.6478,26.7107,6250589.0
2023-05-09 09:30:00,29.4,29.74,29.01,29.36,2020286.0,26.3964,26.7017,26.0463,26.3605,2020286.0
2023-05-09 10:00:00,29.36,29.68,29.25,29.46,2455253.0,26.3605,26.6478,26.2617,26.4503,2455253.0
2023-05-09 11:00:00,29.47,29.73,29.41,29.53,1705230.0,26.4593,26.6927,26.4054,26.5131,1705230.0
2023-05-09 12:00:00,29.52,29.7,29.5,29.66,1178021.0,26.5042,26.6658,26.4862,26.6299,1178021.0
2023-05-09 13:00:00,29.65,30.06,29.59,30.03,1315840.0,26.6209,26.989,26.567,26.9621,1315840.0
2023-05-09 14:00:00,30.04,30.23,29.91,30.2,1847951.0,26.971,27.1416,26.8543,27.1147,1847951.0
2023-05-09 15:00:00,30.2,30.25,29.88,29.93,4065870.0,27.1147,27.1596,26.8274,26.8723,4065870.0
2023-05-10 09:30:00,30.6,30.65,29.73,29.86,1391884.0,27.4738,27.5187,26.6927,26.8094,1391884.0
2023-05-10 10:00:00,29.85,29.98,29.41,29.51,1908773.0,26.8004,26.9172,26.4054,26.4952,1908773.0
2023-05-10 11:00:00,29.5,29.58,29.28,29.3,1306174.0,26.4862,26.558,26.2887,26.3066,1306174.0
2023-05-10 12:00:00,29.3,29.42,29.2,29.23,1338151.0,26.3066,26.4144,26.2168,26.2438,1338151.0
2023-05-10 13:00:00,29.23,29.23,28.9,29.07,1465630.0,26.2438,26.2438,25.9475,26.1001,1465630.0
2023-05-10 14:00:00,29.06,29.42,29.05,29.31,1289087.0,26.0911,26.4144,26.0822,26.3156,1289087.0
2023-05-10 15:00:00,29.31,29.54,29.27,29.45,2916776.0,26.3156,26.5221,26.2797,26.4413,2916776.0
2023-05-11 09:30:00,29.0,29.24,28.53,29.19,1837954.0,26.0373,26.2528,25.6153,26.2079,1837954.0
2023-05-11 10:00:00,29.19,29.29,28.69,28.98,2226625.0,26.2079,26.2977,25.7589,26.0193,2226625.0
2023-05-11 11:00:00,28.99,29.13,28.8,28.96,1473211.0,26.0283,26.154,25.8577,26.0014,1473211.0
2023-05-11 12:00:00,28.96,29.02,28.84,28.93,1212890.0,26.0014,26.0552,25.8936,25.9744,1212890.0
2023-05-11 13:00:00,28.93,29.08,28.92,29.03,1557931.0,25.9744,26.1091,25.9655,26.0642,1557931.0
2023-05-11 14:00:00,29.02,29.22,28.97,29.07,1633644.0,26.0552,26.2348,26.0103,26.1001,1633644.0
2023-05-11 15:00:00,29.07,29.12,28.9,28.93,2903659.0,26.1001,26.145,25.9475,25.9744,2903659.0
2023-05-12 09:30:00,29.24,29.34,28.88,29.02,1068836.0,26.2528,26.3425,25.9295,26.0552,1068836.0
2023-05-12 10:00:00,29.04,29.12,28.84,28.97,1570731.0,26.0732,26.145,25.8936,26.0103,1570731.0
2023-05-12 11:00:00,28.98,29.04,28.86,28.92,1151754.0,26.0193,26.0732,25.9116,25.9655,1151754.0
2023-05-12 12:00:00,28.92,28.94,28.74,28.87,1003685.0,25.9655,25.9834,25.8038,25.9206,1003685.0
2023-05-12 13:00:00,28.87,29.18,28.85,29.01,1522775.0,25.9206,26.1989,25.9026,26.0463,1522775.0
2023-05-12 14:00:00,29.01,29.09,28.94,28.95,1807975.0,26.0463,26.1181,25.9834,25.9924,1807975.0
2023-05-12 15:00:00,28.95,29.16,28.87,29.13,2978427.0,25.9924,26.1809,25.9206,26.154,2978427.0
2023-05-15 09:30:00,29.16,29.61,29.07,29.45,1026224.0,26.1809,26.585,26.1001,26.4413,1026224.0
2023-05-15 10:00:00,29.45,29.58,29.35,29.5,2100603.0,26.4413,26.558,26.3515,26.4862,2100603.0
2023-05-15 11:00:00,29.5,29.67,29.49,29.53,1516352.0,26.4862,26.6388,26.4772,26.5131,1516352.0
2023-05-15 12:00:00,29.53,29.61,29.39,29.6,1041890.0,26.5131,26.585,26.3874,26.576,1041890.0
2023-05-15 13:00:00,29.61,29.79,29.53,29.58,1091807.0,26.585,26.7466,26.5131,26.558,1091807.0
2023-05-15 14:00:00,29.59,29.63,29.52,29.57,890025.0,26.567,26.6029,26.5042,26.549,890025.0
2023-05-15 15:00:00,29.57,29.7,29.56,29.66,2110029.0,26.549,26.6658,26.5401,26.6299,2110029.0
2023-05-16 09:30:00,29.5,29.75,29.26,29.35,1490408.0,26.4862,26.7107,26.2707,26.3515,1490408.0
2023-05-16 10:00:00,29.35,29.36,28.88,28.97,2812790.0,26.3515,26.3605,25.9295,26.0103,2812790.0
2023-05-16 11:00:00,28.96,29.05,28.86,28.9,1596810.0,26.0014,26.0822,25.9116,25.9475,1596810.0
2023-05-16 12:00:00,28.91,29.03,28.87,28.97,1046664.0,25.9565,26.0642,25.9206,26.0103,1046664.0
2023-05-16 13:00:00,28.96,28.99,28.83,28.9,1461397.0,26.0014,26.0283,25.8846,25.9475,1461397.0
2023-05-16 14:00:00,28.9,28.98,28.83,28.92,1000550.0,25.9475,26.0193,25.8846,25.9655,1000550.0
2023-05-16 15:00:00,28.92,28.99,28.67,28.67,2726044.0,25.9655,26.0283,25.741,25.741,2726044.0
2023-05-17 09:30:00,29.0,29.64,28.93,29.54,2070091.0,26.0373,26.6119,25.9744,26.5221,2070091.0
2023-05-17 10:00:00,29.55,29.68,29.22,29.55,2522718.0,26.5311,26.6478,26.2348,26.5311,2522718.0
2023-05-17 11:00:00,29.55,30.19,29.53,30.04,2406445.0,26.5311,27.1057,26.5131,26.971,2406445.0
2023-05-17 12:00:00,30.04,30.43,29.91,30.36,2993948.0,26.971,27.3212,26.8543,27.2583,2993948.0
2023-05-17 13:00:00,30.37,30.48,30.22,30.28,1796077.0,27.2673,27.3661,27.1326,27.1865,1796077.0
2023-05-17 14:00:00,30.29,30.38,30.14,30.16,1481538.0,27.1955,27.2763,27.0608,27.0788,1481538.0
2023-05-17 15:00:00,30.17,30.5,30.1,30.46,3454698.0,27.0877,27.384,27.0249,27.3481,3454698.0
2023-05-18 09:30:00,30.24,30.44,29.89,30.03,1028861.0,27.1506,27.3302,26.8364,26.9621,1028861.0
2023-05-18 10:00:00,30.03,30.5,29.99,30.35,1918067.0,26.9621,27.384,26.9261,27.2494,1918067.0
2023-05-18 11:00:00,30.36,30.44,30.19,30.21,1384105.0,27.2583,27.3302,27.1057,27.1237,1384105.0
2023-05-18 12:00:00,30.2,30.29,30.08,30.28,925881.0,27.1147,27.1955,27.0069,27.1865,925881.0
2023-05-18 13:00:00,30.29,30.34,30.13,30.17,1053868.0,27.1955,27.2404,27.0518,27.0877,1053868.0
2023-05-18 14:00:00,30.18,30.32,30.15,30.29,1228095.0,27.0967,27.2224,27.0698,27.1955,1228095.0
2023-05-18 15:00:00,30.29,30.56,30.25,30.49,2713912.0,27.1955,27.4379,27.1596,27.3751,2713912.0
2023-05-19 09:30:00,30.66,30.76,30.43,30.54,751002.0,27.5277,27.6175,27.3212,27.4199,751002.0
2023-05-19 10:00:00,30.55,30.89,30.51,30.8,1278511.0,27.4289,27.7342,27.393,27.6534,1278511.0
2023-05-19 11:00:00,30.81,30.88,29.75,29.89,2366693.0,27.6624,27.7252,26.7107,26.8364,2366693.0
2023-05-19 12:00:00,29.89,30.08,29.85,30.01,1168556.0,26.8364,27.0069,26.8004,26.9441,1168556.0
2023-05-19 13:00:00,30.02,30.09,29.85,29.92,1017991.0,26.9531,27.0159,26.8004,26.8633,1017991.0
2023-05-19 14:00:00,29.92,30.16,29.86,30.13,1234746.0,26.8633,27.0788,26.8094,27.0518,1234746.0
2023-05-19 15:00:00,30.12,30.16,30.04,30.13,2995210.0,27.0429,27.0788,26.971,27.0518,2995210.0
2023-05-22 09:30:00,30.54,30.79,30.07,30.29,1147076.0,27.4199,27.6444,26.998,27.1955,1147076.0
2023-05-22 10:00:00,30.29,30.72,30.12,30.39,1848575.0,27.1955,27.5816,27.0429,27.2853,1848575.0
2023-05-22 11:00:00,30.38,30.75,30.37,30.74,1126694.0,27.2763,27.6085,27.2673,27.5995,1126694.0
2023-05-22 12:00:00,30.74,30.89,30.67,30.79,1109346.0,27.5995,27.7342,27.5367,27.6444,1109346.0
2023-05-22 13:00:00,30.8,30.87,30.59,30.7,829505.0,27.6534,27.7162,27.4648,27.5636,829505.0
2023-05-22 14:00:00,30.69,30.94,30.59,30.89,1031869.0,27.5546,27.7791,27.4648,27.7342,1031869.0
2023-05-22 15:00:00,30.89,31.08,30.87,30.91,2229208.0,27.7342,27.9048,27.7162,27.7521,2229208.0
2023-05-23 09:30:00,31.0,31.69,31.0,31.63,1094953.0,27.833,28.4525,27.833,28.3986,1094953.0
2023-05-23 10:00:00,31.63,32.01,31.56,31.86,1741143.0,28.3986,28.7398,28.3357,28.6051,1741143.0
2023-05-23 11:00:00,31.87,32.07,31.84,32.0,1152552.0,28.6141,28.7936,28.5871,28.7308,1152552.0
2023-05-23 12:00:00,32.01,32.1,31.72,31.8,1540319.0,28.7398,28.8206,28.4794,28.5512,1540319.0
2023-05-23 13:00:00,31.79,31.94,31.55,31.62,1269589.0,28.5422,28.6769,28.3268,28.3896,1269589.0
2023-05-23 14:00:00,31.63,31.65,31.25,31.37,1630518.0,28.3986,28.4165,28.0574,28.1652,1630518.0
2023-05-23 15:00:00,31.38,31.41,31.12,31.12,2297329.0,28.1741,28.2011,27.9407,27.9407,2297329.0
2023-05-24 09:30:00,30.83,31.25,30.52,30.66,1004241.0,27.6803,28.0574,27.402,27.5277,1004241.0
2023-05-24 10:00:00,30.66,30.75,30.4,30.62,1666379.0,27.5277,27.6085,27.2943,27.4918,1666379.0
2023-05-24 11:00:00,30.62,30.87,30.51,30.63,820205.0,27.4918,27.7162,27.393,27.5008,820205.0
2023-05-24 12:00:00,30.63,30.85,30.63,30.78,727066.0,27.5008,27.6983,27.5008,27.6354,727066.0
2023-05-24 13:00:00,30.78,30.8,30.65,30.71,684527.0,27.6354,27.6534,27.5187,27.5726,684527.0
2023-05-24 14:00:00,30.71,30.75,30.53,30.59,1079866.0,27.5726,27.6085,27.411,27.4648,1079866.0
2023-05-24 15:00:00,30.59,30.9,30.54,30.8,2394020.0,27.4648,27.7432,27.4199,27.6534,2394020.0
2023-05-25 09:30:00,30.56,30.83,30.37,30.69,848355.0,27.4379,27.6803,27.2673,27.5546,848355.0
2023-05-25 10:00:00,30.7,30.72,30.45,30.62,1073746.0,27.5636,27.5816,27.3391,27.4918,1073746.0
2023-05-25 11:00:00,30.62,30.68,30.15,30.29,1171674.0,27.4918,27.5456,27.0698,27.1955,1171674.0
2023-05-25 12:00:00,30.29,30.38,30.2,30.23,1083427.0,27.1955,27.2763,27.1147,27.1416,1083427.0
2023-05-25 13:00:00,30.22,30.54,30.19,30.39,1030923.0,27.1326,27.4199,27.1057,27.2853,1030923.0
2023-05-25 14:00:00,30.39,30.59,30.38,30.46,868330.0,27.2853,27.4648,27.2763,27.3481,868330.0
2023-05-25 15:00:00,30.47,30.57,30.42,30.52,1797019.0,27.3571,27.4469,27.3122,27.402,1797019.0
2023-05-26 09:30:00,30.58,30.75,30.29,30.38,699955.0,27.4559,27.6085,27.1955,27.2763,699955.0
2023-05-26 10:00:00,30.37,30.79,30.33,30.51,1304455.0,27.2673,27.6444,27.2314,27.393,1304455.0
2023-05-26 11:00:00,30.51,30.68,30.45,30.53,967139.0,27.393,27.5456,27.3391,27.411,967139.0
2023-05-26 12:00:00,30.54,30.73,30.52,30.62,840839.0,27.4199,27.5905,27.402,27.4918,840839.0
2023-05-26 13:00:00,30.62,30.66,30.47,30.58,752294.0,27.4918,27.5277,27.3571,27.4559,752294.0
2023-05-26 14:00:00,30.58,30.79,30.54,30.7,657033.0,27.4559,27.6444,27.4199,27.5636,657033.0
2023-05-26 15:00:00,30.7,30.79,30.66,30.66,1602624.0,27.5636,27.6444,27.5277,27.5277,1602624.0
2023-05-30 09:30:00,30.87,31.09,30.0,30.42,1873848.0,27.7162,27.9138,26.9351,27.3122,1873848.0
2023-05-30 10:00:00,30.42,30.7,30.16,30.39,1601667.0,27.3122,27.5636,27.0788,27.2853,1601667.0
2023-05-30 11:00:00,30.38,30.48,30.1,30.2,1013691.0,27.2763,27.3661,27.0249,27.1147,1013691.0
2023-05-30 12:00:00,30.2,30.41,30.16,30.4,917424.0,27.1147,27.3032,27.0788,27.2943,917424.0
2023-05-30 13:00:00,30.4,30.46,30.29,30.37,907278.0,27.2943,27.3481,27.1955,27.2673,907278.0
2023-05-30 14:00:00,30.37,30.65,30.35,30.58,990451.0,27.2673,27.5187,27.2494,27.4559,990451.0
2023-05-30 15:00:00,30.57,30.67,30.52,30.65,2550413.0,27.4469,27.5367,27.402,27.5187,2550413.0
2023-05-31 09:30:00,30.15,30.34,30.02,30.15,938091.0,27.0698,27.2404,26.9531,27.0698,938091.0
2023-05-31 10:00:00,30.15,30.16,29.39,29.59,2401326.0,27.0698,27.0788,26.3874,26.567,2401326.0
2023-05-31 11:00:00,29.59,29.74,29.51,29.74,1500287.0,26.567,26.7017,26.4952,26.7017,1500287.0
2023-05-31 12:00:00,29.73,29.88,29.58,29.82,1281522.0,26.6927,26.8274,26.558,26.7735,1281522.0
2023-05-31 13:00:00,29.82,29.89,29.69,29.75,1155097.0,26.7735,26.8364,26.6568,26.7107,1155097.0
2023-05-31 14:00:00,29.75,30.0,29.75,29.9,1285575.0,26.7107,26.9351,26.7107,26.8453,1285575.0
2023-05-31 15:00:00,29.89,29.97,29.74,29.9,4092019.0,26.8364,26.9082,26.7017,26.8453,4092019.0
2023-06-01 09:30:00,30.1,30.17,29.33,29.41,1174987.0,27.0249,27.0877,26.3336,26.4054,1174987.0
2023-06-01 10:00:00,29.42,30.37,29.37,30.29,1481197.0,26.4144,27.2673,26.3695,27.1955,1481197.0
2023-06-01 11:00:00,30.29,30.51,30.2,30.46,1124068.0,27.1955,27.393,27.1147,27.3481,1124068.0
2023-06-01 12:00:00,30.45,30.6,30.36,30.45,825946.0,27.3391,27.4738,27.2583,27.3391,825946.0
2023-06-01 13:00:00,30.45,30.46,30.28,30.38,871833.0,27.3391,27.3481,27.1865,27.2763,871833.0
2023-06-01 14:00:00,30.38,30.49,30.28,30.35,755936.0,27.2763,27.3751,27.1865,27.2494,755936.0
2023-06-01 15:00:00,30.35,30.59,30.34,30.53,2784993.0,27.2494,27.4648,27.2404,27.411,2784993.0
2023-06-02 09:30:00,31.0,31.29,30.75,31.16,1677927.0,27.833,28.0933,27.6085,27.9766,1677927.0
2023-06-02 10:00:00,31.15,31.51,31.01,31.5,1535134.0,27.9676,28.2908,27.8419,28.2819,1535134.0
2023-06-02 11:00:00,31.5,31.65,31.42,31.52,883526.0,28.2819,28.4165,28.21,28.2998,883526.0
2023-06-02 12:00:00,31.53,31.65,31.47,31.59,919272.0,28.3088,28.4165,28.2549,28.3627,919272.0
2023-06-02 13:00:00,31.59,31.76,31.55,31.6,768061.0,28.3627,28.5153,28.3268,28.3717,768061.0
2023-06-02 14:00:00,31.59,31.69,31.44,31.69,1118776.0,28.3627,28.4525,28.228,28.4525,1118776.0
2023-06-02 15:00:00,31.69,31.99,31.68,31.73,3250166.0,28.4525,28.7218,28.4435,28.4884,3250166.0
2023-06-05 09:30:00,31.87,31.99,31.15,31.3,1101748.0,28.6141,28.7218,27.9676,28.1023,1101748.0
2023-06-05 10:00:00,31.31,31.55,31.01,31.31,1568370.0,28.1113,28.3268,27.8419,28.1113,1568370.0
2023-06-05 11:00:00,31.32,31.53,31.27,31.48,899544.0,28.1203,28.3088,28.0754,28.2639,899544.0
2023-06-05 12:00:00,31.48,31.64,31.44,31.59,809228.0,28.2639,28.4076,28.228,28.3627,809228.0
2023-06-05 13:00:00,31.6,31.6,31.37,31.48,923247.0,28.3717,28.3717,28.1652,28.2639,923247.0
2023-06-05 14:00:00,31.48,31.48,31.16,31.33,1504597.0,28.2639,28.2639,27.9766,28.1292,1504597.0
2023-06-05 15:00:00,31.34,31.37,31.19,31.23,2056047.0,28.1382,28.1652,28.0035,28.0395,2056047.0
2023-06-06 09:30:00,31.23,32.0,31.13,31.98,1327166.0,28.0395,28.7308,27.9497,28.7128,1327166.0
2023-06-06 10:00:00,31.99,32.62,31.98,32.62,2404794.0,28.7218,29.2874,28.7128,29.2874,2404794.0
2023-06-06 11:00:00,32.62,32.8,32.51,32.72,1243544.0,29.2874,29.4491,29.1887,29.3772,1243544.0
2023-06-06 12:00:00,32.72,32.77,32.5,32.57,1270456.0,29.3772,29.4221,29.1797,29.2426,1270456.0
2023-06-06 13:00:00,32.57,32.67,32.42,32.48,1366813.0,29.2426,29.3323,29.1079,29.1618,1366813.0
2023-06-06 14:00:00,32.48,32.48,32.31,32.43,1173488.0,29.1618,29.1618,29.0091,29.1169,1173488.0
2023-06-06 15:00:00,32.43,32.66,32.37,32.62,2132702.0,29.1169,29.3234,29.063,29.2874,2132702.0
2023-06-07 09:30:00,32.74,32.83,32.42,32.72,1447317.0,29.3952,29.476,29.1079,29.3772,1447317.0
2023-06-07 10:00:00,32.73,33.05,32.65,32.96,1719960.0,29.3862,29.6735,29.3144,29.5927,1719960.0
2023-06-07 11:00:00,32.96,33.14,32.89,32.91,1359918.0,29.5927,29.7543,29.5299,29.5478,1359918.0
2023-06-07 12:00:00,32.9,33.2,32.88,33.15,1044914.0,29.5388,29.8082,29.5209,29.7633,1044914.0
2023-06-07 13:00:00,33.15,33.2,32.93,33.04,969597.0,29.7633,29.8082,29.5658,29.6645,969597.0
2023-06-07 14:00:00,33.05,33.29,33.02,33.23,1625166.0,29.6735,29.889,29.6466,29.8351,1625166.0
2023-06-07 15:00:00,33.23,33.4,33.17,33.27,3031966.0,29.8351,29.9878,29.7813,29.871,3031966.0
2023-06-08 09:30:00,33.1,33.27,32.62,32.72,1212762.0,29.7184,29.871,29.2874,29.3772,1212762.0
2023-06-08 10:00:00,32.72,32.77,32.5,32.75,1926480.0,29.3772,29.4221,29.1797,29.4042,1926480.0
2023-06-08 11:00:00,32.75,32.89,32.58,32.64,1189553.0,29.4042,29.5299,29.2515,29.3054,1189553.0
2023-06-08 12:00:00,32.64,32.84,32.59,32.78,1218438.0,29.3054,29.485,29.2605,29.4311,1218438.0
2023-06-08 13:00:00,32.79,33.11,32.76,33.03,1036871.0,29.4401,29.7274,29.4131,29.6556,1036871.0
2023-06-08 14:00:00,33.04,33.06,32.97,33.04,1078588.0,29.6645,29.6825,29.6017,29.6645,1078588.0
2023-06-08 15:00:00,33.04,33.21,32.97,33.06,1987045.0,29.6645,29.8172,29.6017,29.6825,1987045.0
2023-06-09 09:30:00,33.0,33.29,32.89,32.98,970170.0,29.6286,29.889,29.5299,29.6107,970170.0
2023-06-09 10:00:00,32.99,33.36,32.99,33.28,1395209.0,29.6196,29.9518,29.6196,29.88,1395209.0
2023-06-09 11:00:00,33.28,33.36,33.01,33.09,1494593.0,29.88,29.9518,29.6376,29.7094,1494593.0
2023-06-09 12:00:00,33.09,33.16,32.94,33.15,1126342.0,29.7094,29.7723,29.5748,29.7633,1126342.0
2023-06-09 13:00:00,33.14,33.14,32.85,32.94,780668.0,29.7543,29.7543,29.494,29.5748,780668.0
2023-06-09 14:00:00,32.94,32.96,32.82,32.86,553302.0,29.5748,29.5927,29.467,29.5029,553302.0
2023-06-09 15:00:00,32.86,32.91,32.69,32.87,1781297.0,29.5029,29.5478,29.3503,29.5119,1781297.0
2023-06-12 09:30:00,32.71,33.35,32.63,33.27,1010781.0,29.3683,29.9429,29.2964,29.871,1010781.0
2023-06-12 10:00:00,33.28,33.34,32.46,32.65,1993891.0,29.88,29.9339,29.1438,29.3144,1993891.0
2023-06-12 11:00:00,32.65,32.74,31.52,31.7,2956753.0,29.3144,29.3952,28.2998,28.4614,2956753.0
2023-06-12 12:00:00,31.69,32.14,31.68,32.05,1315672.0,28.4525,28.8565,28.4435,28.7757,1315672.0
2023-06-12 13:00:00,32.04,32.08,31.9,32.05,882730.0,28.7667,28.8026,28.641,28.7757,882730.0
2023-06-12 14:00:00,32.05,32.3,31.83,31.96,1610047.0,28.7757,29.0001,28.5782,28.6949,1610047.0
2023-06-12 15:00:00,31.97,32.17,31.88,32.16,2385390.0,28.7039,28.8834,28.623,28.8744,2385390.0
2023-06-13 09:30:00,32.08,32.77,31.75,32.66,1911429.0,28.8026,29.4221,28.5063,29.3234,1911429.0
2023-06-13 10:00:00,32.66,33.31,32.15,32.85,4760979.0,29.3234,29.907,28.8655,29.494,4760979.0
2023-06-13 11:00:00,32.85,32.97,32.63,32.69,2285567.0,29.494,29.6017,29.2964,29.3503,2285567.0
2023-06-13 12:00:00,32.69,32.91,32.62,32.65,1500548.0,29.3503,29.5478,29.2874,29.3144,1500548.0
2023-06-13 13:00:00,32.65,32.75,32.57,32.68,1547913.0,29.3144,29.4042,29.2426,29.3413,1547913.0
2023-06-13 14:00:00,32.67,32.69,32.39,32.45,1269647.0,29.3323,29.3503,29.0809,29.1348,1269647.0
2023-06-13 15:00:00,32.46,32.78,32.43,32.7,2753357.0,29.1438,29.4311,29.1169,29.3593,2753357.0
2023-06-14 09:30:00,33.0,33.44,32.92,33.29,1511105.0,29.6286,30.0237,29.5568,29.889,1511105.0
2023-06-14 10:00:00,33.28,33.34,32.86,33.01,1445834.0,29.88,29.9339,29.5029,29.6376,1445834.0
2023-06-14 11:00:00,33.01,33.11,32.87,32.98,1027584.0,29.6376,29.7274,29.5119,29.6107,1027584.0
2023-06-14 12:00:00,32.97,32.98,32.76,32.81,805865.0,29.6017,29.6107,29.4131,29.458,805865.0
2023-06-14 13:00:00,32.8,32.93,32.73,32.89,909693.0,29.4491,29.5658,29.3862,29.5299,909693.0
2023-06-14 14:00:00,32.88,32.89,31.89,32.16,3759818.0,29.5209,29.5299,28.632,28.8744,3759818.0
2023-06-14 15:00:00,32.18,32.34,32.03,32.11,4421931.0,28.8924,29.0361,28.7577,28.8296,4421931.0
2023-06-15 09:30:00,32.2,32.92,31.94,32.87,2272925.0,28.9104,29.5568,28.6769,29.5119,2272925.0
2023-06-15 10:00:00,32.86,33.1,32.6,32.91,2012549.0,29.5029,29.7184,29.2695,29.5478,2012549.0
2023-06-15 11:00:00,32.91,33.04,32.75,32.83,1217489.0,29.5478,29.6645,29.4042,29.476,1217489.0
2023-06-15 12:00:00,32.82,32.9,32.72,32.82,1118212.0,29.467,29.5388,29.3772,29.467,1118212.0
2023-06-15 13:00:00,32.82,33.05,32.74,33.04,945384.0,29.467,29.6735,29.3952,29.6645,945384.0
2023-06-15 14:00:00,33.05,33.33,33.02,33.33,1853728.0,29.6735,29.9249,29.6466,29.9249,1853728.0
2023-06-15 15:00:00,33.33,33.42,33.23,33.28,2440453.0,29.9249,30.0057,29.8351,29.88,2440453.0
2023-06-16 09:30:00,33.49,33.58,33.0,33.12,2588007.0,30.0686,30.1494,29.6286,29.7364,2588007.0
2023-06-16 10:00:00,33.13,33.34,33.08,33.21,2125322.0,29.7453,29.9339,29.7005,29.8172,2125322.0
2023-06-16 11:00:00,33.2,33.44,33.1,33.43,1978755.0,29.8082,30.0237,29.7184,30.0147,1978755.0
2023-06-16 12:00:00,33.43,33.55,33.28,33.52,1039237.0,30.0147,30.1224,29.88,30.0955,1039237.0
2023-06-16 13:00:00,33.52,33.53,33.3,33.32,1096637.0,30.0955,30.1045,29.898,29.9159,1096637.0
2023-06-16 14:00:00,33.32,33.52,33.24,33.48,1414787.0,29.9159,30.0955,29.8441,30.0596,1414787.0
2023-06-16 15:00:00,33.49,33.61,33.42,33.47,3525971.0,30.0686,30.1763,30.0057,30.0506,3525971.0
2023-06-20 09:30:00,33.04,33.33,32.66,32.96,1539488.0,29.6645,29.9249,29.3234,29.5927,1539488.0
2023-06-20 10:00:00,32.96,33.23,32.82,33.18,1812748.0,29.5927,29.8351,29.467,29.7902,1812748.0
2023-06-20 11:00:00,33.18,33.38,33.1,33.32,1420957.0,29.7902,29.9698,29.7184,29.9159,1420957.0
2023-06-20 12:00:00,33.32,33.56,33.18,33.56,1078042.0,29.9159,30.1314,29.7902,30.1314,1078042.0
2023-06-20 13:00:00,33.55,33.6,33.43,33.55,1072112.0,30.1224,30.1673,30.0147,30.1224,1072112.0
2023-06-20 14:00:00,33.54,33.61,33.43,33.57,1316818.0,30.1135,30.1763,30.0147,30.1404,1316818.0
2023-06-20 15:00:00,33.57,33.69,33.53,33.57,3100704.0,30.1404,30.2481,30.1045,30.1404,3100704.0
2023-06-21 09:30:00,33.66,33.82,33.21,33.56,1017198.0,30.2212,30.3649,29.8172,30.1314,1017198.0
2023-06-21 10:00:00,33.57,33.75,33.42,33.73,2384737.0,30.1404,30.302,30.0057,30.284,2384737.0
2023-06-21 11:00:00,33.74,33.82,33.59,33.76,1114157.0,30.293,30.3649,30.1584,30.311,1114157.0
2023-06-21 12:00:00,33.76,33.79,33.38,33.5,1369073.0,30.311,30.3379,29.9698,30.0775,1369073.0
2023-06-21 13:00:00,33.5,33.6,33.35,33.6,1034826.0,30.0775,30.1673,29.9429,30.1673,1034826.0
2023-06-21 14:00:00,33.6,33.69,33.57,33.61,798854.0,30.1673,30.2481,30.1404,30.1763,798854.0
2023-06-21 15:00:00,33.62,33.65,33.43,33.44,2673664.0,30.1853,30.2122,30.0147,30.0237,2673664.0
2023-06-22 09:30:00,33.45,33.48,32.97,33.02,1113256.0,30.0327,30.0596,29.6017,29.6466,1113256.0
2023-06-22 10:00:00,33.02,33.08,32.61,32.68,985739.0,29.6466,29.7005,29.2785,29.3413,985739.0
2023-06-22 11:00:00,32.68,32.7,32.3,32.43,2260561.0,29.3413,29.3593,29.0001,29.1169,2260561.0
2023-06-22 12:00:00,32.43,32.57,32.36,32.52,1117730.0,29.1169,29.2426,29.054,29.1977,1117730.0
2023-06-22 13:00:00,32.52,32.55,32.41,32.45,845932.0,29.1977,29.2246,29.0989,29.1348,845932.0
2023-06-22 14:00:00,32.46,32.53,32.39,32.46,1022017.0,29.1438,29.2066,29.0809,29.1438,1022017.0
2023-06-22 15:00:00,32.47,32.48,32.14,32.23,3045195.0,29.1528,29.1618,28.8565,28.9373,3045195.0
2023-06-23 09:30:00,31.99,32.37,31.89,32.34,1009195.0,28.7218,29.063,28.632,29.0361,1009195.0
2023-06-23 10:00:00,32.35,32.46,32.21,32.33,1671890.0,29.045,29.1438,28.9193,29.0271,1671890.0
2023-06-23 11:00:00,32.34,32.5,32.25,32.4,1347948.0,29.0361,29.1797,28.9552,29.0899,1347948.0
2023-06-23 12:00:00,32.41,32.51,32.29,32.36,1165795.0,29.0989,29.1887,28.9912,29.054,1165795.0
2023-06-23 13:00:00,32.36,32.4,32.15,32.3,1051866.0,29.054,29.0899,28.8655,29.0001,1051866.0
2023-06-23 14:00:00,32.31,32.31,32.04,32.04,913095.0,29.0091,29.0091,28.7667,28.7667,913095.0
2023-06-23 15:00:00,32.03,32.13,31.83,31.89,4407992.0,28.7577,28.8475,28.5782,28.632,4407992.0
2023-06-26 09:30:00,31.87,32.41,31.87,32.13,998823.0,28.6141,29.0989,28.6141,28.8475,998823.0
2023-06-26 10:00:00,32.13,32.32,31.99,32.32,1209071.0,28.8475,29.0181,28.7218,29.0181,1209071.0
2023-06-26 11:00:00,32.32,32.45,32.24,32.42,1319004.0,29.0181,29.1348,28.9463,29.1079,1319004.0
2023-06-26 12:00:00,32.43,32.52,32.24,32.31,1112273.0,29.1169,29.1977,28.9463,29.0091,1112273.0
2023-06-26 13:00:00,32.32,32.44,32.28,32.29,901403.0,29.0181,29.1258,28.9822,28.9912,901403.0
2023-06-26 14:00:00,32.3,32.38,32.2,32.36,766016.0,29.0001,29.072,28.9104,29.054,766016.0
2023-06-26 15:00:00,32.36,32.43,32.21,32.33,1816922.0,29.054,29.1169,28.9193,29.0271,1816922.0
2023-06-27 09:30:00,32.29,32.31,31.83,32.11,807954.0,28.9912,29.0091,28.5782,28.8296,807954.0
2023-06-27 10:00:00,32.1,32.62,31.99,32.6,888808.0,28.8206,29.2874,28.7218,29.2695,888808.0
2023-06-27 11:00:00,32.6,32.68,32.43,32.45,861052.0,29.2695,29.3413,29.1169,29.1348,861052.0
2023-06-27 12:00:00,32.45,32.66,32.44,32.64,666787.0,29.1348,29.3234,29.1258,29.3054,666787.0
2023-06-27 13:00:00,32.64,32.69,32.58,32.62,558463.0,29.3054,29.3503,29.2515,29.2874,558463.0
2023-06-27 14:00:00,32.63,32.68,32.48,32.49,689486.0,29.2964,29.3413,29.1618,29.1707,689486.0
2023-06-27 15:00:00,32.5,32.66,32.49,32.54,2381158.0,29.1797,29.3234,29.1707,29.2156,2381158.0
2023-06-28 09:30:00,32.57,32.57,31.95,32.31,979399.0,29.2426,29.2426,28.6859,29.0091,979399.0
2023-06-28 10:00:00,32.32,32.34,32.01,32.05,1484983.0,29.0181,29.0361,28.7398,28.7757,1484983.0
2023-06-28 11:00:00,32.05,32.3,32.03,32.26,879290.0,28.7757,29.0001,28.7577,28.9642,879290.0
2023-06-28 12:00:00,32.25,32.37,32.11,32.17,727539.0,28.9552,29.063,28.8296,28.8834,727539.0
2023-06-28 13:00:00,32.17,32.24,32.08,32.22,732699.0,28.8834,28.9463,28.8026,28.9283,732699.0
2023-06-28 14:00:00,32.21,32.33,32.21,32.3,556592.0,28.9193,29.0271,28.9193,29.0001,556592.0
2023-06-28 15:00:00,32.3,32.33,32.23,32.32,2044530.0,29.0001,29.0271,28.9373,29.0181,2044530.0
2023-06-29 09:30:00,32.18,32.63,32.17,32.51,1347575.0,29.3157,29.7257,29.3066,29.6164,1347575.0
2023-06-29 10:00:00,32.51,32.75,32.09,32.18,2105687.0,29.6164,29.835,29.2337,29.3157,2105687.0
2023-06-29 11:00:00,32.18,32.24,32.03,32.13,1093432.0,29.3157,29.3704,29.1791,29.2702,1093432.0
2023-06-29 12:00:00,32.14,32.64,32.13,32.61,1388449.0,29.2793,29.7348,29.2702,29.7075,1388449.0
2023-06-29 13:00:00,32.6,32.66,32.48,32.53,908752.0,29.6983,29.753,29.589,29.6346,908752.0
2023-06-29 14:00:00,32.52,32.59,32.45,32.57,880892.0,29.6255,29.6892,29.5617,29.671,880892.0
2023-06-29 15:00:00,32.57,32.76,32.55,32.76,2118184.0,29.671,29.8441,29.6528,29.8441,2118184.0
2023-06-30 09:30:00,33.21,33.5,32.92,33.11,2051035.0,30.2541,30.5182,29.9899,30.163,2051035.0
2023-06-30 10:00:00,33.09,33.27,32.85,32.96,1685794.0,30.1447,30.3087,29.9261,30.0263,1685794.0
2023-06-30 11:00:00,32.95,33.08,32.92,32.94,1225578.0,30.0172,30.1356,29.9899,30.0081,1225578.0
2023-06-30 12:00:00,32.94,33.04,32.9,32.99,1329939.0,30.0081,30.0992,29.9716,30.0536,1329939.0
2023-06-30 13:00:00,32.98,33.04,32.92,33.0,847306.0,30.0445,30.0992,29.9899,30.0627,847306.0
2023-06-30 14:00:00,33.0,33.09,32.97,33.08,1209160.0,30.0627,30.1447,30.0354,30.1356,1209160.0
2023-06-30 15:00:00,33.08,33.18,33.02,33.03,3172343.0,30.1356,30.2267,30.081,30.0901,3172343.0
2023-07-03 09:30:00,33.16,33.78,33.14,33.51,1273736.0,30.2085,30.7733,30.1903,30.5274,1273736.0
2023-07-03 10:00:00,33.52,33.71,33.41,33.45,1320273.0,30.5365,30.7096,30.4363,30.4727,1320273.0
2023-07-03 11:00:00,33.45,33.72,33.43,33.66,1137825.0,30.4727,30.7187,30.4545,30.664,1137825.0
2023-07-03 12:00:00,33.67,33.7,33.44,33.55,1257316.0,30.6731,30.7004,30.4636,30.5638,1257316.0
2023-07-05 09:30:00,33.33,33.38,33.02,33.18,950471.0,30.3634,30.4089,30.081,30.2267,950471.0
2023-07-05 10:00:00,33.18,33.47,33.12,33.45,1240593.0,30.2267,30.4909,30.1721,30.4727,1240593.0
2023-07-05 11:00:00,33.45,33.72,33.43,33.66,945672.0,30.4727,30.7187,30.4545,30.664,945672.0
2023-07-05 12:00:00,33.66,33.74,33.52,33.62,997167.0,30.664,30.7369,30.5365,30.6276,997167.0
2023-07-05 13:00:00,33.62,33.71,33.6,33.69,663350.0,30.6276,30.7096,30.6093,30.6913,663350.0
2023-07-05 14:00:00,33.69,33.73,33.59,33.68,937910.0,30.6913,30.7278,30.6002,30.6822,937910.0
2023-07-05 15:00:00,33.68,33.74,33.51,33.54,2060045.0,30.6822,30.7369,30.5274,30.5547,2060045.0
2023-07-06 09:30:00,33.24,33.24,32.24,32.31,2045210.0,30.2814,30.2814,29.3704,29.4342,2045210.0
2023-07-06 10:00:00,32.3,32.46,32.05,32.39,1856628.0,29.4251,29.5708,29.1973,29.507,1856628.0
2023-07-06 11:00:00,32.39,32.56,32.27,32.55,1016174.0,29.507,29.6619,29.3977,29.6528,1016174.0
2023-07-06 12:00:00,32.56,32.69,32.45,32.64,858150.0,29.6619,29.7803,29.5617,29.7348,858150.0
2023-07-06 13:00:00,32.64,32.77,32.57,32.76,570668.0,29.7348,29.8532,29.671,29.8441,570668.0
2023-07-06 14:00:00,32.77,32.98,32.74,32.98,776888.0,29.8532,30.0445,29.8259,30.0445,776888.0
2023-07-06 15:00:00,32.97,33.0,32.83,32.99,1973200.0,30.0354,30.0627,29.9079,30.0536,1973200.0
2023-07-07 09:30:00,32.86,33.36,32.84,33.2,761111.0,29.9352,30.3907,29.917,30.2449,761111.0
2023-07-07 10:00:00,33.2,33.42,33.11,33.4,996245.0,30.2449,30.4454,30.163,30.4271,996245.0
2023-07-07 11:00:00,33.4,33.57,33.37,33.52,829164.0,30.4271,30.582,30.3998,30.5365,829164.0
2023-07-07 12:00:00,33.51,33.69,33.45,33.69,783991.0,30.5274,30.6913,30.4727,30.6913,783991.0
2023-07-07 13:00:00,33.69,33.74,33.59,33.63,672192.0,30.6913,30.7369,30.6002,30.6367,672192.0
2023-07-07 14:00:00,33.63,33.8,33.63,33.73,825779.0,30.6367,30.7915,30.6367,30.7278,825779.0
2023-07-07 15:00:00,33.73,33.78,33.46,33.54,1785969.0,30.7278,30.7733,30.4818,30.5547,1785969.0
2023-07-10 09:30:00,33.22,33.69,33.15,33.62,1125815.0,30.2632,30.6913,30.1994,30.6276,1125815.0
2023-07-10 10:00:00,33.62,33.77,33.55,33.64,1812497.0,30.6276,30.7642,30.5638,30.6458,1812497.0
2023-07-10 11:00:00,33.63,33.67,33.48,33.59,733250.0,30.6367,30.6731,30.5,30.6002,733250.0
2023-07-10 12:00:00,33.6,33.63,33.54,33.59,618434.0,30.6093,30.6367,30.5547,30.6002,618434.0
2023-07-10 13:00:00,33.58,33.69,33.55,33.68,706159.0,30.5911,30.6913,30.5638,30.6822,706159.0
2023-07-10 14:00:00,33.68,33.83,33.65,33.8,1499431.0,30.6822,30.8189,30.6549,30.7915,1499431.0
2023-07-10 15:00:00,33.8,33.83,33.64,33.73,2990774.0,30.7915,30.8189,30.6458,30.7278,2990774.0
2023-07-11 09:30:00,34.51,34.75,34.06,34.32,1676135.0,31.4383,31.657,31.0284,31.2653,1676135.0
2023-07-11 10:00:00,34.32,35.07,34.17,34.84,2079052.0,31.2653,31.9485,31.1286,31.739,2079052.0
2023-07-11 11:00:00,34.84,35.03,34.8,34.88,1148362.0,31.739,31.9121,31.7025,31.7754,1148362.0
2023-07-11 12:00:00,34.88,35.18,34.84,35.03,1336585.0,31.7754,32.0487,31.739,31.9121,1336585.0
2023-07-11 13:00:00,35.02,35.06,34.84,34.85,910048.0,31.903,31.9394,31.739,31.7481,910048.0
2023-07-11 14:00:00,34.85,34.96,34.82,34.93,1327697.0,31.7481,31.8483,31.7208,31.821,1327697.0
2023-07-11 15:00:00,34.93,35.07,34.89,34.92,3252078.0,31.821,31.9485,31.7845,31.8119,3252078.0
2023-07-12 09:30:00,35.65,36.22,35.58,35.83,1884051.0,32.4769,32.9961,32.4131,32.6409,1884051.0
2023-07-12 10:00:00,35.84,35.86,35.27,35.6,1517069.0,32.65,32.6682,32.1307,32.4313,1517069.0
2023-07-12 11:00:00,35.59,35.7,35.39,35.48,839894.0,32.4222,32.5224,32.24,32.322,839894.0
2023-07-12 12:00:00,35.48,35.52,35.33,35.43,758442.0,32.322,32.3584,32.1854,32.2765,758442.0
2023-07-12 13:00:00,35.44,35.44,35.28,35.38,644570.0,32.2856,32.2856,32.1398,32.2309,644570.0
2023-07-12 14:00:00,35.37,35.39,35.26,35.29,755902.0,32.2218,32.24,32.1216,32.1489,755902.0
2023-07-12 15:00:00,35.29,35.3,35.07,35.12,2093551.0,32.1489,32.158,31.9485,31.9941,2093551.0
2023-07-13 09:30:00,35.33,35.65,35.25,35.63,1103777.0,32.1854,32.4769,32.1125,32.4587,1103777.0
2023-07-13 10:00:00,35.64,35.9,35.51,35.68,1316583.0,32.4678,32.7046,32.3493,32.5042,1316583.0
2023-07-13 11:00:00,35.69,35.72,35.53,35.55,703899.0,32.5133,32.5406,32.3676,32.3858,703899.0
2023-07-13 12:00:00,35.56,35.58,35.47,35.5,468631.0,32.3949,32.4131,32.3129,32.3402,468631.0
2023-07-13 13:00:00,35.5,35.53,35.41,35.45,692590.0,32.3402,32.3676,32.2582,32.2947,692590.0
2023-07-13 14:00:00,35.45,35.7,35.43,35.68,1059643.0,32.2947,32.5224,32.2765,32.5042,1059643.0
2023-07-13 15:00:00,35.68,35.86,35.64,35.8,2607096.0,32.5042,32.6682,32.4678,32.6135,2607096.0
2023-07-14 09:30:00,36.09,36.21,35.66,35.71,1462231.0,32.8777,32.987,32.486,32.5315,1462231.0
2023-07-14 10:00:00,35.71,35.72,35.25,35.3,1604995.0,32.5315,32.5406,32.1125,32.158,1604995.0
2023-07-14 11:00:00,35.3,35.41,35.24,35.39,1398858.0,32.158,32.2582,32.1034,32.24,1398858.0
2023-07-14 12:00:00,35.4,35.47,35.24,35.28,1014850.0,32.2491,32.3129,32.1034,32.1398,1014850.0
2023-07-14 13:00:00,35.29,35.47,35.25,35.45,738050.0,32.1489,32.3129,32.1125,32.2947,738050.0
2023-07-14 14:00:00,35.45,35.55,35.35,35.45,1172034.0,32.2947,32.3858,32.2036,32.2947,1172034.0
2023-07-14 15:00:00,35.45,35.56,35.28,35.34,2361233.0,32.2947,32.3949,32.1398,32.1945,2361233.0
2023-07-17 09:30:00,35.24,35.39,35.0,35.36,1473251.0,32.1034,32.24,31.8847,32.2127,1473251.0
2023-07-17 10:00:00,35.36,35.42,35.18,35.41,1527793.0,32.2127,32.2673,32.0487,32.2582,1527793.0
2023-07-17 11:00:00,35.41,35.45,35.2,35.33,1047744.0,32.2582,32.2947,32.0669,32.1854,1047744.0
2023-07-17 12:00:00,35.32,35.44,35.23,35.34,1897009.0,32.1762,32.2856,32.0943,32.1945,1897009.0
2023-07-17 13:00:00,35.34,35.45,35.33,35.36,994872.0,32.1945,32.2947,32.1854,32.2127,994872.0
2023-07-17 14:00:00,35.37,35.41,35.27,35.36,1183194.0,32.2218,32.2582,32.1307,32.2127,1183194.0
2023-07-17 15:00:00,35.36,35.4,35.23,35.26,2287717.0,32.2127,32.2491,32.0943,32.1216,2287717.0
2023-07-18 09:30:00,35.39,36.23,35.33,36.19,1330286.0,32.24,33.0053,32.1854,32.9688,1330286.0
2023-07-18 10:00:00,36.2,36.38,36.07,36.11,1643658.0,32.9779,33.1419,32.8595,32.8959,1643658.0
2023-07-18 11:00:00,36.12,36.45,36.03,36.1,1403862.0,32.905,33.2057,32.8231,32.8868,1403862.0
2023-07-18 12:00:00,36.09,36.28,36.08,36.26,1017319.0,32.8777,33.0508,32.8686,33.0326,1017319.0
2023-07-18 13:00:00,36.27,36.38,36.2,36.29,1380095.0,33.0417,33.1419,32.9779,33.0599,1380095.0
2023-07-18 14:00:00,36.29,36.46,36.24,36.38,1619591.0,33.0599,33.2148,33.0144,33.1419,1619591.0
2023-07-18 15:00:00,36.38,36.56,36.36,36.55,3167545.0,33.1419,33.3059,33.1237,33.2968,3167545.0
2023-07-19 09:30:00,36.38,36.83,35.63,36.82,2883545.0,33.1419,33.5518,32.4587,33.5427,2883545.0
2023-07-19 10:00:00,36.81,38.33,36.67,38.18,4787679.0,33.5336,34.9183,33.4061,34.7817,4787679.0
2023-07-19 11:00:00,38.17,38.74,37.84,38.7,4235303.0,34.7726,35.2918,34.4719,35.2554,4235303.0
2023-07-19 12:00:00,38.69,38.84,38.33,38.63,2498357.0,35.2463,35.3829,34.9183,35.1916,2498357.0
2023-07-19 13:00:00,38.63,38.87,38.57,38.75,2736778.0,35.1916,35.4103,35.137,35.301,2736778.0
2023-07-19 14:00:00,38.75,38.92,38.59,38.9,2435763.0,35.301,35.4558,35.1552,35.4376,2435763.0
2023-07-19 15:00:00,38.9,39.27,38.81,38.88,6251172.0,35.4376,35.7747,35.3556,35.4194,6251172.0
2023-07-20 09:30:00,38.56,39.07,38.28,38.85,2510648.0,35.1279,35.5925,34.8728,35.3921,2510648.0
2023-07-20 10:00:00,38.85,39.0,38.53,38.63,2028729.0,35.3921,35.5287,35.1005,35.1916,2028729.0
2023-07-20 11:00:00,38.63,38.74,38.3,38.73,1898076.0,35.1916,35.2918,34.891,35.2827,1898076.0
2023-07-20 12:00:00,38.74,38.85,38.68,38.81,1407086.0,35.2918,35.3921,35.2372,35.3556,1407086.0
2023-07-20 13:00:00,38.82,38.88,38.71,38.84,1037925.0,35.3647,35.4194,35.2645,35.3829,1037925.0
2023-07-20 14:00:00,38.84,39.08,38.83,39.04,1537510.0,35.3829,35.6016,35.3738,35.5651,1537510.0
2023-07-20 15:00:00,39.04,39.16,38.87,39.14,4350002.0,35.5651,35.6745,35.4103,35.6562,4350002.0
2023-07-21 09:30:00,39.2,39.23,38.37,38.51,1420384.0,35.7109,35.7382,34.9548,35.0823,1420384.0
2023-07-21 10:00:00,38.51,38.87,38.37,38.55,3205758.0,35.0823,35.4103,34.9548,35.1188,3205758.0
2023-07-21 11:00:00,38.55,38.75,38.45,38.74,1483127.0,35.1188,35.301,35.0277,35.2918,1483127.0
2023-07-21 12:00:00,38.73,38.79,38.55,38.62,1320211.0,35.2827,35.3374,35.1188,35.1825,1320211.0
2023-07-21 13:00:00,38.62,38.7,38.6,38.68,760455.0,35.1825,35.2554,35.1643,35.2372,760455.0
2023-07-21 14:00:00,38.68,38.74,38.61,38.62,915253.0,35.2372,35.2918,35.1734,35.1825,915253.0
2023-07-21 15:00:00,38.63,38.65,38.4,38.41,2899219.0,35.1916,35.2099,34.9821,34.9912,2899219.0
2023-07-24 09:30:00,38.56,38.82,38.46,38.63,922602.0,35.1279,35.3647,35.0368,35.1916,922602.0
2023-07-24 10:00:00,38.63,38.96,38.61,38.77,1618174.0,35.1916,35.4923,35.1734,35.3192,1618174.0
2023-07-24 11:00:00,38.78,39.1,38.77,39.09,899167.0,35.3283,35.6198,35.3192,35.6107,899167.0
2023-07-24 12:00:00,39.09,39.43,39.07,39.41,1390197.0,35.6107,35.9204,35.5925,35.9022,1390197.0
2023-07-24 13:00:00,39.41,39.42,39.27,39.34,761563.0,35.9022,35.9113,35.7747,35.8384,761563.0
2023-07-24 14:00:00,39.35,39.42,39.16,39.17,965969.0,35.8475,35.9113,35.6745,35.6836,965969.0
2023-07-24 15:00:00,39.16,39.33,39.0,39.25,2538514.0,35.6745,35.8293,35.5287,35.7564,2538514.0
2023-07-25 09:30:00,39.19,39.32,38.6,38.61,901975.0,35.7018,35.8202,35.1643,35.1734,901975.0
2023-07-25 10:00:00,38.61,38.86,38.59,38.73,1191935.0,35.1734,35.4012,35.1552,35.2827,1191935.0
2023-07-25 11:00:00,38.73,38.83,38.53,38.71,965454.0,35.2827,35.3738,35.1005,35.2645,965454.0
2023-07-25 12:00:00,38.71,38.74,38.57,38.64,571194.0,35.2645,35.2918,35.137,35.2007,571194.0
2023-07-25 13:00:00,38.64,38.65,38.48,38.5,895890.0,35.2007,35.2099,35.055,35.0732,895890.0
2023-07-25 14:00:00,38.5,38.59,37.84,38.05,2393753.0,35.0732,35.1552,34.4719,34.6633,2393753.0
2023-07-25 15:00:00,38.06,38.11,37.78,37.86,4240723.0,34.6724,34.7179,34.4173,34.4902,4240723.0
2023-07-26 09:30:00,38.44,38.86,38.39,38.71,951443.0,35.0185,35.4012,34.973,35.2645,951443.0
2023-07-26 10:00:00,38.71,38.98,38.43,38.95,989130.0,35.2645,35.5105,35.0094,35.4832,989130.0
2023-07-26 11:00:00,38.96,39.06,38.81,38.92,1041088.0,35.4923,35.5834,35.3556,35.4558,1041088.0
2023-07-26 12:00:00,38.92,38.98,38.72,38.79,838246.0,35.4558,35.5105,35.2736,35.3374,838246.0
2023-07-26 13:00:00,38.78,38.88,38.52,38.54,942043.0,35.3283,35.4194,35.0914,35.1096,942043.0
2023-07-26 14:00:00,38.53,39.04,38.29,38.97,2473872.0,35.1005,35.5651,34.8819,35.5014,2473872.0
2023-07-26 15:00:00,38.97,39.01,38.69,38.89,2968347.0,35.5014,35.5378,35.2463,35.4285,2968347.0
2023-07-27 09:30:00,39.09,39.4,38.97,39.09,1130194.0,35.6107,35.8931,35.5014,35.6107,1130194.0
2023-07-27 10:00:00,39.09,39.42,38.91,39.09,1406638.0,35.6107,35.9113,35.4467,35.6107,1406638.0
2023-07-27 11:00:00,39.09,39.15,38.93,38.96,822880.0,35.6107,35.6653,35.4649,35.4923,822880.0
2023-07-27 12:00:00,38.96,39.19,38.85,39.19,1164336.0,35.4923,35.7018,35.3921,35.7018,1164336.0
2023-07-27 13:00:00,39.18,39.24,38.97,39.09,2563205.0,35.6927,35.7473,35.5014,35.6107,2563205.0
2023-07-27 14:00:00,39.09,39.13,38.93,38.96,1564548.0,35.6107,35.6471,35.4649,35.4923,1564548.0
2023-07-27 15:00:00,38.95,38.99,38.74,38.81,2820582.0,35.4832,35.5196,35.2918,35.3556,2820582.0
2023-07-28 09:30:00,39.19,39.27,38.75,39.25,710902.0,35.7018,35.7747,35.301,35.7564,710902.0
2023-07-28 10:00:00,39.25,39.41,39.18,39.36,1228661.0,35.7564,35.9022,35.6927,35.8567,1228661.0
2023-07-28 11:00:00,39.36,39.5,39.31,39.38,956636.0,35.8567,35.9842,35.8111,35.8749,956636.0
2023-07-28 12:00:00,39.38,39.45,39.27,39.4,1035606.0,35.8749,35.9386,35.7747,35.8931,1035606.0
2023-07-28 13:00:00,39.39,39.48,39.22,39.35,1003342.0,35.884,35.966,35.7291,35.8475,1003342.0
2023-07-28 14:00:00,39.35,39.46,39.3,39.42,886360.0,35.8475,35.9478,35.802,35.9113,886360.0
2023-07-28 15:00:00,39.43,39.55,39.38,39.54,2242712.0,35.9204,36.0297,35.8749,36.0206,2242712.0
2023-07-31 09:30:00,39.75,39.87,39.5,39.87,486944.0,36.2119,36.3213,35.9842,36.3213,486944.0
2023-07-31 10:00:00,39.87,39.89,39.49,39.55,663178.0,36.3213,36.3395,35.9751,36.0297,663178.0
2023-07-31 11:00:00,39.55,39.57,39.38,39.41,658844.0,36.0297,36.048,35.8749,35.9022,658844.0
2023-07-31 12:00:00,39.41,39.54,39.38,39.51,762540.0,35.9022,36.0206,35.8749,35.9933,762540.0
2023-07-31 13:00:00,39.52,39.52,39.37,39.42,577338.0,36.0024,36.0024,35.8658,35.9113,577338.0
2023-07-31 14:00:00,39.41,39.44,39.33,39.43,516739.0,35.9022,35.9295,35.8293,35.9204,516739.0
2023-07-31 15:00:00,39.43,39.69,39.3,39.69,2334781.0,35.9204,36.1573,35.802,36.1573,2334781.0
2023-08-01 09:30:00,39.44,39.52,39.1,39.31,519572.0,35.9295,36.0024,35.6198,35.8111,519572.0
2023-08-01 10:00:00,39.31,39.36,38.67,38.8,1585361.0,35.8111,35.8567,35.2281,35.3465,1585361.0
2023-08-01 11:00:00,38.8,38.96,38.47,38.66,1256056.0,35.3465,35.4923,35.0459,35.219,1256056.0
2023-08-01 12:00:00,38.66,38.7,38.54,38.65,869962.0,35.219,35.2554,35.1096,35.2099,869962.0
2023-08-01 13:00:00,38.66,38.74,38.57,38.63,815626.0,35.219,35.2918,35.137,35.1916,815626.0
2023-08-01 14:00:00,38.63,38.71,38.53,38.6,984216.0,35.1916,35.2645,35.1005,35.1643,984216.0
2023-08-01 15:00:00,38.59,38.81,38.57,38.71,2426521.0,35.1552,35.3556,35.137,35.2645,2426521.0
2023-08-02 09:30:00,38.01,38.24,37.78,37.94,960076.0,34.6268,34.8363,34.4173,34.563,960076.0
2023-08-02 10:00:00,37.94,38.05,37.64,37.69,1738485.0,34.563,34.6633,34.2898,34.3353,1738485.0
2023-08-02 11:00:00,37.69,38.1,37.67,38.05,771439.0,34.3353,34.7088,34.3171,34.6633,771439.0
2023-08-02 12:00:00,38.05,38.29,38.0,38.15,641181.0,34.6633,34.8819,34.6177,34.7544,641181.0
2023-08-02 13:00:00,38.16,38.3,38.14,38.27,509910.0,34.7635,34.891,34.7452,34.8637,509910.0
2023-08-02 14:00:00,38.26,38.31,38.18,38.3,726824.0,34.8546,34.9001,34.7817,34.891,726824.0
2023-08-02 15:00:00,38.3,38.51,38.25,38.43,1865239.0,34.891,35.0823,34.8455,35.0094,1865239.0
2023-08-03 09:30:00,38.33,38.75,38.04,38.21,839706.0,34.9183,35.301,34.6541,34.809,839706.0
2023-08-03 10:00:00,38.18,38.81,38.13,38.77,1374613.0,34.7817,35.3556,34.7361,35.3192,1374613.0
2023-08-03 11:00:00,38.77,39.26,38.75,39.16,1539428.0,35.3192,35.7656,35.301,35.6745,1539428.0
2023-08-03 12:00:00,39.16,39.47,39.12,39.42,947228.0,35.6745,35.9569,35.638,35.9113,947228.0
2023-08-03 13:00:00,39.42,39.61,39.3,39.43,816488.0,35.9113,36.0844,35.802,35.9204,816488.0
2023-08-03 14:00:00,39.43,39.48,39.26,39.41,772329.0,35.9204,35.966,35.7656,35.9022,772329.0
2023-08-03 15:00:00,39.41,39.56,39.34,39.43,2672141.0,35.9022,36.0389,35.8384,35.9204,2672141.0
2023-08-04 09:30:00,39.34,39.88,39.24,39.87,934242.0,35.8384,36.3304,35.7473,36.3213,934242.0
2023-08-04 10:00:00,39.87,40.37,39.75,40.37,1940141.0,36.3213,36.7768,36.2119,36.7768,1940141.0
2023-08-04 11:00:00,40.38,40.45,40.28,40.41,1230094.0,36.7859,36.8496,36.6948,36.8132,1230094.0
2023-08-04 12:00:00,40.41,40.45,40.05,40.38,1488393.0,36.8132,36.8496,36.4852,36.7859,1488393.0
2023-08-04 13:00:00,40.38,40.4,40.1,40.11,856218.0,36.7859,36.8041,36.5308,36.5399,856218.0
2023-08-04 14:00:00,40.11,40.11,39.81,39.84,1123239.0,36.5399,36.5399,36.2666,36.2939,1123239.0
2023-08-04 15:00:00,39.84,39.94,39.78,39.86,2599007.0,36.2939,36.385,36.2393,36.3122,2599007.0
2023-08-07 09:30:00,39.93,40.24,39.86,40.07,496078.0,36.3759,36.6583,36.3122,36.5035,496078.0
2023-08-07 10:00:00,40.07,40.25,39.94,40.19,937495.0,36.5035,36.6674,36.385,36.6128,937495.0
2023-08-07 11:00:00,40.2,40.25,39.99,40.02,575970.0,36.6219,36.6674,36.4306,36.4579,575970.0
2023-08-07 12:00:00,40.02,40.1,40.0,40.02,523526.0,36.4579,36.5308,36.4397,36.4579,523526.0
2023-08-07 13:00:00,40.02,40.12,39.99,40.04,564349.0,36.4579,36.549,36.4306,36.4761,564349.0
2023-08-07 14:00:00,40.03,40.08,39.96,40.01,598215.0,36.467,36.5126,36.4033,36.4488,598215.0
2023-08-07 15:00:00,40.01,40.23,39.98,40.12,1931912.0,36.4488,36.6492,36.4215,36.549,1931912.0
2023-08-08 09:30:00,37.74,38.67,37.74,38.31,2189717.0,34.3809,35.2281,34.3809,34.9001,2189717.0
2023-08-08 10:00:00,38.29,38.9,38.25,38.81,1585867.0,34.8819,35.4376,34.8455,35.3556,1585867.0
2023-08-08 11:00:00,38.81,39.29,38.8,39.16,1136366.0,35.3556,35.7929,35.3465,35.6745,1136366.0
2023-08-08 12:00:00,39.16,39.68,39.15,39.68,1442024.0,35.6745,36.1482,35.6653,36.1482,1442024.0
2023-08-08 13:00:00,39.68,39.97,39.67,39.97,1384154.0,36.1482,36.4124,36.1391,36.4124,1384154.0
2023-08-08 14:00:00,39.97,40.24,39.88,40.18,1447449.0,36.4124,36.6583,36.3304,36.6037,1447449.0
2023-08-08 15:00:00,40.18,40.32,40.1,40.23,2861060.0,36.6037,36.7312,36.5308,36.6492,2861060.0
2023-08-09 09:30:00,39.89,40.11,39.59,39.86,868598.0,36.3395,36.5399,36.0662,36.3122,868598.0
2023-08-09 10:00:00,39.86,40.33,39.86,40.01,1122896.0,36.3122,36.7403,36.3122,36.4488,1122896.0
2023-08-09 11:00:00,40.02,40.13,39.62,39.68,1490652.0,36.4579,36.5581,36.0935,36.1482,1490652.0
2023-08-09 12:00:00,39.68,39.81,39.65,39.69,924286.0,36.1482,36.2666,36.1208,36.1573,924286.0
2023-08-09 13:00:00,39.69,39.84,39.66,39.77,702867.0,36.1573,36.2939,36.13,36.2302,702867.0
2023-08-09 14:00:00,39.77,39.81,39.72,39.78,718782.0,36.2302,36.2666,36.1846,36.2393,718782.0
2023-08-09 15:00:00,39.77,39.86,39.61,39.65,2228301.0,36.2302,36.3122,36.0844,36.1208,2228301.0
2023-08-10 09:30:00,39.94,40.15,39.71,39.91,779203.0,36.385,36.5763,36.1755,36.3577,779203.0
2023-08-10 10:00:00,39.92,39.95,39.64,39.79,1218603.0,36.3668,36.3941,36.1117,36.2484,1218603.0
2023-08-10 11:00:00,39.79,39.85,39.65,39.77,718266.0,36.2484,36.303,36.1208,36.2302,718266.0
2023-08-10 12:00:00,39.77,39.78,39.44,39.5,728006.0,36.2302,36.2393,35.9295,35.9842,728006.0
2023-08-10 13:00:00,39.49,39.55,39.41,39.49,929649.0,35.9751,36.0297,35.9022,35.9751,929649.0
2023-08-10 14:00:00,39.48,39.71,39.47,39.71,1183490.0,35.966,36.1755,35.9569,36.1755,1183490.0
2023-08-10 15:00:00,39.7,39.71,39.41,39.49,1987849.0,36.1664,36.1755,35.9022,35.9751,1987849.0
2023-08-11 09:30:00,39.19,39.46,39.14,39.27,565863.0,35.7018,35.9478,35.6562,35.7747,565863.0
2023-08-11 10:00:00,39.29,39.73,39.28,39.51,787180.0,35.7929,36.1937,35.7838,35.9933,787180.0
2023-08-11 11:00:00,39.51,39.83,39.5,39.82,513527.0,35.9933,36.2848,35.9842,36.2757,513527.0
2023-08-11 12:00:00,39.83,39.91,39.75,39.8,657212.0,36.2848,36.3577,36.2119,36.2575,657212.0
2023-08-11 13:00:00,39.8,39.83,39.63,39.66,529112.0,36.2575,36.2848,36.1026,36.13,529112.0
2023-08-11 14:00:00,39.66,39.72,39.55,39.57,660029.0,36.13,36.1846,36.0297,36.048,660029.0
2023-08-11 15:00:00,39.57,39.58,39.42,39.46,1955594.0,36.048,36.0571,35.9113,35.9478,1955594.0
2023-08-14 09:30:00,39.08,39.11,38.65,38.71,762510.0,35.6016,35.6289,35.2099,35.2645,762510.0
2023-08-14 10:00:00,38.72,38.78,38.6,38.69,971921.0,35.2736,35.3283,35.1643,35.2463,971921.0
2023-08-14 11:00:00,38.68,38.84,38.62,38.77,769169.0,35.2372,35.3829,35.1825,35.3192,769169.0
2023-08-14 12:00:00,38.77,38.82,38.71,38.78,538428.0,35.3192,35.3647,35.2645,35.3283,538428.0
2023-08-14 13:00:00,38.77,38.81,38.7,38.72,606321.0,35.3192,35.3556,35.2554,35.2736,606321.0
2023-08-14 14:00:00,38.73,38.73,38.54,38.59,714999.0,35.2827,35.2827,35.1096,35.1552,714999.0
2023-08-14 15:00:00,38.59,38.78,38.55,38.72,1588857.0,35.1552,35.3283,35.1188,35.2736,1588857.0
2023-08-15 09:30:00,38.0,38.27,37.82,38.08,889096.0,34.6177,34.8637,34.4537,34.6906,889096.0
2023-08-15 10:00:00,38.08,38.16,37.92,37.98,1571980.0,34.6906,34.7635,34.5448,34.5995,1571980.0
2023-08-15 11:00:00,37.98,38.21,37.98,38.06,912214.0,34.5995,34.809,34.5995,34.6724,912214.0
2023-08-15 12:00:00,38.07,38.07,37.68,37.75,1278264.0,34.6815,34.6815,34.3262,34.39,1278264.0
2023-08-15 13:00:00,37.74,37.76,37.53,37.55,1007889.0,34.3809,34.3991,34.1895,34.2078,1007889.0
2023-08-15 14:00:00,37.55,37.72,37.55,37.68,685870.0,34.2078,34.3626,34.2078,34.3262,685870.0
2023-08-15 15:00:00,37.69,37.73,37.55,37.64,2064595.0,34.3353,34.3717,34.2078,34.2898,2064595.0
2023-08-16 09:30:00,37.44,37.61,37.25,37.4,615567.0,34.1076,34.2624,33.9345,34.0711,615567.0
2023-08-16 10:00:00,37.39,37.43,36.96,37.07,1678097.0,34.062,34.0984,33.6703,33.7705,1678097.0
2023-08-16 11:00:00,37.07,37.15,36.92,37.05,1011883.0,33.7705,33.8434,33.6338,33.7523,1011883.0
2023-08-16 12:00:00,37.04,37.32,37.04,37.26,849247.0,33.7432,33.9982,33.7432,33.9436,849247.0
2023-08-16 13:00:00,37.27,37.27,37.08,37.2,617215.0,33.9527,33.9527,33.7796,33.8889,617215.0
2023-08-16 14:00:00,37.2,37.21,37.02,37.11,739980.0,33.8889,33.898,33.7249,33.8069,739980.0
2023-08-16 15:00:00,37.11,37.15,36.96,37.05,1936635.0,33.8069,33.8434,33.6703,33.7523,1936635.0
2023-08-17 09:30:00,37.31,37.43,36.77,36.84,863767.0,33.9891,34.0984,33.4972,33.561,863767.0
2023-08-17 10:00:00,36.84,37.17,36.82,37.0,1348387.0,33.561,33.8616,33.5427,33.7067,1348387.0
2023-08-17 11:00:00,37.01,37.05,36.69,36.8,951425.0,33.7158,33.7523,33.4243,33.5245,951425.0
2023-08-17 12:00:00,36.8,37.0,36.79,36.96,520789.0,33.5245,33.7067,33.5154,33.6703,520789.0
2023-08-17 13:00:00,36.96,37.01,36.91,36.96,389631.0,33.6703,33.7158,33.6247,33.6703,389631.0
2023-08-17 14:00:00,36.97,37.0,36.8,36.84,775981.0,33.6794,33.7067,33.5245,33.561,775981.0
2023-08-17 15:00:00,36.83,36.96,36.7,36.79,2152929.0,33.5518,33.6703,33.4334,33.5154,2152929.0
2023-08-18 09:30:00,36.37,36.87,36.23,36.7,1024012.0,33.1328,33.5883,33.0053,33.4334,1024012.0
2023-08-18 10:00:00,36.71,36.72,36.48,36.66,796502.0,33.4425,33.4516,33.233,33.397,796502.0
2023-08-18 11:00:00,36.67,36.81,36.65,36.75,726376.0,33.4061,33.5336,33.3879,33.479,726376.0
2023-08-18 12:00:00,36.75,36.77,36.58,36.66,592122.0,33.479,33.4972,33.3241,33.397,592122.0
2023-08-18 13:00:00,36.66,36.66,36.53,36.59,627964.0,33.397,33.397,33.2785,33.3332,627964.0
2023-08-18 14:00:00,36.59,36.65,36.47,36.5,473719.0,33.3332,33.3879,33.2239,33.2512,473719.0
2023-08-18 15:00:00,36.5,36.85,36.46,36.84,1756537.0,33.2512,33.5701,33.2148,33.561,1756537.0
2023-08-21 09:30:00,36.9,36.94,36.54,36.73,681102.0,33.6156,33.6521,33.2877,33.4607,681102.0
2023-08-21 10:00:00,36.74,36.75,36.49,36.6,815852.0,33.4699,33.479,33.2421,33.3423,815852.0
2023-08-21 11:00:00,36.59,36.66,36.41,36.47,570372.0,33.3332,33.397,33.1692,33.2239,570372.0
2023-08-21 12:00:00,36.46,36.56,36.41,36.54,573577.0,33.2148,33.3059,33.1692,33.2877,573577.0
2023-08-21 13:00:00,36.54,36.64,36.52,36.61,502032.0,33.2877,33.3788,33.2694,33.3514,502032.0
2023-08-21 14:00:00,36.61,36.74,36.58,36.72,705915.0,33.3514,33.4699,33.3241,33.4516,705915.0
2023-08-21 15:00:00,36.72,36.9,36.71,36.76,1711055.0,33.4516,33.6156,33.4425,33.4881,1711055.0
2023-08-22 09:30:00,36.76,36.87,36.55,36.63,508285.0,33.4881,33.5883,33.2968,33.3696,508285.0
2023-08-22 10:00:00,36.64,36.64,36.22,36.25,832106.0,33.3788,33.3788,32.9961,33.0235,832106.0
2023-08-22 11:00:00,36.24,36.26,36.01,36.12,988948.0,33.0144,33.0326,32.8048,32.905,988948.0
2023-08-22 12:00:00,36.12,36.19,36.03,36.09,555902.0,32.905,32.9688,32.8231,32.8777,555902.0
2023-08-22 13:00:00,36.08,36.09,35.84,35.89,822840.0,32.8686,32.8777,32.65,32.6955,822840.0
2023-08-22 14:00:00,35.9,35.98,35.72,35.77,818657.0,32.7046,32.7775,32.5406,32.5862,818657.0
2023-08-22 15:00:00,35.77,35.93,35.76,35.84,1570646.0,32.5862,32.732,32.5771,32.65,1570646.0
2023-08-23 09:30:00,35.82,36.05,35.37,35.88,859256.0,32.6317,32.8413,32.2218,32.6864,859256.0
2023-08-23 10:00:00,35.88,35.99,35.72,35.99,770445.0,32.6864,32.7866,32.5406,32.7866,770445.0
2023-08-23 11:00:00,35.99,36.02,35.91,35.93,487021.0,32.7866,32.8139,32.7137,32.732,487021.0
2023-08-23 12:00:00,35.93,36.08,35.85,35.92,826760.0,32.732,32.8686,32.6591,32.7228,826760.0
2023-08-23 13:00:00,35.92,36.13,35.91,36.12,345237.0,32.7228,32.9142,32.7137,32.905,345237.0
2023-08-23 14:00:00,36.12,36.22,36.04,36.22,481481.0,32.905,32.9961,32.8322,32.9961,481481.0
2023-08-23 15:00:00,36.21,36.26,36.02,36.26,1725079.0,32.987,33.0326,32.8139,33.0326,1725079.0
2023-08-24 09:30:00,36.28,36.87,36.19,36.85,441273.0,33.0508,33.5883,32.9688,33.5701,441273.0
2023-08-24 10:00:00,36.84,36.89,36.5,36.52,553889.0,33.561,33.6065,33.2512,33.2694,553889.0
2023-08-24 11:00:00,36.52,36.57,36.24,36.29,682776.0,33.2694,33.315,33.0144,33.0599,682776.0
2023-08-24 12:00:00,36.29,36.4,36.11,36.11,544566.0,33.0599,33.1601,32.8959,32.8959,544566.0
2023-08-24 13:00:00,36.11,36.34,36.1,36.29,1323812.0,32.8959,33.1055,32.8868,33.0599,1323812.0
2023-08-24 14:00:00,36.29,36.3,36.1,36.23,841342.0,33.0599,33.069,32.8868,33.0053,841342.0
2023-08-24 15:00:00,36.23,36.38,36.04,36.13,3334691.0,33.0053,33.1419,32.8322,32.9142,3334691.0
2023-08-25 09:30:00,36.41,36.51,35.56,35.67,996914.0,33.1692,33.2603,32.3949,32.4951,996914.0
2023-08-25 10:00:00,35.68,35.84,35.21,35.24,2006186.0,32.5042,32.65,32.076,32.1034,2006186.0
2023-08-25 11:00:00,35.24,35.68,35.23,35.52,1182922.0,32.1034,32.5042,32.0943,32.3584,1182922.0
2023-08-25 12:00:00,35.51,35.76,35.49,35.57,624825.0,32.3493,32.5771,32.3311,32.404,624825.0
2023-08-25 13:00:00,35.58,35.59,35.38,35.48,711585.0,32.4131,32.4222,32.2309,32.322,711585.0
2023-08-25 14:00:00,35.47,35.68,35.46,35.55,775540.0,32.3129,32.5042,32.3038,32.3858,775540.0
2023-08-25 15:00:00,35.55,35.66,35.41,35.5,1880706.0,32.3858,32.486,32.2582,32.3402,1880706.0
2023-08-28 09:30:00,35.84,36.3,35.67,36.27,682205.0,32.65,33.069,32.4951,33.0417,682205.0
2023-08-28 10:00:00,36.27,36.36,36.1,36.11,800655.0,33.0417,33.1237,32.8868,32.8959,800655.0
2023-08-28 11:00:00,36.11,36.11,35.94,35.98,709658.0,32.8959,32.8959,32.7411,32.7775,709658.0
2023-08-28 12:00:00,35.98,36.14,35.98,36.09,642658.0,32.7775,32.9233,32.7775,32.8777,642658.0
2023-08-28 13:00:00,36.09,36.12,35.89,35.93,776207.0,32.8777,32.905,32.6955,32.732,776207.0
2023-08-28 14:00:00,35.93,35.95,35.85,35.91,624896.0,32.732,32.7502,32.6591,32.7137,624896.0
2023-08-28 15:00:00,35.91,36.09,35.86,36.0,1723455.0,32.7137,32.8777,32.6682,32.7957,1723455.0
2023-08-29 09:30:00,36.19,36.23,35.85,36.13,546929.0,32.9688,33.0053,32.6591,32.9142,546929.0
2023-08-29 10:00:00,36.13,36.35,36.13,36.23,984331.0,32.9142,33.1146,32.9142,33.0053,984331.0
2023-08-29 11:00:00,36.22,36.33,36.14,36.24,689341.0,32.9961,33.0964,32.9233,33.0144,689341.0
2023-08-29 12:00:00,36.24,36.4,36.23,36.34,560955.0,33.0144,33.1601,33.0053,33.1055,560955.0
2023-08-29 13:00:00,36.34,36.53,36.33,36.41,631248.0,33.1055,33.2785,33.0964,33.1692,631248.0
2023-08-29 14:00:00,36.41,36.53,36.41,36.5,952803.0,33.1692,33.2785,33.1692,33.2512,952803.0
2023-08-29 15:00:00,36.49,36.53,36.38,36.48,1515693.0,33.2421,33.2785,33.1419,33.233,1515693.0
2023-08-30 09:30:00,36.55,36.7,36.31,36.7,996382.0,33.2968,33.4334,33.0781,33.4334,996382.0
2023-08-30 10:00:00,36.7,36.71,36.2,36.3,1127904.0,33.4334,33.4425,32.9779,33.069,1127904.0
2023-08-30 11:00:00,36.3,36.43,36.26,36.37,691221.0,33.069,33.1875,33.0326,33.1328,691221.0
2023-08-30 12:00:00,36.36,36.43,36.31,36.4,655961.0,33.1237,33.1875,33.0781,33.1601,655961.0
2023-08-30 13:00:00,36.39,36.46,36.36,36.41,661725.0,33.151,33.2148,33.1237,33.1692,661725.0
2023-08-30 14:00:00,36.42,36.43,36.3,36.4,646892.0,33.1783,33.1875,33.069,33.1601,646892.0
2023-08-30 15:00:00,36.41,36.44,36.36,36.38,1696588.0,33.1692,33.1966,33.1237,33.1419,1696588.0
2023-08-31 09:30:00,36.51,36.65,36.32,36.61,604342.0,33.2603,33.3879,33.0872,33.3514,604342.0
2023-08-31 10:00:00,36.6,36.66,36.53,36.59,1015533.0,33.3423,33.397,33.2785,33.3332,1015533.0
2023-08-31 11:00:00,36.59,36.64,36.49,36.55,755851.0,33.3332,33.3788,33.2421,33.2968,755851.0
2023-08-31 12:00:00,36.55,36.57,36.3,36.36,557686.0,33.2968,33.315,33.069,33.1237,557686.0
2023-08-31 13:00:00,36.36,36.51,36.34,36.5,430966.0,33.1237,33.2603,33.1055,33.2512,430966.0
2023-08-31 14:00:00,36.5,36.59,36.44,36.48,993918.0,33.2512,33.3332,33.1966,33.233,993918.0
2023-08-31 15:00:00,36.48,36.55,36.45,36.52,1712655.0,33.233,33.2968,33.2057,33.2694,1712655.0
2023-09-01 09:30:00,36.84,37.24,36.81,37.19,745148.0,33.561,33.9254,33.5336,33.8798,745148.0
2023-09-01 10:00:00,37.19,37.29,37.06,37.1,1809749.0,33.8798,33.9709,33.7614,33.7978,1809749.0
2023-09-01 11:00:00,37.1,37.11,36.82,36.93,1613653.0,33.7978,33.8069,33.5427,33.6429,1613653.0
2023-09-01 12:00:00,36.94,37.07,36.85,37.0,1120051.0,33.6521,33.7705,33.5701,33.7067,1120051.0
2023-09-01 13:00:00,37.01,37.15,37.0,37.15,905251.0,33.7158,33.8434,33.7067,33.8434,905251.0
2023-09-01 14:00:00,37.15,37.18,37.05,37.13,1258309.0,33.8434,33.8707,33.7523,33.8251,1258309.0
2023-09-01 15:00:00,37.14,37.14,36.98,37.06,2666677.0,33.8343,33.8343,33.6885,33.7614,2666677.0
2023-09-05 09:30:00,37.1,37.53,36.77,37.09,1763276.0,33.7978,34.1895,33.4972,33.7887,1763276.0
2023-09-05 10:00:00,37.09,37.28,36.89,36.98,1431223.0,33.7887,33.9618,33.6065,33.6885,1431223.0
2023-09-05 11:00:00,36.98,37.01,36.78,36.8,1069038.0,33.6885,33.7158,33.5063,33.5245,1069038.0
2023-09-05 12:00:00,36.8,36.87,36.71,36.75,1217872.0,33.5245,33.5883,33.4425,33.479,1217872.0
2023-09-05 13:00:00,36.76,36.78,36.47,36.66,1297188.0,33.4881,33.5063,33.2239,33.397,1297188.0
2023-09-05 14:00:00,36.66,36.74,36.62,36.73,964082.0,33.397,33.4699,33.3605,33.4607,964082.0
2023-09-05 15:00:00,36.73,36.77,36.52,36.52,2445634.0,33.4607,33.4972,33.2694,33.2694,2445634.0
2023-09-06 09:30:00,36.26,36.53,36.15,36.32,478874.0,33.0326,33.2785,32.9324,33.0872,478874.0
2023-09-06 10:00:00,36.3,36.54,36.13,36.26,778200.0,33.069,33.2877,32.9142,33.0326,778200.0
2023-09-06 11:00:00,36.27,36.28,35.92,35.93,746426.0,33.0417,33.0508,32.7228,32.732,746426.0
2023-09-06 12:00:00,35.92,35.92,35.75,35.77,450466.0,32.7228,32.7228,32.568,32.5862,450466.0
2023-09-06 13:00:00,35.77,35.82,35.7,35.81,587490.0,32.5862,32.6317,32.5224,32.6226,587490.0
2023-09-06 14:00:00,35.81,36.21,35.78,36.11,882902.0,32.6226,32.987,32.5953,32.8959,882902.0
2023-09-06 15:00:00,36.11,36.17,36.01,36.12,2139477.0,32.8959,32.9506,32.8048,32.905,2139477.0
2023-09-07 09:30:00,35.89,36.3,35.89,35.92,389175.0,32.6955,33.069,32.6955,32.7228,389175.0
2023-09-07 10:00:00,35.92,36.0,35.73,35.94,772761.0,32.7228,32.7957,32.5498,32.7411,772761.0
2023-09-07 11:00:00,35.94,36.04,35.82,35.86,618022.0,32.7411,32.8322,32.6317,32.6682,618022.0
2023-09-07 12:00:00,35.86,35.99,35.71,35.72,597428.0,32.6682,32.7866,32.5315,32.5406,597428.0
2023-09-07 13:00:00,35.72,35.93,35.68,35.83,520654.0,32.5406,32.732,32.5042,32.6409,520654.0
2023-09-07 14:00:00,35.83,35.88,35.59,35.66,550599.0,32.6409,32.6864,32.4222,32.486,550599.0
2023-09-07 15:00:00,35.66,35.72,35.5,35.63,1381838.0,32.486,32.5406,32.3402,32.4587,1381838.0
2023-09-08 09:30:00,35.77,35.9,35.27,35.48,428050.0,32.5862,32.7046,32.1307,32.322,428050.0
2023-09-08 10:00:00,35.48,35.81,35.43,35.79,919875.0,32.322,32.6226,32.2765,32.6044,919875.0
2023-09-08 11:00:00,35.79,36.02,35.79,35.95,783370.0,32.6044,32.8139,32.6044,32.7502,783370.0
2023-09-08 12:00:00,35.95,36.13,35.88,36.08,802880.0,32.7502,32.9142,32.6864,32.8686,802880.0
2023-09-08 13:00:00,36.08,36.14,35.99,36.07,551670.0,32.8686,32.9233,32.7866,32.8595,551670.0
2023-09-08 14:00:00,36.07,36.2,36.05,36.05,875337.0,32.8595,32.9779,32.8413,32.8413,875337.0
2023-09-08 15:00:00,36.05,36.13,35.92,36.12,1757712.0,32.8413,32.9142,32.7228,32.905,1757712.0
2023-09-11 09:30:00,36.5,36.7,36.26,36.3,692644.0,33.2512,33.4334,33.0326,33.069,692644.0
2023-09-11 10:00:00,36.29,36.65,36.24,36.57,832448.0,33.0599,33.3879,33.0144,33.315,832448.0
2023-09-11 11:00:00,36.57,36.6,36.14,36.24,563244.0,33.315,33.3423,32.9233,33.0144,563244.0
2023-09-11 12:00:00,36.24,36.59,36.22,36.44,619697.0,33.0144,33.3332,32.9961,33.1966,619697.0
2023-09-11 13:00:00,36.43,36.45,36.26,36.29,543626.0,33.1875,33.2057,33.0326,33.0599,543626.0
2023-09-11 14:00:00,36.29,36.3,36.18,36.19,482469.0,33.0599,33.069,32.9597,32.9688,482469.0
2023-09-11 15:00:00,36.19,36.3,36.11,36.21,1683488.0,32.9688,33.069,32.8959,32.987,1683488.0
2023-09-12 09:30:00,36.39,36.9,36.33,36.5,830948.0,33.151,33.6156,33.0964,33.2512,830948.0
2023-09-12 10:00:00,36.5,36.61,35.95,36.36,1325984.0,33.2512,33.3514,32.7502,33.1237,1325984.0
2023-09-12 11:00:00,36.37,36.72,36.34,36.7,840415.0,33.1328,33.4516,33.1055,33.4334,840415.0
2023-09-12 12:00:00,36.7,36.99,36.65,36.96,958410.0,33.4334,33.6976,33.3879,33.6703,958410.0
2023-09-12 13:00:00,36.97,37.22,36.95,37.08,899713.0,33.6794,33.9071,33.6612,33.7796,899713.0
2023-09-12 14:00:00,37.08,37.13,36.92,36.92,814467.0,33.7796,33.8251,33.6338,33.6338,814467.0
2023-09-12 15:00:00,36.91,37.03,36.9,37.0,2027392.0,33.6247,33.734,33.6156,33.7067,2027392.0
2023-09-13 09:30:00,37.25,37.37,35.64,35.91,1656765.0,33.9345,34.0438,32.4678,32.7137,1656765.0
2023-09-13 10:00:00,35.91,36.06,35.35,35.5,2972664.0,32.7137,32.8504,32.2036,32.3402,2972664.0
2023-09-13 11:00:00,35.5,35.6,35.28,35.51,1933568.0,32.3402,32.4313,32.1398,32.3493,1933568.0
2023-09-13 12:00:00,35.51,35.76,35.31,35.63,1310952.0,32.3493,32.5771,32.1671,32.4587,1310952.0
2023-09-13 13:00:00,35.63,35.65,35.44,35.5,694917.0,32.4587,32.4769,32.2856,32.3402,694917.0
2023-09-13 14:00:00,35.5,35.52,35.05,35.09,1212152.0,32.3402,32.3584,31.9303,31.9667,1212152.0
2023-09-13 15:00:00,35.09,35.21,35.01,35.14,2435199.0,31.9667,32.076,31.8938,32.0123,2435199.0
2023-09-14 09:30:00,35.6,36.03,35.43,35.98,1454298.0,32.4313,32.8231,32.2765,32.7775,1454298.0
2023-09-14 10:00:00,35.98,36.08,35.74,35.93,1644391.0,32.7775,32.8686,32.5589,32.732,1644391.0
2023-09-14 11:00:00,35.93,35.95,35.77,35.84,922772.0,32.732,32.7502,32.5862,32.65,922772.0
2023-09-14 12:00:00,35.85,35.85,35.66,35.67,795566.0,32.6591,32.6591,32.486,32.4951,795566.0
2023-09-14 13:00:00,35.67,35.69,35.51,35.52,719094.0,32.4951,32.5133,32.3493,32.3584,719094.0
2023-09-14 14:00:00,35.52,35.7,35.44,35.66,1512887.0,32.3584,32.5224,32.2856,32.486,1512887.0
2023-09-14 15:00:00,35.66,35.73,35.53,35.72,2934144.0,32.486,32.5498,32.3676,32.5406,2934144.0
2023-09-15 09:30:00,35.32,35.72,35.0,35.07,2827304.0,32.1762,32.5406,31.8847,31.9485,2827304.0
2023-09-15 10:00:00,35.07,35.5,35.06,35.11,2058614.0,31.9485,32.3402,31.9394,31.9849,2058614.0
2023-09-15 11:00:00,35.11,35.37,35.02,35.22,906996.0,31.9849,32.2218,31.903,32.0851,906996.0
2023-09-15 12:00:00,35.22,35.24,35.04,35.07,1105858.0,32.0851,32.1034,31.9212,31.9485,1105858.0
2023-09-15 13:00:00,35.07,35.19,34.92,35.18,1297299.0,31.9485,32.0578,31.8119,32.0487,1297299.0
2023-09-15 14:00:00,35.19,35.29,35.03,35.28,1050899.0,32.0578,32.1489,31.9121,32.1398,1050899.0
2023-09-15 15:00:00,35.27,35.3,35.0,35.12,3326023.0,32.1307,32.158,31.8847,31.9941,3326023.0
2023-09-18 09:30:00,34.84,34.97,34.48,34.66,794915.0,31.739,31.8574,31.411,31.575,794915.0
2023-09-18 10:00:00,34.66,34.89,34.58,34.73,1269976.0,31.575,31.7845,31.5021,31.6388,1269976.0
2023-09-18 11:00:00,34.73,34.83,34.7,34.8,778593.0,31.6388,31.7299,31.6114,31.7025,778593.0
2023-09-18 12:00:00,34.8,34.91,34.75,34.89,670343.0,31.7025,31.8027,31.657,31.7845,670343.0
2023-09-18 13:00:00,34.88,34.92,34.8,34.82,607550.0,31.7754,31.8119,31.7025,31.7208,607550.0
2023-09-18 14:00:00,34.82,34.85,34.75,34.77,767447.0,31.7208,31.7481,31.657,31.6752,767447.0
2023-09-18 15:00:00,34.77,34.81,34.67,34.74,2230015.0,31.6752,31.7116,31.5841,31.6479,2230015.0
2023-09-19 09:30:00,34.56,34.99,34.56,34.71,552632.0,31.4839,31.8756,31.4839,31.6205,552632.0
2023-09-19 10:00:00,34.72,34.75,34.4,34.44,1353300.0,31.6297,31.657,31.3381,31.3746,1353300.0
2023-09-19 11:00:00,34.43,34.47,34.25,34.43,767866.0,31.3655,31.4019,31.2015,31.3655,767866.0
2023-09-19 12:00:00,34.43,34.45,34.18,34.27,716212.0,31.3655,31.3837,31.1377,31.2197,716212.0
2023-09-19 13:00:00,34.27,34.41,34.24,34.38,810477.0,31.2197,31.3472,31.1924,31.3199,810477.0
2023-09-19 14:00:00,34.38,34.5,34.32,34.39,610342.0,31.3199,31.4292,31.2653,31.329,610342.0
2023-09-19 15:00:00,34.39,34.61,34.35,34.59,2521751.0,31.329,31.5294,31.2926,31.5112,2521751.0
2023-09-20 09:30:00,34.75,35.14,34.72,35.12,748486.0,31.657,32.0123,31.6297,31.9941,748486.0
2023-09-20 10:00:00,35.11,35.16,35.0,35.07,757836.0,31.9849,32.0305,31.8847,31.9485,757836.0
2023-09-20 11:00:00,35.07,35.24,35.06,35.12,577606.0,31.9485,32.1034,31.9394,31.9941,577606.0
2023-09-20 12:00:00,35.12,35.15,35.0,35.04,567003.0,31.9941,32.0214,31.8847,31.9212,567003.0
2023-09-20 13:00:00,35.04,35.1,34.94,34.95,716155.0,31.9212,31.9758,31.8301,31.8392,716155.0
2023-09-20 14:00:00,34.94,34.96,34.59,34.74,1201454.0,31.8301,31.8483,31.5112,31.6479,1201454.0
2023-09-20 15:00:00,34.73,34.75,34.39,34.41,1837202.0,31.6388,31.657,31.329,31.3472,1837202.0
2023-09-21 09:30:00,34.29,34.37,33.77,34.01,1219148.0,31.2379,31.3108,30.7642,30.9828,1219148.0
2023-09-21 10:00:00,34.01,34.28,33.7,33.74,1691064.0,30.9828,31.2288,30.7004,30.7369,1691064.0
2023-09-21 11:00:00,33.73,34.02,33.73,33.89,844569.0,30.7278,30.992,30.7278,30.8735,844569.0
2023-09-21 12:00:00,33.89,33.89,33.47,33.52,1228762.0,30.8735,30.8735,30.4909,30.5365,1228762.0
2023-09-21 13:00:00,33.52,33.63,33.48,33.57,819919.0,30.5365,30.6367,30.5,30.582,819919.0
2023-09-21 14:00:00,33.57,33.58,33.36,33.38,839616.0,30.582,30.5911,30.3907,30.4089,839616.0
2023-09-21 15:00:00,33.38,33.55,33.37,33.45,2197718.0,30.4089,30.5638,30.3998,30.4727,2197718.0
2023-09-22 09:30:00,33.45,33.59,33.2,33.45,639472.0,30.4727,30.6002,30.2449,30.4727,639472.0
2023-09-22 10:00:00,33.44,33.51,33.27,33.41,1472108.0,30.4636,30.5274,30.3087,30.4363,1472108.0
2023-09-22 11:00:00,33.41,33.59,33.27,33.41,1118058.0,30.4363,30.6002,30.3087,30.4363,1118058.0
2023-09-22 12:00:00,33.41,33.59,33.37,33.47,816854.0,30.4363,30.6002,30.3998,30.4909,816854.0
2023-09-22 13:00:00,33.47,33.58,33.37,33.45,667271.0,30.4909,30.5911,30.3998,30.4727,667271.0
2023-09-22 14:00:00,33.45,33.52,33.36,33.44,823461.0,30.4727,30.5365,30.3907,30.4636,823461.0
2023-09-22 15:00:00,33.43,33.63,33.33,33.38,2080228.0,30.4545,30.6367,30.3634,30.4089,2080228.0
2023-09-25 09:30:00,33.21,33.47,33.02,33.46,762790.0,30.2541,30.4909,30.081,30.4818,762790.0
2023-09-25 10:00:00,33.46,33.5,33.34,33.37,963072.0,30.4818,30.5182,30.3725,30.3998,963072.0
2023-09-25 11:00:00,33.36,33.59,33.3,33.43,665380.0,30.3907,30.6002,30.336,30.4545,665380.0
2023-09-25 12:00:00,33.43,33.56,33.37,33.41,734188.0,30.4545,30.5729,30.3998,30.4363,734188.0
2023-09-25 13:00:00,33.41,33.58,33.38,33.52,980865.0,30.4363,30.5911,30.4089,30.5365,980865.0
2023-09-25 14:00:00,33.53,33.68,33.5,33.55,1102869.0,30.5456,30.6822,30.5182,30.5638,1102869.0
2023-09-25 15:00:00,33.55,33.66,33.42,33.59,1597991.0,30.5638,30.664,30.4454,30.6002,1597991.0
2023-09-26 09:30:00,33.21,33.51,33.2,33.48,436835.0,30.2541,30.5274,30.2449,30.5,436835.0
2023-09-26 10:00:00,33.49,33.5,33.25,33.32,812398.0,30.5091,30.5182,30.2905,30.3543,812398.0
2023-09-26 11:00:00,33.32,33.39,32.99,33.08,683634.0,30.3543,30.418,30.0536,30.1356,683634.0
2023-09-26 12:00:00,33.09,33.18,33.07,33.09,587963.0,30.1447,30.2267,30.1265,30.1447,587963.0
2023-09-26 13:00:00,33.09,33.11,32.79,32.84,747701.0,30.1447,30.163,29.8714,29.917,747701.0
2023-09-26 14:00:00,32.84,32.85,32.74,32.83,1103835.0,29.917,29.9261,29.8259,29.9079,1103835.0
2023-09-26 15:00:00,32.83,33.05,32.83,33.01,2315939.0,29.9079,30.1083,29.9079,30.0719,2315939.0
2023-09-27 09:30:00,33.14,33.17,32.6,32.93,738691.0,30.1903,30.2176,29.6983,29.999,738691.0
2023-09-27 10:00:00,32.94,32.97,32.74,32.8,934559.0,30.0081,30.0354,29.8259,29.8805,934559.0
2023-09-27 11:00:00,32.8,32.98,32.76,32.79,873773.0,29.8805,30.0445,29.8441,29.8714,873773.0
2023-09-27 12:00:00,32.79,32.83,32.59,32.61,1061025.0,29.8714,29.9079,29.6892,29.7075,1061025.0
2023-09-27 13:00:00,32.6,32.65,32.28,32.42,1288521.0,29.6983,29.7439,29.4068,29.5344,1288521.0
2023-09-27 14:00:00,32.43,32.71,32.26,32.53,1647556.0,29.5435,29.7986,29.3886,29.6346,1647556.0
2023-09-27 15:00:00,32.53,32.65,32.32,32.52,2434979.0,29.6346,29.7439,29.4433,29.6255,2434979.0
2023-09-28 09:30:00,32.1,32.4,32.04,32.29,690518.0,29.6751,29.9525,29.6197,29.8508,690518.0
2023-09-28 10:00:00,32.3,32.44,32.07,32.39,826459.0,29.86,29.9895,29.6474,29.9432,826459.0
2023-09-28 11:00:00,32.38,32.79,32.35,32.62,1104227.0,29.934,30.313,29.9063,30.1559,1104227.0
2023-09-28 12:00:00,32.61,32.65,32.43,32.48,810629.0,30.1466,30.1836,29.9802,30.0264,810629.0
2023-09-28 13:00:00,32.48,32.55,32.42,32.53,663662.0,30.0264,30.0912,29.971,30.0727,663662.0
2023-09-28 14:00:00,32.52,32.7,32.5,32.7,889480.0,30.0634,30.2298,30.0449,30.2298,889480.0
2023-09-28 15:00:00,32.7,32.74,32.4,32.47,1578216.0,30.2298,30.2668,29.9525,30.0172,1578216.0
2023-09-29 09:30:00,32.56,33.2,32.55,33.13,875301.0,30.1004,30.6921,30.0912,30.6273,875301.0
2023-09-29 10:00:00,33.13,33.42,32.95,33.26,1201768.0,30.6273,30.8954,30.4609,30.7475,1201768.0
2023-09-29 11:00:00,33.26,33.48,33.11,33.34,944471.0,30.7475,30.9509,30.6089,30.8215,944471.0
2023-09-29 12:00:00,33.34,33.52,33.15,33.19,900296.0,30.8215,30.9879,30.6458,30.6828,900296.0
2023-09-29 13:00:00,33.19,33.19,32.89,32.9,845993.0,30.6828,30.6828,30.4055,30.4147,845993.0
2023-09-29 14:00:00,32.89,33.17,32.88,33.16,1121724.0,30.4055,30.6643,30.3962,30.6551,1121724.0
2023-09-29 15:00:00,33.16,33.25,32.94,33.08,2207990.0,30.6551,30.7383,30.4517,30.5811,2207990.0
2023-10-02 09:30:00,32.62,33.01,32.41,32.62,700442.0,30.1559,30.5164,29.9617,30.1559,700442.0
2023-10-02 10:00:00,32.61,32.74,32.09,32.12,1237006.0,30.1466,30.2668,29.6659,29.6936,1237006.0
2023-10-02 11:00:00,32.13,32.32,32.06,32.13,925808.0,29.7029,29.8785,29.6382,29.7029,925808.0
2023-10-02 12:00:00,32.12,32.2,32.02,32.12,549180.0,29.6936,29.7676,29.6012,29.6936,549180.0
2023-10-02 13:00:00,32.11,32.2,32.01,32.12,571605.0,29.6844,29.7676,29.5919,29.6936,571605.0
2023-10-02 14:00:00,32.11,32.27,31.99,32.02,688065.0,29.6844,29.8323,29.5735,29.6012,688065.0
2023-10-02 15:00:00,32.02,32.2,31.99,32.15,1880873.0,29.6012,29.7676,29.5735,29.7214,1880873.0
2023-10-03 09:30:00,31.89,31.93,31.37,31.81,1175388.0,29.481,29.518,29.0003,29.4071,1175388.0
2023-10-03 10:00:00,31.8,31.81,31.4,31.49,1681038.0,29.3978,29.4071,29.028,29.1112,1681038.0
2023-10-03 11:00:00,31.48,31.56,31.3,31.44,911740.0,29.102,29.1759,28.9356,29.065,911740.0
2023-10-03 12:00:00,31.45,31.55,31.4,31.45,811810.0,29.0742,29.1667,29.028,29.0742,811810.0
2023-10-03 13:00:00,31.46,31.52,31.32,31.37,586285.0,29.0835,29.139,28.9541,29.0003,586285.0
2023-10-03 14:00:00,31.37,31.46,31.26,31.4,808884.0,29.0003,29.0835,28.8986,29.028,808884.0
2023-10-03 15:00:00,31.4,31.4,31.2,31.35,2017985.0,29.028,29.028,28.8431,28.9818,2017985.0
2023-10-04 09:30:00,31.4,31.54,30.89,31.1,670144.0,29.028,29.1574,28.5566,28.7507,670144.0
2023-10-04 10:00:00,31.1,31.16,30.88,30.94,981516.0,28.7507,28.8062,28.5473,28.6028,981516.0
2023-10-04 11:00:00,30.94,31.33,30.9,31.29,1134316.0,28.6028,28.9633,28.5658,28.9263,1134316.0
2023-10-04 12:00:00,31.3,31.41,31.18,31.21,731612.0,28.9356,29.0373,28.8246,28.8524,731612.0
2023-10-04 13:00:00,31.21,31.24,31.01,31.06,939687.0,28.8524,28.8801,28.6675,28.7137,939687.0
2023-10-04 14:00:00,31.06,31.11,30.92,31.05,1353860.0,28.7137,28.7599,28.5843,28.7045,1353860.0
2023-10-04 15:00:00,31.04,31.35,31.01,31.21,2737224.0,28.6952,28.9818,28.6675,28.8524,2737224.0
2023-10-05 09:30:00,31.0,31.24,30.63,31.21,1029093.0,28.6582,28.8801,28.3162,28.8524,1029093.0
2023-10-05 10:00:00,31.21,31.43,31.13,31.25,1129159.0,28.8524,29.0558,28.7784,28.8894,1129159.0
2023-10-05 11:00:00,31.24,31.25,31.08,31.15,1019645.0,28.8801,28.8894,28.7322,28.7969,1019645.0
2023-10-05 12:00:00,31.14,31.31,31.12,31.31,1053310.0,28.7877,28.9448,28.7692,28.9448,1053310.0
2023-10-05 13:00:00,31.31,31.71,31.28,31.71,821663.0,28.9448,29.3146,28.9171,29.3146,821663.0
2023-10-05 14:00:00,31.71,31.92,31.71,31.83,1386793.0,29.3146,29.5087,29.3146,29.4255,1386793.0
2023-10-05 15:00:00,31.82,31.89,31.7,31.88,1989308.0,29.4163,29.481,29.3054,29.4718,1989308.0
2023-10-06 09:30:00,31.54,31.55,31.1,31.33,1001835.0,29.1574,29.1667,28.7507,28.9633,1001835.0
2023-10-06 10:00:00,31.34,31.46,31.09,31.3,1357914.0,28.9726,29.0835,28.7414,28.9356,1357914.0
2023-10-06 11:00:00,31.3,32.09,31.28,32.07,1161189.0,28.9356,29.6659,28.9171,29.6474,1161189.0
2023-10-06 12:00:00,32.08,32.19,31.78,31.83,760090.0,29.6567,29.7583,29.3793,29.4255,760090.0
2023-10-06 13:00:00,31.83,31.99,31.81,31.98,666019.0,29.4255,29.5735,29.4071,29.5642,666019.0
2023-10-06 14:00:00,31.98,32.13,31.92,32.08,959442.0,29.5642,29.7029,29.5087,29.6567,959442.0
2023-10-06 15:00:00,32.08,32.12,31.85,31.85,1415780.0,29.6567,29.6936,29.444,29.444,1415780.0
2023-10-09 09:30:00,31.59,32.03,31.46,31.55,590316.0,29.2037,29.6104,29.0835,29.1667,590316.0
2023-10-09 10:00:00,31.56,31.8,31.45,31.58,840757.0,29.1759,29.3978,29.0742,29.1944,840757.0
2023-10-09 11:00:00,31.58,31.86,31.57,31.71,681136.0,29.1944,29.4533,29.1852,29.3146,681136.0
2023-10-09 12:00:00,31.71,31.74,31.54,31.59,618192.0,29.3146,29.3423,29.1574,29.2037,618192.0
2023-10-09 13:00:00,31.59,31.96,31.56,31.93,624142.0,29.2037,29.5457,29.1759,29.518,624142.0
2023-10-09 14:00:00,31.94,32.15,31.92,32.12,854509.0,29.5272,29.7214,29.5087,29.6936,854509.0
2023-10-09 15:00:00,32.12,32.12,31.86,32.01,1570816.0,29.6936,29.6936,29.4533,29.5919,1570816.0
2023-10-10 09:30:00,32.48,32.95,32.33,32.51,1328349.0,30.0264,30.4609,29.8878,30.0542,1328349.0
2023-10-10 10:00:00,32.52,32.81,32.45,32.63,1358642.0,30.0634,30.3315,29.9987,30.1651,1358642.0
2023-10-10 11:00:00,32.62,32.84,32.57,32.81,873569.0,30.1559,30.3592,30.1096,30.3315,873569.0
2023-10-10 12:00:00,32.81,32.91,32.8,32.9,578126.0,30.3315,30.424,30.3223,30.4147,578126.0
2023-10-10 13:00:00,32.91,32.91,32.71,32.86,708657.0,30.424,30.424,30.2391,30.3777,708657.0
2023-10-10 14:00:00,32.86,32.88,32.52,32.56,1149351.0,30.3777,30.3962,30.0634,30.1004,1149351.0
2023-10-10 15:00:00,32.57,32.62,32.44,32.58,1644856.0,30.1096,30.1559,29.9895,30.1189,1644856.0
2023-10-11 09:30:00,32.59,33.1,32.59,32.8,787461.0,30.1281,30.5996,30.1281,30.3223,787461.0
2023-10-11 10:00:00,32.79,33.0,32.64,32.84,836466.0,30.313,30.5072,30.1744,30.3592,836466.0
2023-10-11 11:00:00,32.84,32.87,32.42,32.47,691772.0,30.3592,30.387,29.971,30.0172,691772.0
2023-10-11 12:00:00,32.47,32.52,32.36,32.44,526827.0,30.0172,30.0634,29.9155,29.9895,526827.0
2023-10-11 13:00:00,32.44,32.48,32.3,32.47,736253.0,29.9895,30.0264,29.86,30.0172,736253.0
2023-10-11 14:00:00,32.46,32.64,32.45,32.52,888205.0,30.008,30.1744,29.9987,30.0634,888205.0
2023-10-11 15:00:00,32.53,32.57,32.43,32.51,1852886.0,30.0727,30.1096,29.9802,30.0542,1852886.0
2023-10-12 09:30:00,32.54,32.61,32.16,32.21,733187.0,30.0819,30.1466,29.7306,29.7768,733187.0
2023-10-12 10:00:00,32.2,32.46,32.1,32.37,960913.0,29.7676,30.008,29.6751,29.9248,960913.0
2023-10-12 11:00:00,32.37,32.58,32.26,32.37,963672.0,29.9248,30.1189,29.8231,29.9248,963672.0
2023-10-12 12:00:00,32.39,32.76,32.39,32.71,972055.0,29.9432,30.2853,29.9432,30.2391,972055.0
2023-10-12 13:00:00,32.7,32.7,32.25,32.27,1133750.0,30.2298,30.2298,29.8138,29.8323,1133750.0
2023-10-12 14:00:00,32.27,32.29,31.93,32.21,1258824.0,29.8323,29.8508,29.518,29.7768,1258824.0
2023-10-12 15:00:00,32.21,32.31,32.16,32.25,1782821.0,29.7768,29.8693,29.7306,29.8138,1782821.0
2023-10-13 09:30:00,32.53,32.89,32.43,32.5,1252891.0,30.0727,30.4055,29.9802,30.0449,1252891.0
2023-10-13 10:00:00,32.5,32.61,32.23,32.44,1213148.0,30.0449,30.1466,29.7953,29.9895,1213148.0
2023-10-13 11:00:00,32.45,32.45,32.2,32.26,750104.0,29.9987,29.9987,29.7676,29.8231,750104.0
2023-10-13 12:00:00,32.26,32.31,31.95,32.05,1013490.0,29.8231,29.8693,29.5365,29.6289,1013490.0
2023-10-13 13:00:00,32.05,32.1,31.88,31.97,853589.0,29.6289,29.6751,29.4718,29.555,853589.0
2023-10-13 14:00:00,31.97,32.3,31.94,32.23,1816302.0,29.555,29.86,29.5272,29.7953,1816302.0
2023-10-13 15:00:00,32.23,32.31,32.09,32.18,1901855.0,29.7953,29.8693,29.6659,29.7491,1901855.0
2023-10-16 09:30:00,32.58,32.69,32.18,32.19,1167684.0,30.1189,30.2206,29.7491,29.7583,1167684.0
2023-10-16 10:00:00,32.19,32.65,31.95,32.65,1380581.0,29.7583,30.1836,29.5365,30.1836,1380581.0
2023-10-16 11:00:00,32.65,32.7,32.46,32.7,784536.0,30.1836,30.2298,30.008,30.2298,784536.0
2023-10-16 12:00:00,32.7,32.77,32.56,32.63,1116106.0,30.2298,30.2945,30.1004,30.1651,1116106.0
2023-10-16 13:00:00,32.63,32.65,32.37,32.59,894638.0,30.1651,30.1836,29.9248,30.1281,894638.0
2023-10-16 14:00:00,32.59,32.61,32.44,32.5,596232.0,30.1281,30.1466,29.9895,30.0449,596232.0
2023-10-16 15:00:00,32.5,32.68,32.46,32.63,1419038.0,30.0449,30.2113,30.008,30.1651,1419038.0
2023-10-17 09:30:00,32.46,33.04,32.42,32.86,987330.0,30.008,30.5441,29.971,30.3777,987330.0
2023-10-17 10:00:00,32.85,32.99,32.68,32.97,1084072.0,30.3685,30.4979,30.2113,30.4794,1084072.0
2023-10-17 11:00:00,32.98,33.45,32.92,33.42,1320583.0,30.4887,30.9232,30.4332,30.8954,1320583.0
2023-10-17 12:00:00,33.42,33.58,33.37,33.45,1801357.0,30.8954,31.0433,30.8492,30.9232,1801357.0
2023-10-17 13:00:00,33.45,33.54,33.16,33.23,1915837.0,30.9232,31.0064,30.6551,30.7198,1915837.0
2023-10-17 14:00:00,33.24,36.21,33.23,34.49,11324010.0,30.729,33.4747,30.7198,31.8846,11324010.0
2023-10-17 15:00:00,34.49,35.12,34.38,34.87,11573786.0,31.8846,32.467,31.7829,32.2359,11573786.0
2023-10-18 09:30:00,34.66,35.3,33.8,34.16,3064787.0,32.0418,32.6334,31.2467,31.5795,3064787.0
2023-10-18 10:00:00,34.16,34.17,33.28,33.48,3806869.0,31.5795,31.5888,30.766,30.9509,3806869.0
2023-10-18 11:00:00,33.48,34.4,33.42,33.55,2008743.0,30.9509,31.8014,30.8954,31.0156,2008743.0
2023-10-18 12:00:00,33.56,33.79,33.42,33.61,1699139.0,31.0249,31.2375,30.8954,31.0711,1699139.0
2023-10-18 13:00:00,33.61,33.97,33.5,33.77,1861157.0,31.0711,31.4039,30.9694,31.219,1861157.0
2023-10-18 14:00:00,33.77,33.96,33.58,33.65,1454774.0,31.219,31.3946,31.0433,31.1081,1454774.0
2023-10-18 15:00:00,33.64,33.66,33.3,33.39,4676302.0,31.0988,31.1173,30.7845,30.8677,4676302.0
2023-10-19 09:30:00,33.32,33.71,33.04,33.14,1484235.0,30.803,31.1635,30.5441,30.6366,1484235.0
2023-10-19 10:00:00,33.13,33.44,32.97,33.29,1663697.0,30.6273,30.9139,30.4794,30.7753,1663697.0
2023-10-19 11:00:00,33.27,33.56,33.2,33.32,1597823.0,30.7568,31.0249,30.6921,30.803,1597823.0
2023-10-19 12:00:00,33.32,33.81,33.14,33.43,1795308.0,30.803,31.256,30.6366,30.9047,1795308.0
2023-10-19 13:00:00,33.43,33.63,33.3,33.43,1010265.0,30.9047,31.0896,30.7845,30.9047,1010265.0
2023-10-19 14:00:00,33.43,33.47,32.96,33.0,1428004.0,30.9047,30.9417,30.4702,30.5072,1428004.0
2023-10-19 15:00:00,33.0,33.03,32.72,32.74,3176344.0,30.5072,30.5349,30.2483,30.2668,3176344.0
2023-10-20 09:30:00,32.62,32.83,31.68,31.7,1846529.0,30.1559,30.35,29.2869,29.3054,1846529.0
2023-10-20 10:00:00,31.7,31.71,31.24,31.48,2185397.0,29.3054,29.3146,28.8801,29.102,2185397.0
2023-10-20 11:00:00,31.47,31.72,31.37,31.49,1843874.0,29.0927,29.3239,29.0003,29.1112,1843874.0
2023-10-20 12:00:00,31.49,31.59,31.26,31.29,1902542.0,29.1112,29.2037,28.8986,28.9263,1902542.0
2023-10-20 13:00:00,31.29,31.42,31.11,31.23,1828884.0,28.9263,29.0465,28.7599,28.8709,1828884.0
2023-10-20 14:00:00,31.23,31.29,30.92,30.93,1719894.0,28.8709,28.9263,28.5843,28.5935,1719894.0
2023-10-20 15:00:00,30.94,31.06,30.79,30.92,3594832.0,28.6028,28.7137,28.4641,28.5843,3594832.0
2023-10-23 09:30:00,31.2,31.2,30.66,30.87,1357794.0,28.8431,28.8431,28.3439,28.5381,1357794.0
2023-10-23 10:00:00,30.86,31.43,30.83,31.31,2088906.0,28.5288,29.0558,28.5011,28.9448,2088906.0
2023-10-23 11:00:00,31.3,31.59,31.21,31.57,1285480.0,28.9356,29.2037,28.8524,29.1852,1285480.0
2023-10-23 12:00:00,31.57,31.63,31.31,31.63,1039065.0,29.1852,29.2407,28.9448,29.2407,1039065.0
2023-10-23 13:00:00,31.63,31.68,31.45,31.59,1288124.0,29.2407,29.2869,29.0742,29.2037,1288124.0
2023-10-23 14:00:00,31.59,31.76,31.5,31.64,1427485.0,29.2037,29.3608,29.1205,29.2499,1427485.0
2023-10-23 15:00:00,31.64,31.65,31.19,31.26,3588482.0,29.2499,29.2591,28.8339,28.8986,3588482.0
2023-10-24 09:30:00,31.41,31.58,31.03,31.3,746851.0,29.0373,29.1944,28.686,28.9356,746851.0
2023-10-24 10:00:00,31.3,31.43,31.08,31.1,1580070.0,28.9356,29.0558,28.7322,28.7507,1580070.0
2023-10-24 11:00:00,31.1,31.29,30.78,31.12,2579436.0,28.7507,28.9263,28.4549,28.7692,2579436.0
2023-10-24 12:00:00,31.12,31.25,31.05,31.18,1244454.0,28.7692,28.8894,28.7045,28.8246,1244454.0
2023-10-24 13:00:00,31.17,31.44,31.16,31.32,977062.0,28.8154,29.065,28.8062,28.9541,977062.0
2023-10-24 14:00:00,31.32,31.46,31.28,31.38,1245285.0,28.9541,29.0835,28.9171,29.0095,1245285.0
2023-10-24 15:00:00,31.37,31.43,31.26,31.37,2760807.0,29.0003,29.0558,28.8986,29.0003,2760807.0
2023-10-25 09:30:00,31.08,31.29,30.9,30.98,765356.0,28.7322,28.9263,28.5658,28.6398,765356.0
2023-10-25 10:00:00,30.99,31.08,30.67,30.83,1477087.0,28.649,28.7322,28.3532,28.5011,1477087.0
2023-10-25 11:00:00,30.82,31.1,30.81,30.97,1316571.0,28.4918,28.7507,28.4826,28.6305,1316571.0
2023-10-25 12:00:00,30.96,31.0,30.77,30.87,802766.0,28.6213,28.6582,28.4456,28.5381,802766.0
2023-10-25 13:00:00,30.86,31.17,30.8,31.16,1256067.0,28.5288,28.8154,28.4733,28.8062,1256067.0
2023-10-25 14:00:00,31.17,31.49,31.1,31.45,1636640.0,28.8154,29.1112,28.7507,29.0742,1636640.0
2023-10-25 15:00:00,31.46,31.57,31.27,31.29,2709004.0,29.0835,29.1852,28.9078,28.9263,2709004.0
2023-10-26 09:30:00,31.34,32.0,31.24,31.76,1086738.0,28.9726,29.5827,28.8801,29.3608,1086738.0
2023-10-26 10:00:00,31.76,32.27,31.71,32.2,1474523.0,29.3608,29.8323,29.3146,29.7676,1474523.0
2023-10-26 11:00:00,32.21,32.29,31.92,32.19,1108317.0,29.7768,29.8508,29.5087,29.7583,1108317.0
2023-10-26 12:00:00,32.18,32.18,31.69,31.87,3459678.0,29.7491,29.7491,29.2961,29.4625,3459678.0
2023-10-26 13:00:00,31.86,31.99,31.61,31.89,1010809.0,29.4533,29.5735,29.2222,29.481,1010809.0
2023-10-26 14:00:00,31.89,32.15,31.86,32.14,877833.0,29.481,29.7214,29.4533,29.7121,877833.0
2023-10-26 15:00:00,32.15,32.22,31.65,31.77,4049638.0,29.7214,29.7861,29.2591,29.3701,4049638.0
2023-10-27 09:30:00,31.3,31.62,31.09,31.11,786939.0,28.9356,29.2314,28.7414,28.7599,786939.0
2023-10-27 10:00:00,31.1,31.2,30.86,31.17,1173346.0,28.7507,28.8431,28.5288,28.8154,1173346.0
2023-10-27 11:00:00,31.17,31.25,30.98,31.04,823870.0,28.8154,28.8894,28.6398,28.6952,823870.0
2023-10-27 12:00:00,31.04,31.05,30.77,30.78,656246.0,28.6952,28.7045,28.4456,28.4549,656246.0
2023-10-27 13:00:00,30.78,30.85,30.54,30.58,920010.0,28.4549,28.5196,28.233,28.27,920010.0
2023-10-27 14:00:00,30.59,30.72,30.47,30.49,1007262.0,28.2792,28.3994,28.1683,28.1868,1007262.0
2023-10-27 15:00:00,30.49,30.73,30.48,30.64,2318760.0,28.1868,28.4086,28.1775,28.3254,2318760.0
2023-10-30 09:30:00,30.96,31.26,30.73,30.8,623711.0,28.6213,28.8986,28.4086,28.4733,623711.0
2023-10-30 10:00:00,30.8,30.88,30.58,30.81,990364.0,28.4733,28.5473,28.27,28.4826,990364.0
2023-10-30 11:00:00,30.8,31.0,30.8,30.92,1089448.0,28.4733,28.6582,28.4733,28.5843,1089448.0
2023-10-30 12:00:00,30.92,31.0,30.85,30.95,743868.0,28.5843,28.6582,28.5196,28.612,743868.0
2023-10-30 13:00:00,30.96,31.23,30.96,31.15,1030016.0,28.6213,28.8709,28.6213,28.7969,1030016.0
2023-10-30 14:00:00,31.14,31.2,31.06,31.14,714522.0,28.7877,28.8431,28.7137,28.7877,714522.0
2023-10-30 15:00:00,31.13,31.33,31.13,31.31,2143314.0,28.7784,28.9633,28.7784,28.9448,2143314.0
2023-10-31 09:30:00,31.45,31.59,31.03,31.1,740463.0,29.0742,29.2037,28.686,28.7507,740463.0
2023-10-31 10:00:00,31.09,31.38,30.88,31.33,1346395.0,28.7414,29.0095,28.5473,28.9633,1346395.0
2023-10-31 11:00:00,31.33,31.43,31.28,31.39,735000.0,28.9633,29.0558,28.9171,29.0188,735000.0
2023-10-31 12:00:00,31.39,31.54,31.32,31.42,1111249.0,29.0188,29.1574,28.9541,29.0465,1111249.0
2023-10-31 13:00:00,31.42,31.53,31.36,31.49,812338.0,29.0465,29.1482,28.991,29.1112,812338.0
2023-10-31 14:00:00,31.5,31.76,31.48,31.75,1210751.0,29.1205,29.3608,29.102,29.3516,1210751.0
2023-10-31 15:00:00,31.75,31.89,31.66,31.88,3016758.0,29.3516,29.481,29.2684,29.4718,3016758.0
2023-11-01 09:30:00,31.87,31.95,31.72,31.75,728796.0,29.4625,29.5365,29.3239,29.3516,728796.0
2023-11-01 10:00:00,31.75,32.02,31.62,31.94,1105340.0,29.3516,29.6012,29.2314,29.5272,1105340.0
2023-11-01 11:00:00,31.93,32.07,31.8,31.99,797084.0,29.518,29.6474,29.3978,29.5735,797084.0
2023-11-01 12:00:00,31.98,32.01,31.79,31.83,1478731.0,29.5642,29.5919,29.3886,29.4255,1478731.0
2023-11-01 13:00:00,31.83,31.84,31.48,31.6,3024799.0,29.4255,29.4348,29.102,29.2129,3024799.0
2023-11-01 14:00:00,31.61,31.75,31.4,31.59,1340877.0,29.2222,29.3516,29.028,29.2037,1340877.0
2023-11-01 15:00:00,31.59,31.96,31.59,31.86,2717502.0,29.2037,29.5457,29.2037,29.4533,2717502.0
2023-11-02 09:30:00,32.43,32.92,32.39,32.88,1436531.0,29.9802,30.4332,29.9432,30.3962,1436531.0
2023-11-02 10:00:00,32.88,33.53,32.81,33.52,1808026.0,30.3962,30.9971,30.3315,30.9879,1808026.0
2023-11-02 11:00:00,33.52,33.76,33.45,33.7,1677327.0,30.9879,31.2097,30.9232,31.1543,1677327.0
2023-11-02 12:00:00,33.7,33.99,33.66,33.91,1199527.0,31.1543,31.4224,31.1173,31.3484,1199527.0
2023-11-02 13:00:00,33.91,34.1,33.82,34.03,1197246.0,31.3484,31.5241,31.2652,31.4594,1197246.0
2023-11-02 14:00:00,34.02,34.05,33.83,33.99,897323.0,31.4501,31.4778,31.2745,31.4224,897323.0
2023-11-02 15:00:00,33.98,34.34,33.97,34.34,3634735.0,31.4131,31.7459,31.4039,31.7459,3634735.0
2023-11-03 09:30:00,35.31,35.61,35.16,35.47,1386414.0,32.6427,32.92,32.504,32.7906,1386414.0
2023-11-03 10:00:00,35.47,35.58,35.26,35.43,1624358.0,32.7906,32.8923,32.5964,32.7536,1624358.0
2023-11-03 11:00:00,35.42,35.62,35.39,35.43,1127255.0,32.7444,32.9292,32.7166,32.7536,1127255.0
2023-11-03 12:00:00,35.44,35.61,35.34,35.59,997829.0,32.7628,32.92,32.6704,32.9015,997829.0
2023-11-03 13:00:00,35.59,35.78,35.56,35.76,1249891.0,32.9015,33.0772,32.8738,33.0587,1249891.0
2023-11-03 14:00:00,35.76,35.86,35.64,35.82,956509.0,33.0587,33.1511,32.9477,33.1141,956509.0
2023-11-03 15:00:00,35.83,35.84,35.47,35.49,2518371.0,33.1234,33.1326,32.7906,32.8091,2518371.0
2023-11-06 09:30:00,35.65,35.84,35.41,35.5,1017702.0,32.957,33.1326,32.7351,32.8183,1017702.0
2023-11-06 10:00:00,35.5,35.52,35.09,35.27,1023512.0,32.8183,32.8368,32.4393,32.6057,1023512.0
2023-11-06 11:00:00,35.27,35.45,35.26,35.36,623296.0,32.6057,32.7721,32.5964,32.6889,623296.0
2023-11-06 12:00:00,35.36,35.39,35.18,35.22,602533.0,32.6889,32.7166,32.5225,32.5595,602533.0
2023-11-06 13:00:00,35.22,35.23,35.05,35.09,561121.0,32.5595,32.5687,32.4023,32.4393,561121.0
2023-11-06 14:00:00,35.09,35.23,35.03,35.23,625405.0,32.4393,32.5687,32.3838,32.5687,625405.0
2023-11-06 15:00:00,35.23,35.33,35.15,35.27,1319937.0,32.5687,32.6612,32.4947,32.6057,1319937.0
2023-11-07 09:30:00,35.09,35.14,34.88,35.05,539343.0,32.4393,32.4855,32.2451,32.4023,539343.0
2023-11-07 10:00:00,35.04,35.16,34.86,34.9,954200.0,32.3931,32.504,32.2267,32.2636,954200.0
2023-11-07 11:00:00,34.9,34.97,34.81,34.88,401338.0,32.2636,32.3283,32.1804,32.2451,401338.0
2023-11-07 12:00:00,34.89,34.98,34.65,34.77,707397.0,32.2544,32.3376,32.0325,32.1435,707397.0
2023-11-07 13:00:00,34.77,34.92,34.75,34.85,645828.0,32.1435,32.2821,32.125,32.2174,645828.0
2023-11-07 14:00:00,34.85,34.89,34.78,34.86,474398.0,32.2174,32.2544,32.1527,32.2267,474398.0
2023-11-07 15:00:00,34.85,34.97,34.77,34.81,1293289.0,32.2174,32.3283,32.1435,32.1804,1293289.0
2023-11-08 09:30:00,34.85,34.91,34.42,34.67,471880.0,32.2174,32.2729,31.8199,32.051,471880.0
2023-11-08 10:00:00,34.68,34.75,34.55,34.64,396880.0,32.0603,32.125,31.9401,32.0233,396880.0
2023-11-08 11:00:00,34.64,34.84,34.63,34.7,489356.0,32.0233,32.2082,32.014,32.0787,489356.0
2023-11-08 12:00:00,34.7,34.72,34.49,34.53,550096.0,32.0787,32.0972,31.8846,31.9216,550096.0
2023-11-08 13:00:00,34.52,34.69,34.51,34.61,524474.0,31.9123,32.0695,31.9031,31.9955,524474.0
2023-11-08 14:00:00,34.61,34.67,34.4,34.4,600000.0,31.9955,32.051,31.8014,31.8014,600000.0
2023-11-08 15:00:00,34.4,34.66,34.38,34.51,1762975.0,31.8014,32.0418,31.7829,31.9031,1762975.0
2023-11-09 09:30:00,34.74,34.88,34.55,34.59,387332.0,32.1157,32.2451,31.9401,31.9771,387332.0
2023-11-09 10:00:00,34.59,34.67,34.44,34.6,607322.0,31.9771,32.051,31.8384,31.9863,607322.0
2023-11-09 11:00:00,34.6,34.67,34.39,34.42,547823.0,31.9863,32.051,31.7922,31.8199,547823.0
2023-11-09 12:00:00,34.42,34.64,34.39,34.56,402219.0,31.8199,32.0233,31.7922,31.9493,402219.0
2023-11-09 13:00:00,34.55,34.56,34.06,34.09,755695.0,31.9401,31.9493,31.4871,31.5148,755695.0
2023-11-09 14:00:00,34.09,34.09,33.8,33.88,924181.0,31.5148,31.5148,31.2467,31.3207,924181.0
2023-11-09 15:00:00,33.88,34.01,33.82,33.92,1517250.0,31.3207,31.4409,31.2652,31.3577,1517250.0
2023-11-10 09:30:00,34.18,34.18,33.69,33.94,512071.0,31.598,31.598,31.145,31.3762,512071.0
2023-11-10 10:00:00,33.93,33.95,33.71,33.83,618983.0,31.3669,31.3854,31.1635,31.2745,618983.0
2023-11-10 11:00:00,33.84,33.99,33.81,33.86,374763.0,31.2837,31.4224,31.256,31.3022,374763.0
2023-11-10 12:00:00,33.86,34.15,33.85,34.11,418855.0,31.3022,31.5703,31.293,31.5333,418855.0
2023-11-10 13:00:00,34.11,34.24,34.05,34.15,487155.0,31.5333,31.6535,31.4778,31.5703,487155.0
2023-11-10 14:00:00,34.16,34.2,34.08,34.09,427664.0,31.5795,31.6165,31.5056,31.5148,427664.0
2023-11-10 15:00:00,34.09,34.29,34.05,34.22,1164884.0,31.5148,31.6997,31.4778,31.635,1164884.0
2023-11-13 09:30:00,34.03,34.22,33.61,34.19,438361.0,31.4594,31.635,31.0711,31.6073,438361.0
2023-11-13 10:00:00,34.19,34.2,33.93,34.05,546597.0,31.6073,31.6165,31.3669,31.4778,546597.0
2023-11-13 11:00:00,34.04,34.22,33.98,34.16,782478.0,31.4686,31.635,31.4131,31.5795,782478.0
2023-11-13 12:00:00,34.18,34.25,34.06,34.14,506644.0,31.598,31.6627,31.4871,31.561,506644.0
2023-11-13 13:00:00,34.14,34.15,33.96,33.98,511657.0,31.561,31.5703,31.3946,31.4131,511657.0
2023-11-13 14:00:00,33.99,34.0,33.89,33.95,523316.0,31.4224,31.4316,31.3299,31.3854,523316.0
2023-11-13 15:00:00,33.95,34.06,33.95,33.99,1178631.0,31.3854,31.4871,31.3854,31.4224,1178631.0
2023-11-14 09:30:00,35.2,35.77,35.02,35.75,1310707.0,32.541,33.0679,32.3746,33.0494,1310707.0
2023-11-14 10:00:00,35.76,36.32,35.65,36.29,1414997.0,33.0587,33.5764,32.957,33.5486,1414997.0
2023-11-14 11:00:00,36.29,36.58,36.28,36.37,1195808.0,33.5486,33.8167,33.5394,33.6226,1195808.0
2023-11-14 12:00:00,36.37,36.45,36.25,36.37,864252.0,33.6226,33.6965,33.5117,33.6226,864252.0
2023-11-14 13:00:00,36.36,36.37,36.04,36.06,735967.0,33.6133,33.6226,33.3175,33.336,735967.0
2023-11-14 14:00:00,36.06,36.3,35.98,36.29,992546.0,33.336,33.5579,33.262,33.5486,992546.0
2023-11-14 15:00:00,36.3,36.36,36.1,36.16,2371166.0,33.5579,33.6133,33.373,33.4285,2371166.0
2023-11-15 09:30:00,36.21,36.71,36.21,36.61,823795.0,33.4747,33.9369,33.4747,33.8445,823795.0
2023-11-15 10:00:00,36.62,37.1,36.26,37.0,1451951.0,33.8537,34.2974,33.5209,34.205,1451951.0
2023-11-15 11:00:00,37.0,37.1,36.75,36.92,750433.0,34.205,34.2974,33.9739,34.131,750433.0
2023-11-15 12:00:00,36.92,37.02,36.87,36.96,532069.0,34.131,34.2235,34.0848,34.168,532069.0
2023-11-15 13:00:00,36.95,36.97,36.78,36.87,556971.0,34.1588,34.1773,34.0016,34.0848,556971.0
2023-11-15 14:00:00,36.87,37.1,36.86,37.0,1102313.0,34.0848,34.2974,34.0756,34.205,1102313.0
2023-11-15 15:00:00,37.0,37.32,36.97,37.18,3426184.0,34.205,34.5008,34.1773,34.3714,3426184.0
2023-11-16 09:30:00,37.05,37.38,36.97,37.09,636428.0,34.2512,34.5563,34.1773,34.2882,636428.0
2023-11-16 10:00:00,37.09,37.12,36.83,36.9,1086093.0,34.2882,34.3159,34.0478,34.1126,1086093.0
2023-11-16 11:00:00,36.89,37.11,36.83,36.86,1239957.0,34.1033,34.3067,34.0478,34.0756,1239957.0
2023-11-16 12:00:00,36.86,37.08,36.75,37.04,784203.0,34.0756,34.279,33.9739,34.242,784203.0
2023-11-16 13:00:00,37.04,37.2,37.02,37.19,670445.0,34.242,34.3899,34.2235,34.3806,670445.0
2023-11-16 14:00:00,37.2,37.25,37.06,37.21,885933.0,34.3899,34.4361,34.2605,34.3991,885933.0
2023-11-16 15:00:00,37.22,37.35,37.21,37.3,1900731.0,34.4084,34.5286,34.3991,34.4823,1900731.0
2023-11-17 09:30:00,37.66,37.79,37.36,37.51,867011.0,34.8151,34.9353,34.5378,34.6765,867011.0
2023-11-17 10:00:00,37.51,37.66,37.37,37.6,765324.0,34.6765,34.8151,34.547,34.7597,765324.0
2023-11-17 11:00:00,37.61,37.74,37.54,37.64,573493.0,34.7689,34.8891,34.7042,34.7967,573493.0
2023-11-17 12:00:00,37.63,37.71,37.59,37.7,669237.0,34.7874,34.8614,34.7504,34.8521,669237.0
2023-11-17 13:00:00,37.69,37.75,37.63,37.72,621195.0,34.8429,34.8983,34.7874,34.8706,621195.0
2023-11-17 14:00:00,37.71,37.72,37.57,37.62,701013.0,34.8614,34.8706,34.7319,34.7782,701013.0
2023-11-17 15:00:00,37.62,37.69,37.54,37.64,2002814.0,34.7782,34.8429,34.7042,34.7967,2002814.0
2023-11-20 09:30:00,37.53,37.56,37.22,37.48,411015.0,34.695,34.7227,34.4084,34.6487,411015.0
2023-11-20 10:00:00,37.47,37.73,37.36,37.68,570521.0,34.6395,34.8799,34.5378,34.8336,570521.0
2023-11-20 11:00:00,37.68,37.73,37.55,37.62,492544.0,34.8336,34.8799,34.7135,34.7782,492544.0
2023-11-20 12:00:00,37.61,37.64,37.46,37.59,519394.0,34.7689,34.7967,34.6302,34.7504,519394.0
2023-11-20 13:00:00,37.59,37.76,37.56,37.75,381160.0,34.7504,34.9076,34.7227,34.8983,381160.0
2023-11-20 14:00:00,37.74,37.82,37.71,37.75,537669.0,34.8891,34.9631,34.8614,34.8983,537669.0
2023-11-20 15:00:00,37.75,37.85,37.62,37.63,1367829.0,34.8983,34.9908,34.7782,34.7874,1367829.0
2023-11-21 09:30:00,37.21,37.54,37.08,37.13,374101.0,34.3991,34.7042,34.279,34.3252,374101.0
2023-11-21 10:00:00,37.15,37.47,37.12,37.47,473800.0,34.3437,34.6395,34.3159,34.6395,473800.0
2023-11-21 11:00:00,37.47,37.57,37.41,37.48,571280.0,34.6395,34.7319,34.584,34.6487,571280.0
2023-11-21 12:00:00,37.48,37.49,37.37,37.45,385161.0,34.6487,34.658,34.547,34.621,385161.0
2023-11-21 13:00:00,37.45,37.46,37.27,37.3,406787.0,34.621,34.6302,34.4546,34.4823,406787.0
2023-11-21 14:00:00,37.29,37.31,37.12,37.21,418220.0,34.4731,34.4916,34.3159,34.3991,418220.0
2023-11-21 15:00:00,37.2,37.27,36.99,37.01,1781743.0,34.3899,34.4546,34.1958,34.2142,1781743.0
2023-11-22 09:30:00,37.27,37.38,36.88,37.18,434852.0,34.4546,34.5563,34.0941,34.3714,434852.0
2023-11-22 10:00:00,37.18,37.33,37.05,37.21,468133.0,34.3714,34.5101,34.2512,34.3991,468133.0
2023-11-22 11:00:00,37.21,37.26,37.1,37.26,383278.0,34.3991,34.4454,34.2974,34.4454,383278.0
2023-11-22 12:00:00,37.26,37.29,37.04,37.07,387675.0,34.4454,34.4731,34.242,34.2697,387675.0
2023-11-22 13:00:00,37.07,37.08,36.9,36.91,741622.0,34.2697,34.279,34.1126,34.1218,741622.0
2023-11-22 14:00:00,36.91,36.95,36.73,36.76,858107.0,34.1218,34.1588,33.9554,33.9831,858107.0
2023-11-22 15:00:00,36.76,36.93,36.72,36.83,1660471.0,33.9831,34.1403,33.9461,34.0478,1660471.0
2023-11-24 09:30:00,36.8,37.06,36.67,37.02,493571.0,34.0201,34.2605,33.8999,34.2235,493571.0
2023-11-24 10:00:00,37.02,37.37,37.0,37.34,582487.0,34.2235,34.547,34.205,34.5193,582487.0
2023-11-24 11:00:00,37.34,37.35,37.02,37.05,349409.0,34.5193,34.5286,34.2235,34.2512,349409.0
2023-11-24 12:00:00,37.05,37.29,37.01,37.2,539388.0,34.2512,34.4731,34.2142,34.3899,539388.0
2023-11-27 09:30:00,36.83,37.01,36.59,36.94,496178.0,34.0478,34.2142,33.826,34.1495,496178.0
2023-11-27 10:00:00,36.94,37.02,36.86,36.88,632759.0,34.1495,34.2235,34.0756,34.0941,632759.0
2023-11-27 11:00:00,36.87,36.97,36.8,36.81,621340.0,34.0848,34.1773,34.0201,34.0294,621340.0
2023-11-27 12:00:00,36.81,36.9,36.77,36.81,308820.0,34.0294,34.1126,33.9924,34.0294,308820.0
2023-11-27 13:00:00,36.81,36.87,36.78,36.86,328496.0,34.0294,34.0848,34.0016,34.0756,328496.0
2023-11-27 14:00:00,36.86,36.93,36.75,36.78,447977.0,34.0756,34.1403,33.9739,34.0016,447977.0
2023-11-27 15:00:00,36.78,36.93,36.77,36.79,1479924.0,34.0016,34.1403,33.9924,34.0109,1479924.0
2023-11-28 09:30:00,36.67,36.79,36.49,36.71,359548.0,33.8999,34.0109,33.7335,33.9369,359548.0
2023-11-28 10:00:00,36.71,36.94,36.61,36.94,775556.0,33.9369,34.1495,33.8445,34.1495,775556.0
2023-11-28 11:00:00,36.95,37.09,36.83,37.07,624123.0,34.1588,34.2882,34.0478,34.2697,624123.0
2023-11-28 12:00:00,37.06,37.14,36.85,36.9,475372.0,34.2605,34.3344,34.0663,34.1126,475372.0
2023-11-28 13:00:00,36.9,36.96,36.79,36.85,551531.0,34.1126,34.168,34.0109,34.0663,551531.0
2023-11-28 14:00:00,36.86,37.0,36.81,37.0,518772.0,34.0756,34.205,34.0294,34.205,518772.0
2023-11-28 15:00:00,37.0,37.14,36.96,37.05,1532348.0,34.205,34.3344,34.168,34.2512,1532348.0
2023-11-29 09:30:00,37.35,37.91,37.26,37.84,496230.0,34.5286,35.0463,34.4454,34.9815,496230.0
2023-11-29 10:00:00,37.85,37.99,37.74,37.83,972246.0,34.9908,35.1202,34.8891,34.9723,972246.0
2023-11-29 11:00:00,37.82,37.9,37.69,37.8,779731.0,34.9631,35.037,34.8429,34.9446,779731.0
2023-11-29 12:00:00,37.8,38.02,37.74,38.0,424278.0,34.9446,35.1479,34.8891,35.1295,424278.0
2023-11-29 13:00:00,37.99,38.04,37.93,38.01,524798.0,35.1202,35.1664,35.0647,35.1387,524798.0
2023-11-29 14:00:00,38.0,38.11,37.93,37.96,642225.0,35.1295,35.2311,35.0647,35.0925,642225.0
2023-11-29 15:00:00,37.96,37.97,37.72,37.8,1555999.0,35.0925,35.1017,34.8706,34.9446,1555999.0
2023-11-30 09:30:00,38.0,38.14,37.67,38.12,482430.0,35.1295,35.2589,34.8244,35.2404,482430.0
2023-11-30 10:00:00,38.13,38.19,37.99,38.13,605487.0,35.2496,35.3051,35.1202,35.2496,605487.0
2023-11-30 11:00:00,38.14,38.24,38.0,38.01,490546.0,35.2589,35.3513,35.1295,35.1387,490546.0
2023-11-30 12:00:00,38.01,38.23,38.0,38.2,514398.0,35.1387,35.3421,35.1295,35.3143,514398.0
2023-11-30 13:00:00,38.2,38.29,38.07,38.09,329095.0,35.3143,35.3976,35.1942,35.2127,329095.0
2023-11-30 14:00:00,38.09,38.24,38.08,38.23,511980.0,35.2127,35.3513,35.2034,35.3421,511980.0
2023-11-30 15:00:00,38.22,38.25,38.11,38.14,1894810.0,35.3328,35.3606,35.2311,35.2589,1894810.0
2023-12-01 09:30:00,37.9,38.26,37.84,38.26,495425.0,35.037,35.3698,34.9815,35.3698,495425.0
2023-12-01 10:00:00,38.26,38.56,38.2,38.34,1012845.0,35.3698,35.6472,35.3143,35.4438,1012845.0
2023-12-01 11:00:00,38.34,39.16,38.25,39.1,1402755.0,35.4438,36.2018,35.3606,36.1464,1402755.0
2023-12-01 12:00:00,39.11,39.51,39.1,39.48,1039607.0,36.1556,36.5254,36.1464,36.4977,1039607.0
2023-12-01 13:00:00,39.48,39.49,39.26,39.33,939957.0,36.4977,36.5069,36.2943,36.359,939957.0
2023-12-01 14:00:00,39.33,39.46,39.31,39.37,989586.0,36.359,36.4792,36.3405,36.396,989586.0
2023-12-01 15:00:00,39.37,39.49,39.25,39.38,1965340.0,36.396,36.5069,36.285,36.4052,1965340.0
2023-12-04 09:30:00,39.21,39.95,39.21,39.56,770121.0,36.2481,36.9322,36.2481,36.5716,770121.0
2023-12-04 10:00:00,39.56,39.8,39.41,39.48,1129182.0,36.5716,36.7935,36.4329,36.4977,1129182.0
2023-12-04 11:00:00,39.48,39.66,39.38,39.58,1060754.0,36.4977,36.6641,36.4052,36.5901,1060754.0
2023-12-04 12:00:00,39.59,39.63,39.46,39.55,727853.0,36.5993,36.6363,36.4792,36.5624,727853.0
2023-12-04 13:00:00,39.56,39.62,39.48,39.5,895203.0,36.5716,36.6271,36.4977,36.5161,895203.0
2023-12-04 14:00:00,39.5,39.58,39.44,39.47,741945.0,36.5161,36.5901,36.4607,36.4884,741945.0
2023-12-04 15:00:00,39.47,39.54,39.3,39.49,2398809.0,36.4884,36.5531,36.3313,36.5069,2398809.0
2023-12-05 09:30:00,39.26,39.41,39.05,39.24,487845.0,36.2943,36.4329,36.1001,36.2758,487845.0
2023-12-05 10:00:00,39.25,39.43,39.14,39.27,2228795.0,36.285,36.4514,36.1833,36.3035,2228795.0
2023-12-05 11:00:00,39.29,39.43,39.26,39.33,542551.0,36.322,36.4514,36.2943,36.359,542551.0
2023-12-05 12:00:00,39.34,39.46,39.28,39.44,547508.0,36.3682,36.4792,36.3128,36.4607,547508.0
2023-12-05 13:00:00,39.44,39.52,39.3,39.52,618072.0,36.4607,36.5346,36.3313,36.5346,618072.0
2023-12-05 14:00:00,39.52,39.66,39.43,39.46,573093.0,36.5346,36.6641,36.4514,36.4792,573093.0
2023-12-05 15:00:00,39.46,39.52,39.33,39.41,1487604.0,36.4792,36.5346,36.359,36.4329,1487604.0
2023-12-06 09:30:00,39.7,40.11,39.7,40.07,677785.0,36.701,37.0801,36.701,37.0431,677785.0
2023-12-06 10:00:00,40.07,40.41,40.06,40.11,1488560.0,37.0431,37.3574,37.0338,37.0801,1488560.0
2023-12-06 11:00:00,40.12,40.15,39.84,39.91,884512.0,37.0893,37.117,36.8305,36.8952,884512.0
2023-12-06 12:00:00,39.9,39.9,39.68,39.68,609170.0,36.8859,36.8859,36.6825,36.6825,609170.0
2023-12-06 13:00:00,39.67,39.82,39.67,39.69,473226.0,36.6733,36.812,36.6733,36.6918,473226.0
2023-12-06 14:00:00,39.69,39.82,39.46,39.46,640655.0,36.6918,36.812,36.4792,36.4792,640655.0
2023-12-06 15:00:00,39.45,39.5,39.06,39.08,1637555.0,36.4699,36.5161,36.1094,36.1279,1637555.0
2023-12-07 09:30:00,39.32,39.75,39.11,39.71,711917.0,36.3497,36.7473,36.1556,36.7103,711917.0
2023-12-07 10:00:00,39.7,39.82,39.42,39.51,795360.0,36.701,36.812,36.4422,36.5254,795360.0
2023-12-07 11:00:00,39.51,39.61,39.37,39.48,406950.0,36.5254,36.6178,36.396,36.4977,406950.0
2023-12-07 12:00:00,39.48,39.63,39.43,39.55,820038.0,36.4977,36.6363,36.4514,36.5624,820038.0
2023-12-07 13:00:00,39.55,39.86,39.54,39.78,687154.0,36.5624,36.849,36.5531,36.775,687154.0
2023-12-07 14:00:00,39.78,39.9,39.63,39.66,928246.0,36.775,36.8859,36.6363,36.6641,928246.0
2023-12-07 15:00:00,39.66,39.76,39.63,39.74,1605388.0,36.6641,36.7565,36.6363,36.738,1605388.0
2023-12-08 09:30:00,39.78,40.13,39.6,40.04,625600.0,36.775,37.0986,36.6086,37.0154,625600.0
2023-12-08 10:00:00,40.04,40.44,40.04,40.32,1059638.0,37.0154,37.3851,37.0154,37.2742,1059638.0
2023-12-08 11:00:00,40.32,40.36,40.08,40.24,688684.0,37.2742,37.3112,37.0523,37.2002,688684.0
2023-12-08 12:00:00,40.24,40.38,40.16,40.33,541173.0,37.2002,37.3297,37.1263,37.2834,541173.0
2023-12-08 13:00:00,40.33,40.52,40.3,40.34,635440.0,37.2834,37.4591,37.2557,37.2927,635440.0
2023-12-08 14:00:00,40.34,40.5,40.33,40.43,673663.0,37.2927,37.4406,37.2834,37.3759,673663.0
2023-12-08 15:00:00,40.43,40.6,40.39,40.43,1540224.0,37.3759,37.5331,37.3389,37.3759,1540224.0
2023-12-11 09:30:00,40.29,40.45,40.0,40.25,613515.0,37.2465,37.3944,36.9784,37.2095,613515.0
2023-12-11 10:00:00,40.26,40.43,40.23,40.38,696688.0,37.2187,37.3759,37.191,37.3297,696688.0
2023-12-11 11:00:00,40.38,40.49,40.29,40.47,649617.0,37.3297,37.4314,37.2465,37.4129,649617.0
2023-12-11 12:00:00,40.48,40.63,40.36,40.52,758434.0,37.4221,37.5608,37.3112,37.4591,758434.0
2023-12-11 13:00:00,40.51,40.61,40.4,40.5,678774.0,37.4499,37.5423,37.3482,37.4406,678774.0
2023-12-11 14:00:00,40.5,40.58,40.41,40.43,1257135.0,37.4406,37.5146,37.3574,37.3759,1257135.0
2023-12-11 15:00:00,40.43,40.66,40.34,40.54,3331575.0,37.3759,37.5885,37.2927,37.4776,3331575.0
2023-12-12 09:30:00,40.39,40.46,40.13,40.27,521664.0,37.3389,37.4036,37.0986,37.228,521664.0
2023-12-12 10:00:00,40.28,40.45,40.22,40.42,774636.0,37.2372,37.3944,37.1818,37.3666,774636.0
2023-12-12 11:00:00,40.42,40.42,40.2,40.35,1116693.0,37.3666,37.3666,37.1633,37.3019,1116693.0
2023-12-12 12:00:00,40.36,40.36,40.21,40.3,474060.0,37.3112,37.3112,37.1725,37.2557,474060.0
2023-12-12 13:00:00,40.3,40.42,40.3,40.33,484598.0,37.2557,37.3666,37.2557,37.2834,484598.0
2023-12-12 14:00:00,40.32,40.42,40.29,40.36,759959.0,37.2742,37.3666,37.2465,37.3112,759959.0
2023-12-12 15:00:00,40.37,40.56,40.36,40.45,1958143.0,37.3204,37.4961,37.3112,37.3944,1958143.0
2023-12-13 09:30:00,40.52,40.63,40.35,40.56,582059.0,37.4591,37.5608,37.3019,37.4961,582059.0
2023-12-13 10:00:00,40.56,40.93,40.56,40.68,1223924.0,37.4961,37.8381,37.4961,37.607,1223924.0
2023-12-13 11:00:00,40.68,40.84,40.66,40.75,1108728.0,37.607,37.7549,37.5885,37.6717,1108728.0
2023-12-13 12:00:00,40.76,40.88,40.72,40.8,682228.0,37.681,37.7919,37.644,37.7179,682228.0
2023-12-13 13:00:00,40.8,40.86,40.72,40.78,818023.0,37.7179,37.7734,37.644,37.6995,818023.0
2023-12-13 14:00:00,40.79,42.3,40.79,42.26,1872441.0,37.7087,39.1046,37.7087,39.0677,1872441.0
2023-12-13 15:00:00,42.26,42.57,42.1,42.47,2735179.0,39.0677,39.3542,38.9197,39.2618,2735179.0
2023-12-14 09:30:00,43.89,45.85,43.63,45.65,2940957.0,40.5745,42.3865,40.3342,42.2016,2940957.0
2023-12-14 10:00:00,45.65,45.71,44.44,44.63,3273940.0,42.2016,42.257,41.083,41.2586,3273940.0
2023-12-14 11:00:00,44.62,45.03,44.59,44.96,2409537.0,41.2494,41.6284,41.2216,41.5637,2409537.0
2023-12-14 12:00:00,44.96,45.37,44.91,44.99,2568574.0,41.5637,41.9427,41.5175,41.5914,2568574.0
2023-12-14 13:00:00,44.99,45.02,44.71,44.9,1732470.0,41.5914,41.6192,41.3326,41.5082,1732470.0
2023-12-14 14:00:00,44.9,45.25,44.89,45.07,4539690.0,41.5082,41.8318,41.499,41.6654,4539690.0
2023-12-14 15:00:00,45.07,45.5,45.02,45.33,4227162.0,41.6654,42.0629,41.6192,41.9057,4227162.0
2023-12-15 09:30:00,44.72,45.24,44.43,44.93,2574459.0,41.3418,41.8225,41.0737,41.536,2574459.0
2023-12-15 10:00:00,44.95,45.27,44.78,45.26,1062394.0,41.5545,41.8503,41.3973,41.841,1062394.0
2023-12-15 11:00:00,45.26,45.42,45.18,45.24,1173576.0,41.841,41.9889,41.7671,41.8225,1173576.0
2023-12-15 12:00:00,45.24,45.48,45.16,45.36,1228442.0,41.8225,42.0444,41.7486,41.9335,1228442.0
2023-12-15 13:00:00,45.35,45.45,45.09,45.12,2251765.0,41.9242,42.0167,41.6839,41.7116,2251765.0
2023-12-15 14:00:00,45.11,45.23,45.02,45.11,1046386.0,41.7024,41.8133,41.6192,41.7024,1046386.0
2023-12-15 15:00:00,45.11,45.13,44.71,45.01,3358671.0,41.7024,41.7209,41.3326,41.6099,3358671.0
2023-12-18 09:30:00,45.3,45.3,44.3,44.33,752679.0,41.878,41.878,40.9536,40.9813,752679.0
2023-12-18 10:00:00,44.34,44.56,44.24,44.36,1152912.0,40.9905,41.1939,40.8981,41.009,1152912.0
2023-12-18 11:00:00,44.36,44.55,44.33,44.41,1030906.0,41.009,41.1847,40.9813,41.0552,1030906.0
2023-12-18 12:00:00,44.41,44.46,44.24,44.37,849679.0,41.0552,41.1015,40.8981,41.0183,849679.0
2023-12-18 13:00:00,44.37,44.39,44.24,44.28,533083.0,41.0183,41.0368,40.8981,40.9351,533083.0
2023-12-18 14:00:00,44.29,44.34,44.07,44.15,883003.0,40.9443,40.9905,40.7409,40.8149,883003.0
2023-12-18 15:00:00,44.15,44.29,44.03,44.04,1580464.0,40.8149,40.9443,40.7039,40.7132,1580464.0
2023-12-19 09:30:00,44.13,44.55,43.82,44.44,583187.0,40.7964,41.1847,40.5098,41.083,583187.0
2023-12-19 10:00:00,44.44,44.57,44.26,44.41,955963.0,41.083,41.2032,40.9166,41.0552,955963.0
2023-12-19 11:00:00,44.41,44.45,44.18,44.21,735956.0,41.0552,41.0922,40.8426,40.8704,735956.0
2023-12-19 12:00:00,44.21,44.3,44.13,44.2,762078.0,40.8704,40.9536,40.7964,40.8611,762078.0
2023-12-19 13:00:00,44.21,44.24,44.07,44.22,590785.0,40.8704,40.8981,40.7409,40.8796,590785.0
2023-12-19 14:00:00,44.22,44.24,44.11,44.17,845627.0,40.8796,40.8981,40.7779,40.8334,845627.0
2023-12-19 15:00:00,44.16,44.3,44.14,44.21,1418399.0,40.8241,40.9536,40.8056,40.8704,1418399.0
2023-12-20 09:30:00,43.73,43.97,43.68,43.77,840862.0,40.4266,40.6485,40.3804,40.4636,840862.0
2023-12-20 10:00:00,43.77,44.0,43.62,43.72,1424247.0,40.4636,40.6762,40.3249,40.4174,1424247.0
2023-12-20 11:00:00,43.71,43.76,43.53,43.58,1270395.0,40.4081,40.4543,40.2417,40.2879,1270395.0
2023-12-20 12:00:00,43.59,43.65,43.31,43.32,1310785.0,40.2972,40.3527,40.0383,40.0476,1310785.0
2023-12-20 13:00:00,43.31,43.42,43.24,43.27,1150272.0,40.0383,40.14,39.9736,40.0014,1150272.0
2023-12-20 14:00:00,43.26,43.3,42.38,42.39,2093859.0,39.9921,40.0291,39.1786,39.1878,2093859.0
2023-12-20 15:00:00,42.38,42.79,42.15,42.46,3476270.0,39.1786,39.5576,38.966,39.2525,3476270.0
2023-12-21 09:30:00,42.84,43.45,42.8,43.19,631471.0,39.6038,40.1678,39.5669,39.9274,631471.0
2023-12-21 10:00:00,43.19,43.45,43.08,43.16,1203128.0,39.9274,40.1678,39.8257,39.8997,1203128.0
2023-12-21 11:00:00,43.16,43.22,42.96,42.96,689144.0,39.8997,39.9551,39.7148,39.7148,689144.0
2023-12-21 12:00:00,42.96,43.07,42.85,42.9,567328.0,39.7148,39.8165,39.6131,39.6593,567328.0
2023-12-21 13:00:00,42.9,42.96,42.73,42.95,636709.0,39.6593,39.7148,39.5022,39.7055,636709.0
2023-12-21 14:00:00,42.95,43.09,42.9,43.06,628175.0,39.7055,39.835,39.6593,39.8072,628175.0
2023-12-21 15:00:00,43.06,43.35,42.98,43.3,1509847.0,39.8072,40.0753,39.7333,40.0291,1509847.0
2023-12-22 09:30:00,43.35,43.82,43.35,43.6,496872.0,40.0753,40.5098,40.0753,40.3064,496872.0
2023-12-22 10:00:00,43.61,43.77,43.44,43.44,735677.0,40.3157,40.4636,40.1585,40.1585,735677.0
2023-12-22 11:00:00,43.44,43.58,43.35,43.56,592602.0,40.1585,40.2879,40.0753,40.2695,592602.0
2023-12-22 12:00:00,43.56,43.69,43.53,43.68,502184.0,40.2695,40.3896,40.2417,40.3804,502184.0
2023-12-22 13:00:00,43.68,43.7,43.49,43.5,305359.0,40.3804,40.3989,40.2047,40.214,305359.0
2023-12-22 14:00:00,43.51,43.54,43.2,43.51,549840.0,40.2232,40.251,39.9366,40.2232,549840.0
2023-12-22 15:00:00,43.52,43.55,43.43,43.5,1135625.0,40.2325,40.2602,40.1493,40.214,1135625.0
2023-12-26 09:30:00,43.62,43.7,43.42,43.69,324595.0,40.3249,40.3989,40.14,40.3896,324595.0
2023-12-26 10:00:00,43.69,43.97,43.69,43.83,551230.0,40.3896,40.6485,40.3896,40.5191,551230.0
2023-12-26 11:00:00,43.82,43.95,43.82,43.94,409195.0,40.5098,40.63,40.5098,40.6207,409195.0
2023-12-26 12:00:00,43.94,44.06,43.92,44.01,350919.0,40.6207,40.7317,40.6023,40.6855,350919.0
2023-12-26 13:00:00,44.01,44.16,44.0,44.1,383601.0,40.6855,40.8241,40.6762,40.7687,383601.0
2023-12-26 14:00:00,44.1,44.23,44.09,44.18,405963.0,40.7687,40.8888,40.7594,40.8426,405963.0
2023-12-26 15:00:00,44.18,44.2,44.04,44.07,966883.0,40.8426,40.8611,40.7132,40.7409,966883.0
2023-12-27 09:30:00,43.95,44.05,43.72,43.97,428805.0,40.63,40.7224,40.4174,40.6485,428805.0
2023-12-27 10:00:00,43.97,44.22,43.96,43.97,496749.0,40.6485,40.8796,40.6392,40.6485,496749.0
2023-12-27 11:00:00,43.96,44.08,43.94,44.04,283843.0,40.6392,40.7502,40.6207,40.7132,283843.0
2023-12-27 12:00:00,44.03,44.11,43.99,44.05,335228.0,40.7039,40.7779,40.667,40.7224,335228.0
2023-12-27 13:00:00,44.05,44.19,43.93,43.93,428617.0,40.7224,40.8519,40.6115,40.6115,428617.0
2023-12-27 14:00:00,43.93,43.98,43.84,43.95,492495.0,40.6115,40.6577,40.5283,40.63,492495.0
2023-12-27 15:00:00,43.95,43.99,43.8,43.95,1009808.0,40.63,40.667,40.4913,40.63,1009808.0
2023-12-28 09:30:00,43.43,43.65,43.27,43.5,483298.0,40.6002,40.8058,40.4506,40.6656,483298.0
2023-12-28 10:00:00,43.51,43.58,43.44,43.55,532218.0,40.675,40.7404,40.6095,40.7124,532218.0
2023-12-28 11:00:00,43.55,43.6,43.5,43.52,396690.0,40.7124,40.7591,40.6656,40.6843,396690.0
2023-12-28 12:00:00,43.51,43.65,43.51,43.62,402068.0,40.675,40.8058,40.675,40.7778,402068.0
2023-12-28 13:00:00,43.62,43.7,43.53,43.63,369140.0,40.7778,40.8526,40.6937,40.7871,369140.0
2023-12-28 14:00:00,43.63,43.69,43.61,43.65,319965.0,40.7871,40.8432,40.7685,40.8058,319965.0
2023-12-28 15:00:00,43.65,43.75,43.55,43.65,1192521.0,40.8058,40.8993,40.7124,40.8058,1192521.0
2023-12-29 09:30:00,43.52,43.81,43.44,43.65,235539.0,40.6843,40.9554,40.6095,40.8058,235539.0
2023-12-29 10:00:00,43.64,43.67,43.35,43.43,570373.0,40.7965,40.8245,40.5254,40.6002,570373.0
2023-12-29 11:00:00,43.43,43.46,43.23,43.32,438841.0,40.6002,40.6282,40.4132,40.4973,438841.0
2023-12-29 12:00:00,43.32,43.4,43.24,43.38,337371.0,40.4973,40.5721,40.4226,40.5534,337371.0
2023-12-29 13:00:00,43.38,43.43,43.32,43.33,487378.0,40.5534,40.6002,40.4973,40.5067,487378.0
2023-12-29 14:00:00,43.34,43.45,43.29,43.45,334972.0,40.516,40.6189,40.4693,40.6189,334972.0
2023-12-29 15:00:00,43.45,43.52,43.28,43.28,1348832.0,40.6189,40.6843,40.46,40.46,1348832.0
2024-01-02 09:30:00,43.12,43.4,42.89,43.39,511897.0,40.3104,40.5721,40.0954,40.5628,511897.0
2024-01-02 10:00:00,43.38,43.45,43.06,43.31,864316.0,40.5534,40.6189,40.2543,40.488,864316.0
2024-01-02 11:00:00,43.3,43.76,43.29,43.74,1015227.0,40.4787,40.9087,40.4693,40.89,1015227.0
2024-01-02 12:00:00,43.74,43.97,43.68,43.95,838198.0,40.89,41.105,40.8339,41.0863,838198.0
2024-01-02 13:00:00,43.94,44.02,43.81,43.95,664144.0,41.0769,41.1517,40.9554,41.0863,664144.0
2024-01-02 14:00:00,43.94,43.96,43.65,43.65,486750.0,41.0769,41.0956,40.8058,40.8058,486750.0
2024-01-02 15:00:00,43.65,43.91,43.56,43.91,1476103.0,40.8058,41.0489,40.7217,41.0489,1476103.0
2024-01-03 09:30:00,43.38,43.41,42.74,42.76,523238.0,40.5534,40.5815,39.9551,39.9738,523238.0
2024-01-03 10:00:00,42.75,42.95,42.61,42.77,823678.0,39.9645,40.1515,39.8336,39.9832,823678.0
2024-01-03 11:00:00,42.77,42.97,42.76,42.91,735090.0,39.9832,40.1702,39.9738,40.1141,735090.0
2024-01-03 12:00:00,42.92,43.07,42.85,43.06,616168.0,40.1234,40.2636,40.058,40.2543,616168.0
2024-01-03 13:00:00,43.06,43.17,42.95,42.96,523615.0,40.2543,40.3571,40.1515,40.1608,523615.0
2024-01-03 14:00:00,42.96,43.21,42.81,43.02,612729.0,40.1608,40.3945,40.0206,40.2169,612729.0
2024-01-03 15:00:00,43.02,43.03,42.68,42.74,1139328.0,40.2169,40.2262,39.899,39.9551,1139328.0
2024-01-04 09:30:00,42.94,43.39,42.8,43.3,597513.0,40.1421,40.5628,40.0112,40.4787,597513.0
2024-01-04 10:00:00,43.3,43.44,43.26,43.34,974757.0,40.4787,40.6095,40.4413,40.516,974757.0
2024-01-04 11:00:00,43.34,43.52,43.34,43.44,738513.0,40.516,40.6843,40.516,40.6095,738513.0
2024-01-04 12:00:00,43.44,43.6,43.4,43.46,463406.0,40.6095,40.7591,40.5721,40.6282,463406.0
2024-01-04 13:00:00,43.45,43.52,43.42,43.51,318220.0,40.6189,40.6843,40.5908,40.675,318220.0
2024-01-04 14:00:00,43.5,43.54,43.42,43.44,415820.0,40.6656,40.703,40.5908,40.6095,415820.0
2024-01-04 15:00:00,43.45,43.5,43.17,43.22,1217019.0,40.6189,40.6656,40.3571,40.4039,1217019.0
2024-01-05 09:30:00,42.95,43.56,42.94,43.54,488224.0,40.1515,40.7217,40.1421,40.703,488224.0
2024-01-05 10:00:00,43.55,44.32,43.54,44.26,1048674.0,40.7124,41.4322,40.703,41.3761,1048674.0
2024-01-05 11:00:00,44.27,44.33,44.01,44.16,587631.0,41.3854,41.4415,41.1424,41.2826,587631.0
2024-01-05 12:00:00,44.16,44.17,43.87,43.95,526249.0,41.2826,41.292,41.0115,41.0863,526249.0
2024-01-05 13:00:00,43.95,44.05,43.77,43.94,1131758.0,41.0863,41.1798,40.918,41.0769,1131758.0
2024-01-05 14:00:00,43.94,44.11,43.81,43.84,395044.0,41.0769,41.2359,40.9554,40.9835,395044.0
2024-01-05 15:00:00,43.84,43.97,43.66,43.8,1360395.0,40.9835,41.105,40.8152,40.9461,1360395.0
2024-01-08 09:30:00,43.61,43.74,43.22,43.38,519933.0,40.7685,40.89,40.4039,40.5534,519933.0
2024-01-08 10:00:00,43.38,43.6,43.19,43.55,670194.0,40.5534,40.7591,40.3758,40.7124,670194.0
2024-01-08 11:00:00,43.56,43.71,43.51,43.6,802206.0,40.7217,40.8619,40.675,40.7591,802206.0
2024-01-08 12:00:00,43.61,43.71,43.52,43.6,373995.0,40.7685,40.8619,40.6843,40.7591,373995.0
2024-01-08 13:00:00,43.59,43.76,43.58,43.73,430757.0,40.7498,40.9087,40.7404,40.8806,430757.0
2024-01-08 14:00:00,43.73,43.92,43.69,43.84,685222.0,40.8806,41.0583,40.8432,40.9835,685222.0
2024-01-08 15:00:00,43.84,44.05,43.75,43.96,1095583.0,40.9835,41.1798,40.8993,41.0956,1095583.0
2024-01-09 09:30:00,43.37,43.62,43.19,43.6,327579.0,40.5441,40.7778,40.3758,40.7591,327579.0
2024-01-09 10:00:00,43.59,43.72,43.45,43.62,467497.0,40.7498,40.8713,40.6189,40.7778,467497.0
2024-01-09 11:00:00,43.62,43.87,43.61,43.85,382986.0,40.7778,41.0115,40.7685,40.9928,382986.0
2024-01-09 12:00:00,43.86,43.86,43.57,43.63,542270.0,41.0022,41.0022,40.7311,40.7871,542270.0
2024-01-09 13:00:00,43.63,43.71,43.45,43.64,316964.0,40.7871,40.8619,40.6189,40.7965,316964.0
2024-01-09 14:00:00,43.65,43.66,43.39,43.43,343883.0,40.8058,40.8152,40.5628,40.6002,343883.0
2024-01-09 15:00:00,43.43,43.57,43.39,43.47,952988.0,40.6002,40.7311,40.5628,40.6376,952988.0
2024-01-10 09:30:00,43.31,43.37,43.1,43.18,422207.0,40.488,40.5441,40.2917,40.3665,422207.0
2024-01-10 10:00:00,43.18,43.24,43.0,43.21,546610.0,40.3665,40.4226,40.1982,40.3945,546610.0
2024-01-10 11:00:00,43.21,43.24,42.99,43.05,608238.0,40.3945,40.4226,40.1889,40.2449,608238.0
2024-01-10 12:00:00,43.05,43.05,42.89,42.99,482237.0,40.2449,40.2449,40.0954,40.1889,482237.0
2024-01-10 13:00:00,43.0,43.16,42.94,43.12,494204.0,40.1982,40.3478,40.1421,40.3104,494204.0
2024-01-10 14:00:00,43.12,43.34,43.04,43.25,1506688.0,40.3104,40.516,40.2356,40.4319,1506688.0
2024-01-10 15:00:00,43.25,43.44,43.17,43.4,1730214.0,40.4319,40.6095,40.3571,40.5721,1730214.0
2024-01-11 09:30:00,43.24,43.3,42.49,42.49,782681.0,40.4226,40.4787,39.7214,39.7214,782681.0
2024-01-11 10:00:00,42.48,42.5,42.05,42.34,1277154.0,39.7121,39.7308,39.3101,39.5812,1277154.0
2024-01-11 11:00:00,42.34,42.4,42.2,42.34,927275.0,39.5812,39.6373,39.4503,39.5812,927275.0
2024-01-11 12:00:00,42.33,42.49,42.32,42.38,644690.0,39.5719,39.7214,39.5625,39.6186,644690.0
2024-01-11 13:00:00,42.38,42.63,42.33,42.63,885800.0,39.6186,39.8523,39.5719,39.8523,885800.0
2024-01-11 14:00:00,42.64,42.72,42.55,42.7,1195603.0,39.8617,39.9364,39.7775,39.9177,1195603.0
2024-01-11 15:00:00,42.7,42.83,42.48,42.82,1884734.0,39.9177,40.0393,39.7121,40.0299,1884734.0
2024-01-12 09:30:00,42.87,43.11,42.51,42.54,540032.0,40.0767,40.301,39.7401,39.7682,540032.0
2024-01-12 10:00:00,42.55,42.56,41.87,41.92,1251568.0,39.7775,39.7869,39.1418,39.1886,1251568.0
2024-01-12 11:00:00,41.92,42.1,41.77,41.8,929079.0,39.1886,39.3568,39.0483,39.0764,929079.0
2024-01-12 12:00:00,41.81,41.97,41.7,41.96,596044.0,39.0857,39.2353,38.9829,39.226,596044.0
2024-01-12 13:00:00,41.97,42.3,41.95,42.29,796143.0,39.2353,39.5438,39.2166,39.5345,796143.0
2024-01-12 14:00:00,42.28,42.36,42.17,42.19,601897.0,39.5251,39.5999,39.4223,39.441,601897.0
2024-01-12 15:00:00,42.19,42.34,42.12,42.18,1593544.0,39.441,39.5812,39.3755,39.4316,1593544.0
2024-01-16 09:30:00,41.67,41.78,40.96,41.22,1062216.0,38.9549,39.0577,38.2911,38.5342,1062216.0
2024-01-16 10:00:00,41.22,41.62,41.19,41.52,1334217.0,38.5342,38.9081,38.5061,38.8146,1334217.0
2024-01-16 11:00:00,41.52,41.65,41.3,41.59,1365598.0,38.8146,38.9362,38.609,38.8801,1365598.0
2024-01-16 12:00:00,41.58,41.59,41.39,41.46,1085997.0,38.8707,38.8801,38.6931,38.7585,1085997.0
2024-01-16 13:00:00,41.46,41.61,41.39,41.45,916176.0,38.7585,38.8988,38.6931,38.7492,916176.0
2024-01-16 14:00:00,41.45,41.48,41.23,41.31,1173767.0,38.7492,38.7772,38.5435,38.6183,1173767.0
2024-01-16 15:00:00,41.32,41.41,41.18,41.39,3439356.0,38.6277,38.7118,38.4968,38.6931,3439356.0
2024-01-17 09:30:00,41.35,41.74,41.0,41.46,1346940.0,38.6557,39.0203,38.3285,38.7585,1346940.0
2024-01-17 10:00:00,41.46,41.58,40.69,40.73,2200756.0,38.7585,38.8707,38.0387,38.0761,2200756.0
2024-01-17 11:00:00,40.73,40.92,40.57,40.66,1978043.0,38.0761,38.2537,37.9265,38.0107,1978043.0
2024-01-17 12:00:00,40.66,40.88,40.37,40.37,977142.0,38.0107,38.2163,37.7396,37.7396,977142.0
2024-01-17 13:00:00,40.37,40.44,40.15,40.26,1270211.0,37.7396,37.805,37.5339,37.6367,1270211.0
2024-01-17 14:00:00,40.26,40.44,40.18,40.38,1141441.0,37.6367,37.805,37.5619,37.7489,1141441.0
2024-01-17 15:00:00,40.38,40.83,40.19,40.82,2068840.0,37.7489,38.1696,37.5713,38.1602,2068840.0
2024-01-18 09:30:00,40.89,41.0,40.01,40.23,953674.0,38.2257,38.3285,37.403,37.6087,953674.0
2024-01-18 10:00:00,40.23,40.49,39.64,39.68,1886521.0,37.6087,37.8517,37.0571,37.0945,1886521.0
2024-01-18 11:00:00,39.68,39.73,39.04,39.29,2161519.0,37.0945,37.1413,36.4962,36.7299,2161519.0
2024-01-18 12:00:00,39.3,39.6,39.1,39.5,1517741.0,36.7393,37.0197,36.5523,36.9263,1517741.0
2024-01-18 13:00:00,39.49,39.79,39.4,39.71,741046.0,36.9169,37.1974,36.8328,37.1226,741046.0
2024-01-18 14:00:00,39.71,39.9,39.61,39.81,865615.0,37.1226,37.3002,37.0291,37.2161,865615.0
2024-01-18 15:00:00,39.8,40.16,39.73,40.15,2730668.0,37.2067,37.5432,37.1413,37.5339,2730668.0
2024-01-19 09:30:00,40.29,40.51,39.98,40.5,1197671.0,37.6648,37.8704,37.375,37.8611,1197671.0
2024-01-19 10:00:00,40.51,40.67,40.37,40.61,1692967.0,37.8704,38.02,37.7396,37.9639,1692967.0
2024-01-19 11:00:00,40.61,40.8,40.49,40.7,1096169.0,37.9639,38.1415,37.8517,38.0481,1096169.0
2024-01-19 12:00:00,40.7,40.96,40.59,40.96,740050.0,38.0481,38.2911,37.9452,38.2911,740050.0
2024-01-19 13:00:00,40.96,41.5,40.89,41.49,998324.0,38.2911,38.7959,38.2257,38.7866,998324.0
2024-01-19 14:00:00,41.49,41.84,41.46,41.71,1368688.0,38.7866,39.1138,38.7585,38.9923,1368688.0
2024-01-19 15:00:00,41.71,42.05,41.68,42.01,4242849.0,38.9923,39.3101,38.9642,39.2727,4242849.0
2024-01-22 09:30:00,42.1,42.35,41.97,42.11,794952.0,39.3568,39.5906,39.2353,39.3662,794952.0
2024-01-22 10:00:00,42.12,42.2,41.74,41.77,1126594.0,39.3755,39.4503,39.0203,39.0483,1126594.0
2024-01-22 11:00:00,41.77,41.78,41.39,41.48,1577639.0,39.0483,39.0577,38.6931,38.7772,1577639.0
2024-01-22 12:00:00,41.48,41.71,41.34,41.48,1012150.0,38.7772,38.9923,38.6464,38.7772,1012150.0
2024-01-22 13:00:00,41.48,41.63,41.35,41.52,1030003.0,38.7772,38.9175,38.6557,38.8146,1030003.0
2024-01-22 14:00:00,41.53,41.57,41.37,41.52,624022.0,38.824,38.8614,38.6744,38.8146,624022.0
2024-01-22 15:00:00,41.52,41.89,41.44,41.78,1588070.0,38.8146,39.1605,38.7398,39.0577,1588070.0
2024-01-23 09:30:00,41.97,42.14,41.61,41.72,396187.0,39.2353,39.3942,38.8988,39.0016,396187.0
2024-01-23 10:00:00,41.73,41.95,41.32,41.37,953452.0,39.0109,39.2166,38.6277,38.6744,953452.0
2024-01-23 11:00:00,41.4,41.6,41.31,41.55,555623.0,38.7025,38.8894,38.6183,38.8427,555623.0
2024-01-23 12:00:00,41.55,41.74,41.54,41.7,518342.0,38.8427,39.0203,38.8333,38.9829,518342.0
2024-01-23 13:00:00,41.7,41.84,41.62,41.83,560445.0,38.9829,39.1138,38.9081,39.1044,560445.0
2024-01-23 14:00:00,41.83,41.85,41.68,41.82,517187.0,39.1044,39.1231,38.9642,39.0951,517187.0
2024-01-23 15:00:00,41.81,41.98,41.81,41.97,1887216.0,39.0857,39.2447,39.0857,39.2353,1887216.0
2024-01-24 09:30:00,42.38,42.78,42.24,42.69,1711528.0,39.6186,39.9925,39.4877,39.9084,1711528.0
2024-01-24 10:00:00,42.66,42.79,42.26,42.72,1591115.0,39.8804,40.0019,39.5064,39.9364,1591115.0
2024-01-24 11:00:00,42.73,42.98,42.64,42.71,607040.0,39.9458,40.1795,39.8617,39.9271,607040.0
2024-01-24 12:00:00,42.71,42.85,42.65,42.83,685625.0,39.9271,40.058,39.871,40.0393,685625.0
2024-01-24 13:00:00,42.83,42.84,42.61,42.73,1149593.0,40.0393,40.0486,39.8336,39.9458,1149593.0
2024-01-24 14:00:00,42.72,42.81,42.58,42.76,662632.0,39.9364,40.0206,39.8056,39.9738,662632.0
2024-01-24 15:00:00,42.75,42.75,42.44,42.49,1999952.0,39.9645,39.9645,39.6747,39.7214,1999952.0
2024-01-25 09:30:00,42.98,43.06,42.51,42.8,451437.0,40.1795,40.2543,39.7401,40.0112,451437.0
2024-01-25 10:00:00,42.81,43.06,42.54,42.63,1181112.0,40.0206,40.2543,39.7682,39.8523,1181112.0
2024-01-25 11:00:00,42.63,42.66,42.4,42.47,1083988.0,39.8523,39.8804,39.6373,39.7027,1083988.0
2024-01-25 12:00:00,42.48,42.54,42.21,42.51,709673.0,39.7121,39.7682,39.4597,39.7401,709673.0
2024-01-25 13:00:00,42.51,42.68,42.49,42.54,456251.0,39.7401,39.899,39.7214,39.7682,456251.0
2024-01-25 14:00:00,42.54,42.75,42.49,42.72,985152.0,39.7682,39.9645,39.7214,39.9364,985152.0
2024-01-25 15:00:00,42.72,42.83,42.59,42.81,1269695.0,39.9364,40.0393,39.8149,40.0206,1269695.0
2024-01-26 09:30:00,42.62,43.01,42.62,42.72,826056.0,39.843,40.2075,39.843,39.9364,826056.0
2024-01-26 10:00:00,42.71,42.71,42.29,42.52,1188754.0,39.9271,39.9271,39.5345,39.7495,1188754.0
2024-01-26 11:00:00,42.52,42.65,42.46,42.64,420566.0,39.7495,39.871,39.6934,39.8617,420566.0
2024-01-26 12:00:00,42.65,42.67,42.5,42.66,541597.0,39.871,39.8897,39.7308,39.8804,541597.0
2024-01-26 13:00:00,42.66,42.76,42.54,42.62,382256.0,39.8804,39.9738,39.7682,39.843,382256.0
2024-01-26 14:00:00,42.62,42.69,42.55,42.66,413857.0,39.843,39.9084,39.7775,39.8804,413857.0
2024-01-26 15:00:00,42.67,42.77,42.6,42.64,1536298.0,39.8897,39.9832,39.8243,39.8617,1536298.0
2024-01-29 09:30:00,42.62,42.68,42.38,42.57,491045.0,39.843,39.899,39.6186,39.7962,491045.0
2024-01-29 10:00:00,42.57,42.65,42.48,42.53,800275.0,39.7962,39.871,39.7121,39.7588,800275.0
2024-01-29 11:00:00,42.54,42.56,42.44,42.48,629691.0,39.7682,39.7869,39.6747,39.7121,629691.0
2024-01-29 12:00:00,42.48,42.53,42.35,42.39,1227618.0,39.7121,39.7588,39.5906,39.6279,1227618.0
2024-01-29 13:00:00,42.39,42.5,42.33,42.46,398689.0,39.6279,39.7308,39.5719,39.6934,398689.0
2024-01-29 14:00:00,42.45,42.53,42.44,42.48,381036.0,39.684,39.7588,39.6747,39.7121,381036.0
2024-01-29 15:00:00,42.49,42.97,42.49,42.93,1453948.0,39.7214,40.1702,39.7214,40.1328,1453948.0
2024-01-30 09:30:00,42.87,42.97,42.68,42.87,524977.0,40.0767,40.1702,39.899,40.0767,524977.0
2024-01-30 10:00:00,42.87,43.18,42.67,43.16,1213099.0,40.0767,40.3665,39.8897,40.3478,1213099.0
2024-01-30 11:00:00,43.16,43.35,43.05,43.24,907510.0,40.3478,40.5254,40.2449,40.4226,907510.0
2024-01-30 12:00:00,43.24,43.3,43.18,43.23,527210.0,40.4226,40.4787,40.3665,40.4132,527210.0
2024-01-30 13:00:00,43.23,43.26,43.15,43.19,473819.0,40.4132,40.4413,40.3384,40.3758,473819.0
2024-01-30 14:00:00,43.2,43.4,43.19,43.39,367262.0,40.3852,40.5721,40.3758,40.5628,367262.0
2024-01-30 15:00:00,43.39,43.4,43.25,43.35,1419321.0,40.5628,40.5721,40.4319,40.5254,1419321.0
2024-01-31 09:30:00,42.46,42.99,42.06,42.6,1164299.0,39.6934,40.1889,39.3194,39.8243,1164299.0
2024-01-31 10:00:00,42.59,42.74,42.38,42.48,1878977.0,39.8149,39.9551,39.6186,39.7121,1878977.0
2024-01-31 11:00:00,42.47,42.62,42.24,42.32,689284.0,39.7027,39.843,39.4877,39.5625,689284.0
2024-01-31 12:00:00,42.32,42.52,42.28,42.48,460337.0,39.5625,39.7495,39.5251,39.7121,460337.0
2024-01-31 13:00:00,42.47,42.5,42.38,42.38,505532.0,39.7027,39.7308,39.6186,39.6186,505532.0
2024-01-31 14:00:00,42.4,42.59,42.01,42.05,1343772.0,39.6373,39.8149,39.2727,39.3101,1343772.0
2024-01-31 15:00:00,42.05,42.06,41.39,41.52,2812580.0,39.3101,39.3194,38.6931,38.8146,2812580.0
2024-02-01 09:30:00,41.58,41.69,40.71,40.83,730344.0,38.8707,38.9736,38.0574,38.1696,730344.0
2024-02-01 10:00:00,40.78,41.19,40.25,40.25,2428479.0,38.1228,38.5061,37.6274,37.6274,2428479.0
2024-02-01 11:00:00,40.24,40.54,39.97,40.5,3594668.0,37.618,37.8985,37.3656,37.8611,3594668.0
2024-02-01 12:00:00,40.5,41.23,40.48,41.14,1571943.0,37.8611,38.5435,37.8424,38.4594,1571943.0
2024-02-01 13:00:00,41.14,41.17,40.85,41.08,883178.0,38.4594,38.4874,38.1883,38.4033,883178.0
2024-02-01 14:00:00,41.08,41.14,40.79,41.08,974391.0,38.4033,38.4594,38.1322,38.4033,974391.0
2024-02-01 15:00:00,41.08,41.18,40.7,40.88,2407204.0,38.4033,38.4968,38.0481,38.2163,2407204.0
2024-02-02 09:30:00,40.5,40.68,40.07,40.32,988494.0,37.8611,38.0294,37.4591,37.6928,988494.0
2024-02-02 10:00:00,40.32,40.66,40.2,40.5,1793499.0,37.6928,38.0107,37.5806,37.8611,1793499.0
2024-02-02 11:00:00,40.51,40.82,40.4,40.67,1875167.0,37.8704,38.1602,37.7676,38.02,1875167.0
2024-02-02 12:00:00,40.65,40.94,40.48,40.94,1014400.0,38.0013,38.2724,37.8424,38.2724,1014400.0
2024-02-02 13:00:00,40.93,41.02,40.75,40.89,751479.0,38.2631,38.3472,38.0948,38.2257,751479.0
2024-02-02 14:00:00,40.89,41.06,40.87,41.02,547998.0,38.2257,38.3846,38.207,38.3472,547998.0
2024-02-02 15:00:00,41.02,41.11,40.82,40.83,1347272.0,38.3472,38.4313,38.1602,38.1696,1347272.0
2024-02-05 09:30:00,40.44,40.49,40.13,40.45,582819.0,37.805,37.8517,37.5152,37.8144,582819.0
2024-02-05 10:00:00,40.45,40.46,39.92,40.12,835279.0,37.8144,37.8237,37.3189,37.5059,835279.0
2024-02-05 11:00:00,40.12,40.31,40.05,40.09,842489.0,37.5059,37.6835,37.4404,37.4778,842489.0
2024-02-05 12:00:00,40.09,40.44,40.08,40.42,564024.0,37.4778,37.805,37.4685,37.7863,564024.0
2024-02-05 13:00:00,40.43,40.45,40.23,40.33,486896.0,37.7957,37.8144,37.6087,37.7022,486896.0
2024-02-05 14:00:00,40.33,40.46,40.27,40.39,606067.0,37.7022,37.8237,37.6461,37.7583,606067.0
2024-02-05 15:00:00,40.39,40.4,40.03,40.09,2517811.0,37.7583,37.7676,37.4217,37.4778,2517811.0
2024-02-06 09:30:00,40.05,40.51,39.92,40.16,466013.0,37.4404,37.8704,37.3189,37.5432,466013.0
2024-02-06 10:00:00,40.17,40.26,39.94,39.97,974929.0,37.5526,37.6367,37.3376,37.3656,974929.0
2024-02-06 11:00:00,39.97,40.21,39.94,40.15,810667.0,37.3656,37.59,37.3376,37.5339,810667.0
2024-02-06 12:00:00,40.14,40.26,40.12,40.16,590173.0,37.5246,37.6367,37.5059,37.5432,590173.0
2024-02-06 13:00:00,40.16,40.25,40.02,40.23,697495.0,37.5432,37.6274,37.4124,37.6087,697495.0
2024-02-06 14:00:00,40.23,40.25,40.08,40.16,841800.0,37.6087,37.6274,37.4685,37.5432,841800.0
2024-02-06 15:00:00,40.16,40.17,39.96,40.1,2381430.0,37.5432,37.5526,37.3563,37.4872,2381430.0
2024-02-07 09:30:00,40.24,40.32,38.86,38.93,1292806.0,37.618,37.6928,36.328,36.3934,1292806.0
2024-02-07 10:00:00,38.93,39.64,38.88,39.27,1780128.0,36.3934,37.0571,36.3467,36.7112,1780128.0
2024-02-07 11:00:00,39.27,39.45,39.14,39.44,1349148.0,36.7112,36.8795,36.5897,36.8702,1349148.0
2024-02-07 12:00:00,39.44,39.89,39.42,39.88,765133.0,36.8702,37.2908,36.8515,37.2815,765133.0
2024-02-07 13:00:00,39.88,40.16,39.85,40.07,726689.0,37.2815,37.5432,37.2534,37.4591,726689.0
2024-02-07 14:00:00,40.08,40.21,40.06,40.2,452583.0,37.4685,37.59,37.4498,37.5806,452583.0
2024-02-07 15:00:00,40.2,40.23,39.79,39.91,1597516.0,37.5806,37.6087,37.1974,37.3095,1597516.0
2024-02-08 09:30:00,39.7,39.96,39.38,39.6,658796.0,37.1132,37.3563,36.8141,37.0197,658796.0
2024-02-08 10:00:00,39.6,39.93,39.57,39.87,985427.0,37.0197,37.3282,36.9917,37.2721,985427.0
2024-02-08 11:00:00,39.87,39.91,39.72,39.9,597542.0,37.2721,37.3095,37.1319,37.3002,597542.0
2024-02-08 12:00:00,39.9,40.08,39.86,40.08,527110.0,37.3002,37.4685,37.2628,37.4685,527110.0
2024-02-08 13:00:00,40.07,40.33,39.98,40.33,592234.0,37.4591,37.7022,37.375,37.7022,592234.0
2024-02-08 14:00:00,40.33,40.37,40.18,40.3,583126.0,37.7022,37.7396,37.5619,37.6741,583126.0
2024-02-08 15:00:00,40.3,40.43,40.26,40.36,1744505.0,37.6741,37.7957,37.6367,37.7302,1744505.0
2024-02-09 09:30:00,40.3,40.34,39.99,40.16,537695.0,37.6741,37.7115,37.3843,37.5432,537695.0
2024-02-09 10:00:00,40.16,40.21,39.77,40.15,1227539.0,37.5432,37.59,37.1787,37.5339,1227539.0
2024-02-09 11:00:00,40.15,40.15,39.85,39.97,563777.0,37.5339,37.5339,37.2534,37.3656,563777.0
2024-02-09 12:00:00,39.97,40.31,39.91,40.26,917986.0,37.3656,37.6835,37.3095,37.6367,917986.0
2024-02-09 13:00:00,40.27,40.39,40.16,40.22,693038.0,37.6461,37.7583,37.5432,37.5993,693038.0
2024-02-09 14:00:00,40.21,40.23,39.96,39.98,1333370.0,37.59,37.6087,37.3563,37.375,1333370.0
2024-02-09 15:00:00,39.98,40.18,39.95,40.18,1846016.0,37.375,37.5619,37.3469,37.5619,1846016.0
2024-02-12 09:30:00,40.23,40.84,40.14,40.8,656411.0,37.6087,38.1789,37.5246,38.1415,656411.0
2024-02-12 10:00:00,40.8,40.98,40.68,40.82,1069721.0,38.1415,38.3098,38.0294,38.1602,1069721.0
2024-02-12 11:00:00,40.81,41.1,40.81,41.0,650023.0,38.1509,38.422,38.1509,38.3285,650023.0
2024-02-12 12:00:00,40.99,41.03,40.83,40.94,441508.0,38.3192,38.3566,38.1696,38.2724,441508.0
2024-02-12 13:00:00,40.94,41.44,40.9,41.29,890058.0,38.2724,38.7398,38.235,38.5996,890058.0
2024-02-12 14:00:00,41.29,41.4,41.04,41.21,706564.0,38.5996,38.7025,38.3659,38.5248,706564.0
2024-02-12 15:00:00,41.22,41.27,40.99,41.08,1646013.0,38.5342,38.5809,38.3192,38.4033,1646013.0
2024-02-13 09:30:00,40.23,40.48,39.76,39.89,850306.0,37.6087,37.8424,37.1693,37.2908,850306.0
2024-02-13 10:00:00,39.9,39.99,39.58,39.8,1015089.0,37.3002,37.3843,37.001,37.2067,1015089.0
2024-02-13 11:00:00,39.8,40.16,39.72,39.89,757980.0,37.2067,37.5432,37.1319,37.2908,757980.0
2024-02-13 12:00:00,39.9,40.18,39.81,40.07,572516.0,37.3002,37.5619,37.2161,37.4591,572516.0
2024-02-13 13:00:00,40.06,40.06,39.73,39.77,580623.0,37.4498,37.4498,37.1413,37.1787,580623.0
2024-02-13 14:00:00,39.77,39.77,39.41,39.52,745493.0,37.1787,37.1787,36.8421,36.9449,745493.0
2024-02-13 15:00:00,39.52,39.97,39.4,39.93,1518021.0,36.9449,37.3656,36.8328,37.3282,1518021.0
2024-02-14 09:30:00,40.46,40.7,40.24,40.36,501056.0,37.8237,38.0481,37.618,37.7302,501056.0
2024-02-14 10:00:00,40.36,40.51,40.14,40.19,556050.0,37.7302,37.8704,37.5246,37.5713,556050.0
2024-02-14 11:00:00,40.17,40.48,40.08,40.33,535719.0,37.5526,37.8424,37.4685,37.7022,535719.0
2024-02-14 12:00:00,40.34,40.39,40.22,40.35,320614.0,37.7115,37.7583,37.5993,37.7209,320614.0
2024-02-14 13:00:00,40.36,40.55,40.26,40.45,435438.0,37.7302,37.9078,37.6367,37.8144,435438.0
2024-02-14 14:00:00,40.45,40.5,40.27,40.41,383233.0,37.8144,37.8611,37.6461,37.777,383233.0
2024-02-14 15:00:00,40.41,40.57,40.34,40.48,1172960.0,37.777,37.9265,37.7115,37.8424,1172960.0
2024-02-15 09:30:00,40.86,41.52,40.77,41.47,504945.0,38.1976,38.8146,38.1135,38.7679,504945.0
2024-02-15 10:00:00,41.48,41.59,41.04,41.05,787963.0,38.7772,38.8801,38.3659,38.3753,787963.0
2024-02-15 11:00:00,41.05,41.3,41.02,41.19,490292.0,38.3753,38.609,38.3472,38.5061,490292.0
2024-02-15 12:00:00,41.18,41.33,41.16,41.17,419165.0,38.4968,38.637,38.4781,38.4874,419165.0
2024-02-15 13:00:00,41.16,41.49,41.11,41.44,389015.0,38.4781,38.7866,38.4313,38.7398,389015.0
2024-02-15 14:00:00,41.45,41.59,41.4,41.57,453014.0,38.7492,38.8801,38.7025,38.8614,453014.0
2024-02-15 15:00:00,41.57,41.72,41.48,41.55,2090323.0,38.8614,39.0016,38.7772,38.8427,2090323.0
2024-02-16 09:30:00,41.15,41.37,40.82,41.37,592416.0,38.4687,38.6744,38.1602,38.6744,592416.0
2024-02-16 10:00:00,41.36,41.82,41.24,41.27,762469.0,38.6651,39.0951,38.5529,38.5809,762469.0
2024-02-16 11:00:00,41.27,41.5,41.19,41.48,335238.0,38.5809,38.7959,38.5061,38.7772,335238.0
2024-02-16 12:00:00,41.48,41.52,41.4,41.44,438781.0,38.7772,38.8146,38.7025,38.7398,438781.0
2024-02-16 13:00:00,41.43,41.55,41.31,41.46,403410.0,38.7305,38.8427,38.6183,38.7585,403410.0
2024-02-16 14:00:00,41.46,41.54,41.3,41.48,480916.0,38.7585,38.8333,38.609,38.7772,480916.0
2024-02-16 15:00:00,41.49,41.58,41.41,41.5,1260058.0,38.7866,38.8707,38.7118,38.7959,1260058.0
2024-02-20 09:30:00,41.11,41.39,40.91,41.37,724007.0,38.4313,38.6931,38.2444,38.6744,724007.0
2024-02-20 10:00:00,41.36,41.54,41.27,41.54,774523.0,38.6651,38.8333,38.5809,38.8333,774523.0
2024-02-20 11:00:00,41.54,41.55,41.35,41.41,609285.0,38.8333,38.8427,38.6557,38.7118,609285.0
2024-02-20 12:00:00,41.41,41.48,41.34,41.45,389723.0,38.7118,38.7772,38.6464,38.7492,389723.0
2024-02-20 13:00:00,41.45,41.49,41.37,41.48,419699.0,38.7492,38.7866,38.6744,38.7772,419699.0
2024-02-20 14:00:00,41.48,41.49,41.3,41.44,663301.0,38.7772,38.7866,38.609,38.7398,663301.0
2024-02-20 15:00:00,41.44,41.5,41.09,41.17,1473068.0,38.7398,38.7959,38.4127,38.4874,1473068.0
2024-02-21 09:30:00,40.96,41.06,40.34,40.52,665968.0,38.2911,38.3846,37.7115,37.8798,665968.0
2024-02-21 10:00:00,40.53,40.66,40.32,40.63,1127868.0,37.8891,38.0107,37.6928,37.9826,1127868.0
2024-02-21 11:00:00,40.62,40.89,40.58,40.77,1156982.0,37.9733,38.2257,37.9359,38.1135,1156982.0
2024-02-21 12:00:00,40.78,40.84,40.67,40.81,519435.0,38.1228,38.1789,38.02,38.1509,519435.0
2024-02-21 13:00:00,40.81,40.99,40.62,40.97,555007.0,38.1509,38.3192,37.9733,38.3005,555007.0
2024-02-21 14:00:00,40.96,41.03,40.76,40.87,479082.0,38.2911,38.3566,38.1042,38.207,479082.0
2024-02-21 15:00:00,40.87,40.87,40.62,40.82,1442941.0,38.207,38.207,37.9733,38.1602,1442941.0
2024-02-22 09:30:00,41.35,41.87,41.13,41.87,934342.0,38.6557,39.1418,38.45,39.1418,934342.0
2024-02-22 10:00:00,41.87,42.04,41.65,41.69,1718415.0,39.1418,39.3008,38.9362,38.9736,1718415.0
2024-02-22 11:00:00,41.68,41.75,41.51,41.63,693911.0,38.9642,39.0296,38.8053,38.9175,693911.0
2024-02-22 12:00:00,41.63,41.65,41.43,41.44,647355.0,38.9175,38.9362,38.7305,38.7398,647355.0
2024-02-22 13:00:00,41.44,41.44,41.08,41.16,714031.0,38.7398,38.7398,38.4033,38.4781,714031.0
2024-02-22 14:00:00,41.16,41.37,41.09,41.27,1112449.0,38.4781,38.6744,38.4127,38.5809,1112449.0
2024-02-22 15:00:00,41.27,41.62,41.26,41.35,1954955.0,38.5809,38.9081,38.5716,38.6557,1954955.0
2024-02-23 09:30:00,41.37,41.46,41.09,41.23,522870.0,38.6744,38.7585,38.4127,38.5435,522870.0
2024-02-23 10:00:00,41.23,41.66,41.19,41.66,622135.0,38.5435,38.9455,38.5061,38.9455,622135.0
2024-02-23 11:00:00,41.66,41.67,41.45,41.56,487810.0,38.9455,38.9549,38.7492,38.852,487810.0
2024-02-23 12:00:00,41.55,41.68,41.47,41.55,560762.0,38.8427,38.9642,38.7679,38.8427,560762.0
2024-02-23 13:00:00,41.55,41.58,41.44,41.52,566498.0,38.8427,38.8707,38.7398,38.8146,566498.0
2024-02-23 14:00:00,41.52,41.54,41.3,41.34,449914.0,38.8146,38.8333,38.609,38.6464,449914.0
2024-02-23 15:00:00,41.34,41.48,41.32,41.34,1196949.0,38.6464,38.7772,38.6277,38.6464,1196949.0
2024-02-26 09:30:00,41.11,41.43,41.03,41.4,579969.0,38.4313,38.7305,38.3566,38.7025,579969.0
2024-02-26 10:00:00,41.41,41.43,40.97,41.13,595146.0,38.7118,38.7305,38.3005,38.45,595146.0
2024-02-26 11:00:00,41.13,41.22,41.09,41.18,322372.0,38.45,38.5342,38.4127,38.4968,322372.0
2024-02-26 12:00:00,41.18,41.19,40.82,40.88,535151.0,38.4968,38.5061,38.1602,38.2163,535151.0
2024-02-26 13:00:00,40.89,40.92,40.65,40.9,545550.0,38.2257,38.2537,38.0013,38.235,545550.0
2024-02-26 14:00:00,40.9,40.98,40.82,40.83,523072.0,38.235,38.3098,38.1602,38.1696,523072.0
2024-02-26 15:00:00,40.84,40.93,40.73,40.85,1360246.0,38.1789,38.2631,38.0761,38.1883,1360246.0
2024-02-27 09:30:00,41.25,41.62,41.07,41.21,532958.0,38.5622,38.9081,38.394,38.5248,532958.0
2024-02-27 10:00:00,41.21,41.8,41.11,41.8,605211.0,38.5248,39.0764,38.4313,39.0764,605211.0
2024-02-27 11:00:00,41.8,41.86,41.58,41.61,522519.0,39.0764,39.1325,38.8707,38.8988,522519.0
2024-02-27 12:00:00,41.61,41.63,41.52,41.56,410929.0,38.8988,38.9175,38.8146,38.852,410929.0
2024-02-27 13:00:00,41.55,41.61,41.4,41.41,545004.0,38.8427,38.8988,38.7025,38.7118,545004.0
2024-02-27 14:00:00,41.41,41.42,41.16,41.19,631768.0,38.7118,38.7211,38.4781,38.5061,631768.0
2024-02-27 15:00:00,41.19,41.39,41.11,41.37,1286321.0,38.5061,38.6931,38.4313,38.6744,1286321.0
2024-02-28 09:30:00,41.1,41.49,40.85,41.38,339833.0,38.422,38.7866,38.1883,38.6838,339833.0
2024-02-28 10:00:00,41.39,41.52,41.31,41.51,599651.0,38.6931,38.8146,38.6183,38.8053,599651.0
2024-02-28 11:00:00,41.51,41.55,41.29,41.31,476668.0,38.8053,38.8427,38.5996,38.6183,476668.0
2024-02-28 12:00:00,41.31,41.4,41.2,41.34,557366.0,38.6183,38.7025,38.5155,38.6464,557366.0
2024-02-28 13:00:00,41.34,41.47,41.28,41.3,561732.0,38.6464,38.7679,38.5903,38.609,561732.0
2024-02-28 14:00:00,41.31,41.33,41.11,41.13,636472.0,38.6183,38.637,38.4313,38.45,636472.0
2024-02-28 15:00:00,41.13,41.29,41.1,41.23,1390689.0,38.45,38.5996,38.422,38.5435,1390689.0
2024-02-29 09:30:00,41.74,42.05,41.61,41.96,441306.0,39.0203,39.3101,38.8988,39.226,441306.0
2024-02-29 10:00:00,42.0,42.18,41.76,41.83,505731.0,39.2634,39.4316,39.039,39.1044,505731.0
2024-02-29 11:00:00,41.83,41.88,41.48,41.51,416032.0,39.1044,39.1512,38.7772,38.8053,416032.0
2024-02-29 12:00:00,41.5,41.62,41.48,41.62,275975.0,38.7959,38.9081,38.7772,38.9081,275975.0
2024-02-29 13:00:00,41.62,41.82,41.59,41.79,254134.0,38.9081,39.0951,38.8801,39.067,254134.0
2024-02-29 14:00:00,41.8,41.91,41.78,41.83,450409.0,39.0764,39.1792,39.0577,39.1044,450409.0
2024-02-29 15:00:00,41.84,42.08,41.8,41.95,1496306.0,39.1138,39.3381,39.0764,39.2166,1496306.0
2024-03-01 09:30:00,41.61,41.9,40.93,41.17,784303.0,38.8988,39.1699,38.2631,38.4874,784303.0
2024-03-01 10:00:00,41.17,41.61,41.17,41.52,1441121.0,38.4874,38.8988,38.4874,38.8146,1441121.0
2024-03-01 11:00:00,41.53,41.66,41.35,41.5,946005.0,38.824,38.9455,38.6557,38.7959,946005.0
2024-03-01 12:00:00,41.5,41.52,41.37,41.41,657396.0,38.7959,38.8146,38.6744,38.7118,657396.0
2024-03-01 13:00:00,41.41,41.62,41.29,41.62,579732.0,38.7118,38.9081,38.5996,38.9081,579732.0
2024-03-01 14:00:00,41.62,41.67,41.52,41.62,603602.0,38.9081,38.9549,38.8146,38.9081,603602.0
2024-03-01 15:00:00,41.62,41.64,41.36,41.42,1823747.0,38.9081,38.9268,38.6651,38.7211,1823747.0
2024-03-04 09:30:00,42.42,42.68,42.13,42.64,1097279.0,39.656,39.899,39.3849,39.8617,1097279.0
2024-03-04 10:00:00,42.66,43.17,42.49,43.11,1417382.0,39.8804,40.3571,39.7214,40.301,1417382.0
2024-03-04 11:00:00,43.11,43.5,42.99,43.34,1099100.0,40.301,40.6656,40.1889,40.516,1099100.0
2024-03-04 12:00:00,43.34,43.45,43.12,43.33,860949.0,40.516,40.6189,40.3104,40.5067,860949.0
2024-03-04 13:00:00,43.33,43.36,42.76,42.82,793732.0,40.5067,40.5347,39.9738,40.0299,793732.0
2024-03-04 14:00:00,42.83,42.92,42.63,42.86,842632.0,40.0393,40.1234,39.8523,40.0673,842632.0
2024-03-04 15:00:00,42.86,42.92,42.65,42.71,1650478.0,40.0673,40.1234,39.871,39.9271,1650478.0
2024-03-05 09:30:00,42.51,43.5,42.51,43.23,608991.0,39.7401,40.6656,39.7401,40.4132,608991.0
2024-03-05 10:00:00,43.24,43.68,43.15,43.62,908660.0,40.4226,40.8339,40.3384,40.7778,908660.0
2024-03-05 11:00:00,43.62,43.65,43.2,43.26,690306.0,40.7778,40.8058,40.3852,40.4413,690306.0
2024-03-05 12:00:00,43.26,43.61,43.21,43.56,605456.0,40.4413,40.7685,40.3945,40.7217,605456.0
2024-03-05 13:00:00,43.56,43.77,43.52,43.67,428311.0,40.7217,40.918,40.6843,40.8245,428311.0
2024-03-05 14:00:00,43.66,43.71,43.22,43.24,696762.0,40.8152,40.8619,40.4039,40.4226,696762.0
2024-03-05 15:00:00,43.24,43.29,42.96,43.26,2613327.0,40.4226,40.4693,40.1608,40.4413,2613327.0
2024-03-06 09:30:00,43.06,43.12,42.29,42.83,947048.0,40.2543,40.3104,39.5345,40.0393,947048.0
2024-03-06 10:00:00,42.83,42.95,42.57,42.72,994457.0,40.0393,40.1515,39.7962,39.9364,994457.0
2024-03-06 11:00:00,42.71,42.96,42.54,42.54,828010.0,39.9271,40.1608,39.7682,39.7682,828010.0
2024-03-06 12:00:00,42.55,43.0,42.12,42.88,1541966.0,39.7775,40.1982,39.3755,40.086,1541966.0
2024-03-06 13:00:00,42.88,43.0,42.7,42.88,853004.0,40.086,40.1982,39.9177,40.086,853004.0
2024-03-06 14:00:00,42.89,43.28,42.68,43.09,1136507.0,40.0954,40.46,39.899,40.2823,1136507.0
2024-03-06 15:00:00,43.08,43.25,42.85,43.09,1613700.0,40.273,40.4319,40.058,40.2823,1613700.0
2024-03-07 09:30:00,43.45,43.76,43.25,43.49,724075.0,40.6189,40.9087,40.4319,40.6563,724075.0
2024-03-07 10:00:00,43.49,43.71,43.29,43.55,791183.0,40.6563,40.8619,40.4693,40.7124,791183.0
2024-03-07 11:00:00,43.55,43.59,43.19,43.36,986005.0,40.7124,40.7498,40.3758,40.5347,986005.0
2024-03-07 12:00:00,43.37,43.38,43.06,43.18,452602.0,40.5441,40.5534,40.2543,40.3665,452602.0
2024-03-07 13:00:00,43.19,43.41,43.16,43.33,400767.0,40.3758,40.5815,40.3478,40.5067,400767.0
2024-03-07 14:00:00,43.32,43.37,43.23,43.32,451287.0,40.4973,40.5441,40.4132,40.4973,451287.0
2024-03-07 15:00:00,43.31,43.48,43.21,43.33,1290363.0,40.488,40.6469,40.3945,40.5067,1290363.0
2024-03-08 09:30:00,43.77,43.82,43.23,43.31,760316.0,40.918,40.9648,40.4132,40.488,760316.0
2024-03-08 10:00:00,43.29,43.47,43.2,43.37,807483.0,40.4693,40.6376,40.3852,40.5441,807483.0
2024-03-08 11:00:00,43.35,43.44,43.17,43.31,570276.0,40.5254,40.6095,40.3571,40.488,570276.0
2024-03-08 12:00:00,43.3,43.42,43.19,43.29,455358.0,40.4787,40.5908,40.3758,40.4693,455358.0
2024-03-08 13:00:00,43.28,43.45,43.21,43.25,498103.0,40.46,40.6189,40.3945,40.4319,498103.0
2024-03-08 14:00:00,43.24,43.45,43.23,43.36,320466.0,40.4226,40.6189,40.4132,40.5347,320466.0
2024-03-08 15:00:00,43.36,43.45,43.24,43.24,1219368.0,40.5347,40.6189,40.4226,40.4226,1219368.0
2024-03-11 09:30:00,43.17,43.5,43.03,43.31,373804.0,40.3571,40.6656,40.2262,40.488,373804.0
2024-03-11 10:00:00,43.3,43.36,43.08,43.35,587623.0,40.4787,40.5347,40.273,40.5254,587623.0
2024-03-11 11:00:00,43.35,43.47,43.27,43.4,496838.0,40.5254,40.6376,40.4506,40.5721,496838.0
2024-03-11 12:00:00,43.39,43.65,43.36,43.61,489843.0,40.5628,40.8058,40.5347,40.7685,489843.0
2024-03-11 13:00:00,43.61,43.77,43.59,43.7,452626.0,40.7685,40.918,40.7498,40.8526,452626.0
2024-03-11 14:00:00,43.7,43.78,43.58,43.77,472023.0,40.8526,40.9274,40.7404,40.918,472023.0
2024-03-11 15:00:00,43.76,43.77,43.48,43.52,1853067.0,40.9087,40.918,40.6469,40.6843,1853067.0
2024-03-12 09:30:00,43.39,43.57,43.09,43.55,564952.0,40.5628,40.7311,40.2823,40.7124,564952.0
2024-03-12 10:00:00,43.57,43.64,43.42,43.59,583683.0,40.7311,40.7965,40.5908,40.7498,583683.0
2024-03-12 11:00:00,43.59,43.6,43.31,43.49,439164.0,40.7498,40.7591,40.488,40.6563,439164.0
2024-03-12 12:00:00,43.5,43.51,43.17,43.31,446586.0,40.6656,40.675,40.3571,40.488,446586.0
2024-03-12 13:00:00,43.31,43.32,43.1,43.31,366863.0,40.488,40.4973,40.2917,40.488,366863.0
2024-03-12 14:00:00,43.3,43.42,43.17,43.41,445275.0,40.4787,40.5908,40.3571,40.5815,445275.0
2024-03-12 15:00:00,43.41,43.45,43.21,43.21,1153105.0,40.5815,40.6189,40.3945,40.3945,1153105.0
2024-03-13 09:30:00,43.23,44.01,43.22,43.92,557657.0,40.4132,41.1424,40.4039,41.0583,557657.0
2024-03-13 10:00:00,43.92,44.07,43.57,43.67,577610.0,41.0583,41.1985,40.7311,40.8245,577610.0
2024-03-13 11:00:00,43.67,43.73,43.59,43.7,363663.0,40.8245,40.8806,40.7498,40.8526,363663.0
2024-03-13 12:00:00,43.69,43.72,43.5,43.52,310921.0,40.8432,40.8713,40.6656,40.6843,310921.0
2024-03-13 13:00:00,43.53,43.61,43.44,43.51,272677.0,40.6937,40.7685,40.6095,40.675,272677.0
2024-03-13 14:00:00,43.5,43.69,43.41,43.44,641920.0,40.6656,40.8432,40.5815,40.6095,641920.0
2024-03-13 15:00:00,43.43,43.49,43.22,43.47,1216233.0,40.6002,40.6563,40.4039,40.6376,1216233.0
2024-03-14 09:30:00,43.09,43.55,42.79,42.88,554560.0,40.2823,40.7124,40.0019,40.086,554560.0
2024-03-14 10:00:00,42.89,42.92,42.5,42.63,516159.0,40.0954,40.1234,39.7308,39.8523,516159.0
2024-03-14 11:00:00,42.63,42.75,42.52,42.74,296787.0,39.8523,39.9645,39.7495,39.9551,296787.0
2024-03-14 12:00:00,42.75,42.75,42.51,42.52,339424.0,39.9645,39.9645,39.7401,39.7495,339424.0
2024-03-14 13:00:00,42.52,42.56,42.25,42.5,405138.0,39.7495,39.7869,39.4971,39.7308,405138.0
2024-03-14 14:00:00,42.5,42.52,42.38,42.44,621623.0,39.7308,39.7495,39.6186,39.6747,621623.0
2024-03-14 15:00:00,42.44,42.44,42.09,42.35,1635173.0,39.6747,39.6747,39.3475,39.5906,1635173.0
2024-03-15 09:30:00,41.93,42.74,41.93,42.51,1454366.0,39.1979,39.9551,39.1979,39.7401,1454366.0
2024-03-15 10:00:00,42.51,42.78,42.42,42.55,705113.0,39.7401,39.9925,39.656,39.7775,705113.0
2024-03-15 11:00:00,42.56,42.71,42.47,42.66,379516.0,39.7869,39.9271,39.7027,39.8804,379516.0
2024-03-15 12:00:00,42.65,42.67,42.4,42.43,396651.0,39.871,39.8897,39.6373,39.6653,396651.0
2024-03-15 13:00:00,42.41,42.52,42.31,42.43,353674.0,39.6466,39.7495,39.5532,39.6653,353674.0
2024-03-15 14:00:00,42.42,42.5,42.28,42.5,510700.0,39.656,39.7308,39.5251,39.7308,510700.0
2024-03-15 15:00:00,42.49,42.51,41.99,42.1,3196941.0,39.7214,39.7401,39.254,39.3568,3196941.0
2024-03-18 09:30:00,42.47,42.47,41.69,42.01,603325.0,39.7027,39.7027,38.9736,39.2727,603325.0
2024-03-18 10:00:00,42.01,42.07,41.78,42.04,617535.0,39.2727,39.3288,39.0577,39.3008,617535.0
2024-03-18 11:00:00,42.03,42.17,41.94,42.15,370234.0,39.2914,39.4223,39.2073,39.4036,370234.0
2024-03-18 12:00:00,42.14,42.21,42.06,42.17,386691.0,39.3942,39.4597,39.3194,39.4223,386691.0
2024-03-18 13:00:00,42.18,42.25,42.15,42.2,373276.0,39.4316,39.4971,39.4036,39.4503,373276.0
2024-03-18 14:00:00,42.2,42.31,42.11,42.3,573210.0,39.4503,39.5532,39.3662,39.5438,573210.0
2024-03-18 15:00:00,42.29,42.49,42.23,42.47,1689176.0,39.5345,39.7214,39.4784,39.7027,1689176.0
2024-03-19 09:30:00,42.4,42.66,42.34,42.39,398993.0,39.6373,39.8804,39.5812,39.6279,398993.0
2024-03-19 10:00:00,42.39,42.55,42.33,42.45,559166.0,39.6279,39.7775,39.5719,39.684,559166.0
2024-03-19 11:00:00,42.44,42.57,42.42,42.48,314613.0,39.6747,39.7962,39.656,39.7121,314613.0
2024-03-19 12:00:00,42.48,42.49,42.32,42.32,430312.0,39.7121,39.7214,39.5625,39.5625,430312.0
2024-03-19 13:00:00,42.33,42.42,42.22,42.29,472575.0,39.5719,39.656,39.469,39.5345,472575.0
2024-03-19 14:00:00,42.28,42.29,42.11,42.22,355129.0,39.5251,39.5345,39.3662,39.469,355129.0
2024-03-19 15:00:00,42.22,42.27,42.09,42.23,1043555.0,39.469,39.5158,39.3475,39.4784,1043555.0
2024-03-20 09:30:00,41.92,42.39,41.89,42.39,435911.0,39.1886,39.6279,39.1605,39.6279,435911.0
2024-03-20 10:00:00,42.38,42.66,42.27,42.51,504554.0,39.6186,39.8804,39.5158,39.7401,504554.0
2024-03-20 11:00:00,42.51,42.72,42.48,42.71,353688.0,39.7401,39.9364,39.7121,39.9271,353688.0
2024-03-20 12:00:00,42.7,42.75,42.59,42.62,326329.0,39.9177,39.9645,39.8149,39.843,326329.0
2024-03-20 13:00:00,42.62,42.62,42.5,42.51,306996.0,39.843,39.843,39.7308,39.7401,306996.0
2024-03-20 14:00:00,42.51,43.34,42.51,43.22,834741.0,39.7401,40.516,39.7401,40.4039,834741.0
2024-03-20 15:00:00,43.23,43.68,43.22,43.45,1867479.0,40.4132,40.8339,40.4039,40.6189,1867479.0
2024-03-21 09:30:00,43.75,44.74,43.7,44.6,835805.0,40.8993,41.8248,40.8526,41.6939,835805.0
2024-03-21 10:00:00,44.59,44.72,44.34,44.44,861323.0,41.6846,41.8061,41.4509,41.5444,861323.0
2024-03-21 11:00:00,44.44,44.46,44.12,44.44,734434.0,41.5444,41.5631,41.2452,41.5444,734434.0
2024-03-21 12:00:00,44.44,44.44,44.17,44.24,607568.0,41.5444,41.5444,41.292,41.3574,607568.0
2024-03-21 13:00:00,44.23,44.27,44.15,44.16,418381.0,41.3481,41.3854,41.2733,41.2826,418381.0
2024-03-21 14:00:00,44.17,44.35,44.16,44.31,510725.0,41.292,41.4602,41.2826,41.4228,510725.0
2024-03-21 15:00:00,44.32,44.52,44.29,44.44,1447067.0,41.4322,41.6192,41.4041,41.5444,1447067.0
2024-03-22 09:30:00,44.93,45.04,44.2,44.22,605624.0,42.0024,42.1053,41.32,41.3387,605624.0
2024-03-22 10:00:00,44.22,44.32,43.81,43.87,464730.0,41.3387,41.4322,40.9554,41.0115,464730.0
2024-03-22 11:00:00,43.87,43.98,43.83,43.9,278439.0,41.0115,41.1143,40.9741,41.0396,278439.0
2024-03-22 12:00:00,43.9,43.97,43.8,43.87,408038.0,41.0396,41.105,40.9461,41.0115,408038.0
2024-03-22 13:00:00,43.86,43.91,43.8,43.82,324224.0,41.0022,41.0489,40.9461,40.9648,324224.0
2024-03-22 14:00:00,43.82,43.85,43.67,43.84,450683.0,40.9648,40.9928,40.8245,40.9835,450683.0
2024-03-22 15:00:00,43.84,43.85,43.58,43.58,1780584.0,40.9835,40.9928,40.7404,40.7404,1780584.0
2024-03-25 09:30:00,43.75,44.3,43.68,43.99,562782.0,40.8993,41.4135,40.8339,41.1237,562782.0
2024-03-25 10:00:00,44.0,44.0,43.77,43.96,518140.0,41.133,41.133,40.918,41.0956,518140.0
2024-03-25 11:00:00,43.97,43.97,43.78,43.8,242376.0,41.105,41.105,40.9274,40.9461,242376.0
2024-03-25 12:00:00,43.79,43.82,43.71,43.72,240589.0,40.9367,40.9648,40.8619,40.8713,240589.0
2024-03-25 13:00:00,43.71,43.76,43.6,43.71,275406.0,40.8619,40.9087,40.7591,40.8619,275406.0
2024-03-25 14:00:00,43.71,43.81,43.6,43.62,391103.0,40.8619,40.9554,40.7591,40.7778,391103.0
2024-03-25 15:00:00,43.61,43.64,43.46,43.55,982738.0,40.7685,40.7965,40.6282,40.7124,982738.0
2024-03-26 09:30:00,44.0,44.0,43.69,43.86,399520.0,41.133,41.133,40.8432,41.0022,399520.0
2024-03-26 10:00:00,43.86,43.87,43.61,43.69,379854.0,41.0022,41.0115,40.7685,40.8432,379854.0
2024-03-26 11:00:00,43.68,43.75,43.57,43.64,300838.0,40.8339,40.8993,40.7311,40.7965,300838.0
2024-03-26 12:00:00,43.64,43.75,43.57,43.69,281761.0,40.7965,40.8993,40.7311,40.8432,281761.0
2024-03-26 13:00:00,43.69,43.73,43.62,43.66,289267.0,40.8432,40.8806,40.7778,40.8152,289267.0
2024-03-26 14:00:00,43.66,43.75,43.64,43.69,392457.0,40.8152,40.8993,40.7965,40.8432,392457.0
2024-03-26 15:00:00,43.68,43.69,43.47,43.53,1133789.0,40.8339,40.8432,40.6376,40.6937,1133789.0
2024-03-27 09:30:00,43.3,43.76,43.29,43.55,393494.0,40.9294,41.3643,40.92,41.1657,393494.0
2024-03-27 10:00:00,43.56,43.57,43.31,43.36,439793.0,41.1752,41.1847,40.9389,40.9862,439793.0
2024-03-27 11:00:00,43.35,43.44,43.26,43.38,352126.0,40.9767,41.0618,40.8916,41.0051,352126.0
2024-03-27 12:00:00,43.38,43.57,43.32,43.52,360570.0,41.0051,41.1847,40.9483,41.1374,360570.0
2024-03-27 13:00:00,43.52,43.55,43.44,43.49,362369.0,41.1374,41.1657,41.0618,41.109,362369.0
2024-03-27 14:00:00,43.49,43.61,43.46,43.52,407477.0,41.109,41.2225,41.0807,41.1374,407477.0
2024-03-27 15:00:00,43.52,44.02,43.5,44.02,1491927.0,41.1374,41.61,41.1185,41.61,1491927.0
2024-03-28 09:30:00,44.42,44.68,44.3,44.37,679435.0,41.9881,42.2339,41.8747,41.9409,679435.0
2024-03-28 10:00:00,44.38,44.63,44.33,44.63,624564.0,41.9503,42.1866,41.903,42.1866,624564.0
2024-03-28 11:00:00,44.63,44.77,44.58,44.71,481407.0,42.1866,42.319,42.1394,42.2622,481407.0
2024-03-28 12:00:00,44.72,44.74,44.57,44.66,398961.0,42.2717,42.2906,42.1299,42.215,398961.0
2024-03-28 13:00:00,44.66,44.75,44.6,44.73,383884.0,42.215,42.3001,42.1583,42.2811,383884.0
2024-03-28 14:00:00,44.74,44.9,44.74,44.88,414410.0,42.2906,42.4418,42.2906,42.4229,414410.0
2024-03-28 15:00:00,44.88,44.91,44.67,44.69,1455019.0,42.4229,42.4513,42.2244,42.2433,1455019.0
2024-04-01 09:30:00,44.58,44.75,44.1,44.32,330105.0,42.1394,42.3001,41.6856,41.8936,330105.0
2024-04-01 10:00:00,44.31,44.31,44.0,44.18,461842.0,41.8841,41.8841,41.5911,41.7613,461842.0
2024-04-01 11:00:00,44.19,44.22,44.0,44.03,333069.0,41.7707,41.7991,41.5911,41.6195,333069.0
2024-04-01 12:00:00,44.02,44.15,43.99,44.0,364302.0,41.61,41.7329,41.5817,41.5911,364302.0
2024-04-01 13:00:00,43.99,44.03,43.94,43.99,318859.0,41.5817,41.6195,41.5344,41.5817,318859.0
2024-04-01 14:00:00,43.98,44.11,43.95,44.11,350508.0,41.5722,41.6951,41.5439,41.6951,350508.0
2024-04-01 15:00:00,44.1,44.12,43.88,43.93,1056347.0,41.6856,41.7045,41.4777,41.5249,1056347.0
2024-04-02 09:30:00,43.69,43.88,43.37,43.88,520125.0,41.2981,41.4777,40.9956,41.4777,520125.0
2024-04-02 10:00:00,43.9,43.95,43.73,43.77,370919.0,41.4966,41.5439,41.3359,41.3737,370919.0
2024-04-02 11:00:00,43.78,43.84,43.45,43.51,400344.0,41.3832,41.4399,41.0712,41.1279,400344.0
2024-04-02 12:00:00,43.51,43.53,43.43,43.45,224938.0,41.1279,41.1468,41.0523,41.0712,224938.0
2024-04-02 13:00:00,43.45,43.5,43.28,43.33,319505.0,41.0712,41.1185,40.9105,40.9578,319505.0
2024-04-02 14:00:00,43.33,43.42,43.15,43.2,619823.0,40.9578,41.0429,40.7876,40.8349,619823.0
2024-04-02 15:00:00,43.2,43.34,43.12,43.25,1629015.0,40.8349,40.9672,40.7593,40.8822,1629015.0
2024-04-03 09:30:00,43.23,43.71,43.19,43.52,345417.0,40.8633,41.317,40.8255,41.1374,345417.0
2024-04-03 10:00:00,43.53,43.77,43.45,43.46,959331.0,41.1468,41.3737,41.0712,41.0807,959331.0
2024-04-03 11:00:00,43.45,43.48,43.12,43.2,535398.0,41.0712,41.0996,40.7593,40.8349,535398.0
2024-04-03 12:00:00,43.2,43.45,43.2,43.36,223685.0,40.8349,41.0712,40.8349,40.9862,223685.0
2024-04-03 13:00:00,43.37,43.44,43.28,43.4,418710.0,40.9956,41.0618,40.9105,41.024,418710.0
2024-04-03 14:00:00,43.4,43.41,43.17,43.26,293618.0,41.024,41.0334,40.8066,40.8916,293618.0
2024-04-03 15:00:00,43.26,43.31,43.01,43.12,1304423.0,40.8916,40.9389,40.6553,40.7593,1304423.0
2024-04-04 09:30:00,43.57,43.83,43.43,43.69,465186.0,41.1847,41.4304,41.0523,41.2981,465186.0
2024-04-04 10:00:00,43.7,44.03,43.66,43.83,857341.0,41.3075,41.6195,41.2697,41.4304,857341.0
2024-04-04 11:00:00,43.83,43.83,43.65,43.76,370449.0,41.4304,41.4304,41.2603,41.3643,370449.0
2024-04-04 12:00:00,43.76,43.78,43.66,43.69,328914.0,41.3643,41.3832,41.2697,41.2981,328914.0
2024-04-04 13:00:00,43.69,43.73,43.58,43.59,364105.0,41.2981,41.3359,41.1941,41.2036,364105.0
2024-04-04 14:00:00,43.59,43.6,42.89,42.92,607467.0,41.2036,41.213,40.5419,40.5702,607467.0
2024-04-04 15:00:00,42.93,43.04,42.72,42.93,1269071.0,40.5797,40.6837,40.3812,40.5797,1269071.0
2024-04-05 09:30:00,42.75,43.17,42.66,42.8,364836.0,40.4095,40.8066,40.3245,40.4568,364836.0
2024-04-05 10:00:00,42.79,43.19,42.66,43.15,544792.0,40.4474,40.8255,40.3245,40.7876,544792.0
2024-04-05 11:00:00,43.16,43.24,42.96,43.23,453692.0,40.7971,40.8727,40.6081,40.8633,453692.0
2024-04-05 12:00:00,43.23,43.3,43.14,43.26,311966.0,40.8633,40.9294,40.7782,40.8916,311966.0
2024-04-05 13:00:00,43.26,43.26,42.96,42.98,377004.0,40.8916,40.8916,40.6081,40.627,377004.0
2024-04-05 14:00:00,42.99,43.19,42.88,42.95,387457.0,40.6364,40.8255,40.5324,40.5986,387457.0
2024-04-05 15:00:00,42.95,43.14,42.92,43.04,749377.0,40.5986,40.7782,40.5702,40.6837,749377.0
2024-04-08 09:30:00,43.29,43.64,43.06,43.34,456450.0,40.92,41.2508,40.7026,40.9672,456450.0
2024-04-08 10:00:00,43.34,43.8,43.3,43.76,662552.0,40.9672,41.4021,40.9294,41.3643,662552.0
2024-04-08 11:00:00,43.77,43.91,43.6,43.66,432007.0,41.3737,41.506,41.213,41.2697,432007.0
2024-04-08 12:00:00,43.66,43.88,43.6,43.82,527933.0,41.2697,41.4777,41.213,41.421,527933.0
2024-04-08 13:00:00,43.83,43.98,43.81,43.95,404109.0,41.4304,41.5722,41.4115,41.5439,404109.0
2024-04-08 14:00:00,43.94,44.01,43.88,43.93,399430.0,41.5344,41.6006,41.4777,41.5249,399430.0
2024-04-08 15:00:00,43.94,43.98,43.63,43.74,1245297.0,41.5344,41.5722,41.2414,41.3453,1245297.0
2024-04-09 09:30:00,43.82,44.02,43.49,43.56,338075.0,41.421,41.61,41.109,41.1752,338075.0
2024-04-09 10:00:00,43.56,43.89,43.42,43.47,562980.0,41.1752,41.4871,41.0429,41.0901,562980.0
2024-04-09 11:00:00,43.47,43.73,43.41,43.69,457699.0,41.0901,41.3359,41.0334,41.2981,457699.0
2024-04-09 12:00:00,43.69,43.82,43.67,43.78,325118.0,41.2981,41.421,41.2792,41.3832,325118.0
2024-04-09 13:00:00,43.77,43.9,43.75,43.8,477636.0,41.3737,41.4966,41.3548,41.4021,477636.0
2024-04-09 14:00:00,43.79,43.9,43.77,43.87,395873.0,41.3926,41.4966,41.3737,41.4682,395873.0
2024-04-09 15:00:00,43.87,44.02,43.74,43.95,1558806.0,41.4682,41.61,41.3453,41.5439,1558806.0
2024-04-10 09:30:00,43.01,43.04,42.27,42.51,642176.0,40.6553,40.6837,39.9558,40.1827,642176.0
2024-04-10 10:00:00,42.48,42.92,42.41,42.71,528549.0,40.1543,40.5702,40.0882,40.3717,528549.0
2024-04-10 11:00:00,42.72,42.73,42.15,42.19,606984.0,40.3812,40.3906,39.8424,39.8802,606984.0
2024-04-10 12:00:00,42.2,42.36,42.12,42.29,404515.0,39.8897,40.0409,39.814,39.9747,404515.0
2024-04-10 13:00:00,42.3,42.37,41.96,42.23,717167.0,39.9842,40.0504,39.6628,39.918,717167.0
2024-04-10 14:00:00,42.23,42.28,41.92,41.96,741627.0,39.918,39.9653,39.625,39.6628,741627.0
2024-04-10 15:00:00,41.96,42.2,41.86,42.02,1694758.0,39.6628,39.8897,39.5683,39.7195,1694758.0
2024-04-11 09:30:00,42.2,42.2,41.73,41.84,424404.0,39.8897,39.8897,39.4454,39.5494,424404.0
2024-04-11 10:00:00,41.85,41.85,41.2,41.5,840439.0,39.5588,39.5588,38.9444,39.228,840439.0
2024-04-11 11:00:00,41.5,41.8,41.42,41.77,467678.0,39.228,39.5116,39.1524,39.4832,467678.0
2024-04-11 12:00:00,41.78,41.83,41.57,41.73,657364.0,39.4927,39.5399,39.2941,39.4454,657364.0
2024-04-11 13:00:00,41.73,42.02,41.65,41.95,403302.0,39.4454,39.7195,39.3698,39.6533,403302.0
2024-04-11 14:00:00,41.95,42.06,41.89,41.98,312060.0,39.6533,39.7573,39.5966,39.6817,312060.0
2024-04-11 15:00:00,41.98,42.06,41.89,41.92,1428940.0,39.6817,39.7573,39.5966,39.625,1428940.0
2024-04-12 09:30:00,41.21,41.73,41.18,41.54,520728.0,38.9539,39.4454,38.9255,39.2658,520728.0
2024-04-12 10:00:00,41.53,41.6,41.33,41.54,844959.0,39.2563,39.3225,39.0673,39.2658,844959.0
2024-04-12 11:00:00,41.53,41.62,41.34,41.5,408459.0,39.2563,39.3414,39.0767,39.228,408459.0
2024-04-12 12:00:00,41.5,41.58,41.41,41.46,329493.0,39.228,39.3036,39.1429,39.1902,329493.0
2024-04-12 13:00:00,41.45,41.55,41.3,41.5,463294.0,39.1807,39.2752,39.0389,39.228,463294.0
2024-04-12 14:00:00,41.49,41.58,41.34,41.43,434750.0,39.2185,39.3036,39.0767,39.1618,434750.0
2024-04-12 15:00:00,41.43,41.62,41.31,41.6,1618632.0,39.1618,39.3414,39.0484,39.3225,1618632.0
2024-04-15 09:30:00,42.06,42.84,42.06,42.18,904311.0,39.7573,40.4946,39.7573,39.8708,904311.0
2024-04-15 10:00:00,42.18,42.24,41.61,41.61,876688.0,39.8708,39.9275,39.332,39.332,876688.0
2024-04-15 11:00:00,41.61,41.86,41.46,41.82,496786.0,39.332,39.5683,39.1902,39.5305,496786.0
2024-04-15 12:00:00,41.82,41.91,41.64,41.71,624760.0,39.5305,39.6155,39.3603,39.4265,624760.0
2024-04-15 13:00:00,41.7,41.75,41.25,41.48,749816.0,39.417,39.4643,38.9917,39.2091,749816.0
2024-04-15 14:00:00,41.48,41.48,41.15,41.25,835965.0,39.2091,39.2091,38.8971,38.9917,835965.0
2024-04-15 15:00:00,41.25,41.48,41.09,41.44,2215915.0,38.9917,39.2091,38.8404,39.1713,2215915.0
2024-04-16 09:30:00,41.25,41.27,40.48,40.53,632168.0,38.9917,39.0106,38.2638,38.3111,632168.0
2024-04-16 10:00:00,40.52,40.85,40.39,40.74,1108902.0,38.3016,38.6136,38.1788,38.5096,1108902.0
2024-04-16 11:00:00,40.73,40.94,40.58,40.84,613230.0,38.5001,38.6986,38.3583,38.6041,613230.0
2024-04-16 12:00:00,40.84,40.98,40.75,40.87,698887.0,38.6041,38.7365,38.519,38.6325,698887.0
2024-04-16 13:00:00,40.87,41.1,40.69,40.88,760378.0,38.6325,38.8499,38.4623,38.6419,760378.0
2024-04-16 14:00:00,40.88,41.14,40.69,41.13,671448.0,38.6419,38.8877,38.4623,38.8782,671448.0
2024-04-16 15:00:00,41.12,41.16,40.87,41.0,1803071.0,38.8688,38.9066,38.6325,38.7554,1803071.0
2024-04-17 09:30:00,39.5,39.97,39.06,39.63,2235356.0,37.3375,37.7817,36.9216,37.4604,2235356.0
2024-04-17 10:00:00,39.63,39.7,39.0,39.1,2152896.0,37.4604,37.5265,36.8649,36.9594,2152896.0
2024-04-17 11:00:00,39.1,39.2,38.79,39.11,1845150.0,36.9594,37.0539,36.6663,36.9688,1845150.0
2024-04-17 12:00:00,39.11,39.28,38.95,39.18,892079.0,36.9688,37.1295,36.8176,37.035,892079.0
2024-04-17 13:00:00,39.18,39.58,39.14,39.49,612115.0,37.035,37.4131,36.9972,37.328,612115.0
2024-04-17 14:00:00,39.49,39.84,39.39,39.61,826587.0,37.328,37.6589,37.2335,37.4415,826587.0
2024-04-17 15:00:00,39.6,39.74,39.45,39.51,1887801.0,37.432,37.5643,37.2902,37.3469,1887801.0
2024-04-18 09:30:00,39.41,39.64,39.19,39.57,621259.0,37.2524,37.4698,37.0444,37.4036,621259.0
2024-04-18 10:00:00,39.58,39.82,39.23,39.77,1250908.0,37.4131,37.64,37.0823,37.5927,1250908.0
2024-04-18 11:00:00,39.77,40.15,39.71,39.91,795821.0,37.5927,37.9519,37.536,37.725,795821.0
2024-04-18 12:00:00,39.92,40.01,39.63,39.66,671151.0,37.7345,37.8196,37.4604,37.4887,671151.0
2024-04-18 13:00:00,39.65,39.76,39.51,39.61,403161.0,37.4793,37.5832,37.3469,37.4415,403161.0
2024-04-18 14:00:00,39.6,39.62,39.33,39.47,845008.0,37.432,37.4509,37.1768,37.3091,845008.0
2024-04-18 15:00:00,39.47,39.65,39.39,39.44,1975542.0,37.3091,37.4793,37.2335,37.2808,1975542.0
2024-04-19 09:30:00,39.46,39.96,39.41,39.79,940345.0,37.2997,37.7723,37.2524,37.6116,940345.0
2024-04-19 10:00:00,39.79,40.05,39.69,39.89,2055282.0,37.6116,37.8574,37.5171,37.7061,2055282.0
2024-04-19 11:00:00,39.89,40.11,39.81,40.01,1138750.0,37.7061,37.9141,37.6305,37.8196,1138750.0
2024-04-19 12:00:00,40.01,40.09,39.83,39.99,601795.0,37.8196,37.8952,37.6494,37.8007,601795.0
2024-04-19 13:00:00,40.0,40.22,39.97,40.14,719206.0,37.8101,38.0181,37.7817,37.9424,719206.0
2024-04-19 14:00:00,40.14,40.16,39.96,40.13,750079.0,37.9424,37.9613,37.7723,37.933,750079.0
2024-04-19 15:00:00,40.12,40.46,40.05,40.45,2130652.0,37.9235,38.2449,37.8574,38.2355,2130652.0
2024-04-22 09:30:00,40.68,40.72,40.24,40.5,484613.0,38.4529,38.4907,38.037,38.2827,484613.0
2024-04-22 10:00:00,40.51,40.73,40.48,40.59,767662.0,38.2922,38.5001,38.2638,38.3678,767662.0
2024-04-22 11:00:00,40.6,40.85,40.57,40.83,438870.0,38.3773,38.6136,38.3489,38.5947,438870.0
2024-04-22 12:00:00,40.84,41.14,40.82,41.13,565366.0,38.6041,38.8877,38.5852,38.8782,565366.0
2024-04-22 13:00:00,41.13,41.27,41.07,41.18,891005.0,38.8782,39.0106,38.8215,38.9255,891005.0
2024-04-22 14:00:00,41.19,41.37,41.11,41.16,757842.0,38.935,39.1051,38.8593,38.9066,757842.0
2024-04-22 15:00:00,41.16,41.18,40.84,41.05,1795891.0,38.9066,38.9255,38.6041,38.8026,1795891.0
2024-04-23 09:30:00,41.13,41.26,40.85,41.24,448659.0,38.8782,39.0011,38.6136,38.9822,448659.0
2024-04-23 10:00:00,41.25,41.25,40.96,41.14,941527.0,38.9917,38.9917,38.7175,38.8877,941527.0
2024-04-23 11:00:00,41.14,41.26,41.04,41.14,659754.0,38.8877,39.0011,38.7932,38.8877,659754.0
2024-04-23 12:00:00,41.15,41.19,41.06,41.13,427320.0,38.8971,38.935,38.8121,38.8782,427320.0
2024-04-23 13:00:00,41.13,41.23,41.1,41.2,748222.0,38.8782,38.9728,38.8499,38.9444,748222.0
2024-04-23 14:00:00,41.2,41.21,40.99,41.03,452651.0,38.9444,38.9539,38.7459,38.7837,452651.0
2024-04-23 15:00:00,41.02,41.07,40.81,40.97,1270315.0,38.7743,38.8215,38.5758,38.727,1270315.0
2024-04-24 09:30:00,40.53,41.24,40.43,41.16,569194.0,38.3111,38.9822,38.2166,38.9066,569194.0
2024-04-24 10:00:00,41.16,41.55,41.12,41.44,771911.0,38.9066,39.2752,38.8688,39.1713,771911.0
2024-04-24 11:00:00,41.44,41.46,41.27,41.3,509079.0,39.1713,39.1902,39.0106,39.0389,509079.0
2024-04-24 12:00:00,41.3,41.46,41.28,41.43,405858.0,39.0389,39.1902,39.02,39.1618,405858.0
2024-04-24 13:00:00,41.42,41.51,41.36,41.5,511477.0,39.1524,39.2374,39.0956,39.228,511477.0
2024-04-24 14:00:00,41.5,41.54,41.34,41.51,398694.0,39.228,39.2658,39.0767,39.2374,398694.0
2024-04-24 15:00:00,41.5,41.73,41.45,41.61,1333965.0,39.228,39.4454,39.1807,39.332,1333965.0
2024-04-25 09:30:00,41.34,41.74,40.66,40.7,668006.0,39.0767,39.4548,38.434,38.4718,668006.0
2024-04-25 10:00:00,40.7,40.77,40.38,40.73,673050.0,38.4718,38.5379,38.1693,38.5001,673050.0
2024-04-25 11:00:00,40.73,40.97,40.71,40.96,476537.0,38.5001,38.727,38.4812,38.7175,476537.0
2024-04-25 12:00:00,40.96,40.99,40.83,40.91,302352.0,38.7175,38.7459,38.5947,38.6703,302352.0
2024-04-25 13:00:00,40.93,41.07,40.82,41.02,351402.0,38.6892,38.8215,38.5852,38.7743,351402.0
2024-04-25 14:00:00,41.02,41.03,40.79,41.0,363847.0,38.7743,38.7837,38.5569,38.7554,363847.0
2024-04-25 15:00:00,41.0,41.16,40.94,40.99,1037448.0,38.7554,38.9066,38.6986,38.7459,1037448.0
2024-04-26 09:30:00,41.0,41.44,40.86,41.38,300057.0,38.7554,39.1713,38.623,39.1146,300057.0
2024-04-26 10:00:00,41.4,41.55,41.16,41.21,535090.0,39.1335,39.2752,38.9066,38.9539,535090.0
2024-04-26 11:00:00,41.21,41.28,41.1,41.27,304040.0,38.9539,39.02,38.8499,39.0106,304040.0
2024-04-26 12:00:00,41.27,41.35,41.23,41.26,231813.0,39.0106,39.0862,38.9728,39.0011,231813.0
2024-04-26 13:00:00,41.25,41.35,41.23,41.32,260100.0,38.9917,39.0862,38.9728,39.0578,260100.0
2024-04-26 14:00:00,41.32,41.41,41.3,41.37,417632.0,39.0578,39.1429,39.0389,39.1051,417632.0
2024-04-26 15:00:00,41.36,41.39,41.11,41.11,877307.0,39.0956,39.124,38.8593,38.8593,877307.0
2024-04-29 09:30:00,41.33,41.42,41.14,41.35,265224.0,39.0673,39.1524,38.8877,39.0862,265224.0
2024-04-29 10:00:00,41.35,41.4,41.25,41.27,417205.0,39.0862,39.1335,38.9917,39.0106,417205.0
2024-04-29 11:00:00,41.26,41.4,41.26,41.34,241993.0,39.0011,39.1335,39.0011,39.0767,241993.0
2024-04-29 12:00:00,41.33,41.51,41.32,41.38,264940.0,39.0673,39.2374,39.0578,39.1146,264940.0
2024-04-29 13:00:00,41.37,41.42,41.3,41.39,194742.0,39.1051,39.1524,39.0389,39.124,194742.0
2024-04-29 14:00:00,41.39,41.48,41.32,41.37,271323.0,39.124,39.2091,39.0578,39.1051,271323.0
2024-04-29 15:00:00,41.36,41.36,41.08,41.3,900530.0,39.0956,39.0956,38.831,39.0389,900530.0
2024-04-30 09:30:00,41.05,41.23,40.66,41.11,224711.0,38.8026,38.9728,38.434,38.8593,224711.0
2024-04-30 10:00:00,41.11,41.26,41.06,41.21,607629.0,38.8593,39.0011,38.8121,38.9539,607629.0
2024-04-30 11:00:00,41.21,41.22,40.9,40.93,481994.0,38.9539,38.9633,38.6608,38.6892,481994.0
2024-04-30 12:00:00,40.93,40.95,40.69,40.7,530391.0,38.6892,38.7081,38.4623,38.4718,530391.0
2024-04-30 13:00:00,40.69,40.84,40.68,40.83,396965.0,38.4623,38.6041,38.4529,38.5947,396965.0
2024-04-30 14:00:00,40.83,40.89,40.6,40.67,347779.0,38.5947,38.6514,38.3773,38.4434,347779.0
2024-04-30 15:00:00,40.67,40.73,40.58,40.63,1521497.0,38.4434,38.5001,38.3583,38.4056,1521497.0
2024-05-01 09:30:00,40.59,40.91,40.52,40.77,404195.0,38.3678,38.6703,38.3016,38.5379,404195.0
2024-05-01 10:00:00,40.78,40.91,40.65,40.9,571439.0,38.5474,38.6703,38.4245,38.6608,571439.0
2024-05-01 11:00:00,40.9,41.03,40.87,41.02,322168.0,38.6608,38.7837,38.6325,38.7743,322168.0
2024-05-01 12:00:00,41.02,41.03,40.81,40.81,285490.0,38.7743,38.7837,38.5758,38.5758,285490.0
2024-05-01 13:00:00,40.81,40.97,40.73,40.86,457239.0,38.5758,38.727,38.5001,38.623,457239.0
2024-05-01 14:00:00,40.87,41.72,40.75,41.67,655918.0,38.6325,39.4359,38.519,39.3887,655918.0
2024-05-01 15:00:00,41.68,41.81,41.02,41.02,1226081.0,39.3981,39.521,38.7743,38.7743,1226081.0
2024-05-02 09:30:00,41.61,41.68,40.99,41.27,449381.0,39.332,39.3981,38.7459,39.0106,449381.0
2024-05-02 10:00:00,41.28,41.29,40.8,40.87,732563.0,39.02,39.0295,38.5663,38.6325,732563.0
2024-05-02 11:00:00,40.87,41.0,40.67,40.74,670451.0,38.6325,38.7554,38.4434,38.5096,670451.0
2024-05-02 12:00:00,40.75,40.8,40.62,40.66,720774.0,38.519,38.5663,38.3962,38.434,720774.0
2024-05-02 13:00:00,40.66,40.8,40.6,40.79,555992.0,38.434,38.5663,38.3773,38.5569,555992.0
2024-05-02 14:00:00,40.79,40.99,40.75,40.96,362171.0,38.5569,38.7459,38.519,38.7175,362171.0
2024-05-02 15:00:00,40.96,41.07,40.82,40.97,714613.0,38.7175,38.8215,38.5852,38.727,714613.0
2024-05-03 09:30:00,41.55,41.75,41.32,41.7,485873.0,39.2752,39.4643,39.0578,39.417,485873.0
2024-05-03 10:00:00,41.71,41.83,41.28,41.29,758343.0,39.4265,39.5399,39.02,39.0295,758343.0
2024-05-03 11:00:00,41.3,41.49,41.24,41.37,492144.0,39.0389,39.2185,38.9822,39.1051,492144.0
2024-05-03 12:00:00,41.37,41.47,41.34,41.41,324837.0,39.1051,39.1996,39.0767,39.1429,324837.0
2024-05-03 13:00:00,41.42,41.44,41.26,41.4,307872.0,39.1524,39.1713,39.0011,39.1335,307872.0
2024-05-03 14:00:00,41.4,41.5,41.36,41.4,299717.0,39.1335,39.228,39.0956,39.1335,299717.0
2024-05-03 15:00:00,41.39,41.48,41.33,41.41,860242.0,39.124,39.2091,39.0673,39.1429,860242.0
2024-05-06 09:30:00,41.76,41.8,41.42,41.64,231230.0,39.4737,39.5116,39.1524,39.3603,231230.0
2024-05-06 10:00:00,41.68,41.85,41.64,41.79,599823.0,39.3981,39.5588,39.3603,39.5021,599823.0
2024-05-06 11:00:00,41.8,41.87,41.73,41.83,818557.0,39.5116,39.5777,39.4454,39.5399,818557.0
2024-05-06 12:00:00,41.83,41.83,41.67,41.76,318985.0,39.5399,39.5399,39.3887,39.4737,318985.0
2024-05-06 13:00:00,41.76,41.84,41.73,41.76,625837.0,39.4737,39.5494,39.4454,39.4737,625837.0
2024-05-06 14:00:00,41.76,41.94,41.74,41.85,567240.0,39.4737,39.6439,39.4548,39.5588,567240.0
2024-05-06 15:00:00,41.84,41.87,41.67,41.82,1556966.0,39.5494,39.5777,39.3887,39.5305,1556966.0
2024-05-07 09:30:00,42.0,42.08,41.67,41.73,641612.0,39.7006,39.7762,39.3887,39.4454,641612.0
2024-05-07 10:00:00,41.73,41.82,41.65,41.8,735206.0,39.4454,39.5305,39.3698,39.5116,735206.0
2024-05-07 11:00:00,41.81,41.94,41.68,41.72,584874.0,39.521,39.6439,39.3981,39.4359,584874.0
2024-05-07 12:00:00,41.71,41.74,41.53,41.58,553240.0,39.4265,39.4548,39.2563,39.3036,553240.0
2024-05-07 13:00:00,41.58,41.72,41.54,41.55,473583.0,39.3036,39.4359,39.2658,39.2752,473583.0
2024-05-07 14:00:00,41.55,41.66,41.48,41.48,694316.0,39.2752,39.3792,39.2091,39.2091,694316.0
2024-05-07 15:00:00,41.48,41.65,41.4,41.57,1178401.0,39.2091,39.3698,39.1335,39.2941,1178401.0
2024-05-08 09:30:00,41.23,41.34,41.11,41.23,498774.0,38.9728,39.0767,38.8593,38.9728,498774.0
2024-05-08 10:00:00,41.23,41.29,41.06,41.28,695682.0,38.9728,39.0295,38.8121,39.02,695682.0
2024-05-08 11:00:00,41.29,41.33,41.2,41.26,1089295.0,39.0295,39.0673,38.9444,39.0011,1089295.0
2024-05-08 12:00:00,41.25,41.37,41.25,41.33,439792.0,38.9917,39.1051,38.9917,39.0673,439792.0
2024-05-08 13:00:00,41.33,41.48,41.31,41.48,476818.0,39.0673,39.2091,39.0484,39.2091,476818.0
2024-05-08 14:00:00,41.48,41.79,41.47,41.79,845238.0,39.2091,39.5021,39.1996,39.5021,845238.0
2024-05-08 15:00:00,41.78,41.78,41.62,41.68,1574212.0,39.4927,39.4927,39.3414,39.3981,1574212.0
2024-05-09 09:30:00,41.51,41.55,41.26,41.51,309952.0,39.2374,39.2752,39.0011,39.2374,309952.0
2024-05-09 10:00:00,41.52,41.87,41.5,41.82,544453.0,39.2469,39.5777,39.228,39.5305,544453.0
2024-05-09 11:00:00,41.82,41.84,41.68,41.75,384850.0,39.5305,39.5494,39.3981,39.4643,384850.0
2024-05-09 12:00:00,41.75,41.76,41.56,41.64,330466.0,39.4643,39.4737,39.2847,39.3603,330466.0
2024-05-09 13:00:00,41.64,41.72,41.61,41.69,472744.0,39.3603,39.4359,39.332,39.4076,472744.0
2024-05-09 14:00:00,41.69,41.72,41.57,41.59,563443.0,39.4076,39.4359,39.2941,39.3131,563443.0
2024-05-09 15:00:00,41.6,41.63,41.43,41.55,2207277.0,39.3225,39.3509,39.1618,39.2752,2207277.0
2024-05-10 09:30:00,41.7,41.73,41.63,41.69,249034.0,39.417,39.4454,39.3509,39.4076,249034.0
2024-05-10 10:00:00,41.68,41.91,41.61,41.83,783204.0,39.3981,39.6155,39.332,39.5399,783204.0
2024-05-10 11:00:00,41.83,41.83,41.72,41.8,423621.0,39.5399,39.5399,39.4359,39.5116,423621.0
2024-05-10 12:00:00,41.79,41.81,41.74,41.75,264497.0,39.5021,39.521,39.4548,39.4643,264497.0
2024-05-10 13:00:00,41.75,41.78,41.7,41.77,273472.0,39.4643,39.4927,39.417,39.4832,273472.0
2024-05-10 14:00:00,41.76,41.78,41.69,41.78,381626.0,39.4737,39.4927,39.4076,39.4927,381626.0
2024-05-10 15:00:00,41.77,41.91,41.73,41.85,959588.0,39.4832,39.6155,39.4454,39.5588,959588.0
2024-05-13 09:30:00,42.0,42.23,41.9,42.15,314475.0,39.7006,39.918,39.6061,39.8424,314475.0
2024-05-13 10:00:00,42.16,42.2,42.01,42.08,469019.0,39.8518,39.8897,39.7101,39.7762,469019.0
2024-05-13 11:00:00,42.09,42.12,41.9,41.94,340252.0,39.7857,39.814,39.6061,39.6439,340252.0
2024-05-13 12:00:00,41.93,41.93,41.78,41.8,237739.0,39.6344,39.6344,39.4927,39.5116,237739.0
2024-05-13 13:00:00,41.8,41.81,41.6,41.72,316782.0,39.5116,39.521,39.3225,39.4359,316782.0
2024-05-13 14:00:00,41.71,41.8,41.65,41.76,231691.0,39.4265,39.5116,39.3698,39.4737,231691.0
2024-05-13 15:00:00,41.76,41.79,41.49,41.5,1551797.0,39.4737,39.5021,39.2185,39.228,1551797.0
2024-05-14 09:30:00,41.65,41.89,41.63,41.88,349534.0,39.3698,39.5966,39.3509,39.5872,349534.0
2024-05-14 10:00:00,41.88,41.93,41.69,41.79,382592.0,39.5872,39.6344,39.4076,39.5021,382592.0
2024-05-14 11:00:00,41.8,42.16,41.79,42.14,467639.0,39.5116,39.8518,39.5021,39.8329,467639.0
2024-05-14 12:00:00,42.13,42.21,42.08,42.18,574718.0,39.8235,39.8991,39.7762,39.8708,574718.0
2024-05-14 13:00:00,42.18,42.18,41.93,42.04,275401.0,39.8708,39.8708,39.6344,39.7384,275401.0
2024-05-14 14:00:00,42.04,42.29,42.02,42.16,641242.0,39.7384,39.9747,39.7195,39.8518,641242.0
2024-05-14 15:00:00,42.15,42.17,41.94,41.94,1013550.0,39.8424,39.8613,39.6439,39.6439,1013550.0
2024-05-15 09:30:00,42.46,42.61,42.34,42.37,286256.0,40.1354,40.2772,40.022,40.0504,286256.0
2024-05-15 10:00:00,42.38,42.4,42.2,42.2,665394.0,40.0598,40.0787,39.8897,39.8897,665394.0
2024-05-15 11:00:00,42.2,42.25,42.09,42.14,473847.0,39.8897,39.9369,39.7857,39.8329,473847.0
2024-05-15 12:00:00,42.14,42.28,42.06,42.25,572791.0,39.8329,39.9653,39.7573,39.9369,572791.0
2024-05-15 13:00:00,42.24,42.26,41.96,41.98,434162.0,39.9275,39.9464,39.6628,39.6817,434162.0
2024-05-15 14:00:00,41.98,42.05,41.95,42.05,710408.0,39.6817,39.7479,39.6533,39.7479,710408.0
2024-05-15 15:00:00,42.05,42.23,42.01,42.21,1941839.0,39.7479,39.918,39.7101,39.8991,1941839.0
2024-05-16 09:30:00,42.07,42.26,41.75,41.8,480596.0,39.7668,39.9464,39.4643,39.5116,480596.0
2024-05-16 10:00:00,41.8,41.93,41.69,41.89,817980.0,39.5116,39.6344,39.4076,39.5966,817980.0
2024-05-16 11:00:00,41.9,42.03,41.82,42.01,592574.0,39.6061,39.729,39.5305,39.7101,592574.0
2024-05-16 12:00:00,42.01,42.13,41.94,42.02,1201669.0,39.7101,39.8235,39.6439,39.7195,1201669.0
2024-05-16 13:00:00,42.03,42.03,41.67,41.67,599173.0,39.729,39.729,39.3887,39.3887,599173.0
2024-05-16 14:00:00,41.68,41.78,41.58,41.78,692866.0,39.3981,39.4927,39.3036,39.4927,692866.0
2024-05-16 15:00:00,41.77,41.89,41.61,41.67,2063353.0,39.4832,39.5966,39.332,39.3887,2063353.0
2024-05-17 09:30:00,41.96,41.96,41.48,41.66,628107.0,39.6628,39.6628,39.2091,39.3792,628107.0
2024-05-17 10:00:00,41.66,41.8,41.47,41.5,1379243.0,39.3792,39.5116,39.1996,39.228,1379243.0
2024-05-17 11:00:00,41.51,41.63,41.48,41.54,1764455.0,39.2374,39.3509,39.2091,39.2658,1764455.0
2024-05-17 12:00:00,41.54,41.6,41.48,41.55,656075.0,39.2658,39.3225,39.2091,39.2752,656075.0
2024-05-17 13:00:00,41.55,41.57,41.39,41.4,519695.0,39.2752,39.2941,39.124,39.1335,519695.0
2024-05-17 14:00:00,41.41,41.44,41.3,41.44,757015.0,39.1429,39.1713,39.0389,39.1713,757015.0
2024-05-17 15:00:00,41.44,41.47,41.33,41.45,2212543.0,39.1713,39.1996,39.0673,39.1807,2212543.0
2024-05-20 09:30:00,41.43,41.64,41.24,41.49,522258.0,39.1618,39.3603,38.9822,39.2185,522258.0
2024-05-20 10:00:00,41.49,41.58,41.39,41.5,352437.0,39.2185,39.3036,39.124,39.228,352437.0
2024-05-20 11:00:00,41.5,41.55,41.4,41.45,428247.0,39.228,39.2752,39.1335,39.1807,428247.0
2024-05-20 12:00:00,41.45,41.53,41.41,41.43,1794215.0,39.1807,39.2563,39.1429,39.1618,1794215.0
2024-05-20 13:00:00,41.43,41.48,41.33,41.47,1054838.0,39.1618,39.2091,39.0673,39.1996,1054838.0
2024-05-20 14:00:00,41.46,41.46,41.11,41.18,415669.0,39.1902,39.1902,38.8593,38.9255,415669.0
2024-05-20 15:00:00,41.18,41.19,40.85,40.9,1799631.0,38.9255,38.935,38.6136,38.6608,1799631.0
2024-05-21 09:30:00,40.88,41.21,40.83,40.96,548858.0,38.6419,38.9539,38.5947,38.7175,548858.0
2024-05-21 10:00:00,40.97,41.2,40.95,41.09,452140.0,38.727,38.9444,38.7081,38.8404,452140.0
2024-05-21 11:00:00,41.09,41.14,40.97,40.98,234302.0,38.8404,38.8877,38.727,38.7365,234302.0
2024-05-21 12:00:00,40.97,41.01,40.94,40.98,265198.0,38.727,38.7648,38.6986,38.7365,265198.0
2024-05-21 13:00:00,40.98,41.08,40.93,41.07,342048.0,38.7365,38.831,38.6892,38.8215,342048.0
2024-05-21 14:00:00,41.08,41.11,40.98,41.05,517882.0,38.831,38.8593,38.7365,38.8026,517882.0
2024-05-21 15:00:00,41.05,41.22,41.03,41.21,1968245.0,38.8026,38.9633,38.7837,38.9539,1968245.0
2024-05-22 09:30:00,40.82,41.17,40.8,41.12,424168.0,38.5852,38.916,38.5663,38.8688,424168.0
2024-05-22 10:00:00,41.11,41.23,41.04,41.08,375434.0,38.8593,38.9728,38.7932,38.831,375434.0
2024-05-22 11:00:00,41.08,41.11,40.88,40.91,385272.0,38.831,38.8593,38.6419,38.6703,385272.0
2024-05-22 12:00:00,40.91,41.02,40.89,40.98,336602.0,38.6703,38.7743,38.6514,38.7365,336602.0
2024-05-22 13:00:00,40.98,41.05,40.92,41.05,449383.0,38.7365,38.8026,38.6797,38.8026,449383.0
2024-05-22 14:00:00,41.04,41.06,40.69,40.73,555182.0,38.7932,38.8121,38.4623,38.5001,555182.0
2024-05-22 15:00:00,40.73,40.79,40.6,40.77,1220071.0,38.5001,38.5569,38.3773,38.5379,1220071.0
2024-05-23 09:30:00,40.8,40.85,40.22,40.31,503386.0,38.5663,38.6136,38.0181,38.1031,503386.0
2024-05-23 10:00:00,40.31,40.47,40.23,40.37,426032.0,38.1031,38.2544,38.0275,38.1598,426032.0
2024-05-23 11:00:00,40.37,40.55,40.36,40.51,344584.0,38.1598,38.33,38.1504,38.2922,344584.0
2024-05-23 12:00:00,40.5,40.54,40.26,40.3,466272.0,38.2827,38.3205,38.0559,38.0937,466272.0
2024-05-23 13:00:00,40.31,40.33,39.89,39.9,527030.0,38.1031,38.122,37.7061,37.7156,527030.0
2024-05-23 14:00:00,39.9,39.92,39.75,39.82,644221.0,37.7156,37.7345,37.5738,37.64,644221.0
2024-05-23 15:00:00,39.82,40.06,39.81,40.03,1582662.0,37.64,37.8668,37.6305,37.8385,1582662.0
2024-05-24 09:30:00,40.15,40.32,40.04,40.26,186513.0,37.9519,38.1126,37.8479,38.0559,186513.0
2024-05-24 10:00:00,40.28,40.37,40.13,40.17,254326.0,38.0748,38.1598,37.933,37.9708,254326.0
2024-05-24 11:00:00,40.18,40.27,40.07,40.16,248467.0,37.9802,38.0653,37.8763,37.9613,248467.0
2024-05-24 12:00:00,40.15,40.3,40.14,40.2,294019.0,37.9519,38.0937,37.9424,37.9992,294019.0
2024-05-24 13:00:00,40.21,40.36,40.19,40.32,321267.0,38.0086,38.1504,37.9897,38.1126,321267.0
2024-05-24 14:00:00,40.32,40.51,40.23,40.38,579372.0,38.1126,38.2922,38.0275,38.1693,579372.0
2024-05-24 15:00:00,40.39,40.54,40.34,40.53,834563.0,38.1788,38.3205,38.1315,38.3111,834563.0
2024-05-28 09:30:00,40.61,40.71,40.37,40.64,355179.0,38.3867,38.4812,38.1598,38.4151,355179.0
2024-05-28 10:00:00,40.64,40.69,40.21,40.23,456709.0,38.4151,38.4623,38.0086,38.0275,456709.0
2024-05-28 11:00:00,40.23,40.28,40.13,40.25,331795.0,38.0275,38.0748,37.933,38.0464,331795.0
2024-05-28 12:00:00,40.25,40.27,40.11,40.13,306473.0,38.0464,38.0653,37.9141,37.933,306473.0
2024-05-28 13:00:00,40.13,40.13,39.79,39.84,297049.0,37.933,37.933,37.6116,37.6589,297049.0
2024-05-28 14:00:00,39.83,39.92,39.67,39.71,405161.0,37.6494,37.7345,37.4982,37.536,405161.0
2024-05-28 15:00:00,39.71,39.9,39.64,39.77,1301766.0,37.536,37.7156,37.4698,37.5927,1301766.0
2024-05-29 09:30:00,39.16,39.16,38.64,38.77,725749.0,37.0161,37.0161,36.5246,36.6474,725749.0
2024-05-29 10:00:00,38.77,38.98,38.71,38.88,557679.0,36.6474,36.8459,36.5907,36.7514,557679.0
2024-05-29 11:00:00,38.88,38.9,38.8,38.82,447867.0,36.7514,36.7703,36.6758,36.6947,447867.0
2024-05-29 12:00:00,38.82,38.96,38.78,38.95,327688.0,36.6947,36.827,36.6569,36.8176,327688.0
2024-05-29 13:00:00,38.95,39.05,38.87,39.0,376956.0,36.8176,36.9121,36.742,36.8649,376956.0
2024-05-29 14:00:00,39.01,39.08,38.96,39.02,423897.0,36.8743,36.9405,36.827,36.8838,423897.0
2024-05-29 15:00:00,39.01,39.12,39.0,39.05,1004366.0,36.8743,36.9783,36.8649,36.9121,1004366.0
2024-05-30 09:30:00,39.4,39.55,38.76,38.96,544555.0,37.243,37.3847,36.638,36.827,544555.0
2024-05-30 10:00:00,38.98,39.14,38.88,39.05,618275.0,36.8459,36.9972,36.7514,36.9121,618275.0
2024-05-30 11:00:00,39.05,39.37,39.03,39.23,685051.0,36.9121,37.2146,36.8932,37.0823,685051.0
2024-05-30 12:00:00,39.23,39.4,39.22,39.37,441581.0,37.0823,37.243,37.0728,37.2146,441581.0
2024-05-30 13:00:00,39.38,39.43,39.33,39.38,285305.0,37.224,37.2713,37.1768,37.224,285305.0
2024-05-30 14:00:00,39.39,39.46,39.27,39.42,414009.0,37.2335,37.2997,37.1201,37.2619,414009.0
2024-05-30 15:00:00,39.41,39.46,39.26,39.37,1258576.0,37.2524,37.2997,37.1106,37.2146,1258576.0
2024-05-31 09:30:00,39.65,39.86,39.53,39.79,430693.0,37.4793,37.6778,37.3658,37.6116,430693.0
2024-05-31 10:00:00,39.81,39.86,39.61,39.77,601243.0,37.6305,37.6778,37.4415,37.5927,601243.0
2024-05-31 11:00:00,39.78,39.84,39.65,39.77,392106.0,37.6021,37.6589,37.4793,37.5927,392106.0
2024-05-31 12:00:00,39.76,39.78,39.61,39.76,501731.0,37.5832,37.6021,37.4415,37.5832,501731.0
2024-05-31 13:00:00,39.77,39.99,39.75,39.98,244584.0,37.5927,37.8007,37.5738,37.7912,244584.0
2024-05-31 14:00:00,39.98,40.11,39.93,40.04,321065.0,37.7912,37.9141,37.7439,37.8479,321065.0
2024-05-31 15:00:00,40.04,40.6,40.03,40.55,2228039.0,37.8479,38.3773,37.8385,38.33,2228039.0
2024-06-03 09:30:00,40.76,40.8,40.15,40.24,510073.0,38.5285,38.5663,37.9519,38.037,510073.0
2024-06-03 10:00:00,40.26,40.42,39.95,40.05,560962.0,38.0559,38.2071,37.7628,37.8574,560962.0
2024-06-03 11:00:00,40.04,40.13,39.73,39.77,710603.0,37.8479,37.933,37.5549,37.5927,710603.0
2024-06-03 12:00:00,39.77,39.81,39.31,39.44,964222.0,37.5927,37.6305,37.1579,37.2808,964222.0
2024-06-03 13:00:00,39.45,39.63,39.32,39.62,383156.0,37.2902,37.4604,37.1673,37.4509,383156.0
2024-06-03 14:00:00,39.62,39.86,39.6,39.8,302907.0,37.4509,37.6778,37.432,37.6211,302907.0
2024-06-03 15:00:00,39.8,39.83,39.68,39.75,981875.0,37.6211,37.6494,37.5076,37.5738,981875.0
2024-06-04 09:30:00,39.35,39.8,39.26,39.72,469316.0,37.1957,37.6211,37.1106,37.5454,469316.0
2024-06-04 10:00:00,39.72,39.87,39.42,39.44,533209.0,37.5454,37.6872,37.2619,37.2808,533209.0
2024-06-04 11:00:00,39.43,39.48,39.14,39.15,518029.0,37.2713,37.3186,36.9972,37.0066,518029.0
2024-06-04 12:00:00,39.16,39.21,39.08,39.19,391008.0,37.0161,37.0634,36.9405,37.0444,391008.0
2024-06-04 13:00:00,39.19,39.24,39.12,39.16,413140.0,37.0444,37.0917,36.9783,37.0161,413140.0
2024-06-04 14:00:00,39.16,39.18,38.99,39.01,1993753.0,37.0161,37.035,36.8554,36.8743,1993753.0
2024-06-04 15:00:00,39.0,39.07,38.9,38.94,1604122.0,36.8649,36.931,36.7703,36.8081,1604122.0
2024-06-05 09:30:00,39.07,39.1,38.44,38.58,959890.0,36.931,36.9594,36.3355,36.4678,959890.0
2024-06-05 10:00:00,38.57,38.7,38.32,38.55,3469156.0,36.4584,36.5813,36.2221,36.4395,3469156.0
2024-06-05 11:00:00,38.56,38.75,38.5,38.73,1323623.0,36.4489,36.6285,36.3922,36.6096,1323623.0
2024-06-05 12:00:00,38.73,38.86,38.65,38.66,682084.0,36.6096,36.7325,36.534,36.5435,682084.0
2024-06-05 13:00:00,38.66,38.82,38.65,38.8,713738.0,36.5435,36.6947,36.534,36.6758,713738.0
2024-06-05 14:00:00,38.8,38.99,38.75,38.91,711269.0,36.6758,36.8554,36.6285,36.7798,711269.0
2024-06-05 15:00:00,38.91,39.11,38.89,39.08,1769905.0,36.7798,36.9688,36.7609,36.9405,1769905.0
2024-06-06 09:30:00,39.08,39.36,38.94,39.33,308492.0,36.9405,37.2051,36.8081,37.1768,308492.0
2024-06-06 10:00:00,39.33,39.36,39.03,39.11,615625.0,37.1768,37.2051,36.8932,36.9688,615625.0
2024-06-06 11:00:00,39.11,39.19,39.05,39.15,369087.0,36.9688,37.0444,36.9121,37.0066,369087.0
2024-06-06 12:00:00,39.16,39.16,38.78,38.78,417987.0,37.0161,37.0161,36.6569,36.6569,417987.0
2024-06-06 13:00:00,38.78,39.14,38.75,39.1,666615.0,36.6569,36.9972,36.6285,36.9594,666615.0
2024-06-06 14:00:00,39.09,39.17,38.96,39.1,410893.0,36.9499,37.0255,36.827,36.9594,410893.0
2024-06-06 15:00:00,39.1,39.12,38.87,39.03,1792694.0,36.9594,36.9783,36.742,36.8932,1792694.0
2024-06-07 09:30:00,38.71,39.23,38.7,39.19,490557.0,36.5907,37.0823,36.5813,37.0444,490557.0
2024-06-07 10:00:00,39.18,39.36,39.05,39.19,429417.0,37.035,37.2051,36.9121,37.0444,429417.0
2024-06-07 11:00:00,39.2,39.24,39.12,39.22,304603.0,37.0539,37.0917,36.9783,37.0728,304603.0
2024-06-07 12:00:00,39.21,39.34,39.15,39.3,381044.0,37.0634,37.1862,37.0066,37.1484,381044.0
2024-06-07 13:00:00,39.3,39.37,39.22,39.23,312447.0,37.1484,37.2146,37.0728,37.0823,312447.0
2024-06-07 14:00:00,39.23,39.23,39.05,39.14,441600.0,37.0823,37.0823,36.9121,36.9972,441600.0
2024-06-07 15:00:00,39.13,39.16,39.0,39.01,1323666.0,36.9877,37.0161,36.8649,36.8743,1323666.0
2024-06-10 09:30:00,38.65,38.85,38.29,38.55,473579.0,36.534,36.7231,36.1937,36.4395,473579.0
2024-06-10 10:00:00,38.55,38.75,38.52,38.56,394826.0,36.4395,36.6285,36.4111,36.4489,394826.0
2024-06-10 11:00:00,38.56,38.84,38.51,38.81,680487.0,36.4489,36.7136,36.4017,36.6853,680487.0
2024-06-10 12:00:00,38.82,38.92,38.67,38.88,536748.0,36.6947,36.7892,36.5529,36.7514,536748.0
2024-06-10 13:00:00,38.89,39.08,38.84,38.95,383919.0,36.7609,36.9405,36.7136,36.8176,383919.0
2024-06-10 14:00:00,38.95,39.07,38.88,39.02,456910.0,36.8176,36.931,36.7514,36.8838,456910.0
2024-06-10 15:00:00,39.01,39.04,38.72,38.76,1806672.0,36.8743,36.9027,36.6002,36.638,1806672.0
2024-06-11 09:30:00,38.69,38.82,37.84,38.04,569164.0,36.5718,36.6947,35.7684,35.9574,569164.0
2024-06-11 10:00:00,38.03,38.29,37.81,38.29,1451697.0,35.948,36.1937,35.74,36.1937,1451697.0
2024-06-11 11:00:00,38.28,38.45,38.11,38.29,923525.0,36.1843,36.345,36.0236,36.1937,923525.0
2024-06-11 12:00:00,38.29,38.29,38.01,38.02,1004193.0,36.1937,36.1937,35.929,35.9385,1004193.0
2024-06-11 13:00:00,38.02,38.24,37.91,38.22,512705.0,35.9385,36.1465,35.8345,36.1276,512705.0
2024-06-11 14:00:00,38.22,38.36,38.18,38.27,527668.0,36.1276,36.2599,36.0897,36.1748,527668.0
2024-06-11 15:00:00,38.28,38.48,38.27,38.47,1641438.0,36.1843,36.3733,36.1748,36.3639,1641438.0
2024-06-12 09:30:00,39.61,40.02,39.52,39.8,888800.0,37.4415,37.829,37.3564,37.6211,888800.0
2024-06-12 10:00:00,39.78,40.11,39.68,40.05,999504.0,37.6021,37.9141,37.5076,37.8574,999504.0
2024-06-12 11:00:00,40.05,40.07,39.84,39.92,1032865.0,37.8574,37.8763,37.6589,37.7345,1032865.0
2024-06-12 12:00:00,39.92,40.02,39.84,39.86,729255.0,37.7345,37.829,37.6589,37.6778,729255.0
2024-06-12 13:00:00,39.87,39.91,39.73,39.8,367962.0,37.6872,37.725,37.5549,37.6211,367962.0
2024-06-12 14:00:00,39.79,39.79,39.17,39.34,987861.0,37.6116,37.6116,37.0255,37.1862,987861.0
2024-06-12 15:00:00,39.33,39.45,39.13,39.27,1171644.0,37.1768,37.2902,36.9877,37.1201,1171644.0
2024-06-13 09:30:00,39.18,39.25,38.74,38.96,297363.0,37.035,37.1012,36.6191,36.827,297363.0
2024-06-13 10:00:00,38.96,39.28,38.88,39.19,558172.0,36.827,37.1295,36.7514,37.0444,558172.0
2024-06-13 11:00:00,39.19,39.22,39.03,39.11,401241.0,37.0444,37.0728,36.8932,36.9688,401241.0
2024-06-13 12:00:00,39.11,39.4,39.05,39.37,446889.0,36.9688,37.243,36.9121,37.2146,446889.0
2024-06-13 13:00:00,39.37,39.5,39.32,39.36,421966.0,37.2146,37.3375,37.1673,37.2051,421966.0
2024-06-13 14:00:00,39.37,39.44,39.3,39.33,394291.0,37.2146,37.2808,37.1484,37.1768,394291.0
2024-06-13 15:00:00,39.33,39.41,39.24,39.25,904208.0,37.1768,37.2524,37.0917,37.1012,904208.0
2024-06-14 09:30:00,38.76,39.09,38.68,38.77,315324.0,36.638,36.9499,36.5624,36.6474,315324.0
2024-06-14 10:00:00,38.74,38.83,38.47,38.82,639061.0,36.6191,36.7042,36.3639,36.6947,639061.0
2024-06-14 11:00:00,38.81,38.93,38.76,38.89,306088.0,36.6853,36.7987,36.638,36.7609,306088.0
2024-06-14 12:00:00,38.89,38.93,38.82,38.87,249796.0,36.7609,36.7987,36.6947,36.742,249796.0
2024-06-14 13:00:00,38.87,38.93,38.66,38.68,237433.0,36.742,36.7987,36.5435,36.5624,237433.0
2024-06-14 14:00:00,38.67,38.8,38.61,38.79,407016.0,36.5529,36.6758,36.4962,36.6663,407016.0
2024-06-14 15:00:00,38.8,38.85,38.74,38.84,751009.0,36.6758,36.7231,36.6191,36.7136,751009.0
2024-06-17 09:30:00,38.7,38.86,38.48,38.67,339338.0,36.5813,36.7325,36.3733,36.5529,339338.0
2024-06-17 10:00:00,38.68,38.72,38.55,38.63,484849.0,36.5624,36.6002,36.4395,36.5151,484849.0
2024-06-17 11:00:00,38.63,38.8,38.62,38.68,365469.0,36.5151,36.6758,36.5057,36.5624,365469.0
2024-06-17 12:00:00,38.68,38.87,38.67,38.76,362395.0,36.5624,36.742,36.5529,36.638,362395.0
2024-06-17 13:00:00,38.76,38.8,38.68,38.75,280334.0,36.638,36.6758,36.5624,36.6285,280334.0
2024-06-17 14:00:00,38.75,39.0,38.73,38.91,490600.0,36.6285,36.8649,36.6096,36.7798,490600.0
2024-06-17 15:00:00,38.91,39.14,38.85,39.1,913619.0,36.7798,36.9972,36.7231,36.9594,913619.0
2024-06-18 09:30:00,39.0,39.31,38.86,39.17,419099.0,36.8649,37.1579,36.7325,37.0255,419099.0
2024-06-18 10:00:00,39.17,39.23,39.08,39.16,519046.0,37.0255,37.0823,36.9405,37.0161,519046.0
2024-06-18 11:00:00,39.16,39.35,39.15,39.34,388150.0,37.0161,37.1957,37.0066,37.1862,388150.0
2024-06-18 12:00:00,39.34,39.41,39.15,39.16,462900.0,37.1862,37.2524,37.0066,37.0161,462900.0
2024-06-18 13:00:00,39.16,39.27,39.11,39.21,331992.0,37.0161,37.1201,36.9688,37.0634,331992.0
2024-06-18 14:00:00,39.21,39.25,39.13,39.15,441195.0,37.0634,37.1012,36.9877,37.0066,441195.0
2024-06-18 15:00:00,39.15,39.3,39.07,39.3,939453.0,37.0066,37.1484,36.931,37.1484,939453.0
2024-06-20 09:30:00,39.11,39.25,38.86,39.05,388888.0,36.9688,37.1012,36.7325,36.9121,388888.0
2024-06-20 10:00:00,39.05,39.32,39.01,39.13,638201.0,36.9121,37.1673,36.8743,36.9877,638201.0
2024-06-20 11:00:00,39.12,39.22,39.04,39.11,450806.0,36.9783,37.0728,36.9027,36.9688,450806.0
2024-06-20 12:00:00,39.11,39.18,39.04,39.17,480773.0,36.9688,37.035,36.9027,37.0255,480773.0
2024-06-20 13:00:00,39.17,39.32,39.1,39.27,381913.0,37.0255,37.1673,36.9594,37.1201,381913.0
2024-06-20 14:00:00,39.27,39.33,39.17,39.28,558428.0,37.1201,37.1768,37.0255,37.1295,558428.0
2024-06-20 15:00:00,39.29,39.34,39.13,39.29,1175094.0,37.139,37.1862,36.9877,37.139,1175094.0
2024-06-21 09:30:00,39.05,39.15,38.71,38.89,1721476.0,36.9121,37.0066,36.5907,36.7609,1721476.0
2024-06-21 10:00:00,38.9,39.06,38.86,38.96,495776.0,36.7703,36.9216,36.7325,36.827,495776.0
2024-06-21 11:00:00,38.96,39.05,38.75,38.87,487795.0,36.827,36.9121,36.6285,36.742,487795.0
2024-06-21 12:00:00,38.87,39.16,38.82,39.16,583819.0,36.742,37.0161,36.6947,37.0161,583819.0
2024-06-21 13:00:00,39.16,39.38,39.13,39.34,691542.0,37.0161,37.224,36.9877,37.1862,691542.0
2024-06-21 14:00:00,39.34,39.51,39.24,39.51,639973.0,37.1862,37.3469,37.0917,37.3469,639973.0
2024-06-21 15:00:00,39.51,39.86,39.46,39.7,2576870.0,37.3469,37.6778,37.2997,37.5265,2576870.0
2024-06-24 09:30:00,39.89,40.19,39.71,40.13,788981.0,37.7061,37.9897,37.536,37.933,788981.0
2024-06-24 10:00:00,40.14,40.62,40.04,40.55,709565.0,37.9424,38.3962,37.8479,38.33,709565.0
2024-06-24 11:00:00,40.55,40.57,40.31,40.46,494592.0,38.33,38.3489,38.1031,38.2449,494592.0
2024-06-24 12:00:00,40.46,40.57,40.41,40.54,395250.0,38.2449,38.3489,38.1977,38.3205,395250.0
2024-06-24 13:00:00,40.54,40.59,40.49,40.52,328947.0,38.3205,38.3678,38.2733,38.3016,328947.0
2024-06-24 14:00:00,40.52,40.71,40.51,40.7,389970.0,38.3016,38.4812,38.2922,38.4718,389970.0
2024-06-24 15:00:00,40.7,40.82,40.52,40.54,1588913.0,38.4718,38.5852,38.3016,38.3205,1588913.0
2024-06-25 09:30:00,40.4,40.59,40.23,40.28,426623.0,38.1882,38.3678,38.0275,38.0748,426623.0
2024-06-25 10:00:00,40.26,40.32,39.99,40.02,537883.0,38.0559,38.1126,37.8007,37.829,537883.0
2024-06-25 11:00:00,40.01,40.01,39.75,39.76,420155.0,37.8196,37.8196,37.5738,37.5832,420155.0
2024-06-25 12:00:00,39.75,39.95,39.67,39.89,466944.0,37.5738,37.7628,37.4982,37.7061,466944.0
2024-06-25 13:00:00,39.9,40.07,39.87,39.89,575348.0,37.7156,37.8763,37.6872,37.7061,575348.0
2024-06-25 14:00:00,39.89,40.0,39.88,39.93,426527.0,37.7061,37.8101,37.6967,37.7439,426527.0
2024-06-25 15:00:00,39.93,40.08,39.91,40.03,1105576.0,37.7439,37.8857,37.725,37.8385,1105576.0
2024-06-26 09:30:00,39.71,40.01,39.62,39.71,353416.0,37.536,37.8196,37.4509,37.536,353416.0
2024-06-26 10:00:00,39.7,39.72,39.38,39.5,587443.0,37.5265,37.5454,37.224,37.3375,587443.0
2024-06-26 11:00:00,39.5,39.61,39.47,39.54,434267.0,37.3375,37.4415,37.3091,37.3753,434267.0
2024-06-26 12:00:00,39.53,39.6,39.42,39.45,380046.0,37.3658,37.432,37.2619,37.2902,380046.0
2024-06-26 13:00:00,39.44,39.6,39.35,39.59,491145.0,37.2808,37.432,37.1957,37.4225,491145.0
2024-06-26 14:00:00,39.59,39.7,39.58,39.67,365748.0,37.4225,37.5265,37.4131,37.4982,365748.0
2024-06-26 15:00:00,39.67,39.78,39.59,39.7,1325548.0,37.4982,37.6021,37.4225,37.5265,1325548.0
2024-06-27 09:30:00,39.22,39.59,38.87,39.52,1011499.0,37.0728,37.4225,36.742,37.3564,1011499.0
2024-06-27 10:00:00,39.52,39.57,39.37,39.42,793781.0,37.3564,37.4036,37.2146,37.2619,793781.0
2024-06-27 11:00:00,39.41,39.64,39.35,39.59,515656.0,37.2524,37.4698,37.1957,37.4225,515656.0
2024-06-27 12:00:00,39.59,39.6,39.45,39.47,359458.0,37.4225,37.432,37.2902,37.3091,359458.0
2024-06-27 13:00:00,39.48,39.7,39.48,39.66,351558.0,37.3186,37.5265,37.3186,37.4887,351558.0
2024-06-27 14:00:00,39.66,39.66,39.47,39.63,513784.0,37.4887,37.4887,37.3091,37.4604,513784.0
2024-06-27 15:00:00,39.64,39.71,39.59,39.69,1117553.0,37.4698,37.536,37.4225,37.5171,1117553.0
2024-06-28 09:30:00,39.54,39.84,39.45,39.55,483844.0,37.8366,38.1237,37.7505,37.8462,483844.0
2024-06-28 10:00:00,39.55,40.08,39.55,40.0,684249.0,37.8462,38.3533,37.8462,38.2768,684249.0
2024-06-28 11:00:00,40.0,40.03,39.78,39.79,1246399.0,38.2768,38.3055,38.0663,38.0758,1246399.0
2024-06-28 12:00:00,39.79,39.84,39.6,39.61,621358.0,38.0758,38.1237,37.894,37.9036,621358.0
2024-06-28 13:00:00,39.61,39.67,39.52,39.54,591398.0,37.9036,37.961,37.8175,37.8366,591398.0
2024-06-28 14:00:00,39.54,39.61,39.42,39.43,544501.0,37.8366,37.9036,37.7218,37.7313,544501.0
2024-06-28 15:00:00,39.42,39.67,39.32,39.67,2475653.0,37.7218,37.961,37.6261,37.961,2475653.0
2024-07-01 09:30:00,39.81,39.95,39.54,39.83,474027.0,38.095,38.2289,37.8366,38.1141,474027.0
2024-07-01 10:00:00,39.85,39.94,39.4,39.59,659206.0,38.1332,38.2194,37.7026,37.8844,659206.0
2024-07-01 11:00:00,39.6,39.68,39.46,39.62,448032.0,37.894,37.9706,37.76,37.9131,448032.0
2024-07-01 12:00:00,39.62,39.62,39.34,39.39,424161.0,37.9131,37.9131,37.6452,37.6931,424161.0
2024-07-01 13:00:00,39.38,39.43,39.29,39.29,644093.0,37.6835,37.7313,37.5974,37.5974,644093.0
2024-07-01 14:00:00,39.3,39.34,39.08,39.12,843172.0,37.6069,37.6452,37.3964,37.4347,843172.0
2024-07-01 15:00:00,39.12,39.28,39.06,39.23,2177884.0,37.4347,37.5878,37.3773,37.5399,2177884.0
2024-07-02 09:30:00,39.13,39.55,39.05,39.27,615019.0,37.4443,37.8462,37.3677,37.5782,615019.0
2024-07-02 10:00:00,39.27,39.49,39.19,39.34,838487.0,37.5782,37.7887,37.5017,37.6452,838487.0
2024-07-02 11:00:00,39.35,39.53,39.34,39.47,397958.0,37.6548,37.827,37.6452,37.7696,397958.0
2024-07-02 12:00:00,39.47,39.73,39.44,39.63,1183230.0,37.7696,38.0184,37.7409,37.9227,1183230.0
2024-07-02 13:00:00,39.62,39.81,39.62,39.76,415841.0,37.9131,38.095,37.9131,38.0471,415841.0
2024-07-02 14:00:00,39.75,39.98,39.72,39.85,848719.0,38.0375,38.2576,38.0088,38.1332,848719.0
2024-07-02 15:00:00,39.84,40.06,39.82,40.0,1661291.0,38.1237,38.3342,38.1045,38.2768,1661291.0
2024-07-03 09:30:00,39.98,40.16,39.81,39.96,325565.0,38.2576,38.4299,38.095,38.2385,325565.0
2024-07-03 10:00:00,39.96,40.28,39.84,39.89,571231.0,38.2385,38.5447,38.1237,38.1715,571231.0
2024-07-03 11:00:00,39.88,39.92,39.71,39.73,410711.0,38.1619,38.2002,37.9993,38.0184,410711.0
2024-07-03 12:00:00,39.73,39.76,39.52,39.53,971835.0,38.0184,38.0471,37.8175,37.827,971835.0
2024-07-05 09:30:00,39.52,39.56,39.08,39.11,371555.0,37.8175,37.8557,37.3964,37.4251,371555.0
2024-07-05 10:00:00,39.11,39.21,39.02,39.17,467335.0,37.4251,37.5208,37.339,37.4825,467335.0
2024-07-05 11:00:00,39.17,39.19,38.97,39.06,378076.0,37.4825,37.5017,37.2911,37.3773,378076.0
2024-07-05 12:00:00,39.07,39.11,38.93,38.96,251463.0,37.3868,37.4251,37.2529,37.2816,251463.0
2024-07-05 13:00:00,38.96,39.07,38.89,39.06,233097.0,37.2816,37.3868,37.2146,37.3773,233097.0
2024-07-05 14:00:00,39.05,39.06,38.95,39.0,274156.0,37.3677,37.3773,37.272,37.3199,274156.0
2024-07-05 15:00:00,39.0,39.1,38.94,39.05,777215.0,37.3199,37.4155,37.2624,37.3677,777215.0
2024-07-08 09:30:00,39.15,39.52,39.14,39.41,360761.0,37.4634,37.8175,37.4538,37.7122,360761.0
2024-07-08 10:00:00,39.41,39.45,39.2,39.34,460493.0,37.7122,37.7505,37.5112,37.6452,460493.0
2024-07-08 11:00:00,39.33,39.33,39.05,39.09,466492.0,37.6356,37.6356,37.3677,37.406,466492.0
2024-07-08 12:00:00,39.1,39.26,39.07,39.2,289614.0,37.4155,37.5687,37.3868,37.5112,289614.0
2024-07-08 13:00:00,39.2,39.32,39.08,39.29,360307.0,37.5112,37.6261,37.3964,37.5974,360307.0
2024-07-08 14:00:00,39.29,39.31,39.2,39.27,229833.0,37.5974,37.6165,37.5112,37.5782,229833.0
2024-07-08 15:00:00,39.27,39.48,39.26,39.46,1332381.0,37.5782,37.7792,37.5687,37.76,1332381.0
2024-07-09 09:30:00,39.18,39.53,39.07,39.41,348768.0,37.4921,37.827,37.3868,37.7122,348768.0
2024-07-09 10:00:00,39.41,39.59,39.33,39.4,659285.0,37.7122,37.8844,37.6356,37.7026,659285.0
2024-07-09 11:00:00,39.4,39.79,39.38,39.78,585911.0,37.7026,38.0758,37.6835,38.0663,585911.0
2024-07-09 12:00:00,39.77,39.94,39.77,39.9,336645.0,38.0567,38.2194,38.0567,38.1811,336645.0
2024-07-09 13:00:00,39.89,40.06,39.89,39.95,337583.0,38.1715,38.3342,38.1715,38.2289,337583.0
2024-07-09 14:00:00,39.95,39.96,39.73,39.74,495652.0,38.2289,38.2385,38.0184,38.028,495652.0
2024-07-09 15:00:00,39.74,39.91,39.71,39.86,1114082.0,38.028,38.1907,37.9993,38.1428,1114082.0
2024-07-10 09:30:00,40.0,40.1,39.81,39.97,1698508.0,38.2768,38.3725,38.095,38.2481,1698508.0
2024-07-10 10:00:00,39.96,40.13,39.91,40.13,627434.0,38.2385,38.4012,38.1907,38.4012,627434.0
2024-07-10 11:00:00,40.13,40.36,40.1,40.2,457826.0,38.4012,38.6213,38.3725,38.4682,457826.0
2024-07-10 12:00:00,40.21,40.38,40.2,40.36,1072060.0,38.4777,38.6404,38.4682,38.6213,1072060.0
2024-07-10 13:00:00,40.35,40.39,40.22,40.34,638465.0,38.6117,38.65,38.4873,38.6021,638465.0
2024-07-10 14:00:00,40.34,40.46,40.26,40.45,374983.0,38.6021,38.717,38.5256,38.7074,374983.0
2024-07-10 15:00:00,40.45,40.83,40.41,40.78,1433540.0,38.7074,39.071,38.6691,39.0232,1433540.0
2024-07-11 09:30:00,41.23,41.65,41.16,41.61,1142577.0,39.4538,39.8557,39.3868,39.8174,1142577.0
2024-07-11 10:00:00,41.6,42.07,41.59,41.91,1402323.0,39.8078,40.2576,39.7983,40.1045,1402323.0
2024-07-11 11:00:00,41.92,41.95,41.76,41.78,750880.0,40.1141,40.1428,39.961,39.9801,750880.0
2024-07-11 12:00:00,41.77,41.92,41.76,41.91,375025.0,39.9705,40.1141,39.961,40.1045,375025.0
2024-07-11 13:00:00,41.91,42.08,41.81,42.06,420251.0,40.1045,40.2672,40.0088,40.248,420251.0
2024-07-11 14:00:00,42.05,42.11,41.9,41.91,547187.0,40.2385,40.2959,40.0949,40.1045,547187.0
2024-07-11 15:00:00,41.91,42.04,41.87,41.92,1626735.0,40.1045,40.2289,40.0662,40.1141,1626735.0
2024-07-12 09:30:00,41.98,42.07,41.66,41.79,1108664.0,40.1715,40.2576,39.8653,39.9897,1108664.0
2024-07-12 10:00:00,41.8,42.12,41.77,42.12,1567314.0,39.9992,40.3054,39.9705,40.3054,1567314.0
2024-07-12 11:00:00,42.12,42.28,42.07,42.18,555674.0,40.3054,40.4586,40.2576,40.3629,555674.0
2024-07-12 12:00:00,42.18,42.39,42.1,42.39,435692.0,40.3629,40.5638,40.2863,40.5638,435692.0
2024-07-12 13:00:00,42.38,42.43,42.24,42.26,394697.0,40.5542,40.6021,40.4203,40.4394,394697.0
2024-07-12 14:00:00,42.26,42.43,42.22,42.43,490477.0,40.4394,40.6021,40.4011,40.6021,490477.0
2024-07-12 15:00:00,42.43,42.45,42.07,42.13,1345468.0,40.6021,40.6212,40.2576,40.315,1345468.0
2024-07-15 09:30:00,42.6,42.81,42.31,42.32,831166.0,40.7648,40.9657,40.4873,40.4968,831166.0
2024-07-15 10:00:00,42.32,42.78,42.32,42.54,1240682.0,40.4968,40.937,40.4968,40.7074,1240682.0
2024-07-15 11:00:00,42.53,42.85,42.53,42.83,958803.0,40.6978,41.004,40.6978,40.9849,958803.0
2024-07-15 12:00:00,42.82,42.93,42.55,42.61,999191.0,40.9753,41.0806,40.7169,40.7743,999191.0
2024-07-15 13:00:00,42.6,42.7,42.45,42.64,519955.0,40.7648,40.8605,40.6212,40.803,519955.0
2024-07-15 14:00:00,42.64,42.77,42.6,42.63,470757.0,40.803,40.9274,40.7648,40.7935,470757.0
2024-07-15 15:00:00,42.64,42.64,42.32,42.37,1668805.0,40.803,40.803,40.4968,40.5447,1668805.0
2024-07-16 09:30:00,42.58,43.13,42.35,43.12,1336720.0,40.7456,41.2719,40.5255,41.2624,1336720.0
2024-07-16 10:00:00,43.1,43.34,43.01,43.21,1574156.0,41.2432,41.4729,41.1571,41.3485,1574156.0
2024-07-16 11:00:00,43.2,43.24,42.9,43.02,730177.0,41.3389,41.3772,41.0518,41.1667,730177.0
2024-07-16 12:00:00,43.02,43.21,43.0,43.15,636291.0,41.1667,41.3485,41.1475,41.2911,636291.0
2024-07-16 13:00:00,43.15,43.24,43.05,43.2,1048754.0,41.2911,41.3772,41.1954,41.3389,1048754.0
2024-07-16 14:00:00,43.19,43.39,43.18,43.32,1213840.0,41.3293,41.5207,41.3198,41.4537,1213840.0
2024-07-16 15:00:00,43.32,43.44,43.25,43.29,2736884.0,41.4537,41.5686,41.3868,41.425,2736884.0
2024-07-17 09:30:00,43.98,45.36,43.8,45.15,2694671.0,42.0853,43.4059,41.9131,43.2049,2694671.0
2024-07-17 10:00:00,45.14,45.43,44.88,45.11,3101908.0,43.1953,43.4728,42.9465,43.1666,3101908.0
2024-07-17 11:00:00,45.11,45.66,45.05,45.46,1868223.0,43.1666,43.6929,43.1092,43.5016,1868223.0
2024-07-17 12:00:00,45.46,45.6,45.04,45.4,1855944.0,43.5016,43.6355,43.0997,43.4441,1855944.0
2024-07-17 13:00:00,45.41,45.46,45.19,45.34,1403054.0,43.4537,43.5016,43.2432,43.3867,1403054.0
2024-07-17 14:00:00,45.34,45.34,45.17,45.19,1250236.0,43.3867,43.3867,43.224,43.2432,1250236.0
2024-07-17 15:00:00,45.19,45.29,45.1,45.26,3124446.0,43.2432,43.3389,43.1571,43.3102,3124446.0
2024-07-18 09:30:00,44.79,45.24,44.58,45.0,1379564.0,42.8604,43.291,42.6595,43.0614,1379564.0
2024-07-18 10:00:00,44.98,45.63,44.91,45.41,2415023.0,43.0422,43.6642,42.9753,43.4537,2415023.0
2024-07-18 11:00:00,45.41,45.51,44.84,44.92,1265565.0,43.4537,43.5494,42.9083,42.9848,1265565.0
2024-07-18 12:00:00,44.91,45.09,44.69,44.93,1044008.0,42.9753,43.1475,42.7647,42.9944,1044008.0
2024-07-18 13:00:00,44.93,45.01,44.7,44.75,927387.0,42.9944,43.0709,42.7743,42.8221,927387.0
2024-07-18 14:00:00,44.75,44.75,44.38,44.47,752566.0,42.8221,42.8221,42.4681,42.5542,752566.0
2024-07-18 15:00:00,44.46,44.72,44.37,44.42,3002066.0,42.5446,42.7934,42.4585,42.5064,3002066.0
2024-07-19 09:30:00,44.74,44.94,44.26,44.93,1213462.0,42.8126,43.004,42.3533,42.9944,1213462.0
2024-07-19 10:00:00,44.92,44.97,44.39,44.43,1423552.0,42.9848,43.0327,42.4777,42.5159,1423552.0
2024-07-19 11:00:00,44.42,44.62,44.33,44.54,976612.0,42.5064,42.6977,42.4202,42.6212,976612.0
2024-07-19 12:00:00,44.55,44.74,44.51,44.66,794537.0,42.6308,42.8126,42.5925,42.736,794537.0
2024-07-19 13:00:00,44.66,44.9,44.51,44.87,837610.0,42.736,42.9657,42.5925,42.937,837610.0
2024-07-19 14:00:00,44.87,44.87,44.68,44.76,729664.0,42.937,42.937,42.7552,42.8317,729664.0
2024-07-19 15:00:00,44.76,44.9,44.57,44.77,2334627.0,42.8317,42.9657,42.6499,42.8413,2334627.0
2024-07-22 09:30:00,44.63,44.66,44.0,44.01,785088.0,42.7073,42.736,42.1045,42.114,785088.0
2024-07-22 10:00:00,44.0,44.65,43.95,44.61,881963.0,42.1045,42.7265,42.0566,42.6882,881963.0
2024-07-22 11:00:00,44.62,44.78,44.51,44.71,967445.0,42.6977,42.8509,42.5925,42.7839,967445.0
2024-07-22 12:00:00,44.71,44.93,44.71,44.88,763809.0,42.7839,42.9944,42.7839,42.9465,763809.0
2024-07-22 13:00:00,44.88,45.07,44.85,44.98,874228.0,42.9465,43.1284,42.9178,43.0422,874228.0
2024-07-22 14:00:00,44.98,45.13,44.92,45.13,825654.0,43.0422,43.1858,42.9848,43.1858,825654.0
2024-07-22 15:00:00,45.12,45.22,44.99,45.07,2505546.0,43.1762,43.2719,43.0518,43.1284,2505546.0
2024-07-23 09:30:00,44.84,45.11,44.68,45.06,524385.0,42.9083,43.1666,42.7552,43.1188,524385.0
2024-07-23 10:00:00,45.06,45.53,45.02,45.34,1196873.0,43.1188,43.5685,43.0805,43.3867,1196873.0
2024-07-23 11:00:00,45.34,45.44,45.27,45.34,575530.0,43.3867,43.4824,43.3197,43.3867,575530.0
2024-07-23 12:00:00,45.35,45.47,45.24,45.32,471755.0,43.3963,43.5111,43.291,43.3676,471755.0
2024-07-23 13:00:00,45.32,45.48,45.29,45.45,385228.0,43.3676,43.5207,43.3389,43.492,385228.0
2024-07-23 14:00:00,45.46,45.68,45.45,45.61,825483.0,43.5016,43.7121,43.492,43.6451,825483.0
2024-07-23 15:00:00,45.6,45.64,45.47,45.56,1759399.0,43.6355,43.6738,43.5111,43.5972,1759399.0
2024-07-24 09:30:00,45.59,45.72,45.13,45.24,608815.0,43.626,43.7504,43.1858,43.291,608815.0
2024-07-24 10:00:00,45.24,45.68,45.03,45.57,1027816.0,43.291,43.7121,43.0901,43.6068,1027816.0
2024-07-24 11:00:00,45.57,45.71,45.53,45.7,531308.0,43.6068,43.7408,43.5685,43.7312,531308.0
2024-07-24 12:00:00,45.7,45.84,45.62,45.64,435502.0,43.7312,43.8652,43.6547,43.6738,435502.0
2024-07-24 13:00:00,45.63,45.66,45.31,45.33,684601.0,43.6642,43.6929,43.358,43.3772,684601.0
2024-07-24 14:00:00,45.33,45.37,45.03,45.04,569313.0,43.3772,43.4154,43.0901,43.0997,569313.0
2024-07-24 15:00:00,45.03,45.06,44.7,44.76,1669824.0,43.0901,43.1188,42.7743,42.8317,1669824.0
2024-07-25 09:30:00,44.77,45.45,44.6,45.41,520108.0,42.8413,43.492,42.6786,43.4537,520108.0
2024-07-25 10:00:00,45.41,45.42,45.08,45.22,938634.0,43.4537,43.4633,43.1379,43.2719,938634.0
2024-07-25 11:00:00,45.23,45.47,45.21,45.44,560445.0,43.2815,43.5111,43.2623,43.4824,560445.0
2024-07-25 12:00:00,45.43,45.57,45.34,45.55,637254.0,43.4728,43.6068,43.3867,43.5877,637254.0
2024-07-25 13:00:00,45.55,45.72,45.37,45.43,871188.0,43.5877,43.7504,43.4154,43.4728,871188.0
2024-07-25 14:00:00,45.42,45.43,45.08,45.14,493540.0,43.4633,43.4728,43.1379,43.1953,493540.0
2024-07-25 15:00:00,45.15,45.37,45.08,45.08,1789022.0,43.2049,43.4154,43.1379,43.1379,1789022.0
2024-07-26 09:30:00,45.19,45.57,45.06,45.39,380085.0,43.2432,43.6068,43.1188,43.4346,380085.0
2024-07-26 10:00:00,45.4,45.66,45.34,45.48,798269.0,43.4441,43.6929,43.3867,43.5207,798269.0
2024-07-26 11:00:00,45.48,45.5,45.21,45.45,363258.0,43.5207,43.5398,43.2623,43.492,363258.0
2024-07-26 12:00:00,45.45,45.47,45.17,45.3,297336.0,43.492,43.5111,43.224,43.3484,297336.0
2024-07-26 13:00:00,45.3,45.41,45.15,45.3,313241.0,43.3484,43.4537,43.2049,43.3484,313241.0
2024-07-26 14:00:00,45.3,45.44,45.26,45.3,353031.0,43.3484,43.4824,43.3102,43.3484,353031.0
2024-07-26 15:00:00,45.3,45.51,45.25,45.46,992646.0,43.3484,43.5494,43.3006,43.5016,992646.0
2024-07-29 09:30:00,45.6,45.69,45.13,45.29,393231.0,43.6355,43.7216,43.1858,43.3389,393231.0
2024-07-29 10:00:00,45.29,45.46,45.2,45.38,589129.0,43.3389,43.5016,43.2528,43.425,589129.0
2024-07-29 11:00:00,45.37,45.55,45.35,45.53,340846.0,43.4154,43.5877,43.3963,43.5685,340846.0
2024-07-29 12:00:00,45.53,45.53,45.39,45.46,400412.0,43.5685,43.5685,43.4346,43.5016,400412.0
2024-07-29 13:00:00,45.46,45.53,45.33,45.52,300996.0,43.5016,43.5685,43.3772,43.559,300996.0
2024-07-29 14:00:00,45.52,45.56,45.39,45.45,287517.0,43.559,43.5972,43.4346,43.492,287517.0
2024-07-29 15:00:00,45.45,45.46,45.31,45.38,851190.0,43.492,43.5016,43.358,43.425,851190.0
2024-07-30 09:30:00,45.58,45.88,45.58,45.84,345564.0,43.6164,43.9035,43.6164,43.8652,345564.0
2024-07-30 10:00:00,45.81,45.83,45.43,45.66,567073.0,43.8365,43.8556,43.4728,43.6929,567073.0
2024-07-30 11:00:00,45.67,45.8,45.55,45.71,349042.0,43.7025,43.8269,43.5877,43.7408,349042.0
2024-07-30 12:00:00,45.71,45.76,45.5,45.5,502493.0,43.7408,43.7886,43.5398,43.5398,502493.0
2024-07-30 13:00:00,45.51,45.51,45.35,45.47,529009.0,43.5494,43.5494,43.3963,43.5111,529009.0
2024-07-30 14:00:00,45.47,45.51,45.22,45.27,564720.0,43.5111,43.5494,43.2719,43.3197,564720.0
2024-07-30 15:00:00,45.27,45.6,45.25,45.46,1441470.0,43.3197,43.6355,43.3006,43.5016,1441470.0
2024-07-31 09:30:00,45.51,45.51,44.97,45.15,735753.0,43.5494,43.5494,43.0327,43.2049,735753.0
2024-07-31 10:00:00,45.14,45.32,45.02,45.32,633146.0,43.1953,43.3676,43.0805,43.3676,633146.0
2024-07-31 11:00:00,45.32,45.44,45.1,45.42,649532.0,43.3676,43.4824,43.1571,43.4633,649532.0
2024-07-31 12:00:00,45.4,45.48,45.32,45.36,338447.0,43.4441,43.5207,43.3676,43.4059,338447.0
2024-07-31 13:00:00,45.36,45.39,45.13,45.28,680401.0,43.4059,43.4346,43.1858,43.3293,680401.0
2024-07-31 14:00:00,45.28,45.55,45.13,45.45,584716.0,43.3293,43.5877,43.1858,43.492,584716.0
2024-07-31 15:00:00,45.45,45.46,44.75,44.86,2229876.0,43.492,43.5016,42.8221,42.9274,2229876.0
2024-08-01 09:30:00,44.92,44.92,44.11,44.14,506223.0,42.9848,42.9848,42.2097,42.2384,506223.0
2024-08-01 10:00:00,44.14,44.28,43.7,43.79,1426707.0,42.2384,42.3724,41.8174,41.9035,1426707.0
2024-08-01 11:00:00,43.79,43.87,43.56,43.78,1184765.0,41.9035,41.9801,41.6834,41.8939,1184765.0
2024-08-01 12:00:00,43.79,43.91,43.55,43.71,805520.0,41.9035,42.0183,41.6738,41.8269,805520.0
2024-08-01 13:00:00,43.72,43.73,43.5,43.62,524505.0,41.8365,41.8461,41.626,41.7408,524505.0
2024-08-01 14:00:00,43.62,43.64,43.39,43.43,755007.0,41.7408,41.76,41.5207,41.559,755007.0
2024-08-01 15:00:00,43.43,43.6,43.31,43.47,2109586.0,41.559,41.7217,41.4442,41.5973,2109586.0
2024-08-02 09:30:00,42.66,42.75,41.96,42.29,735189.0,40.8222,40.9083,40.1523,40.4681,735189.0
2024-08-02 10:00:00,42.3,42.59,42.01,42.18,810407.0,40.4777,40.7552,40.2002,40.3629,810407.0
2024-08-02 11:00:00,42.19,42.36,41.98,42.29,536445.0,40.3724,40.5351,40.1715,40.4681,536445.0
2024-08-02 12:00:00,42.29,42.52,42.27,42.48,504044.0,40.4681,40.6882,40.449,40.6499,504044.0
2024-08-02 13:00:00,42.48,42.49,42.22,42.23,470123.0,40.6499,40.6595,40.4011,40.4107,470123.0
2024-08-02 14:00:00,42.23,42.32,42.12,42.26,386437.0,40.4107,40.4968,40.3054,40.4394,386437.0
2024-08-02 15:00:00,42.26,42.4,42.2,42.34,1315544.0,40.4394,40.5734,40.382,40.516,1315544.0
2024-08-05 09:30:00,41.13,41.35,40.41,40.45,883502.0,39.3581,39.5686,38.6691,38.7074,883502.0
2024-08-05 10:00:00,40.47,41.09,40.44,40.76,794808.0,38.7265,39.3198,38.6978,39.004,794808.0
2024-08-05 11:00:00,40.77,41.23,40.61,41.16,961713.0,39.0136,39.4538,38.8605,39.3868,961713.0
2024-08-05 12:00:00,41.16,41.4,41.13,41.23,479050.0,39.3868,39.6165,39.3581,39.4538,479050.0
2024-08-05 13:00:00,41.23,41.29,41.03,41.05,652730.0,39.4538,39.5112,39.2624,39.2815,652730.0
2024-08-05 14:00:00,41.05,41.09,40.88,40.89,562633.0,39.2815,39.3198,39.1189,39.1284,562633.0
2024-08-05 15:00:00,40.89,40.92,40.67,40.82,2625820.0,39.1284,39.1571,38.9179,39.0615,2625820.0
2024-08-06 09:30:00,40.74,41.5,40.52,41.38,641590.0,38.9849,39.7122,38.7744,39.5973,641590.0
2024-08-06 10:00:00,41.38,41.57,41.21,41.39,724330.0,39.5973,39.7791,39.4346,39.6069,724330.0
2024-08-06 11:00:00,41.38,41.46,41.19,41.44,732616.0,39.5973,39.6739,39.4155,39.6547,732616.0
2024-08-06 12:00:00,41.44,41.69,41.44,41.65,497406.0,39.6547,39.894,39.6547,39.8557,497406.0
2024-08-06 13:00:00,41.66,41.88,41.62,41.86,442737.0,39.8653,40.0758,39.827,40.0566,442737.0
2024-08-06 14:00:00,41.86,42.06,41.8,41.91,939623.0,40.0566,40.248,39.9992,40.1045,939623.0
2024-08-06 15:00:00,41.91,41.97,41.61,41.66,1918886.0,40.1045,40.1619,39.8174,39.8653,1918886.0
2024-08-07 09:30:00,42.39,42.74,42.26,42.65,430525.0,40.5638,40.8987,40.4394,40.8126,430525.0
2024-08-07 10:00:00,42.65,42.66,42.08,42.11,676587.0,40.8126,40.8222,40.2672,40.2959,676587.0
2024-08-07 11:00:00,42.12,42.19,41.88,41.9,382144.0,40.3054,40.3724,40.0758,40.0949,382144.0
2024-08-07 12:00:00,41.9,42.01,41.7,41.75,441162.0,40.0949,40.2002,39.9035,39.9514,441162.0
2024-08-07 13:00:00,41.75,41.84,41.58,41.67,403012.0,39.9514,40.0375,39.7887,39.8748,403012.0
2024-08-07 14:00:00,41.67,41.69,41.37,41.42,436490.0,39.8748,39.894,39.5878,39.6356,436490.0
2024-08-07 15:00:00,41.42,41.65,41.33,41.41,1484166.0,39.6356,39.8557,39.5495,39.626,1484166.0
2024-08-08 09:30:00,41.79,42.17,41.71,42.14,267619.0,39.9897,40.3533,39.9131,40.3246,267619.0
2024-08-08 10:00:00,42.12,42.2,41.88,41.98,514769.0,40.3054,40.382,40.0758,40.1715,514769.0
2024-08-08 11:00:00,41.98,42.07,41.77,41.8,473807.0,40.1715,40.2576,39.9705,39.9992,473807.0
2024-08-08 12:00:00,41.79,41.91,41.59,41.65,350576.0,39.9897,40.1045,39.7983,39.8557,350576.0
2024-08-08 13:00:00,41.65,41.76,41.54,41.59,393881.0,39.8557,39.961,39.7504,39.7983,393881.0
2024-08-08 14:00:00,41.59,41.7,41.56,41.65,492488.0,39.7983,39.9035,39.7696,39.8557,492488.0
2024-08-08 15:00:00,41.64,41.78,41.56,41.76,1486110.0,39.8461,39.9801,39.7696,39.961,1486110.0
2024-08-09 09:30:00,41.61,41.87,41.61,41.8,288157.0,39.8174,40.0662,39.8174,39.9992,288157.0
2024-08-09 10:00:00,41.81,41.92,41.65,41.83,594765.0,40.0088,40.1141,39.8557,40.0279,594765.0
2024-08-09 11:00:00,41.84,41.94,41.81,41.86,632108.0,40.0375,40.1332,40.0088,40.0566,632108.0
2024-08-09 12:00:00,41.86,42.04,41.81,42.01,803784.0,40.0566,40.2289,40.0088,40.2002,803784.0
2024-08-09 13:00:00,42.01,42.14,41.97,41.98,433095.0,40.2002,40.3246,40.1619,40.1715,433095.0
2024-08-09 14:00:00,41.98,42.08,41.93,42.08,448453.0,40.1715,40.2672,40.1236,40.2672,448453.0
2024-08-09 15:00:00,42.08,42.11,41.97,42.08,1099430.0,40.2672,40.2959,40.1619,40.2672,1099430.0
2024-08-12 09:30:00,42.24,42.65,41.85,41.96,518548.0,40.4203,40.8126,40.0471,40.1523,518548.0
2024-08-12 10:00:00,41.97,42.08,41.87,42.01,385892.0,40.1619,40.2672,40.0662,40.2002,385892.0
2024-08-12 11:00:00,42.02,42.06,41.65,41.79,335745.0,40.2098,40.248,39.8557,39.9897,335745.0
2024-08-12 12:00:00,41.79,41.81,41.48,41.5,340745.0,39.9897,40.0088,39.693,39.7122,340745.0
2024-08-12 13:00:00,41.48,41.56,41.4,41.44,343786.0,39.693,39.7696,39.6165,39.6547,343786.0
2024-08-12 14:00:00,41.43,41.51,41.32,41.43,620715.0,39.6452,39.7217,39.5399,39.6452,620715.0
2024-08-12 15:00:00,41.42,41.52,41.35,41.49,974644.0,39.6356,39.7313,39.5686,39.7026,974644.0
2024-08-13 09:30:00,41.82,41.88,41.54,41.7,331491.0,40.0184,40.0758,39.7504,39.9035,331491.0
2024-08-13 10:00:00,41.7,41.78,41.43,41.77,549530.0,39.9035,39.9801,39.6452,39.9705,549530.0
2024-08-13 11:00:00,41.78,41.8,41.68,41.75,224181.0,39.9801,39.9992,39.8844,39.9514,224181.0
2024-08-13 12:00:00,41.76,41.97,41.74,41.88,343367.0,39.961,40.1619,39.9418,40.0758,343367.0
2024-08-13 13:00:00,41.88,41.93,41.77,41.89,327528.0,40.0758,40.1236,39.9705,40.0854,327528.0
2024-08-13 14:00:00,41.89,42.05,41.88,42.04,395946.0,40.0854,40.2385,40.0758,40.2289,395946.0
2024-08-13 15:00:00,42.04,42.42,42.02,42.38,1780816.0,40.2289,40.5925,40.2098,40.5542,1780816.0
2024-08-14 09:30:00,42.44,42.49,42.29,42.35,212164.0,40.6117,40.6595,40.4681,40.5255,212164.0
2024-08-14 10:00:00,42.36,42.49,42.14,42.2,377824.0,40.5351,40.6595,40.3246,40.382,377824.0
2024-08-14 11:00:00,42.2,42.35,42.16,42.22,425489.0,40.382,40.5255,40.3437,40.4011,425489.0
2024-08-14 12:00:00,42.22,42.27,42.05,42.15,405168.0,40.4011,40.449,40.2385,40.3342,405168.0
2024-08-14 13:00:00,42.15,42.27,42.08,42.24,264057.0,40.3342,40.449,40.2672,40.4203,264057.0
2024-08-14 14:00:00,42.25,42.3,42.17,42.3,340743.0,40.4298,40.4777,40.3533,40.4777,340743.0
2024-08-14 15:00:00,42.29,42.4,42.23,42.33,1675494.0,40.4681,40.5734,40.4107,40.5064,1675494.0
2024-08-15 09:30:00,43.05,43.26,43.03,43.1,417983.0,41.1954,41.3963,41.1762,41.2432,417983.0
2024-08-15 10:00:00,43.11,43.25,42.98,43.24,396521.0,41.2528,41.3868,41.1284,41.3772,396521.0
2024-08-15 11:00:00,43.25,43.31,43.08,43.11,462816.0,41.3868,41.4442,41.2241,41.2528,462816.0
2024-08-15 12:00:00,43.1,43.19,43.04,43.09,346467.0,41.2432,41.3293,41.1858,41.2337,346467.0
2024-08-15 13:00:00,43.09,43.1,42.95,42.95,260024.0,41.2337,41.2432,41.0997,41.0997,260024.0
2024-08-15 14:00:00,42.95,43.02,42.91,42.96,270861.0,41.0997,41.1667,41.0614,41.1093,270861.0
2024-08-15 15:00:00,42.96,42.97,42.72,42.83,768805.0,41.1093,41.1188,40.8796,40.9849,768805.0
2024-08-16 09:30:00,42.81,43.27,42.81,43.26,364277.0,40.9657,41.4059,40.9657,41.3963,364277.0
2024-08-16 10:00:00,43.25,43.33,42.91,42.95,336752.0,41.3868,41.4633,41.0614,41.0997,336752.0
2024-08-16 11:00:00,42.95,42.99,42.86,42.94,254666.0,41.0997,41.138,41.0136,41.0901,254666.0
2024-08-16 12:00:00,42.94,43.17,42.92,43.14,346909.0,41.0901,41.3102,41.071,41.2815,346909.0
2024-08-16 13:00:00,43.14,43.17,43.03,43.06,158462.0,41.2815,41.3102,41.1762,41.2049,158462.0
2024-08-16 14:00:00,43.07,43.21,43.04,43.21,213473.0,41.2145,41.3485,41.1858,41.3485,213473.0
2024-08-16 15:00:00,43.21,43.29,43.15,43.18,1271033.0,41.3485,41.425,41.2911,41.3198,1271033.0
2024-08-19 09:30:00,43.25,43.54,43.25,43.46,336877.0,41.3868,41.6643,41.3868,41.5877,336877.0
2024-08-19 10:00:00,43.44,43.62,43.43,43.53,447107.0,41.5686,41.7408,41.559,41.6547,447107.0
2024-08-19 11:00:00,43.52,43.53,43.37,43.47,266824.0,41.6451,41.6547,41.5016,41.5973,266824.0
2024-08-19 12:00:00,43.47,43.54,43.41,43.52,258904.0,41.5973,41.6643,41.5399,41.6451,258904.0
2024-08-19 13:00:00,43.52,43.58,43.47,43.55,243952.0,41.6451,41.7025,41.5973,41.6738,243952.0
2024-08-19 14:00:00,43.55,43.64,43.53,43.6,243364.0,41.6738,41.76,41.6547,41.7217,243364.0
2024-08-19 15:00:00,43.6,43.67,43.5,43.65,1080939.0,41.7217,41.7887,41.626,41.7695,1080939.0
2024-08-20 09:30:00,43.48,43.69,43.39,43.68,313084.0,41.6069,41.8078,41.5207,41.7982,313084.0
2024-08-20 10:00:00,43.68,43.95,43.68,43.82,1016358.0,41.7982,42.0566,41.7982,41.9322,1016358.0
2024-08-20 11:00:00,43.81,43.85,43.58,43.78,525617.0,41.9226,41.9609,41.7025,41.8939,525617.0
2024-08-20 12:00:00,43.78,43.84,43.67,43.67,385728.0,41.8939,41.9513,41.7887,41.7887,385728.0
2024-08-20 13:00:00,43.67,43.76,43.62,43.71,273710.0,41.7887,41.8748,41.7408,41.8269,273710.0
2024-08-20 14:00:00,43.71,43.82,43.7,43.75,256635.0,41.8269,41.9322,41.8174,41.8652,256635.0
2024-08-20 15:00:00,43.75,43.78,43.66,43.73,786466.0,41.8652,41.8939,41.7791,41.8461,786466.0
2024-08-21 09:30:00,43.85,43.99,43.52,43.59,210701.0,41.9609,42.0949,41.6451,41.7121,210701.0
2024-08-21 10:00:00,43.59,43.63,43.3,43.34,412626.0,41.7121,41.7504,41.4346,41.4729,412626.0
2024-08-21 11:00:00,43.34,43.51,43.28,43.39,315978.0,41.4729,41.6356,41.4155,41.5207,315978.0
2024-08-21 12:00:00,43.4,43.52,43.38,43.48,281861.0,41.5303,41.6451,41.5112,41.6069,281861.0
2024-08-21 13:00:00,43.48,43.57,43.44,43.5,241735.0,41.6069,41.693,41.5686,41.626,241735.0
2024-08-21 14:00:00,43.5,43.57,43.46,43.54,236429.0,41.626,41.693,41.5877,41.6643,236429.0
2024-08-21 15:00:00,43.54,43.71,43.49,43.67,745030.0,41.6643,41.8269,41.6164,41.7887,745030.0
2024-08-22 09:30:00,43.69,44.06,43.69,43.92,316370.0,41.8078,42.1619,41.8078,42.0279,316370.0
2024-08-22 10:00:00,43.93,43.95,43.7,43.94,425489.0,42.0375,42.0566,41.8174,42.047,425489.0
2024-08-22 11:00:00,43.93,44.1,43.86,44.01,476547.0,42.0375,42.2001,41.9705,42.114,476547.0
2024-08-22 12:00:00,44.01,44.17,44.0,44.09,261398.0,42.114,42.2671,42.1045,42.1906,261398.0
2024-08-22 13:00:00,44.08,44.16,44.0,44.05,257771.0,42.181,42.2576,42.1045,42.1523,257771.0
2024-08-22 14:00:00,44.05,44.23,44.01,44.11,349394.0,42.1523,42.3245,42.114,42.2097,349394.0
2024-08-22 15:00:00,44.12,44.21,44.05,44.2,1107801.0,42.2193,42.3054,42.1523,42.2958,1107801.0
2024-08-23 09:30:00,44.51,44.6,44.34,44.53,302544.0,42.5925,42.6786,42.4298,42.6116,302544.0
2024-08-23 10:00:00,44.54,45.27,44.51,45.25,679903.0,42.6212,43.3197,42.5925,43.3006,679903.0
2024-08-23 11:00:00,45.26,45.6,45.19,45.23,554116.0,43.3102,43.6355,43.2432,43.2815,554116.0
2024-08-23 12:00:00,45.24,45.25,44.96,45.16,279027.0,43.291,43.3006,43.0231,43.2145,279027.0
2024-08-23 13:00:00,45.15,45.21,45.11,45.16,161807.0,43.2049,43.2623,43.1666,43.2145,161807.0
2024-08-23 14:00:00,45.16,45.35,45.14,45.32,369731.0,43.2145,43.3963,43.1953,43.3676,369731.0
2024-08-23 15:00:00,45.32,45.44,45.23,45.39,866636.0,43.3676,43.4824,43.2815,43.4346,866636.0
2024-08-26 09:30:00,45.75,45.82,45.51,45.68,390635.0,43.7791,43.846,43.5494,43.7121,390635.0
2024-08-26 10:00:00,45.68,45.83,45.59,45.73,714588.0,43.7121,43.8556,43.626,43.7599,714588.0
2024-08-26 11:00:00,45.73,45.73,45.42,45.51,499678.0,43.7599,43.7599,43.4633,43.5494,499678.0
2024-08-26 12:00:00,45.52,45.62,45.49,45.57,307462.0,43.559,43.6547,43.5303,43.6068,307462.0
2024-08-26 13:00:00,45.57,45.65,45.46,45.48,382385.0,43.6068,43.6834,43.5016,43.5207,382385.0
2024-08-26 14:00:00,45.48,45.64,45.48,45.59,363976.0,43.5207,43.6738,43.5207,43.626,363976.0
2024-08-26 15:00:00,45.59,45.81,45.55,45.64,1099324.0,43.626,43.8365,43.5877,43.6738,1099324.0
2024-08-27 09:30:00,45.59,45.77,45.48,45.56,508425.0,43.626,43.7982,43.5207,43.5972,508425.0
2024-08-27 10:00:00,45.57,45.78,45.45,45.71,419170.0,43.6068,43.8078,43.492,43.7408,419170.0
2024-08-27 11:00:00,45.71,45.71,45.53,45.65,373291.0,43.7408,43.7408,43.5685,43.6834,373291.0
2024-08-27 12:00:00,45.65,45.65,45.49,45.58,434983.0,43.6834,43.6834,43.5303,43.6164,434983.0
2024-08-27 13:00:00,45.57,45.72,45.56,45.65,274782.0,43.6068,43.7504,43.5972,43.6834,274782.0
2024-08-27 14:00:00,45.66,45.67,45.6,45.61,286456.0,43.6929,43.7025,43.6355,43.6451,286456.0
2024-08-27 15:00:00,45.62,45.78,45.61,45.73,1201596.0,43.6547,43.8078,43.6451,43.7599,1201596.0
2024-08-28 09:30:00,45.57,46.29,45.57,46.21,905374.0,43.6068,44.2958,43.6068,44.2192,905374.0
2024-08-28 10:00:00,46.2,46.38,45.88,46.31,944304.0,44.2097,44.3819,43.9035,44.3149,944304.0
2024-08-28 11:00:00,46.31,46.39,46.12,46.21,489817.0,44.3149,44.3915,44.1331,44.2192,489817.0
2024-08-28 12:00:00,46.21,46.22,45.94,46.02,580863.0,44.2192,44.2288,43.9609,44.0374,580863.0
2024-08-28 13:00:00,46.02,46.1,45.94,45.95,295917.0,44.0374,44.114,43.9609,43.9704,295917.0
2024-08-28 14:00:00,45.95,46.09,45.85,46.08,408798.0,43.9704,44.1044,43.8748,44.0948,408798.0
2024-08-28 15:00:00,46.09,46.25,46.0,46.15,833195.0,44.1044,44.2575,44.0183,44.1618,833195.0
2024-08-29 09:30:00,46.37,46.37,45.51,45.67,301160.0,44.3724,44.3724,43.5494,43.7025,301160.0
2024-08-29 10:00:00,45.69,46.23,45.68,45.98,642134.0,43.7216,44.2384,43.7121,43.9992,642134.0
2024-08-29 11:00:00,45.99,46.41,45.92,46.41,456761.0,44.0087,44.4106,43.9417,44.4106,456761.0
2024-08-29 12:00:00,46.4,46.56,46.39,46.45,666629.0,44.4011,44.5542,44.3915,44.4489,666629.0
2024-08-29 13:00:00,46.45,46.75,46.38,46.7,564300.0,44.4489,44.736,44.3819,44.6881,564300.0
2024-08-29 14:00:00,46.69,46.77,46.49,46.62,1135163.0,44.6786,44.7551,44.4872,44.6116,1135163.0
2024-08-29 15:00:00,46.62,46.75,46.41,46.54,1400475.0,44.6116,44.736,44.4106,44.535,1400475.0
2024-08-30 09:30:00,46.67,47.01,46.6,46.98,590075.0,44.6594,44.9848,44.5924,44.9561,590075.0
2024-08-30 10:00:00,46.96,47.15,46.93,47.0,584490.0,44.9369,45.1188,44.9082,44.9752,584490.0
2024-08-30 11:00:00,46.99,47.1,46.82,46.98,512112.0,44.9656,45.0709,44.803,44.9561,512112.0
2024-08-30 12:00:00,46.98,47.17,46.82,46.89,1482685.0,44.9561,45.1379,44.803,44.87,1482685.0
2024-08-30 13:00:00,46.88,46.96,46.8,46.91,999137.0,44.8604,44.9369,44.7838,44.8891,999137.0
2024-08-30 14:00:00,46.91,47.06,46.88,47.0,783413.0,44.8891,45.0326,44.8604,44.9752,783413.0
2024-08-30 15:00:00,46.99,47.31,46.89,47.23,2392570.0,44.9656,45.2719,44.87,45.1953,2392570.0
2024-09-03 09:30:00,47.28,47.31,46.71,46.8,891418.0,45.2431,45.2719,44.6977,44.7838,891418.0
2024-09-03 10:00:00,46.82,46.87,46.43,46.65,586482.0,44.803,44.8508,44.4298,44.6403,586482.0
2024-09-03 11:00:00,46.65,47.01,46.62,46.98,662072.0,44.6403,44.9848,44.6116,44.9561,662072.0
2024-09-03 12:00:00,46.98,46.99,46.8,46.86,411791.0,44.9561,44.9656,44.7838,44.8412,411791.0
2024-09-03 13:00:00,46.86,46.88,46.67,46.69,343565.0,44.8412,44.8604,44.6594,44.6786,343565.0
2024-09-03 14:00:00,46.68,46.72,46.49,46.51,353421.0,44.669,44.7073,44.4872,44.5063,353421.0
2024-09-03 15:00:00,46.51,46.57,46.2,46.4,1515522.0,44.5063,44.5637,44.2097,44.4011,1515522.0
2024-09-04 09:30:00,46.35,46.81,46.27,46.77,438351.0,44.3532,44.7934,44.2767,44.7551,438351.0
2024-09-04 10:00:00,46.77,46.77,46.52,46.72,673373.0,44.7551,44.7551,44.5159,44.7073,673373.0
2024-09-04 11:00:00,46.72,46.73,46.33,46.38,341329.0,44.7073,44.7168,44.3341,44.3819,341329.0
2024-09-04 12:00:00,46.37,46.44,46.32,46.36,313807.0,44.3724,44.4393,44.3245,44.3628,313807.0
2024-09-04 13:00:00,46.34,46.36,46.09,46.1,229453.0,44.3436,44.3628,44.1044,44.114,229453.0
2024-09-04 14:00:00,46.11,46.11,45.91,45.97,399743.0,44.1236,44.1236,43.9322,43.9896,399743.0
2024-09-04 15:00:00,45.98,46.17,45.89,46.06,1252560.0,43.9992,44.181,43.913,44.0757,1252560.0
2024-09-05 09:30:00,46.54,46.54,45.92,45.98,261774.0,44.535,44.535,43.9417,43.9992,261774.0
2024-09-05 10:00:00,45.98,46.24,45.7,45.8,489788.0,43.9992,44.248,43.7312,43.8269,489788.0
2024-09-05 11:00:00,45.83,45.89,45.57,45.59,316486.0,43.8556,43.913,43.6068,43.626,316486.0
2024-09-05 12:00:00,45.58,45.6,45.42,45.53,318576.0,43.6164,43.6355,43.4633,43.5685,318576.0
2024-09-05 13:00:00,45.53,45.75,45.47,45.74,290045.0,43.5685,43.7791,43.5111,43.7695,290045.0
2024-09-05 14:00:00,45.75,45.87,45.69,45.83,288230.0,43.7791,43.8939,43.7216,43.8556,288230.0
2024-09-05 15:00:00,45.81,45.81,45.49,45.55,1504144.0,43.8365,43.8365,43.5303,43.5877,1504144.0
2024-09-06 09:30:00,45.61,45.94,45.56,45.84,268454.0,43.6451,43.9609,43.5972,43.8652,268454.0
2024-09-06 10:00:00,45.87,45.9,45.18,45.23,497727.0,43.8939,43.9226,43.2336,43.2815,497727.0
2024-09-06 11:00:00,45.23,45.55,44.74,44.8,524705.0,43.2815,43.5877,42.8126,42.87,524705.0
2024-09-06 12:00:00,44.79,44.83,44.49,44.54,349390.0,42.8604,42.8987,42.5733,42.6212,349390.0
2024-09-06 13:00:00,44.55,44.72,44.51,44.68,697433.0,42.6308,42.7934,42.5925,42.7552,697433.0
2024-09-06 14:00:00,44.67,44.68,44.33,44.43,383172.0,42.7456,42.7552,42.4202,42.5159,383172.0
2024-09-06 15:00:00,44.43,44.55,44.35,44.49,1291598.0,42.5159,42.6308,42.4394,42.5733,1291598.0
2024-09-09 09:30:00,44.93,45.02,44.77,44.9,202829.0,42.9944,43.0805,42.8413,42.9657,202829.0
2024-09-09 10:00:00,44.9,45.27,44.9,45.07,395579.0,42.9657,43.3197,42.9657,43.1284,395579.0
2024-09-09 11:00:00,45.05,45.28,44.99,45.23,302750.0,43.1092,43.3293,43.0518,43.2815,302750.0
2024-09-09 12:00:00,45.23,45.44,45.18,45.4,340455.0,43.2815,43.4824,43.2336,43.4441,340455.0
2024-09-09 13:00:00,45.4,45.43,45.27,45.28,313527.0,43.4441,43.4728,43.3197,43.3293,313527.0
2024-09-09 14:00:00,45.28,45.39,45.24,45.34,338323.0,43.3293,43.4346,43.291,43.3867,338323.0
2024-09-09 15:00:00,45.34,45.44,45.15,45.26,1182927.0,43.3867,43.4824,43.2049,43.3102,1182927.0
2024-09-10 09:30:00,45.4,45.4,44.85,44.94,261663.0,43.4441,43.4441,42.9178,43.004,261663.0
2024-09-10 10:00:00,44.93,44.93,44.12,44.21,649237.0,42.9944,42.9944,42.2193,42.3054,649237.0
2024-09-10 11:00:00,44.2,44.37,44.02,44.12,452587.0,42.2958,42.4585,42.1236,42.2193,452587.0
2024-09-10 12:00:00,44.1,44.31,44.03,44.23,647790.0,42.2001,42.4011,42.1332,42.3245,647790.0
2024-09-10 13:00:00,44.22,44.64,44.21,44.5,526192.0,42.315,42.7169,42.3054,42.5829,526192.0
2024-09-10 14:00:00,44.51,44.87,44.49,44.86,450047.0,42.5925,42.937,42.5733,42.9274,450047.0
2024-09-10 15:00:00,44.86,45.05,44.76,45.02,1660851.0,42.9274,43.1092,42.8317,43.0805,1660851.0
2024-09-11 09:30:00,44.64,44.69,44.13,44.14,345838.0,42.7169,42.7647,42.2289,42.2384,345838.0
2024-09-11 10:00:00,44.13,44.14,43.58,43.89,1123376.0,42.2289,42.2384,41.7025,41.9992,1123376.0
2024-09-11 11:00:00,43.89,44.1,43.85,43.94,859345.0,41.9992,42.2001,41.9609,42.047,859345.0
2024-09-11 12:00:00,43.93,44.27,43.91,44.16,615475.0,42.0375,42.3628,42.0183,42.2576,615475.0
2024-09-11 13:00:00,44.15,44.32,44.13,44.27,415831.0,42.248,42.4107,42.2289,42.3628,415831.0
2024-09-11 14:00:00,44.26,44.54,44.21,44.46,594921.0,42.3533,42.6212,42.3054,42.5446,594921.0
2024-09-11 15:00:00,44.46,44.8,44.43,44.74,1861666.0,42.5446,42.87,42.5159,42.8126,1861666.0
2024-09-12 09:30:00,45.38,45.97,45.12,45.35,1107330.0,43.425,43.9896,43.1762,43.3963,1107330.0
2024-09-12 10:00:00,45.35,45.48,43.75,44.31,3275017.0,43.3963,43.5207,41.8652,42.4011,3275017.0
2024-09-12 11:00:00,44.3,44.35,43.96,44.1,1653706.0,42.3915,42.4394,42.0662,42.2001,1653706.0
2024-09-12 12:00:00,44.09,44.11,43.79,43.96,924450.0,42.1906,42.2097,41.9035,42.0662,924450.0
2024-09-12 13:00:00,43.96,44.0,43.75,43.82,864781.0,42.0662,42.1045,41.8652,41.9322,864781.0
2024-09-12 14:00:00,43.82,43.9,43.49,43.57,934568.0,41.9322,42.0088,41.6164,41.693,934568.0
2024-09-12 15:00:00,43.57,43.91,43.51,43.86,1800631.0,41.693,42.0183,41.6356,41.9705,1800631.0
2024-09-13 09:30:00,44.16,44.45,44.11,44.39,569497.0,42.2576,42.5351,42.2097,42.4777,569497.0
2024-09-13 10:00:00,44.39,44.51,44.16,44.29,893632.0,42.4777,42.5925,42.2576,42.382,893632.0
2024-09-13 11:00:00,44.28,44.47,44.12,44.44,623581.0,42.3724,42.5542,42.2193,42.5255,623581.0
2024-09-13 12:00:00,44.45,44.53,44.39,44.45,613045.0,42.5351,42.6116,42.4777,42.5351,613045.0
2024-09-13 13:00:00,44.45,44.58,44.41,44.51,481175.0,42.5351,42.6595,42.4968,42.5925,481175.0
2024-09-13 14:00:00,44.51,44.65,44.42,44.61,920842.0,42.5925,42.7265,42.5064,42.6882,920842.0
2024-09-13 15:00:00,44.6,44.74,44.57,44.62,1756895.0,42.6786,42.8126,42.6499,42.6977,1756895.0
2024-09-16 09:30:00,44.85,45.13,44.71,44.97,416406.0,42.9178,43.1858,42.7839,43.0327,416406.0
2024-09-16 10:00:00,44.97,45.05,44.77,44.82,541713.0,43.0327,43.1092,42.8413,42.8891,541713.0
2024-09-16 11:00:00,44.8,44.88,44.56,44.8,327434.0,42.87,42.9465,42.6403,42.87,327434.0
2024-09-16 12:00:00,44.79,44.88,44.52,44.54,2335039.0,42.8604,42.9465,42.6021,42.6212,2335039.0
2024-09-16 13:00:00,44.55,44.56,44.32,44.36,861478.0,42.6308,42.6403,42.4107,42.4489,861478.0
2024-09-16 14:00:00,44.36,44.64,44.34,44.58,705850.0,42.4489,42.7169,42.4298,42.6595,705850.0
2024-09-16 15:00:00,44.58,44.71,44.53,44.68,1617821.0,42.6595,42.7839,42.6116,42.7552,1617821.0
2024-09-17 09:30:00,44.98,45.04,44.75,44.84,544570.0,43.0422,43.0997,42.8221,42.9083,544570.0
2024-09-17 10:00:00,44.83,45.26,44.76,45.0,910644.0,42.8987,43.3102,42.8317,43.0614,910644.0
2024-09-17 11:00:00,45.0,45.28,45.0,45.05,535202.0,43.0614,43.3293,43.0614,43.1092,535202.0
2024-09-17 12:00:00,45.04,45.07,44.73,44.75,396464.0,43.0997,43.1284,42.803,42.8221,396464.0
2024-09-17 13:00:00,44.75,44.9,44.72,44.88,339408.0,42.8221,42.9657,42.7934,42.9465,339408.0
2024-09-17 14:00:00,44.87,44.92,44.68,44.69,325248.0,42.937,42.9848,42.7552,42.7647,325248.0
2024-09-17 15:00:00,44.68,44.71,44.53,44.7,1193769.0,42.7552,42.7839,42.6116,42.7743,1193769.0
2024-09-18 09:30:00,44.74,45.15,44.61,44.91,596906.0,42.8126,43.2049,42.6882,42.9753,596906.0
2024-09-18 10:00:00,44.9,45.0,44.79,44.85,730940.0,42.9657,43.0614,42.8604,42.9178,730940.0
2024-09-18 11:00:00,44.84,45.23,44.81,45.08,454996.0,42.9083,43.2815,42.8796,43.1379,454996.0
2024-09-18 12:00:00,45.08,45.11,44.97,45.07,335501.0,43.1379,43.1666,43.0327,43.1284,335501.0
2024-09-18 13:00:00,45.07,45.19,45.03,45.09,462664.0,43.1284,43.2432,43.0901,43.1475,462664.0
2024-09-18 14:00:00,45.08,45.81,44.98,45.46,1962933.0,43.1379,43.8365,43.0422,43.5016,1962933.0
2024-09-18 15:00:00,45.45,45.7,45.11,45.18,2287908.0,43.492,43.7312,43.1666,43.2336,2287908.0
2024-09-19 09:30:00,46.28,46.35,45.6,46.32,1007496.0,44.2862,44.3532,43.6355,44.3245,1007496.0
2024-09-19 10:00:00,46.31,46.41,46.1,46.21,743653.0,44.3149,44.4106,44.114,44.2192,743653.0
2024-09-19 11:00:00,46.21,46.29,46.0,46.02,612835.0,44.2192,44.2958,44.0183,44.0374,612835.0
2024-09-19 12:00:00,46.01,46.2,46.0,46.19,412877.0,44.0279,44.2097,44.0183,44.2001,412877.0
2024-09-19 13:00:00,46.2,46.52,46.18,46.49,540284.0,44.2097,44.5159,44.1905,44.4872,540284.0
2024-09-19 14:00:00,46.48,46.62,46.48,46.56,609334.0,44.4776,44.6116,44.4776,44.5542,609334.0
2024-09-19 15:00:00,46.55,46.61,46.27,46.47,1569856.0,44.5446,44.602,44.2767,44.468,1569856.0
2024-09-20 09:30:00,46.29,46.37,46.0,46.07,1299539.0,44.2958,44.3724,44.0183,44.0853,1299539.0
2024-09-20 10:00:00,46.07,46.11,45.92,46.02,341949.0,44.0853,44.1236,43.9417,44.0374,341949.0
2024-09-20 11:00:00,46.01,46.05,45.85,45.91,203181.0,44.0279,44.0661,43.8748,43.9322,203181.0
2024-09-20 12:00:00,45.89,46.03,45.84,45.97,266213.0,43.913,44.047,43.8652,43.9896,266213.0
2024-09-20 13:00:00,45.98,46.12,45.95,46.09,223838.0,43.9992,44.1331,43.9704,44.1044,223838.0
2024-09-20 14:00:00,46.09,46.1,45.91,45.94,428418.0,44.1044,44.114,43.9322,43.9609,428418.0
2024-09-20 15:00:00,45.94,46.06,45.85,45.98,855249.0,43.9609,44.0757,43.8748,43.9992,855249.0
2024-09-23 09:30:00,46.14,46.3,45.85,45.88,343429.0,44.1523,44.3054,43.8748,43.9035,343429.0
2024-09-23 10:00:00,45.89,46.07,45.88,46.0,281386.0,43.913,44.0853,43.9035,44.0183,281386.0
2024-09-23 11:00:00,45.98,45.99,45.76,45.86,248562.0,43.9992,44.0087,43.7886,43.8843,248562.0
2024-09-23 12:00:00,45.85,45.89,45.77,45.88,263901.0,43.8748,43.913,43.7982,43.9035,263901.0
2024-09-23 13:00:00,45.88,46.04,45.85,45.99,193296.0,43.9035,44.0566,43.8748,44.0087,193296.0
2024-09-23 14:00:00,45.98,45.99,45.83,45.84,236055.0,43.9992,44.0087,43.8556,43.8652,236055.0
2024-09-23 15:00:00,45.84,45.96,45.83,45.85,639124.0,43.8652,43.98,43.8556,43.8748,639124.0
2024-09-24 09:30:00,45.86,45.98,45.68,45.82,279852.0,43.8843,43.9992,43.7121,43.846,279852.0
2024-09-24 10:00:00,45.82,45.85,45.5,45.59,427101.0,43.846,43.8748,43.5398,43.626,427101.0
2024-09-24 11:00:00,45.59,45.6,45.4,45.45,368973.0,43.626,43.6355,43.4441,43.492,368973.0
2024-09-24 12:00:00,45.46,45.47,45.28,45.43,298890.0,43.5016,43.5111,43.3293,43.4728,298890.0
2024-09-24 13:00:00,45.44,45.58,45.41,45.53,298060.0,43.4824,43.6164,43.4537,43.5685,298060.0
2024-09-24 14:00:00,45.54,45.58,45.5,45.51,269077.0,43.5781,43.6164,43.5398,43.5494,269077.0
2024-09-24 15:00:00,45.51,45.67,45.5,45.64,1047413.0,43.5494,43.7025,43.5398,43.6738,1047413.0
2024-09-25 09:30:00,45.68,45.68,45.1,45.13,287017.0,43.7121,43.7121,43.1571,43.1858,287017.0
2024-09-25 10:00:00,45.14,45.25,44.97,45.21,372063.0,43.1953,43.3006,43.0327,43.2623,372063.0
2024-09-25 11:00:00,45.21,45.25,45.1,45.21,369915.0,43.2623,43.3006,43.1571,43.2623,369915.0
2024-09-25 12:00:00,45.19,45.27,45.07,45.09,241550.0,43.2432,43.3197,43.1284,43.1475,241550.0
2024-09-25 13:00:00,45.09,45.09,44.84,44.96,286646.0,43.1475,43.1475,42.9083,43.0231,286646.0
2024-09-25 14:00:00,44.96,44.98,44.81,44.83,403068.0,43.0231,43.0422,42.8796,42.8987,403068.0
2024-09-25 15:00:00,44.82,44.88,44.7,44.75,1064036.0,42.8891,42.9465,42.7743,42.8221,1064036.0
2024-09-26 09:30:00,45.03,45.11,44.24,44.95,1562905.0,43.0901,43.1666,42.3341,43.0135,1562905.0
2024-09-26 10:00:00,44.93,45.32,44.82,45.2,737448.0,42.9944,43.3676,42.8891,43.2528,737448.0
2024-09-26 11:00:00,45.21,45.27,45.01,45.08,484154.0,43.2623,43.3197,43.0709,43.1379,484154.0
2024-09-26 12:00:00,45.08,45.33,45.05,45.26,685835.0,43.1379,43.3772,43.1092,43.3102,685835.0
2024-09-26 13:00:00,45.26,45.4,45.23,45.35,695661.0,43.3102,43.4441,43.2815,43.3963,695661.0
2024-09-26 14:00:00,45.35,45.43,45.27,45.33,441011.0,43.3963,43.4728,43.3197,43.3772,441011.0
2024-09-26 15:00:00,45.33,45.41,45.15,45.29,1856779.0,43.3772,43.4537,43.2049,43.3389,1856779.0
2024-09-27 09:30:00,45.52,45.66,45.22,45.34,378847.0,43.559,43.6929,43.2719,43.3867,378847.0
2024-09-27 10:00:00,45.34,45.65,45.22,45.62,671208.0,43.3867,43.6834,43.2719,43.6547,671208.0
2024-09-27 11:00:00,45.61,45.95,45.59,45.78,470017.0,43.6451,43.9704,43.626,43.8078,470017.0
2024-09-27 12:00:00,45.78,45.82,45.71,45.73,331946.0,43.8078,43.846,43.7408,43.7599,331946.0
2024-09-27 13:00:00,45.73,45.86,45.69,45.72,522394.0,43.7599,43.8843,43.7216,43.7504,522394.0
2024-09-27 14:00:00,45.72,45.74,45.49,45.58,584689.0,43.7504,43.7695,43.5303,43.6164,584689.0
2024-09-27 15:00:00,45.58,45.63,45.43,45.47,1019802.0,43.6164,43.6642,43.4728,43.5111,1019802.0
2024-09-30 09:30:00,45.27,45.49,44.86,45.02,514215.0,43.7934,44.0062,43.3968,43.5515,514215.0
2024-09-30 10:00:00,45.02,45.57,44.98,45.45,659914.0,43.5515,44.0836,43.5128,43.9675,659914.0
2024-09-30 11:00:00,45.45,45.64,45.44,45.61,572005.0,43.9675,44.1513,43.9578,44.1223,572005.0
2024-09-30 12:00:00,45.62,45.66,45.55,45.63,431790.0,44.132,44.1707,44.0643,44.1416,431790.0
2024-09-30 13:00:00,45.63,45.71,45.57,45.57,524376.0,44.1416,44.219,44.0836,44.0836,524376.0
2024-09-30 14:00:00,45.58,45.58,45.1,45.4,608023.0,44.0933,44.0933,43.6289,43.9191,608023.0
2024-09-30 15:00:00,45.39,45.78,45.34,45.73,1023803.0,43.9095,44.2868,43.8611,44.2384,1023803.0
2024-10-01 09:30:00,45.38,45.43,44.62,44.86,622627.0,43.8998,43.9482,43.1646,43.3968,622627.0
2024-10-01 10:00:00,44.84,44.92,44.32,44.59,838311.0,43.3774,43.4548,42.8744,43.1356,838311.0
2024-10-01 11:00:00,44.59,44.85,44.42,44.75,426292.0,43.1356,43.3871,42.9711,43.2903,426292.0
2024-10-01 12:00:00,44.74,44.81,44.59,44.71,332797.0,43.2807,43.3484,43.1356,43.2517,332797.0
2024-10-01 13:00:00,44.71,44.72,44.49,44.72,285387.0,43.2517,43.2613,43.0388,43.2613,285387.0
2024-10-01 14:00:00,44.72,44.85,44.71,44.78,294202.0,43.2613,43.3871,43.2517,43.3194,294202.0
2024-10-01 15:00:00,44.78,44.78,44.43,44.46,1063983.0,43.3194,43.3194,42.9808,43.0098,1063983.0
2024-10-02 09:30:00,44.47,44.91,44.32,44.69,294260.0,43.0195,43.4451,42.8744,43.2323,294260.0
2024-10-02 10:00:00,44.69,44.77,44.38,44.4,796649.0,43.2323,43.3097,42.9324,42.9518,796649.0
2024-10-02 11:00:00,44.41,44.52,44.33,44.47,283245.0,42.9614,43.0679,42.884,43.0195,283245.0
2024-10-02 12:00:00,44.47,44.47,44.33,44.34,272754.0,43.0195,43.0195,42.884,42.8937,272754.0
2024-10-02 13:00:00,44.34,44.36,44.16,44.23,446937.0,42.8937,42.9131,42.7196,42.7873,446937.0
2024-10-02 14:00:00,44.23,44.28,44.01,44.21,571926.0,42.7873,42.8357,42.5745,42.768,571926.0
2024-10-02 15:00:00,44.21,44.28,44.02,44.25,738327.0,42.768,42.8357,42.5842,42.8067,738327.0
2024-10-03 09:30:00,44.04,44.11,43.44,43.64,368580.0,42.6035,42.6712,42.0231,42.2166,368580.0
2024-10-03 10:00:00,43.65,43.94,43.62,43.77,608423.0,42.2262,42.5068,42.1972,42.3423,608423.0
2024-10-03 11:00:00,43.78,44.0,43.69,43.93,361075.0,42.352,42.5648,42.2649,42.4971,361075.0
2024-10-03 12:00:00,43.92,44.07,43.86,43.93,269639.0,42.4874,42.6325,42.4294,42.4971,269639.0
2024-10-03 13:00:00,43.92,43.97,43.83,43.91,275285.0,42.4874,42.5358,42.4004,42.4777,275285.0
2024-10-03 14:00:00,43.91,44.01,43.87,43.93,269279.0,42.4777,42.5745,42.4391,42.4971,269279.0
2024-10-03 15:00:00,43.92,44.01,43.78,43.97,804303.0,42.4874,42.5745,42.352,42.5358,804303.0
2024-10-04 09:30:00,44.72,44.95,44.49,44.59,517658.0,43.2613,43.4838,43.0388,43.1356,517658.0
2024-10-04 10:00:00,44.59,44.62,44.17,44.34,889241.0,43.1356,43.1646,42.7293,42.8937,889241.0
2024-10-04 11:00:00,44.35,44.56,44.24,44.34,351105.0,42.9034,43.1065,42.797,42.8937,351105.0
2024-10-04 12:00:00,44.36,44.54,44.35,44.41,390482.0,42.9131,43.0872,42.9034,42.9614,390482.0
2024-10-04 13:00:00,44.41,44.71,44.41,44.57,361383.0,42.9614,43.2517,42.9614,43.1162,361383.0
2024-10-04 14:00:00,44.58,44.61,44.49,44.59,235536.0,43.1259,43.1549,43.0388,43.1356,235536.0
2024-10-04 15:00:00,44.58,44.72,44.54,44.69,766904.0,43.1259,43.2613,43.0872,43.2323,766904.0
2024-10-07 09:30:00,44.7,44.7,44.24,44.33,380505.0,43.242,43.242,42.797,42.884,380505.0
2024-10-07 10:00:00,44.34,44.66,44.32,44.51,588498.0,42.8937,43.2033,42.8744,43.0582,588498.0
2024-10-07 11:00:00,44.5,44.61,44.45,44.48,253862.0,43.0485,43.1549,43.0001,43.0292,253862.0
2024-10-07 12:00:00,44.48,44.55,44.43,44.52,147169.0,43.0292,43.0969,42.9808,43.0679,147169.0
2024-10-07 13:00:00,44.52,44.54,44.34,44.37,151977.0,43.0679,43.0872,42.8937,42.9227,151977.0
2024-10-07 14:00:00,44.36,44.39,44.02,44.1,398820.0,42.9131,42.9421,42.5842,42.6616,398820.0
2024-10-07 15:00:00,44.11,44.47,44.1,44.47,754438.0,42.6712,43.0195,42.6616,43.0195,754438.0
2024-10-08 09:30:00,44.57,44.73,44.34,44.45,254640.0,43.1162,43.271,42.8937,43.0001,254640.0
2024-10-08 10:00:00,44.44,44.57,44.15,44.39,483934.0,42.9905,43.1162,42.7099,42.9421,483934.0
2024-10-08 11:00:00,44.39,44.46,44.33,44.39,214724.0,42.9421,43.0098,42.884,42.9421,214724.0
2024-10-08 12:00:00,44.39,44.45,44.36,44.39,266907.0,42.9421,43.0001,42.9131,42.9421,266907.0
2024-10-08 13:00:00,44.39,44.39,44.23,44.37,385433.0,42.9421,42.9421,42.7873,42.9227,385433.0
2024-10-08 14:00:00,44.37,44.49,44.34,44.4,423758.0,42.9227,43.0388,42.8937,42.9518,423758.0
2024-10-08 15:00:00,44.39,44.44,44.23,44.25,834948.0,42.9421,42.9905,42.7873,42.8067,834948.0
2024-10-09 09:30:00,44.33,44.86,44.15,44.79,566310.0,42.884,43.3968,42.7099,43.329,566310.0
2024-10-09 10:00:00,44.79,44.87,44.58,44.77,511108.0,43.329,43.4064,43.1259,43.3097,511108.0
2024-10-09 11:00:00,44.78,45.11,44.77,44.98,375451.0,43.3194,43.6386,43.3097,43.5128,375451.0
2024-10-09 12:00:00,44.99,45.05,44.95,44.99,378031.0,43.5225,43.5806,43.4838,43.5225,378031.0
2024-10-09 13:00:00,45.0,45.07,44.92,45.01,731526.0,43.5322,43.5999,43.4548,43.5419,731526.0
2024-10-09 14:00:00,45.01,45.07,44.89,44.95,700444.0,43.5419,43.5999,43.4258,43.4838,700444.0
2024-10-09 15:00:00,44.95,45.15,44.93,45.09,1147987.0,43.4838,43.6773,43.4645,43.6193,1147987.0
2024-10-10 09:30:00,44.9,45.05,44.8,44.94,257239.0,43.4355,43.5806,43.3387,43.4742,257239.0
2024-10-10 10:00:00,44.94,45.06,44.77,44.77,677669.0,43.4742,43.5902,43.3097,43.3097,677669.0
2024-10-10 11:00:00,44.77,44.89,44.7,44.73,657222.0,43.3097,43.4258,43.242,43.271,657222.0
2024-10-10 12:00:00,44.73,44.84,44.63,44.7,290819.0,43.271,43.3774,43.1743,43.242,290819.0
2024-10-10 13:00:00,44.7,44.71,44.49,44.62,351220.0,43.242,43.2517,43.0388,43.1646,351220.0
2024-10-10 14:00:00,44.62,44.79,44.59,44.75,447227.0,43.1646,43.329,43.1356,43.2903,447227.0
2024-10-10 15:00:00,44.75,44.98,44.74,44.95,851289.0,43.2903,43.5128,43.2807,43.4838,851289.0
2024-10-11 09:30:00,45.4,46.29,45.34,46.28,823604.0,43.9191,44.7801,43.8611,44.7704,823604.0
2024-10-11 10:00:00,46.27,46.53,46.24,46.28,1358753.0,44.7608,45.0123,44.7317,44.7704,1358753.0
2024-10-11 11:00:00,46.28,46.59,46.25,46.43,868775.0,44.7704,45.0703,44.7414,44.9156,868775.0
2024-10-11 12:00:00,46.44,46.46,46.24,46.25,445961.0,44.9252,44.9446,44.7317,44.7414,445961.0
2024-10-11 13:00:00,46.26,46.27,46.02,46.14,515015.0,44.7511,44.7608,44.5189,44.635,515015.0
2024-10-11 14:00:00,46.13,46.25,46.09,46.23,836372.0,44.6253,44.7414,44.5866,44.7221,836372.0
2024-10-11 15:00:00,46.23,46.4,46.21,46.27,1434669.0,44.7221,44.8865,44.7027,44.7608,1434669.0
2024-10-14 09:30:00,46.19,46.69,46.09,46.52,531225.0,44.6834,45.1671,44.5866,45.0026,531225.0
2024-10-14 10:00:00,46.53,46.86,46.52,46.83,926127.0,45.0123,45.3315,45.0026,45.3025,926127.0
2024-10-14 11:00:00,46.83,46.97,46.75,46.96,686180.0,45.3025,45.4379,45.2251,45.4283,686180.0
2024-10-14 12:00:00,46.96,47.09,46.96,47.0,448247.0,45.4283,45.554,45.4283,45.467,448247.0
2024-10-14 13:00:00,47.0,47.05,46.92,47.0,918309.0,45.467,45.5153,45.3896,45.467,918309.0
2024-10-14 14:00:00,47.01,47.15,46.98,47.04,569930.0,45.4766,45.6121,45.4476,45.5057,569930.0
2024-10-14 15:00:00,47.05,47.2,46.99,47.13,1782041.0,45.5153,45.6604,45.4573,45.5927,1782041.0
2024-10-15 09:30:00,47.45,47.75,47.22,47.49,773444.0,45.9023,46.1925,45.6798,45.941,773444.0
2024-10-15 10:00:00,47.49,47.85,47.48,47.79,986477.0,45.941,46.2892,45.9313,46.2312,986477.0
2024-10-15 11:00:00,47.8,47.92,47.68,47.7,721303.0,46.2409,46.357,46.1248,46.1441,721303.0
2024-10-15 12:00:00,47.71,48.08,47.68,47.98,671633.0,46.1538,46.5117,46.1248,46.415,671633.0
2024-10-15 13:00:00,47.98,48.0,47.39,47.41,523350.0,46.415,46.4343,45.8442,45.8636,523350.0
2024-10-15 14:00:00,47.41,47.42,47.18,47.35,504229.0,45.8636,45.8733,45.6411,45.8055,504229.0
2024-10-15 15:00:00,47.35,47.38,46.94,47.02,1669383.0,45.8055,45.8346,45.4089,45.4863,1669383.0
2024-10-16 09:30:00,48.73,50.0,48.73,49.71,3216085.0,47.1405,48.3691,47.1405,48.0886,3216085.0
2024-10-16 10:00:00,49.7,50.11,49.16,49.2,3634069.0,48.0789,48.4755,47.5565,47.5952,3634069.0
2024-10-16 11:00:00,49.2,49.36,49.11,49.25,2293830.0,47.5952,47.75,47.5081,47.6436,2293830.0
2024-10-16 12:00:00,49.25,49.3,49.08,49.14,1876498.0,47.6436,47.6919,47.4791,47.5372,1876498.0
2024-10-16 13:00:00,49.14,49.33,49.13,49.16,3713362.0,47.5372,47.721,47.5275,47.5565,3713362.0
2024-10-16 14:00:00,49.18,49.47,49.05,49.41,2227974.0,47.5759,47.8564,47.4501,47.7984,2227974.0
2024-10-16 15:00:00,49.41,49.44,49.13,49.2,5571899.0,47.7984,47.8274,47.5275,47.5952,5571899.0
2024-10-17 09:30:00,49.87,49.96,49.25,49.91,1771228.0,48.2433,48.3304,47.6436,48.282,1771228.0
2024-10-17 10:00:00,49.92,49.97,49.49,49.83,1906556.0,48.2917,48.3401,47.8757,48.2047,1906556.0
2024-10-17 11:00:00,49.84,50.01,49.75,49.96,1510816.0,48.2143,48.3788,48.1273,48.3304,1510816.0
2024-10-17 12:00:00,49.96,50.41,49.91,50.33,1271280.0,48.3304,48.7657,48.282,48.6883,1271280.0
2024-10-17 13:00:00,50.33,50.47,50.08,50.12,1760127.0,48.6883,48.8238,48.4465,48.4852,1760127.0
2024-10-17 14:00:00,50.11,50.13,49.91,50.04,1378036.0,48.4755,48.4949,48.282,48.4078,1378036.0
2024-10-17 15:00:00,50.04,50.12,49.1,49.98,2664181.0,48.4078,48.4852,47.4985,48.3498,2664181.0
2024-10-18 09:30:00,50.11,50.15,49.2,49.28,1606440.0,48.4755,48.5142,47.5952,47.6726,1606440.0
2024-10-18 10:00:00,49.28,49.46,48.95,49.31,1680136.0,47.6726,47.8467,47.3534,47.7016,1680136.0
2024-10-18 11:00:00,49.3,49.41,49.16,49.3,841213.0,47.6919,47.7984,47.5565,47.6919,841213.0
2024-10-18 12:00:00,49.3,49.5,49.28,49.38,664706.0,47.6919,47.8854,47.6726,47.7693,664706.0
2024-10-18 13:00:00,49.38,49.44,49.18,49.27,651851.0,47.7693,47.8274,47.5759,47.6629,651851.0
2024-10-18 14:00:00,49.26,49.39,49.21,49.34,767619.0,47.6532,47.779,47.6049,47.7306,767619.0
2024-10-18 15:00:00,49.34,49.36,49.12,49.16,2094567.0,47.7306,47.75,47.5178,47.5565,2094567.0
2024-10-21 09:30:00,49.03,49.16,48.5,48.58,623833.0,47.4307,47.5565,46.918,46.9954,623833.0
2024-10-21 10:00:00,48.59,48.65,48.21,48.27,581720.0,47.0051,47.0631,46.6375,46.6955,581720.0
2024-10-21 11:00:00,48.27,48.3,48.01,48.22,505343.0,46.6955,46.7246,46.444,46.6472,505343.0
2024-10-21 12:00:00,48.22,48.3,48.16,48.29,390699.0,46.6472,46.7246,46.5891,46.7149,390699.0
2024-10-21 13:00:00,48.29,48.34,48.1,48.1,387960.0,46.7149,46.7633,46.5311,46.5311,387960.0
2024-10-21 14:00:00,48.1,48.19,47.96,48.11,808734.0,46.5311,46.6181,46.3956,46.5408,808734.0
2024-10-21 15:00:00,48.1,48.11,47.86,47.93,1198003.0,46.5311,46.5408,46.2989,46.3666,1198003.0
2024-10-22 09:30:00,47.74,48.07,47.52,47.67,331117.0,46.1828,46.5021,45.97,46.1151,331117.0
2024-10-22 10:00:00,47.67,47.79,47.42,47.69,461031.0,46.1151,46.2312,45.8733,46.1345,461031.0
2024-10-22 11:00:00,47.68,47.96,47.6,47.87,442414.0,46.1248,46.3956,46.0474,46.3086,442414.0
2024-10-22 12:00:00,47.87,48.15,47.84,47.98,1068095.0,46.3086,46.5794,46.2796,46.415,1068095.0
2024-10-22 13:00:00,47.97,48.03,47.86,47.88,490311.0,46.4053,46.4634,46.2989,46.3183,490311.0
2024-10-22 14:00:00,47.88,47.94,47.77,47.78,629709.0,46.3183,46.3763,46.2118,46.2215,629709.0
2024-10-22 15:00:00,47.78,48.09,47.75,48.03,1216359.0,46.2215,46.5214,46.1925,46.4634,1216359.0
2024-10-23 09:30:00,47.81,48.16,47.78,48.05,356320.0,46.2505,46.5891,46.2215,46.4827,356320.0
2024-10-23 10:00:00,48.06,48.36,47.99,48.03,620074.0,46.4924,46.7826,46.4247,46.4634,620074.0
2024-10-23 11:00:00,48.03,48.13,47.93,48.09,618002.0,46.4634,46.5601,46.3666,46.5214,618002.0
2024-10-23 12:00:00,48.09,48.23,48.06,48.18,331990.0,46.5214,46.6568,46.4924,46.6085,331990.0
2024-10-23 13:00:00,48.18,48.22,48.03,48.11,484811.0,46.6085,46.6472,46.4634,46.5408,484811.0
2024-10-23 14:00:00,48.11,48.32,47.93,48.32,1247418.0,46.5408,46.7439,46.3666,46.7439,1247418.0
2024-10-23 15:00:00,48.32,48.53,48.28,48.53,1376658.0,46.7439,46.9471,46.7052,46.9471,1376658.0
2024-10-24 09:30:00,48.47,48.65,48.27,48.58,659060.0,46.889,47.0631,46.6955,46.9954,659060.0
2024-10-24 10:00:00,48.57,48.73,48.31,48.69,795251.0,46.9857,47.1405,46.7342,47.1018,795251.0
2024-10-24 11:00:00,48.69,48.71,48.33,48.36,656859.0,47.1018,47.1212,46.7536,46.7826,656859.0
2024-10-24 12:00:00,48.36,48.42,48.19,48.38,879821.0,46.7826,46.8406,46.6181,46.8019,879821.0
2024-10-24 13:00:00,48.39,48.53,48.33,48.34,271311.0,46.8116,46.9471,46.7536,46.7633,271311.0
2024-10-24 14:00:00,48.34,48.44,48.33,48.41,291400.0,46.7633,46.86,46.7536,46.831,291400.0
2024-10-24 15:00:00,48.4,48.52,48.31,48.45,1851341.0,46.8213,46.9374,46.7342,46.8697,1851341.0
2024-10-25 09:30:00,48.85,48.95,48.27,48.45,322600.0,47.2566,47.3534,46.6955,46.8697,322600.0
2024-10-25 10:00:00,48.45,48.64,48.33,48.36,444665.0,46.8697,47.0535,46.7536,46.7826,444665.0
2024-10-25 11:00:00,48.36,48.4,48.11,48.23,512167.0,46.7826,46.8213,46.5408,46.6568,512167.0
2024-10-25 12:00:00,48.25,48.26,48.12,48.14,282418.0,46.6762,46.6859,46.5504,46.5698,282418.0
2024-10-25 13:00:00,48.15,48.18,47.77,47.86,375276.0,46.5794,46.6085,46.2118,46.2989,375276.0
2024-10-25 14:00:00,47.85,47.91,47.69,47.88,514990.0,46.2892,46.3473,46.1345,46.3183,514990.0
2024-10-25 15:00:00,47.88,47.92,47.71,47.74,1063080.0,46.3183,46.357,46.1538,46.1828,1063080.0
2024-10-28 09:30:00,48.12,48.53,47.93,48.25,414175.0,46.5504,46.9471,46.3666,46.6762,414175.0
2024-10-28 10:00:00,48.26,48.4,48.09,48.4,540874.0,46.6859,46.8213,46.5214,46.8213,540874.0
2024-10-28 11:00:00,48.39,48.55,48.34,48.39,414581.0,46.8116,46.9664,46.7633,46.8116,414581.0
2024-10-28 12:00:00,48.4,48.59,48.37,48.47,405616.0,46.8213,47.0051,46.7923,46.889,405616.0
2024-10-28 13:00:00,48.47,48.59,48.44,48.53,345487.0,46.889,47.0051,46.86,46.9471,345487.0
2024-10-28 14:00:00,48.53,48.67,48.47,48.58,460618.0,46.9471,47.0825,46.889,46.9954,460618.0
2024-10-28 15:00:00,48.58,48.69,48.55,48.6,1189314.0,46.9954,47.1018,46.9664,47.0148,1189314.0
2024-10-29 09:30:00,48.42,48.7,48.32,48.57,343473.0,46.8406,47.1115,46.7439,46.9857,343473.0
2024-10-29 10:00:00,48.55,48.68,48.39,48.4,429745.0,46.9664,47.0922,46.8116,46.8213,429745.0
2024-10-29 11:00:00,48.4,48.58,48.29,48.44,623508.0,46.8213,46.9954,46.7149,46.86,623508.0
2024-10-29 12:00:00,48.44,48.48,48.29,48.32,311616.0,46.86,46.8987,46.7149,46.7439,311616.0
2024-10-29 13:00:00,48.32,48.39,48.2,48.28,345518.0,46.7439,46.8116,46.6278,46.7052,345518.0
2024-10-29 14:00:00,48.28,48.33,48.18,48.28,287998.0,46.7052,46.7536,46.6085,46.7052,287998.0
2024-10-29 15:00:00,48.27,48.34,48.06,48.23,1302182.0,46.6955,46.7633,46.4924,46.6568,1302182.0
2024-10-30 09:30:00,48.22,49.17,48.22,49.06,345599.0,46.6472,47.5662,46.6472,47.4598,345599.0
2024-10-30 10:00:00,49.06,49.37,48.95,49.04,612055.0,47.4598,47.7597,47.3534,47.4404,612055.0
2024-10-30 11:00:00,49.03,49.19,48.99,49.07,434090.0,47.4307,47.5855,47.3921,47.4694,434090.0
2024-10-30 12:00:00,49.06,49.09,48.98,48.98,641563.0,47.4598,47.4888,47.3824,47.3824,641563.0
2024-10-30 13:00:00,48.98,49.02,48.69,48.69,798950.0,47.3824,47.4211,47.1018,47.1018,798950.0
2024-10-30 14:00:00,48.7,48.84,48.62,48.7,554039.0,47.1115,47.2469,47.0341,47.1115,554039.0
2024-10-30 15:00:00,48.7,48.78,48.6,48.69,1430754.0,47.1115,47.1889,47.0148,47.1018,1430754.0
2024-10-31 09:30:00,48.67,48.82,48.52,48.71,346981.0,47.0825,47.2276,46.9374,47.1212,346981.0
2024-10-31 10:00:00,48.7,48.77,48.32,48.33,719213.0,47.1115,47.1792,46.7439,46.7536,719213.0
2024-10-31 11:00:00,48.34,48.42,48.22,48.41,382340.0,46.7633,46.8406,46.6472,46.831,382340.0
2024-10-31 12:00:00,48.41,48.67,48.39,48.55,615576.0,46.831,47.0825,46.8116,46.9664,615576.0
2024-10-31 13:00:00,48.55,48.7,48.54,48.6,451135.0,46.9664,47.1115,46.9567,47.0148,451135.0
2024-10-31 14:00:00,48.63,48.65,48.46,48.58,388299.0,47.0438,47.0631,46.8793,46.9954,388299.0
2024-10-31 15:00:00,48.58,48.6,48.3,48.31,1207765.0,46.9954,47.0148,46.7246,46.7342,1207765.0
2024-11-01 09:30:00,48.71,48.95,48.48,48.78,472323.0,47.1212,47.3534,46.8987,47.1889,472323.0
2024-11-01 10:00:00,48.8,48.96,48.53,48.68,382361.0,47.2082,47.363,46.9471,47.0922,382361.0
2024-11-01 11:00:00,48.67,48.7,48.45,48.46,396188.0,47.0825,47.1115,46.8697,46.8793,396188.0
2024-11-01 12:00:00,48.46,48.55,48.18,48.21,259082.0,46.8793,46.9664,46.6085,46.6375,259082.0
2024-11-01 13:00:00,48.21,48.31,48.05,48.11,325810.0,46.6375,46.7342,46.4827,46.5408,325810.0
2024-11-01 14:00:00,48.1,48.15,47.98,48.01,422612.0,46.5311,46.5794,46.415,46.444,422612.0
2024-11-01 15:00:00,48.02,48.03,47.81,47.84,1041293.0,46.4537,46.4634,46.2505,46.2796,1041293.0
2024-11-04 09:30:00,47.86,47.87,47.2,47.23,421236.0,46.2989,46.3086,45.6604,45.6895,421236.0
2024-11-04 10:00:00,47.24,47.6,47.19,47.49,643836.0,45.6991,46.0474,45.6508,45.941,643836.0
2024-11-04 11:00:00,47.49,47.65,47.21,47.24,567420.0,45.941,46.0958,45.6701,45.6991,567420.0
2024-11-04 12:00:00,47.25,47.51,47.22,47.36,399707.0,45.7088,45.9603,45.6798,45.8152,399707.0
2024-11-04 13:00:00,47.35,47.37,47.2,47.29,636492.0,45.8055,45.8249,45.6604,45.7475,636492.0
2024-11-04 14:00:00,47.3,47.34,47.17,47.2,342251.0,45.7572,45.7959,45.6314,45.6604,342251.0
2024-11-04 15:00:00,47.2,47.34,47.14,47.2,1285217.0,45.6604,45.7959,45.6024,45.6604,1285217.0
2024-11-05 09:30:00,47.29,47.66,47.22,47.65,239081.0,45.7475,46.1054,45.6798,46.0958,239081.0
2024-11-05 10:00:00,47.67,47.87,47.52,47.69,437796.0,46.1151,46.3086,45.97,46.1345,437796.0
2024-11-05 11:00:00,47.67,47.67,47.53,47.55,367497.0,46.1151,46.1151,45.9797,45.999,367497.0
2024-11-05 12:00:00,47.54,47.61,47.48,47.57,182363.0,45.9893,46.0571,45.9313,46.0184,182363.0
2024-11-05 13:00:00,47.56,47.64,47.46,47.47,309763.0,46.0087,46.0861,45.912,45.9216,309763.0
2024-11-05 14:00:00,47.47,47.54,47.37,47.39,227771.0,45.9216,45.9893,45.8249,45.8442,227771.0
2024-11-05 15:00:00,47.38,47.64,47.37,47.62,828550.0,45.8346,46.0861,45.8249,46.0667,828550.0
2024-11-06 09:30:00,50.28,50.79,50.0,50.32,2315021.0,48.64,49.1333,48.3691,48.6787,2315021.0
2024-11-06 10:00:00,50.33,50.85,50.21,50.66,1823926.0,48.6883,49.1914,48.5723,49.0076,1823926.0
2024-11-06 11:00:00,50.66,51.34,50.56,51.33,1147011.0,49.0076,49.6654,48.9108,49.6557,1147011.0
2024-11-06 12:00:00,51.32,51.59,51.21,51.55,836945.0,49.6461,49.9072,49.5396,49.8685,836945.0
2024-11-06 13:00:00,51.55,51.76,51.48,51.73,806521.0,49.8685,50.0717,49.8008,50.0427,806521.0
2024-11-06 14:00:00,51.73,51.75,50.99,51.06,1655904.0,50.0427,50.062,49.3268,49.3945,1655904.0
2024-11-06 15:00:00,51.05,51.48,50.98,51.25,3586344.0,49.3849,49.8008,49.3171,49.5783,3586344.0
2024-11-07 09:30:00,50.84,51.01,50.22,50.23,579502.0,49.1817,49.3462,48.5819,48.5916,579502.0
2024-11-07 10:00:00,50.23,50.6,49.97,49.98,870837.0,48.5916,48.9495,48.3401,48.3498,870837.0
2024-11-07 11:00:00,49.98,49.99,49.59,49.68,1131054.0,48.3498,48.3594,47.9725,48.0595,1131054.0
2024-11-07 12:00:00,49.67,49.89,49.6,49.71,732822.0,48.0499,48.2627,47.9822,48.0886,732822.0
2024-11-07 13:00:00,49.71,49.88,49.69,49.87,489664.0,48.0886,48.253,48.0692,48.2433,489664.0
2024-11-07 14:00:00,49.87,49.97,49.34,49.72,725919.0,48.2433,48.3401,47.7306,48.0982,725919.0
2024-11-07 15:00:00,49.72,49.8,49.53,49.56,1301584.0,48.0982,48.1756,47.9144,47.9435,1301584.0
2024-11-08 09:30:00,49.77,49.99,49.35,49.68,484360.0,48.1466,48.3594,47.7403,48.0595,484360.0
2024-11-08 10:00:00,49.69,50.0,49.57,49.97,699662.0,48.0692,48.3691,47.9531,48.3401,699662.0
2024-11-08 11:00:00,49.97,50.01,49.83,49.88,512748.0,48.3401,48.3788,48.2047,48.253,512748.0
2024-11-08 12:00:00,49.87,49.94,49.79,49.9,449402.0,48.2433,48.3111,48.166,48.2724,449402.0
2024-11-08 13:00:00,49.9,50.21,49.85,50.21,444881.0,48.2724,48.5723,48.224,48.5723,444881.0
2024-11-08 14:00:00,50.21,50.36,50.15,50.27,560244.0,48.5723,48.7174,48.5142,48.6303,560244.0
2024-11-08 15:00:00,50.27,50.31,50.13,50.22,1678762.0,48.6303,48.669,48.4949,48.5819,1678762.0
2024-11-11 09:30:00,50.88,51.41,50.78,51.34,507474.0,49.2204,49.7331,49.1237,49.6654,507474.0
2024-11-11 10:00:00,51.34,51.46,51.13,51.27,560161.0,49.6654,49.7815,49.4622,49.5977,560161.0
2024-11-11 11:00:00,51.28,51.33,51.07,51.33,269119.0,49.6074,49.6557,49.4042,49.6557,269119.0
2024-11-11 12:00:00,51.32,51.32,51.14,51.19,515327.0,49.6461,49.6461,49.4719,49.5203,515327.0
2024-11-11 13:00:00,51.2,51.2,50.91,51.02,234928.0,49.53,49.53,49.2494,49.3558,234928.0
2024-11-11 14:00:00,51.02,51.16,50.98,51.12,271667.0,49.3558,49.4913,49.3171,49.4526,271667.0
2024-11-11 15:00:00,51.12,51.22,50.96,51.05,1164028.0,49.4526,49.5493,49.2978,49.3849,1164028.0
2024-11-12 09:30:00,50.83,51.26,50.79,50.98,305510.0,49.172,49.588,49.1333,49.3171,305510.0
2024-11-12 10:00:00,50.97,51.1,50.81,50.89,558223.0,49.3075,49.4332,49.1527,49.2301,558223.0
2024-11-12 11:00:00,50.89,50.9,50.6,50.61,441599.0,49.2301,49.2397,48.9495,48.9592,441599.0
2024-11-12 12:00:00,50.61,50.64,50.37,50.44,359800.0,48.9592,48.9882,48.727,48.7948,359800.0
2024-11-12 13:00:00,50.44,50.86,50.41,50.8,357106.0,48.7948,49.2011,48.7657,49.143,357106.0
2024-11-12 14:00:00,50.8,50.94,50.76,50.9,481953.0,49.143,49.2784,49.1043,49.2397,481953.0
2024-11-12 15:00:00,50.89,50.95,50.67,50.78,1479095.0,49.2301,49.2881,49.0173,49.1237,1479095.0
2024-11-13 09:30:00,50.91,51.33,50.81,51.3,288085.0,49.2494,49.6557,49.1527,49.6267,288085.0
2024-11-13 10:00:00,51.31,51.48,50.88,51.37,371363.0,49.6364,49.8008,49.2204,49.6944,371363.0
2024-11-13 11:00:00,51.37,51.68,51.33,51.49,310233.0,49.6944,49.9943,49.6557,49.8105,310233.0
2024-11-13 12:00:00,51.48,51.55,51.14,51.15,248508.0,49.8008,49.8685,49.4719,49.4816,248508.0
2024-11-13 13:00:00,51.15,51.16,50.9,50.91,300019.0,49.4816,49.4913,49.2397,49.2494,300019.0
2024-11-13 14:00:00,50.91,51.02,50.8,50.82,492741.0,49.2494,49.3558,49.143,49.1624,492741.0
2024-11-13 15:00:00,50.82,51.3,50.76,51.18,2200874.0,49.1624,49.6267,49.1043,49.5106,2200874.0
2024-11-14 09:30:00,51.29,51.29,50.7,51.01,464311.0,49.617,49.617,49.0463,49.3462,464311.0
2024-11-14 10:00:00,51.02,51.28,50.93,51.17,494216.0,49.3558,49.6074,49.2688,49.5009,494216.0
2024-11-14 11:00:00,51.16,51.21,50.63,50.69,2424446.0,49.4913,49.5396,48.9786,49.0366,2424446.0
2024-11-14 12:00:00,50.69,50.71,50.32,50.44,485165.0,49.0366,49.0559,48.6787,48.7948,485165.0
2024-11-14 13:00:00,50.44,50.55,50.23,50.27,451073.0,48.7948,48.9012,48.5916,48.6303,451073.0
2024-11-14 14:00:00,50.27,50.6,50.26,50.55,451399.0,48.6303,48.9495,48.6206,48.9012,451399.0
2024-11-14 15:00:00,50.55,50.57,50.24,50.32,1346974.0,48.9012,48.9205,48.6013,48.6787,1346974.0
2024-11-15 09:30:00,50.27,50.65,50.27,50.3,977644.0,48.6303,48.9979,48.6303,48.6593,977644.0
2024-11-15 10:00:00,50.29,50.32,49.91,49.96,1129790.0,48.6496,48.6787,48.282,48.3304,1129790.0
2024-11-15 11:00:00,49.95,50.19,49.85,50.04,678761.0,48.3207,48.5529,48.224,48.4078,678761.0
2024-11-15 12:00:00,50.03,50.05,49.76,49.88,1001486.0,48.3981,48.4175,48.1369,48.253,1001486.0
2024-11-15 13:00:00,49.89,49.98,49.78,49.83,528392.0,48.2627,48.3498,48.1563,48.2047,528392.0
2024-11-15 14:00:00,49.83,50.05,49.74,49.94,532237.0,48.2047,48.4175,48.1176,48.3111,532237.0
2024-11-15 15:00:00,49.94,50.18,49.86,49.87,3699946.0,48.3111,48.5432,48.2337,48.2433,3699946.0
2024-11-18 09:30:00,49.96,50.22,49.83,50.0,451894.0,48.3304,48.5819,48.2047,48.3691,451894.0
2024-11-18 10:00:00,50.01,50.29,49.96,50.24,792418.0,48.3788,48.6496,48.3304,48.6013,792418.0
2024-11-18 11:00:00,50.25,50.52,50.13,50.44,406041.0,48.611,48.8721,48.4949,48.7948,406041.0
2024-11-18 12:00:00,50.44,50.76,50.38,50.72,400785.0,48.7948,49.1043,48.7367,49.0656,400785.0
2024-11-18 13:00:00,50.73,50.79,50.62,50.73,717439.0,49.0753,49.1333,48.9689,49.0753,717439.0
2024-11-18 14:00:00,50.72,50.75,50.51,50.59,353657.0,49.0656,49.0946,48.8625,48.9399,353657.0
2024-11-18 15:00:00,50.59,50.64,50.5,50.61,1004559.0,48.9399,48.9882,48.8528,48.9592,1004559.0
2024-11-19 09:30:00,49.89,50.17,49.59,50.1,331361.0,48.2627,48.5336,47.9725,48.4658,331361.0
2024-11-19 10:00:00,50.08,50.35,50.04,50.25,308610.0,48.4465,48.7077,48.4078,48.611,308610.0
2024-11-19 11:00:00,50.25,50.62,50.2,50.5,375833.0,48.611,48.9689,48.5626,48.8528,375833.0
2024-11-19 12:00:00,50.49,50.5,50.31,50.32,196100.0,48.8431,48.8528,48.669,48.6787,196100.0
2024-11-19 13:00:00,50.33,50.53,50.24,50.51,278313.0,48.6883,48.8818,48.6013,48.8625,278313.0
2024-11-19 14:00:00,50.52,50.52,50.33,50.39,318292.0,48.8721,48.8721,48.6883,48.7464,318292.0
2024-11-19 15:00:00,50.39,50.58,50.33,50.4,1111157.0,48.7464,48.9302,48.6883,48.7561,1111157.0
2024-11-20 09:30:00,50.6,50.88,50.43,50.49,415039.0,48.9495,49.2204,48.7851,48.8431,415039.0
2024-11-20 10:00:00,50.48,50.95,50.29,50.84,649793.0,48.8334,49.2881,48.6496,49.1817,649793.0
2024-11-20 11:00:00,50.84,50.86,50.41,50.58,348506.0,49.1817,49.2011,48.7657,48.9302,348506.0
2024-11-20 12:00:00,50.58,50.65,50.4,50.55,680973.0,48.9302,48.9979,48.7561,48.9012,680973.0
2024-11-20 13:00:00,50.55,50.66,50.5,50.62,278872.0,48.9012,49.0076,48.8528,48.9689,278872.0
2024-11-20 14:00:00,50.62,50.8,50.55,50.74,463419.0,48.9689,49.143,48.9012,49.085,463419.0
2024-11-20 15:00:00,50.73,50.96,50.71,50.74,1129849.0,49.0753,49.2978,49.0559,49.085,1129849.0
2024-11-21 09:30:00,50.85,51.48,50.8,51.35,491041.0,49.1914,49.8008,49.143,49.6751,491041.0
2024-11-21 10:00:00,51.37,51.77,51.21,51.73,752711.0,49.6944,50.0814,49.5396,50.0427,752711.0
2024-11-21 11:00:00,51.74,52.08,51.69,52.04,576417.0,50.0524,50.3813,50.004,50.3426,576417.0
2024-11-21 12:00:00,52.04,52.04,51.71,51.91,349789.0,50.3426,50.3426,50.0233,50.2168,349789.0
2024-11-21 13:00:00,51.91,52.0,51.8,51.8,293495.0,50.2168,50.3039,50.1104,50.1104,293495.0
2024-11-21 14:00:00,51.8,51.86,51.61,51.72,439458.0,50.1104,50.1684,49.9266,50.033,439458.0
2024-11-21 15:00:00,51.72,51.81,51.36,51.39,1419701.0,50.033,50.1201,49.6847,49.7138,1419701.0
2024-11-22 09:30:00,51.37,52.2,51.37,52.13,632171.0,49.6944,50.4973,49.6944,50.4296,632171.0
2024-11-22 10:00:00,52.12,52.54,52.02,52.52,908554.0,50.42,50.8263,50.3232,50.8069,908554.0
2024-11-22 11:00:00,52.52,52.69,52.49,52.6,734147.0,50.8069,50.9714,50.7779,50.8843,734147.0
2024-11-22 12:00:00,52.6,52.65,52.41,52.43,575348.0,50.8843,50.9327,50.7005,50.7198,575348.0
2024-11-22 13:00:00,52.43,52.49,52.3,52.35,363904.0,50.7198,50.7779,50.5941,50.6425,363904.0
2024-11-22 14:00:00,52.34,52.53,52.28,52.41,566288.0,50.6328,50.8166,50.5747,50.7005,566288.0
2024-11-22 15:00:00,52.41,52.55,52.26,52.47,1737601.0,50.7005,50.8359,50.5554,50.7585,1737601.0
2024-11-25 09:30:00,53.26,53.71,53.16,53.69,695388.0,51.5228,51.9581,51.426,51.9387,695388.0
2024-11-25 10:00:00,53.69,53.93,53.42,53.59,490109.0,51.9387,52.1709,51.6776,51.842,490109.0
2024-11-25 11:00:00,53.59,53.66,53.19,53.34,715169.0,51.842,51.9097,51.4551,51.6002,715169.0
2024-11-25 12:00:00,53.34,53.48,53.27,53.4,531160.0,51.6002,51.7356,51.5324,51.6582,531160.0
2024-11-25 13:00:00,53.4,53.7,53.37,53.7,522647.0,51.6582,51.9484,51.6292,51.9484,522647.0
2024-11-25 14:00:00,53.7,53.8,53.58,53.66,520567.0,51.9484,52.0452,51.8323,51.9097,520567.0
2024-11-25 15:00:00,53.66,53.89,53.57,53.63,1480717.0,51.9097,52.1322,51.8227,51.8807,1480717.0
2024-11-26 09:30:00,53.76,53.8,53.28,53.55,253702.0,52.0065,52.0452,51.5421,51.8033,253702.0
2024-11-26 10:00:00,53.56,53.71,53.38,53.64,372155.0,51.813,51.9581,51.6389,51.8904,372155.0
2024-11-26 11:00:00,53.66,53.74,53.48,53.53,392726.0,51.9097,51.9871,51.7356,51.784,392726.0
2024-11-26 12:00:00,53.54,53.63,53.46,53.57,217815.0,51.7936,51.8807,51.7162,51.8227,217815.0
2024-11-26 13:00:00,53.56,53.63,53.48,53.52,190571.0,51.813,51.8807,51.7356,51.7743,190571.0
2024-11-26 14:00:00,53.52,53.77,53.48,53.75,410209.0,51.7743,52.0161,51.7356,51.9968,410209.0
2024-11-26 15:00:00,53.75,53.77,53.56,53.65,1612134.0,51.9968,52.0161,51.813,51.9001,1612134.0
2024-11-27 09:30:00,53.75,53.98,53.62,53.81,252186.0,51.9968,52.2193,51.871,52.0548,252186.0
2024-11-27 10:00:00,53.81,53.85,53.42,53.46,541663.0,52.0548,52.0935,51.6776,51.7162,541663.0
2024-11-27 11:00:00,53.46,53.61,53.37,53.38,298885.0,51.7162,51.8614,51.6292,51.6389,298885.0
2024-11-27 12:00:00,53.37,53.4,53.26,53.37,214004.0,51.6292,51.6582,51.5228,51.6292,214004.0
2024-11-27 13:00:00,53.37,53.52,53.22,53.31,396642.0,51.6292,51.7743,51.4841,51.5711,396642.0
2024-11-27 14:00:00,53.3,53.41,53.27,53.41,366335.0,51.5615,51.6679,51.5324,51.6679,366335.0
2024-11-27 15:00:00,53.41,53.56,53.35,53.47,603972.0,51.6679,51.813,51.6098,51.7259,603972.0
2024-11-29 09:30:00,53.6,53.75,53.09,53.12,219681.0,51.8517,51.9968,51.3583,51.3873,219681.0
2024-11-29 10:00:00,53.11,53.39,53.07,53.38,232167.0,51.3777,51.6485,51.339,51.6389,232167.0
2024-11-29 11:00:00,53.37,53.58,53.28,53.47,339723.0,51.6292,51.8323,51.5421,51.7259,339723.0
2024-11-29 12:00:00,53.47,53.64,53.24,53.33,637603.0,51.7259,51.8904,51.5034,51.5905,637603.0
2024-12-02 09:30:00,53.5,53.5,52.69,52.83,244793.0,51.7549,51.7549,50.9714,51.1068,244793.0
2024-12-02 10:00:00,52.86,52.95,52.63,52.69,291531.0,51.1358,51.2229,50.9133,50.9714,291531.0
2024-12-02 11:00:00,52.68,53.0,52.53,52.77,298063.0,50.9617,51.2713,50.8166,51.0488,298063.0
2024-12-02 12:00:00,52.77,52.9,52.75,52.86,235066.0,51.0488,51.1745,51.0294,51.1358,235066.0
2024-12-02 13:00:00,52.85,53.03,52.85,52.97,320803.0,51.1261,51.3003,51.1261,51.2422,320803.0
2024-12-02 14:00:00,52.97,52.99,52.79,52.91,215143.0,51.2422,51.2616,51.0681,51.1842,215143.0
2024-12-02 15:00:00,52.91,52.99,52.73,52.76,805707.0,51.1842,51.2616,51.0101,51.0391,805707.0
2024-12-03 09:30:00,52.76,52.89,52.53,52.6,339699.0,51.0391,51.1648,50.8166,50.8843,339699.0
2024-12-03 10:00:00,52.6,52.6,52.08,52.11,499702.0,50.8843,50.8843,50.3813,50.4103,499702.0
2024-12-03 11:00:00,52.1,52.11,51.83,51.93,890688.0,50.4006,50.4103,50.1394,50.2362,890688.0
2024-12-03 12:00:00,51.93,52.29,51.93,52.24,336905.0,50.2362,50.5844,50.2362,50.536,336905.0
2024-12-03 13:00:00,52.25,52.33,52.2,52.26,312040.0,50.5457,50.6231,50.4973,50.5554,312040.0
2024-12-03 14:00:00,52.25,52.3,52.16,52.23,277404.0,50.5457,50.5941,50.4587,50.5264,277404.0
2024-12-03 15:00:00,52.23,52.32,52.09,52.1,946453.0,50.5264,50.6134,50.3909,50.4006,946453.0
2024-12-04 09:30:00,52.23,52.42,52.07,52.23,261953.0,50.5264,50.7102,50.3716,50.5264,261953.0
2024-12-04 10:00:00,52.22,52.22,51.74,51.94,365013.0,50.5167,50.5167,50.0524,50.2458,365013.0
2024-12-04 11:00:00,51.94,51.94,51.7,51.72,172035.0,50.2458,50.2458,50.0137,50.033,172035.0
2024-12-04 12:00:00,51.71,51.85,51.59,51.78,224492.0,50.0233,50.1588,49.9072,50.091,224492.0
2024-12-04 13:00:00,51.78,51.84,51.62,51.76,247801.0,50.091,50.1491,49.9363,50.0717,247801.0
2024-12-04 14:00:00,51.76,52.01,51.71,51.93,370642.0,50.0717,50.3135,50.0233,50.2362,370642.0
2024-12-04 15:00:00,51.93,52.1,51.92,52.01,645890.0,50.2362,50.4006,50.2265,50.3135,645890.0
2024-12-05 09:30:00,52.01,52.45,51.94,52.44,247527.0,50.3135,50.7392,50.2458,50.7295,247527.0
2024-12-05 10:00:00,52.42,52.5,52.07,52.17,412467.0,50.7102,50.7876,50.3716,50.4683,412467.0
2024-12-05 11:00:00,52.16,52.52,52.14,52.39,262197.0,50.4587,50.8069,50.4393,50.6811,262197.0
2024-12-05 12:00:00,52.41,52.49,52.21,52.49,368345.0,50.7005,50.7779,50.507,50.7779,368345.0
2024-12-05 13:00:00,52.49,52.58,52.32,52.54,440400.0,50.7779,50.865,50.6134,50.8263,440400.0
2024-12-05 14:00:00,52.55,52.57,52.39,52.41,327907.0,50.8359,50.8553,50.6811,50.7005,327907.0
2024-12-05 15:00:00,52.41,52.5,52.09,52.12,797683.0,50.7005,50.7876,50.3909,50.42,797683.0
2024-12-06 09:30:00,52.24,52.59,52.03,52.17,266981.0,50.536,50.8746,50.3329,50.4683,266981.0
2024-12-06 10:00:00,52.17,52.18,51.78,52.04,276226.0,50.4683,50.478,50.091,50.3426,276226.0
2024-12-06 11:00:00,52.03,52.05,51.85,52.0,197215.0,50.3329,50.3522,50.1588,50.3039,197215.0
2024-12-06 12:00:00,51.99,52.06,51.88,52.03,145514.0,50.2942,50.3619,50.1878,50.3329,145514.0
2024-12-06 13:00:00,52.04,52.16,51.92,51.98,151573.0,50.3426,50.4587,50.2265,50.2845,151573.0
2024-12-06 14:00:00,51.98,52.05,51.9,51.97,147545.0,50.2845,50.3522,50.2071,50.2748,147545.0
2024-12-06 15:00:00,51.96,52.24,51.9,52.16,872498.0,50.2652,50.536,50.2071,50.4587,872498.0
2024-12-09 09:30:00,52.24,52.27,51.99,52.07,200118.0,50.536,50.5651,50.2942,50.3716,200118.0
2024-12-09 10:00:00,52.09,52.11,51.59,51.65,440270.0,50.3909,50.4103,49.9072,49.9653,440270.0
2024-12-09 11:00:00,51.65,51.88,51.55,51.81,309990.0,49.9653,50.1878,49.8685,50.1201,309990.0
2024-12-09 12:00:00,51.8,51.8,51.57,51.62,189947.0,50.1104,50.1104,49.8879,49.9363,189947.0
2024-12-09 13:00:00,51.62,51.67,51.54,51.61,175596.0,49.9363,49.9846,49.8589,49.9266,175596.0
2024-12-09 14:00:00,51.6,51.6,51.46,51.53,240897.0,49.9169,49.9169,49.7815,49.8492,240897.0
2024-12-09 15:00:00,51.53,51.56,51.26,51.34,869282.0,49.8492,49.8782,49.588,49.6654,869282.0
2024-12-10 09:30:00,51.55,51.55,50.78,51.29,261312.0,49.8685,49.8685,49.1237,49.617,261312.0
2024-12-10 10:00:00,51.27,51.65,50.98,51.63,472066.0,49.5977,49.9653,49.3171,49.9459,472066.0
2024-12-10 11:00:00,51.64,51.81,51.6,51.68,430831.0,49.9556,50.1201,49.9169,49.9943,430831.0
2024-12-10 12:00:00,51.68,51.78,51.55,51.55,257857.0,49.9943,50.091,49.8685,49.8685,257857.0
2024-12-10 13:00:00,51.56,51.58,51.46,51.47,232883.0,49.8782,49.8976,49.7815,49.7912,232883.0
2024-12-10 14:00:00,51.46,51.65,51.39,51.64,370476.0,49.7815,49.9653,49.7138,49.9556,370476.0
2024-12-10 15:00:00,51.63,51.71,51.44,51.58,1636326.0,49.9459,50.0233,49.7621,49.8976,1636326.0
2024-12-11 09:30:00,52.0,52.24,51.57,51.66,627384.0,50.3039,50.536,49.8879,49.975,627384.0
2024-12-11 10:00:00,51.66,51.71,51.35,51.54,641306.0,49.975,50.0233,49.6751,49.8589,641306.0
2024-12-11 11:00:00,51.55,51.83,51.5,51.73,680996.0,49.8685,50.1394,49.8202,50.0427,680996.0
2024-12-11 12:00:00,51.73,51.84,51.68,51.73,409933.0,50.0427,50.1491,49.9943,50.0427,409933.0
2024-12-11 13:00:00,51.73,51.79,51.57,51.6,504707.0,50.0427,50.1007,49.8879,49.9169,504707.0
2024-12-11 14:00:00,51.6,51.6,51.36,51.51,349440.0,49.9169,49.9169,49.6847,49.8299,349440.0
2024-12-11 15:00:00,51.5,51.52,51.25,51.33,1567862.0,49.8202,49.8395,49.5783,49.6557,1567862.0
2024-12-12 09:30:00,51.51,51.81,51.09,51.34,494933.0,49.8299,50.1201,49.4236,49.6654,494933.0
2024-12-12 10:00:00,51.34,51.71,51.1,51.6,892937.0,49.6654,50.0233,49.4332,49.9169,892937.0
2024-12-12 11:00:00,51.61,51.7,51.38,51.39,386619.0,49.9266,50.0137,49.7041,49.7138,386619.0
2024-12-12 12:00:00,51.39,51.41,51.22,51.3,494989.0,49.7138,49.7331,49.5493,49.6267,494989.0
2024-12-12 13:00:00,51.3,51.37,51.23,51.3,341958.0,49.6267,49.6944,49.559,49.6267,341958.0
2024-12-12 14:00:00,51.3,51.35,51.14,51.2,689705.0,49.6267,49.6751,49.4719,49.53,689705.0
2024-12-12 15:00:00,51.21,51.35,51.07,51.09,1493599.0,49.5396,49.6751,49.4042,49.4236,1493599.0
2024-12-13 09:30:00,51.23,51.33,50.79,50.83,520423.0,49.559,49.6557,49.1333,49.172,520423.0
2024-12-13 10:00:00,50.82,51.01,50.73,51.01,475998.0,49.1624,49.3462,49.0753,49.3462,475998.0
2024-12-13 11:00:00,51.01,51.22,50.93,51.15,427940.0,49.3462,49.5493,49.2688,49.4816,427940.0
2024-12-13 12:00:00,51.14,51.14,50.75,50.91,345002.0,49.4719,49.4719,49.0946,49.2494,345002.0
2024-12-13 13:00:00,50.91,51.1,50.88,50.9,358028.0,49.2494,49.4332,49.2204,49.2397,358028.0
2024-12-13 14:00:00,50.9,51.15,50.89,51.05,889758.0,49.2397,49.4816,49.2301,49.3849,889758.0
2024-12-13 15:00:00,51.05,51.08,50.94,51.06,1127530.0,49.3849,49.4139,49.2784,49.3945,1127530.0
2024-12-16 09:30:00,51.16,51.16,50.64,50.93,360441.0,49.4913,49.4913,48.9882,49.2688,360441.0
2024-12-16 10:00:00,50.94,51.16,50.89,51.05,692382.0,49.2784,49.4913,49.2301,49.3849,692382.0
2024-12-16 11:00:00,51.06,51.07,50.89,50.98,491597.0,49.3945,49.4042,49.2301,49.3171,491597.0
2024-12-16 12:00:00,50.98,51.14,50.94,51.13,324914.0,49.3171,49.4719,49.2784,49.4622,324914.0
2024-12-16 13:00:00,51.13,51.25,51.08,51.1,388793.0,49.4622,49.5783,49.4139,49.4332,388793.0
2024-12-16 14:00:00,51.1,51.16,50.91,51.07,516104.0,49.4332,49.4913,49.2494,49.4042,516104.0
2024-12-16 15:00:00,51.07,51.37,51.04,51.35,1755980.0,49.4042,49.6944,49.3752,49.6751,1755980.0
2024-12-17 09:30:00,50.98,51.24,50.68,50.93,281049.0,49.3171,49.5687,49.0269,49.2688,281049.0
2024-12-17 10:00:00,50.95,50.95,50.32,50.4,445622.0,49.2881,49.2881,48.6787,48.7561,445622.0
2024-12-17 11:00:00,50.4,50.5,50.26,50.4,432076.0,48.7561,48.8528,48.6206,48.7561,432076.0
2024-12-17 12:00:00,50.4,50.43,50.19,50.26,268980.0,48.7561,48.7851,48.5529,48.6206,268980.0
2024-12-17 13:00:00,50.27,50.29,49.92,49.98,414388.0,48.6303,48.6496,48.2917,48.3498,414388.0
2024-12-17 14:00:00,49.98,50.06,49.76,49.82,429720.0,48.3498,48.4271,48.1369,48.195,429720.0
2024-12-17 15:00:00,49.82,50.06,49.68,49.97,1579154.0,48.195,48.4271,48.0595,48.3401,1579154.0
2024-12-18 09:30:00,50.12,50.2,49.87,50.1,322044.0,48.4852,48.5626,48.2433,48.4658,322044.0
2024-12-18 10:00:00,50.1,50.25,50.06,50.1,307378.0,48.4658,48.611,48.4271,48.4658,307378.0
2024-12-18 11:00:00,50.1,50.19,49.88,50.13,1003917.0,48.4658,48.5529,48.253,48.4949,1003917.0
2024-12-18 12:00:00,50.12,50.19,49.99,50.04,331801.0,48.4852,48.5529,48.3594,48.4078,331801.0
2024-12-18 13:00:00,50.04,50.21,49.97,50.19,439361.0,48.4078,48.5723,48.3401,48.5529,439361.0
2024-12-18 14:00:00,50.17,50.17,48.58,48.66,768812.0,48.5336,48.5336,46.9954,47.0728,768812.0
2024-12-18 15:00:00,48.66,48.77,47.57,47.61,2356289.0,47.0728,47.1792,46.0184,46.0571,2356289.0
2024-12-19 09:30:00,48.27,48.55,48.04,48.19,699806.0,46.6955,46.9664,46.473,46.6181,699806.0
2024-12-19 10:00:00,48.18,48.2,47.62,48.02,783122.0,46.6085,46.6278,46.0667,46.4537,783122.0
2024-12-19 11:00:00,48.02,48.19,47.83,47.91,526230.0,46.4537,46.6181,46.2699,46.3473,526230.0
2024-12-19 12:00:00,47.91,47.95,47.58,47.68,338578.0,46.3473,46.386,46.028,46.1248,338578.0
2024-12-19 13:00:00,47.66,47.83,47.45,47.83,429328.0,46.1054,46.2699,45.9023,46.2699,429328.0
2024-12-19 14:00:00,47.82,47.84,47.27,47.28,620491.0,46.2602,46.2796,45.7282,45.7378,620491.0
2024-12-19 15:00:00,47.28,47.61,47.18,47.42,1716983.0,45.7378,46.0571,45.6411,45.8733,1716983.0
2024-12-20 09:30:00,47.28,47.79,47.22,47.73,1182198.0,45.7378,46.2312,45.6798,46.1731,1182198.0
2024-12-20 10:00:00,47.73,48.06,47.47,47.95,536040.0,46.1731,46.4924,45.9216,46.386,536040.0
2024-12-20 11:00:00,47.95,48.53,47.92,48.37,529783.0,46.386,46.9471,46.357,46.7923,529783.0
2024-12-20 12:00:00,48.36,48.57,48.26,48.51,536180.0,46.7826,46.9857,46.6859,46.9277,536180.0
2024-12-20 13:00:00,48.51,48.51,48.15,48.18,305864.0,46.9277,46.9277,46.5794,46.6085,305864.0
2024-12-20 14:00:00,48.18,48.32,48.1,48.2,500484.0,46.6085,46.7439,46.5311,46.6278,500484.0
2024-12-20 15:00:00,48.2,48.34,47.9,47.93,1579910.0,46.6278,46.7633,46.3376,46.3666,1579910.0
2024-12-23 09:30:00,47.54,47.9,47.47,47.77,276188.0,45.9893,46.3376,45.9216,46.2118,276188.0
2024-12-23 10:00:00,47.76,47.85,47.61,47.72,437791.0,46.2022,46.2892,46.0571,46.1635,437791.0
2024-12-23 11:00:00,47.72,48.21,47.7,48.21,445534.0,46.1635,46.6375,46.1441,46.6375,445534.0
2024-12-23 12:00:00,48.21,48.26,48.0,48.13,249103.0,46.6375,46.6859,46.4343,46.5601,249103.0
2024-12-23 13:00:00,48.13,48.24,48.11,48.15,239642.0,46.5601,46.6665,46.5408,46.5794,239642.0
2024-12-23 14:00:00,48.14,48.18,48.06,48.11,274949.0,46.5698,46.6085,46.4924,46.5408,274949.0
2024-12-23 15:00:00,48.1,48.36,48.01,48.31,733771.0,46.5311,46.7826,46.444,46.7342,733771.0
2024-12-24 09:30:00,48.44,48.5,48.23,48.32,235941.0,46.86,46.918,46.6568,46.7439,235941.0
2024-12-24 10:00:00,48.33,48.5,48.24,48.44,340792.0,46.7536,46.918,46.6665,46.86,340792.0
2024-12-24 11:00:00,48.44,48.49,48.24,48.45,315522.0,46.86,46.9084,46.6665,46.8697,315522.0
2024-12-24 12:00:00,48.44,48.83,48.43,48.82,502348.0,46.86,47.2373,46.8503,47.2276,502348.0
2024-12-26 09:30:00,48.66,48.69,48.33,48.58,225578.0,47.0728,47.1018,46.7536,46.9954,225578.0
2024-12-26 10:00:00,48.57,48.73,48.47,48.7,284234.0,46.9857,47.1405,46.889,47.1115,284234.0
2024-12-26 11:00:00,48.71,48.86,48.7,48.85,167211.0,47.1212,47.2663,47.1115,47.2566,167211.0
2024-12-26 12:00:00,48.85,48.89,48.72,48.77,214638.0,47.2566,47.2953,47.1309,47.1792,214638.0
2024-12-26 13:00:00,48.76,48.89,48.75,48.8,142154.0,47.1696,47.2953,47.1599,47.2082,142154.0
2024-12-26 14:00:00,48.8,48.8,48.71,48.76,206525.0,47.2082,47.2082,47.1212,47.1696,206525.0
2024-12-26 15:00:00,48.76,49.13,48.7,49.02,793058.0,47.1696,47.5275,47.1115,47.4211,793058.0
2024-12-27 09:30:00,48.74,49.26,48.67,49.15,176887.0,47.1502,47.6532,47.0825,47.5468,176887.0
2024-12-27 10:00:00,49.16,49.21,48.52,48.7,347823.0,47.5565,47.6049,46.9374,47.1115,347823.0
2024-12-27 11:00:00,48.69,48.69,48.35,48.36,264894.0,47.1018,47.1018,46.7729,46.7826,264894.0
2024-12-27 12:00:00,48.35,48.4,48.24,48.34,270298.0,46.7729,46.8213,46.6665,46.7633,270298.0
2024-12-27 13:00:00,48.33,48.49,48.32,48.47,205391.0,46.7536,46.9084,46.7439,46.889,205391.0
2024-12-27 14:00:00,48.46,48.66,48.44,48.64,188979.0,46.8793,47.0728,46.86,47.0535,188979.0
2024-12-27 15:00:00,48.65,48.65,48.28,48.5,714221.0,47.0631,47.0631,46.7052,46.918,714221.0
2024-12-30 09:30:00,48.12,48.12,47.68,47.72,199103.0,46.5504,46.5504,46.1248,46.1635,199103.0
2024-12-30 10:00:00,47.72,48.04,47.65,48.04,479116.0,46.1635,46.473,46.0958,46.473,479116.0
2024-12-30 11:00:00,48.04,48.31,47.98,48.23,290005.0,46.473,46.7342,46.415,46.6568,290005.0
2024-12-30 12:00:00,48.23,48.41,48.19,48.33,227984.0,46.6568,46.831,46.6181,46.7536,227984.0
2024-12-30 13:00:00,48.32,48.47,48.25,48.41,179089.0,46.7439,46.889,46.6762,46.831,179089.0
2024-12-30 14:00:00,48.4,48.49,48.31,48.48,364142.0,46.8213,46.9084,46.7342,46.8987,364142.0
2024-12-30 15:00:00,48.47,48.59,48.22,48.25,1169507.0,46.889,47.0051,46.6472,46.6762,1169507.0
2024-12-31 09:30:00,47.96,48.21,47.92,48.21,174945.0,46.8807,47.125,46.8416,47.125,174945.0
2024-12-31 10:00:00,48.2,48.31,47.9,47.93,334343.0,47.1153,47.2228,46.822,46.8513,334343.0
2024-12-31 11:00:00,47.93,47.98,47.78,47.81,196430.0,46.8513,46.9002,46.7047,46.734,196430.0
2024-12-31 12:00:00,47.81,47.91,47.63,47.91,237774.0,46.734,46.8318,46.5581,46.8318,237774.0
2024-12-31 13:00:00,47.91,47.93,47.66,47.77,299144.0,46.8318,46.8513,46.5874,46.6949,299144.0
2024-12-31 14:00:00,47.77,47.84,47.62,47.79,243127.0,46.6949,46.7634,46.5483,46.7145,243127.0
2024-12-31 15:00:00,47.79,47.91,47.68,47.86,949536.0,46.7145,46.8318,46.607,46.7829,949536.0
2025-01-02 09:30:00,48.28,48.3,47.92,48.17,479613.0,47.1935,47.213,46.8416,47.0859,479613.0
2025-01-02 10:00:00,48.17,48.18,47.68,47.82,644541.0,47.0859,47.0957,46.607,46.7438,644541.0
2025-01-02 11:00:00,47.81,48.11,47.54,47.94,564985.0,46.734,47.0273,46.4701,46.8611,564985.0
2025-01-02 12:00:00,47.94,48.19,47.63,47.84,488218.0,46.8611,47.1055,46.5581,46.7634,488218.0
2025-01-02 13:00:00,47.85,47.86,47.57,47.75,404378.0,46.7731,46.7829,46.4994,46.6754,404378.0
2025-01-02 14:00:00,47.75,47.92,47.7,47.75,342692.0,46.6754,46.8416,46.6265,46.6754,342692.0
2025-01-02 15:00:00,47.75,48.03,47.75,47.88,904465.0,46.6754,46.9491,46.6754,46.8025,904465.0
2025-01-03 09:30:00,48.02,48.33,47.83,47.94,585946.0,46.9393,47.2423,46.7536,46.8611,585946.0
2025-01-03 10:00:00,47.95,48.36,47.84,48.26,586870.0,46.8709,47.2717,46.7634,47.1739,586870.0
2025-01-03 11:00:00,48.26,48.44,48.23,48.33,508269.0,47.1739,47.3498,47.1446,47.2423,508269.0
2025-01-03 12:00:00,48.34,48.52,48.34,48.41,394104.0,47.2521,47.428,47.2521,47.3205,394104.0
2025-01-03 13:00:00,48.41,48.51,48.38,48.48,261753.0,47.3205,47.4183,47.2912,47.3889,261753.0
2025-01-03 14:00:00,48.47,48.62,48.46,48.55,252449.0,47.3792,47.5258,47.3694,47.4574,252449.0
2025-01-03 15:00:00,48.54,48.89,48.51,48.85,1201662.0,47.4476,47.7897,47.4183,47.7506,1201662.0
2025-01-06 09:30:00,49.21,49.37,48.87,49.33,348634.0,48.1025,48.2589,47.7702,48.2198,348634.0
2025-01-06 10:00:00,49.34,49.48,49.06,49.11,448917.0,48.2296,48.3664,47.9559,48.0048,448917.0
2025-01-06 11:00:00,49.12,49.67,49.02,49.59,327991.0,48.0145,48.5522,47.9168,48.474,327991.0
2025-01-06 12:00:00,49.59,49.59,49.36,49.45,307005.0,48.474,48.474,48.2491,48.3371,307005.0
2025-01-06 13:00:00,49.44,49.45,49.14,49.15,311345.0,48.3273,48.3371,48.0341,48.0439,311345.0
2025-01-06 14:00:00,49.15,49.15,48.87,48.88,267787.0,48.0439,48.0439,47.7702,47.7799,267787.0
2025-01-06 15:00:00,48.87,48.88,48.65,48.75,767279.0,47.7702,47.7799,47.5551,47.6529,767279.0
2025-01-07 09:30:00,49.31,49.44,49.08,49.16,323259.0,48.2003,48.3273,47.9754,48.0536,323259.0
2025-01-07 10:00:00,49.13,49.25,48.54,49.23,630289.0,48.0243,48.1416,47.4476,48.1221,630289.0
2025-01-07 11:00:00,49.25,49.46,49.11,49.13,430053.0,48.1416,48.3469,48.0048,48.0243,430053.0
2025-01-07 12:00:00,49.12,49.19,48.76,48.88,504326.0,48.0145,48.083,47.6626,47.7799,504326.0
2025-01-07 13:00:00,48.88,49.04,48.87,48.91,313441.0,47.7799,47.9363,47.7702,47.8093,313441.0
2025-01-07 14:00:00,48.9,48.94,48.78,48.85,284253.0,47.7995,47.8386,47.6822,47.7506,284253.0
2025-01-07 15:00:00,48.84,48.85,48.47,48.71,1028778.0,47.7408,47.7506,47.3792,47.6138,1028778.0
2025-01-08 09:30:00,48.66,48.69,48.07,48.09,341475.0,47.5649,47.5942,46.9882,47.0077,341475.0
2025-01-08 10:00:00,48.07,48.41,47.89,48.41,451256.0,46.9882,47.3205,46.8122,47.3205,451256.0
2025-01-08 11:00:00,48.41,48.47,48.22,48.38,292007.0,47.3205,47.3792,47.1348,47.2912,292007.0
2025-01-08 12:00:00,48.38,48.4,48.22,48.31,318593.0,47.2912,47.3107,47.1348,47.2228,318593.0
2025-01-08 13:00:00,48.3,48.56,48.3,48.44,305390.0,47.213,47.4671,47.213,47.3498,305390.0
2025-01-08 14:00:00,48.43,48.63,48.37,48.45,266810.0,47.3401,47.5356,47.2814,47.3596,266810.0
2025-01-08 15:00:00,48.45,48.59,48.4,48.52,796909.0,47.3596,47.4965,47.3107,47.428,796909.0
2025-01-10 09:30:00,47.89,48.09,47.55,47.63,355054.0,46.8122,47.0077,46.4799,46.5581,355054.0
2025-01-10 10:00:00,47.62,47.63,47.21,47.4,484657.0,46.5483,46.5581,46.1475,46.3333,484657.0
2025-01-10 11:00:00,47.4,47.45,47.11,47.12,521856.0,46.3333,46.3821,46.0498,46.0596,521856.0
2025-01-10 12:00:00,47.13,47.29,47.05,47.26,407552.0,46.0693,46.2257,45.9911,46.1964,407552.0
2025-01-10 13:00:00,47.25,47.49,47.21,47.48,854847.0,46.1866,46.4212,46.1475,46.4115,854847.0
2025-01-10 14:00:00,47.49,47.49,47.3,47.41,403044.0,46.4212,46.4212,46.2355,46.343,403044.0
2025-01-10 15:00:00,47.41,47.5,47.13,47.38,1861982.0,46.343,46.431,46.0693,46.3137,1861982.0
2025-01-13 09:30:00,47.54,48.1,47.41,47.98,543923.0,46.4701,47.0175,46.343,46.9002,543923.0
2025-01-13 10:00:00,47.98,48.01,47.61,47.89,791500.0,46.9002,46.9295,46.5385,46.8122,791500.0
2025-01-13 11:00:00,47.89,47.92,47.51,47.52,503442.0,46.8122,46.8416,46.4408,46.4506,503442.0
2025-01-13 12:00:00,47.52,47.75,47.49,47.73,391453.0,46.4506,46.6754,46.4212,46.6558,391453.0
2025-01-13 13:00:00,47.72,47.94,47.64,47.93,599787.0,46.6461,46.8611,46.5679,46.8513,599787.0
2025-01-13 14:00:00,47.92,48.16,47.88,48.16,598433.0,46.8416,47.0762,46.8025,47.0762,598433.0
2025-01-13 15:00:00,48.16,48.41,48.1,48.36,1661972.0,47.0762,47.3205,47.0175,47.2717,1661972.0
2025-01-14 09:30:00,48.81,49.04,48.75,48.92,578735.0,47.7115,47.9363,47.6529,47.819,578735.0
2025-01-14 10:00:00,48.93,49.16,48.9,49.03,795615.0,47.8288,48.0536,47.7995,47.9266,795615.0
2025-01-14 11:00:00,49.03,49.05,48.68,48.69,671613.0,47.9266,47.9461,47.5844,47.5942,671613.0
2025-01-14 12:00:00,48.69,48.94,48.67,48.93,482696.0,47.5942,47.8386,47.5747,47.8288,482696.0
2025-01-14 13:00:00,48.92,49.35,48.91,49.27,679777.0,47.819,48.2394,47.8093,48.1612,679777.0
2025-01-14 14:00:00,49.27,49.27,48.9,48.93,660337.0,48.1612,48.1612,47.7995,47.8288,660337.0
2025-01-14 15:00:00,48.93,49.12,48.86,49.05,1784860.0,47.8288,48.0145,47.7604,47.9461,1784860.0
2025-01-15 09:30:00,50.45,50.81,50.24,50.73,1133347.0,49.3146,49.6665,49.1093,49.5883,1133347.0
2025-01-15 10:00:00,50.74,50.88,50.33,50.63,2080120.0,49.5981,49.7349,49.1973,49.4906,2080120.0
2025-01-15 11:00:00,50.65,50.74,50.55,50.73,1563986.0,49.5101,49.5981,49.4124,49.5883,1563986.0
2025-01-15 12:00:00,50.73,50.75,50.48,50.51,670476.0,49.5883,49.6079,49.3439,49.3733,670476.0
2025-01-15 13:00:00,50.51,50.86,50.45,50.82,748952.0,49.3733,49.7154,49.3146,49.6763,748952.0
2025-01-15 14:00:00,50.82,51.12,50.79,51.01,890567.0,49.6763,49.9695,49.647,49.862,890567.0
2025-01-15 15:00:00,51.01,51.12,50.84,50.86,2378127.0,49.862,49.9695,49.6958,49.7154,2378127.0
2025-01-16 09:30:00,47.89,49.21,47.75,48.03,2871791.0,46.8122,48.1025,46.6754,46.9491,2871791.0
2025-01-16 10:00:00,48.03,48.17,47.2,47.47,3172345.0,46.9491,47.0859,46.1378,46.4017,3172345.0
2025-01-16 11:00:00,47.48,48.21,47.47,48.15,2002809.0,46.4115,47.125,46.4017,47.0664,2002809.0
2025-01-16 12:00:00,48.16,48.43,47.8,48.23,1136439.0,47.0762,47.3401,46.7243,47.1446,1136439.0
2025-01-16 13:00:00,48.22,48.58,48.18,48.48,740769.0,47.1348,47.4867,47.0957,47.3889,740769.0
2025-01-16 14:00:00,48.48,48.5,47.71,47.72,1248961.0,47.3889,47.4085,46.6363,46.6461,1248961.0
2025-01-16 15:00:00,47.71,48.3,47.66,48.03,2832121.0,46.6363,47.213,46.5874,46.9491,2832121.0
2025-01-17 09:30:00,48.78,48.78,47.41,48.11,2741506.0,47.6822,47.6822,46.343,47.0273,2741506.0
2025-01-17 10:00:00,48.11,48.49,47.91,48.01,2059241.0,47.0273,47.3987,46.8318,46.9295,2059241.0
2025-01-17 11:00:00,48.02,48.21,47.94,48.08,1226981.0,46.9393,47.125,46.8611,46.998,1226981.0
2025-01-17 12:00:00,48.07,48.23,47.91,48.09,959528.0,46.9882,47.1446,46.8318,47.0077,959528.0
2025-01-17 13:00:00,48.08,48.16,47.88,48.0,781228.0,46.998,47.0762,46.8025,46.9198,781228.0
2025-01-17 14:00:00,48.0,48.25,47.98,48.15,616937.0,46.9198,47.1641,46.9002,47.0664,616937.0
2025-01-17 15:00:00,48.15,48.43,48.0,48.33,2064389.0,47.0664,47.3401,46.9198,47.2423,2064389.0
2025-01-21 09:30:00,48.66,48.84,48.32,48.76,692362.0,47.5649,47.7408,47.2326,47.6626,692362.0
2025-01-21 10:00:00,48.77,49.15,48.73,49.01,1140992.0,47.6724,48.0439,47.6333,47.907,1140992.0
2025-01-21 11:00:00,49.01,49.41,48.99,49.2,709576.0,47.907,48.298,47.8875,48.0927,709576.0
2025-01-21 12:00:00,49.2,49.28,49.06,49.09,628289.0,48.0927,48.1709,47.9559,47.9852,628289.0
2025-01-21 13:00:00,49.09,49.17,48.99,49.1,592240.0,47.9852,48.0634,47.8875,47.995,592240.0
2025-01-21 14:00:00,49.09,49.26,49.03,49.06,750946.0,47.9852,48.1514,47.9266,47.9559,750946.0
2025-01-21 15:00:00,49.05,49.38,48.98,49.32,2017706.0,47.9461,48.2687,47.8777,48.21,2017706.0
2025-01-22 09:30:00,48.99,49.09,48.33,48.38,513131.0,47.8875,47.9852,47.2423,47.2912,513131.0
2025-01-22 10:00:00,48.38,48.5,47.94,48.29,1307887.0,47.2912,47.4085,46.8611,47.2032,1307887.0
2025-01-22 11:00:00,48.29,48.36,48.18,48.2,832246.0,47.2032,47.2717,47.0957,47.1153,832246.0
2025-01-22 12:00:00,48.2,48.43,48.19,48.36,548577.0,47.1153,47.3401,47.1055,47.2717,548577.0
2025-01-22 13:00:00,48.36,48.55,48.32,48.41,709966.0,47.2717,47.4574,47.2326,47.3205,709966.0
2025-01-22 14:00:00,48.41,48.69,48.36,48.67,896187.0,47.3205,47.5942,47.2717,47.5747,896187.0
2025-01-22 15:00:00,48.68,48.75,48.61,48.63,1689419.0,47.5844,47.6529,47.516,47.5356,1689419.0
2025-01-23 09:30:00,48.74,48.95,48.67,48.87,342646.0,47.6431,47.8484,47.5747,47.7702,342646.0
2025-01-23 10:00:00,48.86,48.9,48.46,48.78,647391.0,47.7604,47.7995,47.3694,47.6822,647391.0
2025-01-23 11:00:00,48.79,48.92,48.57,48.59,792098.0,47.692,47.819,47.4769,47.4965,792098.0
2025-01-23 12:00:00,48.59,48.71,48.5,48.55,538899.0,47.4965,47.6138,47.4085,47.4574,538899.0
2025-01-23 13:00:00,48.55,48.61,48.32,48.38,598056.0,47.4574,47.516,47.2326,47.2912,598056.0
2025-01-23 14:00:00,48.38,48.42,48.26,48.31,534718.0,47.2912,47.3303,47.1739,47.2228,534718.0
2025-01-23 15:00:00,48.31,48.45,48.14,48.42,1369617.0,47.2228,47.3596,47.0566,47.3303,1369617.0
2025-01-24 09:30:00,48.17,48.7,48.17,48.66,273572.0,47.0859,47.604,47.0859,47.5649,273572.0
2025-01-24 10:00:00,48.66,49.04,48.59,48.98,552571.0,47.5649,47.9363,47.4965,47.8777,552571.0
2025-01-24 11:00:00,48.98,49.1,48.95,49.05,360946.0,47.8777,47.995,47.8484,47.9461,360946.0
2025-01-24 12:00:00,49.05,49.33,49.02,49.3,595296.0,47.9461,48.2198,47.9168,48.1905,595296.0
2025-01-24 13:00:00,49.31,49.38,49.17,49.3,486133.0,48.2003,48.2687,48.0634,48.1905,486133.0
2025-01-24 14:00:00,49.3,49.31,49.02,49.07,455833.0,48.1905,48.2003,47.9168,47.9657,455833.0
2025-01-24 15:00:00,49.06,49.13,48.87,49.08,1108554.0,47.9559,48.0243,47.7702,47.9754,1108554.0
2025-01-27 09:30:00,49.27,49.65,49.15,49.64,392406.0,48.1612,48.5326,48.0439,48.5228,392406.0
2025-01-27 10:00:00,49.65,49.72,49.24,49.39,457424.0,48.5326,48.601,48.1318,48.2785,457424.0
2025-01-27 11:00:00,49.38,49.44,49.18,49.27,405461.0,48.2687,48.3273,48.0732,48.1612,405461.0
2025-01-27 12:00:00,49.27,49.33,49.02,49.06,471394.0,48.1612,48.2198,47.9168,47.9559,471394.0
2025-01-27 13:00:00,49.06,49.2,49.02,49.17,376820.0,47.9559,48.0927,47.9168,48.0634,376820.0
2025-01-27 14:00:00,49.18,49.5,49.12,49.39,595848.0,48.0732,48.386,48.0145,48.2785,595848.0
2025-01-27 15:00:00,49.37,49.6,49.23,49.59,1095932.0,48.2589,48.4837,48.1221,48.474,1095932.0
2025-01-28 09:30:00,49.6,49.76,49.24,49.28,452631.0,48.4837,48.6401,48.1318,48.1709,452631.0
2025-01-28 10:00:00,49.3,49.55,49.21,49.45,317388.0,48.1905,48.4349,48.1025,48.3371,317388.0
2025-01-28 11:00:00,49.45,49.5,48.94,48.94,357462.0,48.3371,48.386,47.8386,47.8386,357462.0
2025-01-28 12:00:00,48.93,49.11,48.85,49.06,302826.0,47.8288,48.0048,47.7506,47.9559,302826.0
2025-01-28 13:00:00,49.05,49.28,47.96,48.5,2333136.0,47.9461,48.1709,46.8807,47.4085,2333136.0
2025-01-28 14:00:00,48.49,48.56,48.38,48.5,702373.0,47.3987,47.4671,47.2912,47.4085,702373.0
2025-01-28 15:00:00,48.5,48.61,48.28,48.44,3785922.0,47.4085,47.516,47.1935,47.3498,3785922.0
2025-01-29 09:30:00,48.35,48.99,48.3,48.97,664590.0,47.2619,47.8875,47.213,47.8679,664590.0
2025-01-29 10:00:00,48.96,49.18,48.39,48.4,1524988.0,47.8581,48.0732,47.301,47.3107,1524988.0
2025-01-29 11:00:00,48.4,48.45,48.13,48.23,1057544.0,47.3107,47.3596,47.0468,47.1446,1057544.0
2025-01-29 12:00:00,48.22,48.28,48.14,48.18,784204.0,47.1348,47.1935,47.0566,47.0957,784204.0
2025-01-29 13:00:00,48.18,48.21,47.91,48.15,1314964.0,47.0957,47.125,46.8318,47.0664,1314964.0
2025-01-29 14:00:00,48.14,48.14,47.62,47.84,1787357.0,47.0566,47.0566,46.5483,46.7634,1787357.0
2025-01-29 15:00:00,47.84,47.88,47.55,47.66,2752648.0,46.7634,46.8025,46.4799,46.5874,2752648.0
2025-01-30 09:30:00,48.2,48.24,47.88,48.2,508553.0,47.1153,47.1544,46.8025,47.1153,508553.0
2025-01-30 10:00:00,48.2,48.37,48.01,48.09,792127.0,47.1153,47.2814,46.9295,47.0077,792127.0
2025-01-30 11:00:00,48.09,48.38,48.05,48.36,377746.0,47.0077,47.2912,46.9686,47.2717,377746.0
2025-01-30 12:00:00,48.35,48.41,48.05,48.14,412014.0,47.2619,47.3205,46.9686,47.0566,412014.0
2025-01-30 13:00:00,48.15,48.43,48.14,48.35,539195.0,47.0664,47.3401,47.0566,47.2619,539195.0
2025-01-30 14:00:00,48.35,48.45,48.31,48.42,454561.0,47.2619,47.3596,47.2228,47.3303,454561.0
2025-01-30 15:00:00,48.41,48.46,47.7,48.01,1243263.0,47.3205,47.3694,46.6265,46.9295,1243263.0
2025-01-31 09:30:00,48.0,48.21,47.82,48.05,377486.0,46.9198,47.125,46.7438,46.9686,377486.0
2025-01-31 10:00:00,48.05,48.06,47.73,47.77,719994.0,46.9686,46.9784,46.6558,46.6949,719994.0
2025-01-31 11:00:00,47.78,48.11,47.72,48.07,335302.0,46.7047,47.0273,46.6461,46.9882,335302.0
2025-01-31 12:00:00,48.06,48.29,48.04,48.25,372497.0,46.9784,47.2032,46.9589,47.1641,372497.0
2025-01-31 13:00:00,48.25,48.35,47.86,48.02,1433812.0,47.1641,47.2619,46.7829,46.9393,1433812.0
2025-01-31 14:00:00,48.01,48.08,47.76,47.93,481146.0,46.9295,46.998,46.6852,46.8513,481146.0
2025-01-31 15:00:00,47.93,48.02,47.67,47.78,1142143.0,46.8513,46.9393,46.5972,46.7047,1142143.0
2025-02-03 09:30:00,46.84,47.26,46.55,46.73,710048.0,45.7859,46.1964,45.5024,45.6783,710048.0
2025-02-03 10:00:00,46.71,47.44,46.62,47.32,949228.0,45.6588,46.3724,45.5708,46.2551,949228.0
2025-02-03 11:00:00,47.32,47.43,47.01,47.1,1030452.0,46.2551,46.3626,45.952,46.04,1030452.0
2025-02-03 12:00:00,47.11,47.15,46.82,47.0,765330.0,46.0498,46.0889,45.7663,45.9423,765330.0
2025-02-03 13:00:00,46.99,47.24,46.88,47.23,629294.0,45.9325,46.1769,45.825,46.1671,629294.0
2025-02-03 14:00:00,47.23,47.3,47.06,47.12,805819.0,46.1671,46.2355,46.0009,46.0596,805819.0
2025-02-03 15:00:00,47.12,47.2,46.85,46.88,1755889.0,46.0596,46.1378,45.7956,45.825,1755889.0
2025-02-04 09:30:00,47.15,47.41,46.97,47.34,740289.0,46.0889,46.343,45.9129,46.2746,740289.0
2025-02-04 10:00:00,47.37,47.66,47.3,47.52,1555541.0,46.3039,46.5874,46.2355,46.4506,1555541.0
2025-02-04 11:00:00,47.53,47.83,47.52,47.74,753832.0,46.4603,46.7536,46.4506,46.6656,753832.0
2025-02-04 12:00:00,47.73,47.78,47.47,47.58,946988.0,46.6558,46.7047,46.4017,46.5092,946988.0
2025-02-04 13:00:00,47.58,47.58,47.4,47.44,504248.0,46.5092,46.5092,46.3333,46.3724,504248.0
2025-02-04 14:00:00,47.44,47.69,47.43,47.57,957645.0,46.3724,46.6167,46.3626,46.4994,957645.0
2025-02-04 15:00:00,47.56,47.57,47.43,47.46,1345030.0,46.4897,46.4994,46.3626,46.3919,1345030.0
2025-02-05 09:30:00,47.82,48.07,47.73,47.91,561664.0,46.7438,46.9882,46.6558,46.8318,561664.0
2025-02-05 10:00:00,47.92,48.2,47.77,47.88,1593612.0,46.8416,47.1153,46.6949,46.8025,1593612.0
2025-02-05 11:00:00,47.89,47.94,47.61,47.66,886963.0,46.8122,46.8611,46.5385,46.5874,886963.0
2025-02-05 12:00:00,47.66,47.66,47.42,47.5,745577.0,46.5874,46.5874,46.3528,46.431,745577.0
2025-02-05 13:00:00,47.5,47.54,47.36,47.39,817107.0,46.431,46.4701,46.2942,46.3235,817107.0
2025-02-05 14:00:00,47.39,47.45,47.28,47.4,593597.0,46.3235,46.3821,46.216,46.3333,593597.0
2025-02-05 15:00:00,47.4,47.6,47.3,47.38,2584781.0,46.3333,46.5288,46.2355,46.3137,2584781.0
2025-02-06 09:30:00,47.93,48.07,47.56,47.62,465749.0,46.8513,46.9882,46.4897,46.5483,465749.0
2025-02-06 10:00:00,47.62,47.73,47.5,47.53,805707.0,46.5483,46.6558,46.431,46.4603,805707.0
2025-02-06 11:00:00,47.52,47.86,47.39,47.8,1065789.0,46.4506,46.7829,46.3235,46.7243,1065789.0
2025-02-06 12:00:00,47.8,47.8,47.66,47.7,482414.0,46.7243,46.7243,46.5874,46.6265,482414.0
2025-02-06 13:00:00,47.69,47.79,47.61,47.63,420366.0,46.6167,46.7145,46.5385,46.5581,420366.0
2025-02-06 14:00:00,47.62,47.69,47.41,47.53,554716.0,46.5483,46.6167,46.343,46.4603,554716.0
2025-02-06 15:00:00,47.53,47.75,47.42,47.74,2421938.0,46.4603,46.6754,46.3528,46.6656,2421938.0
2025-02-07 09:30:00,47.81,48.0,47.46,47.75,360959.0,46.734,46.9198,46.3919,46.6754,360959.0
2025-02-07 10:00:00,47.75,47.75,46.95,47.05,833091.0,46.6754,46.6754,45.8934,45.9911,833091.0
2025-02-07 11:00:00,47.06,47.29,46.88,47.14,872149.0,46.0009,46.2257,45.825,46.0791,872149.0
2025-02-07 12:00:00,47.13,47.33,47.09,47.29,433889.0,46.0693,46.2648,46.0302,46.2257,433889.0
2025-02-07 13:00:00,47.29,47.41,47.21,47.21,329102.0,46.2257,46.343,46.1475,46.1475,329102.0
2025-02-07 14:00:00,47.21,47.31,47.19,47.25,446081.0,46.1475,46.2453,46.128,46.1866,446081.0
2025-02-07 15:00:00,47.24,47.37,47.17,47.23,953564.0,46.1769,46.3039,46.1084,46.1671,953564.0
2025-02-10 09:30:00,47.28,47.32,46.61,46.88,383668.0,46.216,46.2551,45.561,45.825,383668.0
2025-02-10 10:00:00,46.89,46.95,46.52,46.64,444644.0,45.8347,45.8934,45.4731,45.5904,444644.0
2025-02-10 11:00:00,46.64,46.7,46.47,46.64,411777.0,45.5904,45.649,45.4242,45.5904,411777.0
2025-02-10 12:00:00,46.63,46.73,46.49,46.71,258054.0,45.5806,45.6783,45.4437,45.6588,258054.0
2025-02-10 13:00:00,46.72,46.92,46.71,46.89,319239.0,45.6686,45.8641,45.6588,45.8347,319239.0
2025-02-10 14:00:00,46.88,46.95,46.82,46.83,327203.0,45.825,45.8934,45.7663,45.7761,327203.0
2025-02-10 15:00:00,46.83,46.99,46.8,46.89,1669382.0,45.7761,45.9325,45.7468,45.8347,1669382.0
2025-02-11 09:30:00,46.69,46.94,46.46,46.93,385511.0,45.6392,45.8836,45.4144,45.8738,385511.0
2025-02-11 10:00:00,46.93,47.11,46.82,47.03,901699.0,45.8738,46.0498,45.7663,45.9716,901699.0
2025-02-11 11:00:00,47.03,47.42,47.02,47.39,850018.0,45.9716,46.3528,45.9618,46.3235,850018.0
2025-02-11 12:00:00,47.38,47.67,47.36,47.54,625583.0,46.3137,46.5972,46.2942,46.4701,625583.0
2025-02-11 13:00:00,47.55,47.62,47.44,47.48,420891.0,46.4799,46.5483,46.3724,46.4115,420891.0
2025-02-11 14:00:00,47.49,47.66,47.45,47.63,464912.0,46.4212,46.5874,46.3821,46.5581,464912.0
2025-02-11 15:00:00,47.63,47.68,47.48,47.61,1315402.0,46.5581,46.607,46.4115,46.5385,1315402.0
2025-02-12 09:30:00,47.15,47.38,46.98,47.38,441033.0,46.0889,46.3137,45.9227,46.3137,441033.0
2025-02-12 10:00:00,47.37,47.47,47.18,47.4,608845.0,46.3039,46.4017,46.1182,46.3333,608845.0
2025-02-12 11:00:00,47.4,47.4,46.99,47.2,649861.0,46.3333,46.3333,45.9325,46.1378,649861.0
2025-02-12 12:00:00,47.19,47.5,47.14,47.42,452655.0,46.128,46.431,46.0791,46.3528,452655.0
2025-02-12 13:00:00,47.42,47.43,47.29,47.41,273551.0,46.3528,46.3626,46.2257,46.343,273551.0
2025-02-12 14:00:00,47.41,47.56,47.33,47.51,329575.0,46.343,46.4897,46.2648,46.4408,329575.0
2025-02-12 15:00:00,47.5,47.62,47.42,47.5,1013303.0,46.431,46.5483,46.3528,46.431,1013303.0
2025-02-13 09:30:00,47.47,47.56,47.14,47.29,249454.0,46.4017,46.4897,46.0791,46.2257,249454.0
2025-02-13 10:00:00,47.29,47.42,46.84,47.15,877287.0,46.2257,46.3528,45.7859,46.0889,877287.0
2025-02-13 11:00:00,47.15,47.22,47.02,47.13,690224.0,46.0889,46.1573,45.9618,46.0693,690224.0
2025-02-13 12:00:00,47.12,47.19,47.02,47.04,339664.0,46.0596,46.128,45.9618,45.9814,339664.0
2025-02-13 13:00:00,47.05,47.11,46.98,47.09,398613.0,45.9911,46.0498,45.9227,46.0302,398613.0
2025-02-13 14:00:00,47.08,47.3,47.06,47.23,358378.0,46.0205,46.2355,46.0009,46.1671,358378.0
2025-02-13 15:00:00,47.23,47.44,47.22,47.39,983734.0,46.1671,46.3724,46.1573,46.3235,983734.0
2025-02-14 09:30:00,47.56,48.05,47.5,47.98,260516.0,46.4897,46.9686,46.431,46.9002,260516.0
2025-02-14 10:00:00,47.99,48.0,47.7,47.75,551544.0,46.91,46.9198,46.6265,46.6754,551544.0
2025-02-14 11:00:00,47.74,47.87,47.61,47.76,341613.0,46.6656,46.7927,46.5385,46.6852,341613.0
2025-02-14 12:00:00,47.75,47.78,47.67,47.71,267099.0,46.6754,46.7047,46.5972,46.6363,267099.0
2025-02-14 13:00:00,47.71,47.74,47.56,47.7,286962.0,46.6363,46.6656,46.4897,46.6265,286962.0
2025-02-14 14:00:00,47.7,47.76,47.62,47.73,306269.0,46.6265,46.6852,46.5483,46.6558,306269.0
2025-02-14 15:00:00,47.73,47.78,47.53,47.73,923196.0,46.6558,46.7047,46.4603,46.6558,923196.0
2025-02-18 09:30:00,47.88,47.88,47.61,47.69,396420.0,46.8025,46.8025,46.5385,46.6167,396420.0
2025-02-18 10:00:00,47.68,47.9,47.56,47.72,608286.0,46.607,46.822,46.4897,46.6461,608286.0
2025-02-18 11:00:00,47.71,47.75,47.58,47.72,422772.0,46.6363,46.6754,46.5092,46.6461,422772.0
2025-02-18 12:00:00,47.73,47.85,47.69,47.79,383608.0,46.6558,46.7731,46.6167,46.7145,383608.0
2025-02-18 13:00:00,47.8,48.0,47.79,47.86,372308.0,46.7243,46.9198,46.7145,46.7829,372308.0
2025-02-18 14:00:00,47.86,47.9,47.75,47.86,382600.0,46.7829,46.822,46.6754,46.7829,382600.0
2025-02-18 15:00:00,47.87,47.95,47.81,47.94,842015.0,46.7927,46.8709,46.734,46.8611,842015.0
2025-02-19 09:30:00,47.48,47.57,47.21,47.41,326019.0,46.4115,46.4994,46.1475,46.343,326019.0
2025-02-19 10:00:00,47.42,47.6,46.04,46.71,3649587.0,46.3528,46.5288,45.0039,45.6588,3649587.0
2025-02-19 11:00:00,46.72,47.21,46.69,47.18,821381.0,45.6686,46.1475,45.6392,46.1182,821381.0
2025-02-19 12:00:00,47.18,47.2,46.89,46.89,493598.0,46.1182,46.1378,45.8347,45.8347,493598.0
2025-02-19 13:00:00,46.89,47.13,46.88,47.11,390427.0,45.8347,46.0693,45.825,46.0498,390427.0
2025-02-19 14:00:00,47.1,47.27,47.05,47.23,472855.0,46.04,46.2062,45.9911,46.1671,472855.0
2025-02-19 15:00:00,47.23,47.31,47.06,47.13,1431013.0,46.1671,46.2453,46.0009,46.0693,1431013.0
2025-02-20 09:30:00,47.1,47.24,46.69,46.83,520520.0,46.04,46.1769,45.6392,45.7761,520520.0
2025-02-20 10:00:00,46.86,46.9,46.24,46.33,725222.0,45.8054,45.8445,45.1994,45.2873,725222.0
2025-02-20 11:00:00,46.33,46.34,46.15,46.33,388015.0,45.2873,45.2971,45.1114,45.2873,388015.0
2025-02-20 12:00:00,46.32,46.53,46.3,46.46,726552.0,45.2776,45.4828,45.258,45.4144,726552.0
2025-02-20 13:00:00,46.47,46.64,46.43,46.59,415735.0,45.4242,45.5904,45.3851,45.5415,415735.0
2025-02-20 14:00:00,46.59,46.79,46.57,46.73,382800.0,45.5415,45.737,45.5219,45.6783,382800.0
2025-02-20 15:00:00,46.73,46.93,46.7,46.77,1190601.0,45.6783,45.8738,45.649,45.7174,1190601.0
2025-02-21 09:30:00,46.8,46.93,46.62,46.74,538113.0,45.7468,45.8738,45.5708,45.6881,538113.0
2025-02-21 10:00:00,46.73,46.76,46.44,46.46,612575.0,45.6783,45.7077,45.3949,45.4144,612575.0
2025-02-21 11:00:00,46.46,46.58,46.37,46.46,493218.0,45.4144,45.5317,45.3264,45.4144,493218.0
2025-02-21 12:00:00,46.45,46.52,46.28,46.31,589008.0,45.4046,45.4731,45.2385,45.2678,589008.0
2025-02-21 13:00:00,46.32,46.33,45.87,45.93,882827.0,45.2776,45.2873,44.8377,44.8963,882827.0
2025-02-21 14:00:00,45.93,46.03,45.79,45.87,682198.0,44.8963,44.9941,44.7595,44.8377,682198.0
2025-02-21 15:00:00,45.86,46.05,45.74,45.91,1565718.0,44.8279,45.0136,44.7106,44.8768,1565718.0
2025-02-24 09:30:00,46.08,46.19,45.73,45.73,531438.0,45.043,45.1505,44.7008,44.7008,531438.0
2025-02-24 10:00:00,45.73,46.03,45.41,45.81,810131.0,44.7008,44.9941,44.388,44.779,810131.0
2025-02-24 11:00:00,45.82,46.02,45.77,45.88,555050.0,44.7888,44.9843,44.7399,44.8475,555050.0
2025-02-24 12:00:00,45.88,46.11,45.87,46.02,434355.0,44.8475,45.0723,44.8377,44.9843,434355.0
2025-02-24 13:00:00,46.02,46.12,45.87,45.9,637114.0,44.9843,45.0821,44.8377,44.867,637114.0
2025-02-24 14:00:00,45.9,46.0,45.77,45.8,464341.0,44.867,44.9648,44.7399,44.7693,464341.0
2025-02-24 15:00:00,45.8,45.81,45.56,45.62,1205544.0,44.7693,44.779,44.5347,44.5933,1205544.0
2025-02-25 09:30:00,45.99,46.0,45.49,45.68,544088.0,44.955,44.9648,44.4662,44.652,544088.0
2025-02-25 10:00:00,45.66,45.81,45.36,45.72,1456018.0,44.6324,44.779,44.3392,44.6911,1456018.0
2025-02-25 11:00:00,45.72,45.74,45.43,45.64,1488511.0,44.6911,44.7106,44.4076,44.6129,1488511.0
2025-02-25 12:00:00,45.63,46.08,45.53,46.08,680192.0,44.6031,45.043,44.5053,45.043,680192.0
2025-02-25 13:00:00,46.08,46.2,46.01,46.03,676553.0,45.043,45.1603,44.9745,44.9941,676553.0
2025-02-25 14:00:00,46.03,46.05,45.71,46.01,658708.0,44.9941,45.0136,44.6813,44.9745,658708.0
2025-02-25 15:00:00,46.01,46.2,45.88,45.91,1995739.0,44.9745,45.1603,44.8475,44.8768,1995739.0
2025-02-26 09:30:00,46.19,46.5,46.08,46.5,557374.0,45.1505,45.4535,45.043,45.4535,557374.0
2025-02-26 10:00:00,46.49,46.54,46.3,46.43,671101.0,45.4437,45.4926,45.258,45.3851,671101.0
2025-02-26 11:00:00,46.43,46.52,46.13,46.17,808570.0,45.3851,45.4731,45.0918,45.1309,808570.0
2025-02-26 12:00:00,46.17,46.31,46.07,46.12,859496.0,45.1309,45.2678,45.0332,45.0821,859496.0
2025-02-26 13:00:00,46.12,46.17,45.77,45.88,811103.0,45.0821,45.1309,44.7399,44.8475,811103.0
2025-02-26 14:00:00,45.88,45.91,45.73,45.75,718079.0,44.8475,44.8768,44.7008,44.7204,718079.0
2025-02-26 15:00:00,45.76,45.86,45.6,45.75,1732003.0,44.7302,44.8279,44.5738,44.7204,1732003.0
2025-02-27 09:30:00,45.82,46.4,45.82,46.19,517472.0,44.7888,45.3558,44.7888,45.1505,517472.0
2025-02-27 10:00:00,46.19,46.77,46.11,46.5,465223.0,45.1505,45.7174,45.0723,45.4535,465223.0
2025-02-27 11:00:00,46.5,46.69,46.4,46.41,344152.0,45.4535,45.6392,45.3558,45.3655,344152.0
2025-02-27 12:00:00,46.42,46.6,46.3,46.39,478878.0,45.3753,45.5513,45.258,45.346,478878.0
2025-02-27 13:00:00,46.39,46.58,46.39,46.52,424898.0,45.346,45.5317,45.346,45.4731,424898.0
2025-02-27 14:00:00,46.53,46.56,46.17,46.3,564677.0,45.4828,45.5122,45.1309,45.258,564677.0
2025-02-27 15:00:00,46.31,46.32,46.12,46.28,1159336.0,45.2678,45.2776,45.0821,45.2385,1159336.0
2025-02-28 09:30:00,46.45,46.76,46.43,46.67,416094.0,45.4046,45.7077,45.3851,45.6197,416094.0
2025-02-28 10:00:00,46.68,46.83,46.61,46.79,540764.0,45.6295,45.7761,45.561,45.737,540764.0
2025-02-28 11:00:00,46.79,46.8,46.57,46.63,378862.0,45.737,45.7468,45.5219,45.5806,378862.0
2025-02-28 12:00:00,46.62,46.64,46.2,46.22,420072.0,45.5708,45.5904,45.1603,45.1798,420072.0
2025-02-28 13:00:00,46.22,46.43,46.08,46.21,474776.0,45.1798,45.3851,45.043,45.17,474776.0
2025-02-28 14:00:00,46.21,46.57,46.2,46.55,524692.0,45.17,45.5219,45.1603,45.5024,524692.0
2025-02-28 15:00:00,46.55,46.94,46.54,46.89,1209489.0,45.5024,45.8836,45.4926,45.8347,1209489.0
2025-03-03 09:30:00,47.11,47.37,47.01,47.14,483230.0,46.0498,46.3039,45.952,46.0791,483230.0
2025-03-03 10:00:00,47.13,47.24,46.94,46.96,647211.0,46.0693,46.1769,45.8836,45.9032,647211.0
2025-03-03 11:00:00,46.96,47.07,46.66,46.93,786546.0,45.9032,46.0107,45.6099,45.8738,786546.0
2025-03-03 12:00:00,46.93,47.14,46.85,47.01,513960.0,45.8738,46.0791,45.7956,45.952,513960.0
2025-03-03 13:00:00,47.0,47.0,46.51,46.66,846827.0,45.9423,45.9423,45.4633,45.6099,846827.0
2025-03-03 14:00:00,46.65,46.81,46.32,46.32,625748.0,45.6001,45.7565,45.2776,45.2776,625748.0
2025-03-03 15:00:00,46.33,46.33,45.77,46.24,2012082.0,45.2873,45.2873,44.7399,45.1994,2012082.0
2025-03-04 09:30:00,45.5,45.75,44.53,44.64,866901.0,44.476,44.7204,43.5278,43.6354,866901.0
2025-03-04 10:00:00,44.64,44.89,44.18,44.47,1404988.0,43.6354,43.8797,43.1857,43.4692,1404988.0
2025-03-04 11:00:00,44.48,44.69,44.23,44.62,907654.0,43.479,43.6842,43.2346,43.6158,907654.0
2025-03-04 12:00:00,44.62,45.0,44.6,44.89,662330.0,43.6158,43.9873,43.5963,43.8797,662330.0
2025-03-04 13:00:00,44.88,45.23,44.87,45.12,706450.0,43.87,44.2121,43.8602,44.1046,706450.0
2025-03-04 14:00:00,45.11,45.49,45.09,45.33,572983.0,44.0948,44.4662,44.0752,44.3098,572983.0
2025-03-04 15:00:00,45.32,45.52,44.45,44.6,1662660.0,44.3001,44.4956,43.4496,43.5963,1662660.0
2025-03-05 09:30:00,44.58,45.0,44.18,44.26,561567.0,43.5767,43.9873,43.1857,43.2639,561567.0
2025-03-05 10:00:00,44.28,44.65,44.08,44.22,731231.0,43.2835,43.6451,43.088,43.2248,731231.0
2025-03-05 11:00:00,44.21,44.29,43.87,44.19,690309.0,43.215,43.2932,42.8827,43.1955,690309.0
2025-03-05 12:00:00,44.18,44.46,44.05,44.3,618949.0,43.1857,43.4594,43.0586,43.303,618949.0
2025-03-05 13:00:00,44.29,44.5,44.15,44.5,598284.0,43.2932,43.4985,43.1564,43.4985,598284.0
2025-03-05 14:00:00,44.5,44.92,44.45,44.79,560593.0,43.4985,43.9091,43.4496,43.782,560593.0
2025-03-05 15:00:00,44.78,44.91,44.48,44.67,1471813.0,43.7722,43.8993,43.479,43.6647,1471813.0
2025-03-06 09:30:00,44.21,44.32,43.84,44.25,721176.0,43.215,43.3226,42.8534,43.2541,721176.0
2025-03-06 10:00:00,44.24,44.78,44.23,44.48,904456.0,43.2444,43.7722,43.2346,43.479,904456.0
2025-03-06 11:00:00,44.48,44.82,44.3,44.3,1178498.0,43.479,43.8113,43.303,43.303,1178498.0
2025-03-06 12:00:00,44.31,44.44,44.14,44.32,605386.0,43.3128,43.4399,43.1466,43.3226,605386.0
2025-03-06 13:00:00,44.33,44.44,44.11,44.17,667814.0,43.3323,43.4399,43.1173,43.1759,667814.0
2025-03-06 14:00:00,44.17,44.62,44.08,44.18,677311.0,43.1759,43.6158,43.088,43.1857,677311.0
2025-03-06 15:00:00,44.18,44.61,44.13,44.38,2107248.0,43.1857,43.606,43.1368,43.3812,2107248.0
2025-03-07 09:30:00,44.38,44.41,43.92,44.05,670164.0,43.3812,43.4105,42.9316,43.0586,670164.0
2025-03-07 10:00:00,44.04,44.28,43.72,43.95,1086918.0,43.0489,43.2835,42.7361,42.9609,1086918.0
2025-03-07 11:00:00,43.94,44.08,43.58,43.64,1073090.0,42.9511,43.088,42.5992,42.6579,1073090.0
2025-03-07 12:00:00,43.64,44.29,43.58,44.06,863448.0,42.6579,43.2932,42.5992,43.0684,863448.0
2025-03-07 13:00:00,44.06,44.5,44.03,44.5,698213.0,43.0684,43.4985,43.0391,43.4985,698213.0
2025-03-07 14:00:00,44.5,44.72,44.42,44.67,645234.0,43.4985,43.7136,43.4203,43.6647,645234.0
2025-03-07 15:00:00,44.67,44.79,44.41,44.7,2048397.0,43.6647,43.782,43.4105,43.694,2048397.0
2025-03-10 09:30:00,43.8,44.31,43.6,44.12,1250713.0,42.8143,43.3128,42.6188,43.1271,1250713.0
2025-03-10 10:00:00,44.1,44.14,43.48,43.63,1787241.0,43.1075,43.1466,42.5015,42.6481,1787241.0
2025-03-10 11:00:00,43.64,43.74,43.18,43.32,1871111.0,42.6579,42.7556,42.2082,42.3451,1871111.0
2025-03-10 12:00:00,43.31,43.46,42.93,42.96,1095660.0,42.3353,42.4819,41.9639,41.9932,1095660.0
2025-03-10 13:00:00,42.96,42.98,42.46,42.54,1770671.0,41.9932,42.0127,41.5044,41.5826,1770671.0
2025-03-10 14:00:00,42.54,42.69,42.1,42.13,1118640.0,41.5826,41.7293,41.1525,41.1819,1118640.0
2025-03-10 15:00:00,42.12,42.72,41.97,42.38,3283467.0,41.1721,41.7586,41.0255,41.4262,3283467.0
2025-03-11 09:30:00,42.4,42.71,42.15,42.45,694126.0,41.4458,41.7488,41.2014,41.4947,694126.0
2025-03-11 10:00:00,42.43,42.64,41.47,41.5,1237047.0,41.4751,41.6804,40.5367,40.566,1237047.0
2025-03-11 11:00:00,41.49,41.91,41.4,41.67,996625.0,40.5563,40.9668,40.4683,40.7322,996625.0
2025-03-11 12:00:00,41.66,41.81,41.54,41.62,1009401.0,40.7224,40.8691,40.6051,40.6833,1009401.0
2025-03-11 13:00:00,41.61,41.76,41.45,41.69,1198849.0,40.6736,40.8202,40.5172,40.7518,1198849.0
2025-03-11 14:00:00,41.69,42.24,41.68,42.03,3212366.0,40.7518,41.2894,40.742,41.0841,3212366.0
2025-03-11 15:00:00,42.04,42.2,41.52,41.55,3134215.0,41.0939,41.2503,40.5856,40.6149,3134215.0
2025-03-12 09:30:00,42.12,42.21,41.44,41.6,837826.0,41.1721,41.2601,40.5074,40.6638,837826.0
2025-03-12 10:00:00,41.6,41.67,41.11,41.23,1020228.0,40.6638,40.7322,40.1848,40.3021,1020228.0
2025-03-12 11:00:00,41.23,41.64,41.02,41.5,989998.0,40.3021,40.7029,40.0968,40.566,989998.0
2025-03-12 12:00:00,41.49,41.67,41.4,41.46,1253472.0,40.5563,40.7322,40.4683,40.5269,1253472.0
2025-03-12 13:00:00,41.47,42.04,41.44,41.9,1062678.0,40.5367,41.0939,40.5074,40.957,1062678.0
2025-03-12 14:00:00,41.9,42.07,41.83,42.0,1509143.0,40.957,41.1232,40.8886,41.0548,1509143.0
2025-03-12 15:00:00,42.0,42.0,41.66,41.68,3212960.0,41.0548,41.0548,40.7224,40.742,3212960.0
2025-03-13 09:30:00,41.93,41.96,41.5,41.64,534239.0,40.9864,41.0157,40.566,40.7029,534239.0
2025-03-13 10:00:00,41.63,41.97,41.42,41.47,848570.0,40.6931,41.0255,40.4878,40.5367,848570.0
2025-03-13 11:00:00,41.47,41.57,41.25,41.3,837536.0,40.5367,40.6345,40.3217,40.3705,837536.0
2025-03-13 12:00:00,41.3,41.4,41.12,41.3,767451.0,40.3705,40.4683,40.1946,40.3705,767451.0
2025-03-13 13:00:00,41.3,41.38,41.04,41.05,652884.0,40.3705,40.4487,40.1164,40.1262,652884.0
2025-03-13 14:00:00,41.05,41.19,40.99,41.12,1062707.0,40.1262,40.263,40.0675,40.1946,1062707.0
2025-03-13 15:00:00,41.12,41.17,40.81,40.91,1986004.0,40.1946,40.2435,39.8916,39.9893,1986004.0
2025-03-14 09:30:00,41.32,41.72,41.13,41.55,529683.0,40.3901,40.7811,40.2044,40.6149,529683.0
2025-03-14 10:00:00,41.51,41.68,41.28,41.67,909533.0,40.5758,40.742,40.351,40.7322,909533.0
2025-03-14 11:00:00,41.67,41.85,41.58,41.76,694008.0,40.7322,40.9082,40.6442,40.8202,694008.0
2025-03-14 12:00:00,41.77,41.86,41.63,41.83,805932.0,40.83,40.9179,40.6931,40.8886,805932.0
2025-03-14 13:00:00,41.82,42.0,41.64,41.65,830505.0,40.8788,41.0548,40.7029,40.7127,830505.0
2025-03-14 14:00:00,41.65,41.84,41.63,41.73,733240.0,40.7127,40.8984,40.6931,40.7909,733240.0
2025-03-14 15:00:00,41.73,42.1,41.71,42.01,2918527.0,40.7909,41.1525,40.7713,41.0646,2918527.0
2025-03-17 09:30:00,41.98,42.07,41.67,41.78,561099.0,41.0352,41.1232,40.7322,40.8397,561099.0
2025-03-17 10:00:00,41.79,42.14,41.72,42.08,961385.0,40.8495,41.1916,40.7811,41.133,961385.0
2025-03-17 11:00:00,42.08,42.24,42.02,42.12,911633.0,41.133,41.2894,41.0743,41.1721,911633.0
2025-03-17 12:00:00,42.12,42.27,42.1,42.24,724784.0,41.1721,41.3187,41.1525,41.2894,724784.0
2025-03-17 13:00:00,42.24,42.37,42.19,42.37,554549.0,41.2894,41.4165,41.2405,41.4165,554549.0
2025-03-17 14:00:00,42.37,42.42,42.26,42.39,851034.0,41.4165,41.4653,41.3089,41.436,851034.0
2025-03-17 15:00:00,42.4,42.5,42.16,42.17,1618784.0,41.4458,41.5435,41.2112,41.221,1618784.0
2025-03-18 09:30:00,42.36,42.42,42.1,42.13,553181.0,41.4067,41.4653,41.1525,41.1819,553181.0
2025-03-18 10:00:00,42.11,42.26,42.07,42.19,810711.0,41.1623,41.3089,41.1232,41.2405,810711.0
2025-03-18 11:00:00,42.19,42.44,42.08,42.41,976711.0,41.2405,41.4849,41.133,41.4556,976711.0
2025-03-18 12:00:00,42.41,42.49,42.33,42.48,1169470.0,41.4556,41.5338,41.3774,41.524,1169470.0
2025-03-18 13:00:00,42.47,42.54,42.29,42.43,1052689.0,41.5142,41.5826,41.3383,41.4751,1052689.0
2025-03-18 14:00:00,42.43,42.48,42.33,42.36,650804.0,41.4751,41.524,41.3774,41.4067,650804.0
2025-03-18 15:00:00,42.35,42.5,42.22,42.29,2273383.0,41.3969,41.5435,41.2698,41.3383,2273383.0
2025-03-19 09:30:00,42.28,42.53,42.18,42.39,487769.0,41.3285,41.5729,41.2307,41.436,487769.0
2025-03-19 10:00:00,42.39,42.54,42.34,42.47,479275.0,41.436,41.5826,41.3871,41.5142,479275.0
2025-03-19 11:00:00,42.47,42.7,42.42,42.64,707233.0,41.5142,41.739,41.4653,41.6804,707233.0
2025-03-19 12:00:00,42.64,42.71,42.54,42.61,1695854.0,41.6804,41.7488,41.5826,41.6511,1695854.0
2025-03-19 13:00:00,42.61,42.63,42.25,42.25,655295.0,41.6511,41.6706,41.2992,41.2992,655295.0
2025-03-19 14:00:00,42.25,42.88,42.17,42.77,1242623.0,41.2992,41.915,41.221,41.8075,1242623.0
2025-03-19 15:00:00,42.77,42.92,42.42,42.68,2348305.0,41.8075,41.9541,41.4653,41.7195,2348305.0
2025-03-20 09:30:00,42.26,42.82,42.2,42.79,401876.0,41.3089,41.8563,41.2503,41.827,401876.0
2025-03-20 10:00:00,42.79,43.07,42.78,42.98,726903.0,41.827,42.1007,41.8172,42.0127,726903.0
2025-03-20 11:00:00,42.99,43.09,42.84,42.84,552721.0,42.0225,42.1203,41.8759,41.8759,552721.0
2025-03-20 12:00:00,42.84,42.94,42.72,42.75,638565.0,41.8759,41.9736,41.7586,41.7879,638565.0
2025-03-20 13:00:00,42.75,42.89,42.68,42.73,627719.0,41.7879,41.9248,41.7195,41.7684,627719.0
2025-03-20 14:00:00,42.74,42.83,42.62,42.66,761389.0,41.7781,41.8661,41.6608,41.6999,761389.0
2025-03-20 15:00:00,42.66,42.83,42.56,42.59,1790777.0,41.6999,41.8661,41.6022,41.6315,1790777.0
2025-03-21 09:30:00,42.35,42.7,42.24,42.33,1775023.0,41.3969,41.739,41.2894,41.3774,1775023.0
2025-03-21 10:00:00,42.32,42.49,42.12,42.48,947766.0,41.3676,41.5338,41.1721,41.524,947766.0
2025-03-21 11:00:00,42.49,42.59,42.4,42.45,687137.0,41.5338,41.6315,41.4458,41.4947,687137.0
2025-03-21 12:00:00,42.45,42.73,42.42,42.73,658400.0,41.4947,41.7684,41.4653,41.7684,658400.0
2025-03-21 13:00:00,42.73,43.01,42.7,42.86,794263.0,41.7684,42.0421,41.739,41.8954,794263.0
2025-03-21 14:00:00,42.87,42.89,42.64,42.65,1624909.0,41.9052,41.9248,41.6804,41.6902,1624909.0
2025-03-21 15:00:00,42.65,42.83,42.41,42.81,5360251.0,41.6902,41.8661,41.4556,41.8466,5360251.0
2025-03-24 09:30:00,43.22,43.68,43.11,43.58,521469.0,42.2473,42.697,42.1398,42.5992,521469.0
2025-03-24 10:00:00,43.58,43.66,43.49,43.63,495137.0,42.5992,42.6774,42.5113,42.6481,495137.0
2025-03-24 11:00:00,43.63,43.77,43.6,43.74,377299.0,42.6481,42.7849,42.6188,42.7556,377299.0
2025-03-24 12:00:00,43.74,43.8,43.53,43.57,382782.0,42.7556,42.8143,42.5504,42.5894,382782.0
2025-03-24 13:00:00,43.55,43.61,43.52,43.52,484387.0,42.5699,42.6285,42.5406,42.5406,484387.0
2025-03-24 14:00:00,43.52,43.61,43.35,43.58,552810.0,42.5406,42.6285,42.3744,42.5992,552810.0
2025-03-24 15:00:00,43.59,43.86,43.57,43.73,1377560.0,42.609,42.8729,42.5894,42.7458,1377560.0
2025-03-25 09:30:00,43.78,43.9,43.53,43.55,553401.0,42.7947,42.912,42.5504,42.5699,553401.0
2025-03-25 10:00:00,43.54,43.87,43.48,43.79,555894.0,42.5601,42.8827,42.5015,42.8045,555894.0
2025-03-25 11:00:00,43.8,44.0,43.79,43.91,447481.0,42.8143,43.0098,42.8045,42.9218,447481.0
2025-03-25 12:00:00,43.91,43.97,43.82,43.95,387667.0,42.9218,42.9804,42.8338,42.9609,387667.0
2025-03-25 13:00:00,43.95,44.03,43.9,44.01,581357.0,42.9609,43.0391,42.912,43.0195,581357.0
2025-03-25 14:00:00,44.01,44.02,43.76,43.8,510369.0,43.0195,43.0293,42.7752,42.8143,510369.0
2025-03-25 15:00:00,43.8,43.88,43.64,43.71,1482820.0,42.8143,42.8925,42.6579,42.7263,1482820.0
2025-03-26 09:30:00,43.92,44.45,43.83,44.4,434086.0,42.9316,43.4496,42.8436,43.4008,434086.0
2025-03-26 10:00:00,44.39,44.46,44.08,44.11,583674.0,43.391,43.4594,43.088,43.1173,583674.0
2025-03-26 11:00:00,44.11,44.15,43.72,43.77,532215.0,43.1173,43.1564,42.7361,42.7849,532215.0
2025-03-26 12:00:00,43.77,43.88,43.7,43.72,440170.0,42.7849,42.8925,42.7165,42.7361,440170.0
2025-03-26 13:00:00,43.72,43.78,43.6,43.61,609110.0,42.7361,42.7947,42.6188,42.6285,609110.0
2025-03-26 14:00:00,43.62,43.8,43.58,43.59,511236.0,42.6383,42.8143,42.5992,42.609,511236.0
2025-03-26 15:00:00,43.59,43.82,43.57,43.75,1387524.0,42.609,42.8338,42.5894,42.7654,1387524.0
2025-03-27 09:30:00,43.73,43.82,43.34,43.68,556789.0,42.7458,42.8338,42.3646,42.697,556789.0
2025-03-27 10:00:00,43.67,43.9,43.59,43.79,656283.0,42.6872,42.912,42.609,42.8045,656283.0
2025-03-27 11:00:00,43.8,43.8,43.41,43.44,607809.0,42.8143,42.8143,42.4331,42.4624,607809.0
2025-03-27 12:00:00,43.44,43.59,43.23,43.23,453999.0,42.4624,42.609,42.2571,42.2571,453999.0
2025-03-27 13:00:00,43.23,43.39,43.13,43.18,675413.0,42.2571,42.4135,42.1594,42.2082,675413.0
2025-03-27 14:00:00,43.18,43.39,43.17,43.24,635688.0,42.2082,42.4135,42.1985,42.2669,635688.0
2025-03-27 15:00:00,43.24,43.53,43.21,43.23,1496585.0,42.2669,42.5504,42.2376,42.2571,1496585.0
2025-03-28 09:30:00,43.16,43.43,42.81,42.84,382727.0,42.1887,42.4526,41.8466,41.8759,382727.0
2025-03-28 10:00:00,42.83,42.88,42.43,42.44,681814.0,41.8661,41.915,41.4751,41.4849,681814.0
2025-03-28 11:00:00,42.45,42.6,42.36,42.44,393243.0,41.4947,41.6413,41.4067,41.4849,393243.0
2025-03-28 12:00:00,42.43,42.48,42.21,42.25,391272.0,41.4751,41.524,41.2601,41.2992,391272.0
2025-03-28 13:00:00,42.25,42.31,42.14,42.31,338411.0,41.2992,41.3578,41.1916,41.3578,338411.0
2025-03-28 14:00:00,42.31,42.39,42.23,42.34,532034.0,41.3578,41.436,41.2796,41.3871,532034.0
2025-03-28 15:00:00,42.33,42.4,42.15,42.23,1245212.0,41.3774,41.4458,41.2014,41.2796,1245212.0
2025-03-31 09:30:00,41.39,41.59,41.16,41.54,594110.0,40.9377,41.1355,40.7102,41.086,594110.0
2025-03-31 10:00:00,41.54,41.72,41.41,41.65,669598.0,41.086,41.264,40.9574,41.1948,669598.0
2025-03-31 11:00:00,41.66,41.89,41.64,41.79,483298.0,41.2047,41.4322,41.1849,41.3333,483298.0
2025-03-31 12:00:00,41.79,41.96,41.68,41.88,384797.0,41.3333,41.5014,41.2245,41.4223,384797.0
2025-03-31 13:00:00,41.87,42.01,41.74,41.77,549383.0,41.4124,41.5509,41.2838,41.3135,549383.0
2025-03-31 14:00:00,41.77,42.14,41.76,42.07,650743.0,41.3135,41.6795,41.3036,41.6102,650743.0
2025-03-31 15:00:00,42.07,42.34,41.99,42.22,2382929.0,41.6102,41.8773,41.5311,41.7586,2382929.0
2025-04-01 09:30:00,41.86,41.99,41.56,41.58,801876.0,41.4025,41.5311,41.1058,41.1256,801876.0
2025-04-01 10:00:00,41.6,41.76,41.33,41.76,943368.0,41.1454,41.3036,40.8783,41.3036,943368.0
2025-04-01 11:00:00,41.75,41.94,41.72,41.89,1156462.0,41.2937,41.4816,41.264,41.4322,1156462.0
2025-04-01 12:00:00,41.89,42.01,41.7,41.8,646526.0,41.4322,41.5509,41.2443,41.3432,646526.0
2025-04-01 13:00:00,41.8,41.85,41.58,41.61,509546.0,41.3432,41.3926,41.1256,41.1552,509546.0
2025-04-01 14:00:00,41.63,41.7,41.42,41.66,725964.0,41.175,41.2443,40.9673,41.2047,725964.0
2025-04-01 15:00:00,41.66,41.82,41.65,41.76,1394165.0,41.2047,41.363,41.1948,41.3036,1394165.0
2025-04-02 09:30:00,41.27,42.37,41.27,42.11,705895.0,40.819,41.9069,40.819,41.6498,705895.0
2025-04-02 10:00:00,42.06,42.59,42.05,42.55,1041615.0,41.6003,42.1245,41.5904,42.085,1041615.0
2025-04-02 11:00:00,42.54,42.66,42.42,42.48,795272.0,42.0751,42.1938,41.9564,42.0157,795272.0
2025-04-02 12:00:00,42.48,42.74,42.46,42.7,496577.0,42.0157,42.2729,41.996,42.2333,496577.0
2025-04-02 13:00:00,42.71,42.94,42.57,42.69,590615.0,42.2432,42.4707,42.1048,42.2234,590615.0
2025-04-02 14:00:00,42.69,42.85,42.55,42.61,613842.0,42.2234,42.3817,42.085,42.1443,613842.0
2025-04-02 15:00:00,42.62,43.07,42.61,42.99,2336710.0,42.1542,42.5993,42.1443,42.5202,2336710.0
2025-04-03 09:30:00,41.15,41.22,40.57,40.61,1323363.0,40.7003,40.7695,40.1266,40.1662,1323363.0
2025-04-03 10:00:00,40.59,40.68,39.55,39.59,1949825.0,40.1464,40.2354,39.1178,39.1573,1949825.0
2025-04-03 11:00:00,39.59,39.88,39.53,39.69,1686776.0,39.1573,39.4442,39.098,39.2562,1686776.0
2025-04-03 12:00:00,39.68,39.93,39.5,39.54,1278403.0,39.2463,39.4936,39.0683,39.1079,1278403.0
2025-04-03 13:00:00,39.54,39.69,39.39,39.58,1112598.0,39.1079,39.2562,38.9595,39.1474,1112598.0
2025-04-03 14:00:00,39.58,39.65,39.15,39.28,1375833.0,39.1474,39.2167,38.7221,38.8507,1375833.0
2025-04-03 15:00:00,39.27,39.29,38.71,38.79,2847766.0,38.8408,38.8606,38.2869,38.3661,2847766.0
2025-04-04 09:30:00,37.37,37.69,36.56,37.04,1454355.0,36.9616,37.2781,36.1604,36.6352,1454355.0
2025-04-04 10:00:00,37.05,37.09,35.74,36.22,2102874.0,36.6451,36.6846,35.3494,35.8242,2102874.0
2025-04-04 11:00:00,36.2,37.02,35.97,36.01,1618783.0,35.8044,36.6154,35.5769,35.6164,1618783.0
2025-04-04 12:00:00,36.02,36.55,36.01,36.45,1497372.0,35.6263,36.1505,35.6164,36.0516,1497372.0
2025-04-04 13:00:00,36.45,36.99,36.16,36.98,1348634.0,36.0516,36.5857,35.7648,36.5758,1348634.0
2025-04-04 14:00:00,36.98,37.15,36.61,36.75,1621059.0,36.5758,36.744,36.2099,36.3484,1621059.0
2025-04-04 15:00:00,36.75,37.4,36.64,36.83,3833830.0,36.3484,36.9913,36.2396,36.4275,3833830.0
2025-04-07 09:30:00,35.8,36.16,35.18,36.08,1919797.0,35.4087,35.7648,34.7955,35.6857,1919797.0
2025-04-07 10:00:00,36.08,38.33,35.77,37.05,3383367.0,35.6857,37.9111,35.3791,36.6451,3383367.0
2025-04-07 11:00:00,37.05,37.43,35.89,36.49,2395800.0,36.6451,37.0209,35.4978,36.0912,2395800.0
2025-04-07 12:00:00,36.48,36.63,36.03,36.14,1241391.0,36.0813,36.2297,35.6362,35.745,1241391.0
2025-04-07 13:00:00,36.12,37.16,36.12,37.07,2089735.0,35.7252,36.7539,35.7252,36.6649,2089735.0
2025-04-07 14:00:00,37.08,37.21,36.44,36.52,1600373.0,36.6748,36.8033,36.0417,36.1209,1600373.0
2025-04-07 15:00:00,36.52,36.91,36.43,36.79,2812053.0,36.1209,36.5066,36.0319,36.3879,2812053.0
2025-04-08 09:30:00,37.94,38.61,37.88,38.49,926840.0,37.5254,38.188,37.466,38.0693,926840.0
2025-04-08 10:00:00,38.48,38.6,37.78,37.79,1396315.0,38.0595,38.1781,37.3671,37.377,1396315.0
2025-04-08 11:00:00,37.79,37.96,37.42,37.91,1189434.0,37.377,37.5451,37.011,37.4957,1189434.0
2025-04-08 12:00:00,37.91,37.97,37.12,37.13,1744167.0,37.4957,37.555,36.7143,36.7242,1744167.0
2025-04-08 13:00:00,37.13,37.36,36.72,37.19,2039404.0,36.7242,36.9517,36.3187,36.7836,2039404.0
2025-04-08 14:00:00,37.19,37.39,36.68,36.7,2004940.0,36.7836,36.9814,36.2791,36.2989,2004940.0
2025-04-08 15:00:00,36.7,36.74,35.72,36.37,3784903.0,36.2989,36.3385,35.3296,35.9725,3784903.0
2025-04-09 09:30:00,35.82,36.52,35.69,36.25,1309937.0,35.4285,36.1209,35.2999,35.8538,1309937.0
2025-04-09 10:00:00,36.24,36.56,35.53,35.53,2067846.0,35.8439,36.1604,35.1417,35.1417,2067846.0
2025-04-09 11:00:00,35.52,36.02,35.49,35.67,1589655.0,35.1318,35.6263,35.1021,35.2802,1589655.0
2025-04-09 12:00:00,35.67,35.95,35.51,35.8,932152.0,35.2802,35.5571,35.1219,35.4087,932152.0
2025-04-09 13:00:00,35.8,39.24,35.53,39.13,3752156.0,35.4087,38.8111,35.1417,38.7023,3752156.0
2025-04-09 14:00:00,39.13,39.85,38.77,38.83,2935331.0,38.7023,39.4145,38.3463,38.4056,2935331.0
2025-04-09 15:00:00,38.83,39.59,38.73,39.29,3339975.0,38.4056,39.1573,38.3067,38.8606,3339975.0
2025-04-10 09:30:00,38.46,38.48,37.56,37.56,1305957.0,38.0397,38.0595,37.1495,37.1495,1305957.0
2025-04-10 10:00:00,37.56,37.98,37.44,37.66,1336564.0,37.1495,37.5649,37.0308,37.2484,1336564.0
2025-04-10 11:00:00,37.65,37.91,37.17,37.24,1278777.0,37.2385,37.4957,36.7638,36.833,1278777.0
2025-04-10 12:00:00,37.23,37.41,36.39,36.9,1550124.0,36.8231,37.0011,35.9923,36.4967,1550124.0
2025-04-10 13:00:00,36.9,37.44,36.36,37.32,2349813.0,36.4967,37.0308,35.9626,36.9121,2349813.0
2025-04-10 14:00:00,37.31,37.7,37.07,37.37,1844949.0,36.9022,37.288,36.6649,36.9616,1844949.0
2025-04-10 15:00:00,37.36,37.64,36.62,37.24,4697313.0,36.9517,37.2286,36.2198,36.833,4697313.0
2025-04-11 09:30:00,37.0,37.48,36.54,37.21,1059241.0,36.5956,37.0704,36.1407,36.8033,1059241.0
2025-04-11 10:00:00,37.2,37.27,36.56,36.86,1604848.0,36.7934,36.8627,36.1604,36.4572,1604848.0
2025-04-11 11:00:00,36.86,37.34,36.48,36.79,1899590.0,36.4572,36.9319,36.0813,36.3879,1899590.0
2025-04-11 12:00:00,36.8,37.21,36.58,37.17,1979161.0,36.3978,36.8033,36.1802,36.7638,1979161.0
2025-04-11 13:00:00,37.18,37.9,37.08,37.74,2270315.0,36.7737,37.4858,36.6748,37.3275,2270315.0
2025-04-11 14:00:00,37.74,37.77,37.35,37.47,1580801.0,37.3275,37.3572,36.9418,37.0605,1580801.0
2025-04-11 15:00:00,37.47,37.97,37.45,37.86,3691522.0,37.0605,37.555,37.0407,37.4462,3691522.0
2025-04-14 09:30:00,38.51,38.74,38.28,38.65,1093001.0,38.0891,38.3166,37.8616,38.2276,1093001.0
2025-04-14 10:00:00,38.66,38.78,38.33,38.37,1443112.0,38.2375,38.3562,37.9111,37.9507,1443112.0
2025-04-14 11:00:00,38.37,38.44,37.77,37.82,1350879.0,37.9507,38.0199,37.3572,37.4067,1350879.0
2025-04-14 12:00:00,37.82,38.24,37.78,37.98,1092642.0,37.4067,37.8221,37.3671,37.5649,1092642.0
2025-04-14 13:00:00,37.98,38.48,37.97,38.34,1188599.0,37.5649,38.0595,37.555,37.921,1188599.0
2025-04-14 14:00:00,38.35,38.45,38.28,38.4,1101462.0,37.9309,38.0298,37.8616,37.9803,1101462.0
2025-04-14 15:00:00,38.39,38.52,38.13,38.19,2072635.0,37.9704,38.099,37.7133,37.7726,2072635.0
2025-04-15 09:30:00,38.24,39.31,38.24,39.12,1172724.0,37.8221,38.8804,37.8221,38.6925,1172724.0
2025-04-15 10:00:00,39.12,39.38,38.83,38.99,1653913.0,38.6925,38.9496,38.4056,38.5639,1653913.0
2025-04-15 11:00:00,38.99,39.15,38.96,39.08,1282230.0,38.5639,38.7221,38.5342,38.6529,1282230.0
2025-04-15 12:00:00,39.08,39.16,38.99,39.02,691805.0,38.6529,38.732,38.5639,38.5936,691805.0
2025-04-15 13:00:00,39.01,39.09,38.7,38.76,1056584.0,38.5837,38.6628,38.277,38.3364,1056584.0
2025-04-15 14:00:00,38.76,38.85,38.67,38.78,656880.0,38.3364,38.4254,38.2474,38.3562,656880.0
2025-04-15 15:00:00,38.79,38.83,38.54,38.64,1725922.0,38.3661,38.4056,38.1188,38.2177,1725922.0
2025-04-16 09:30:00,38.22,39.15,37.96,38.14,2355226.0,37.8023,38.7221,37.5451,37.7232,2355226.0
2025-04-16 10:00:00,38.12,38.47,37.78,37.97,2801903.0,37.7034,38.0496,37.3671,37.555,2801903.0
2025-04-16 11:00:00,37.98,38.58,37.98,38.25,995849.0,37.5649,38.1584,37.5649,37.832,995849.0
2025-04-16 12:00:00,38.25,38.41,38.11,38.18,976199.0,37.832,37.9902,37.6935,37.7627,976199.0
2025-04-16 13:00:00,38.17,38.43,37.68,37.7,1526862.0,37.7528,38.01,37.2682,37.288,1526862.0
2025-04-16 14:00:00,37.71,38.06,37.67,37.68,1175756.0,37.2979,37.644,37.2583,37.2682,1175756.0
2025-04-16 15:00:00,37.68,37.84,37.43,37.79,2918754.0,37.2682,37.4264,37.0209,37.377,2918754.0
2025-04-17 09:30:00,37.94,38.22,37.8,38.22,1296510.0,37.5254,37.8023,37.3869,37.8023,1296510.0
2025-04-17 10:00:00,38.21,38.47,38.15,38.25,2039441.0,37.7924,38.0496,37.7331,37.832,2039441.0
2025-04-17 11:00:00,38.23,38.52,38.15,38.16,1010716.0,37.8122,38.099,37.7331,37.743,1010716.0
2025-04-17 12:00:00,38.17,38.67,38.11,38.57,1096897.0,37.7528,38.2474,37.6935,38.1485,1096897.0
2025-04-17 13:00:00,38.58,38.69,38.38,38.59,693220.0,38.1584,38.2672,37.9605,38.1683,693220.0
2025-04-17 14:00:00,38.59,38.65,38.43,38.44,845275.0,38.1683,38.2276,38.01,38.0199,845275.0
2025-04-17 15:00:00,38.44,38.47,38.17,38.2,1586749.0,38.0199,38.0496,37.7528,37.7825,1586749.0
2025-04-21 09:30:00,37.91,38.08,37.67,37.68,454403.0,37.4957,37.6638,37.2583,37.2682,454403.0
2025-04-21 10:00:00,37.67,37.69,37.36,37.38,853811.0,37.2583,37.2781,36.9517,36.9715,853811.0
2025-04-21 11:00:00,37.38,37.51,37.24,37.3,709135.0,36.9715,37.1001,36.833,36.8923,709135.0
2025-04-21 12:00:00,37.29,37.62,37.29,37.45,632466.0,36.8825,37.2089,36.8825,37.0407,632466.0
2025-04-21 13:00:00,37.44,37.55,37.32,37.43,1143210.0,37.0308,37.1396,36.9121,37.0209,1143210.0
2025-04-21 14:00:00,37.44,37.58,37.39,37.51,909057.0,37.0308,37.1693,36.9814,37.1001,909057.0
2025-04-21 15:00:00,37.51,37.88,37.49,37.82,2349041.0,37.1001,37.466,37.0803,37.4067,2349041.0
2025-04-22 09:30:00,38.26,38.83,38.16,38.72,510840.0,37.8419,38.4056,37.743,38.2968,510840.0
2025-04-22 10:00:00,38.72,38.73,38.5,38.66,771032.0,38.2968,38.3067,38.0792,38.2375,771032.0
2025-04-22 11:00:00,38.66,38.92,38.53,38.75,806235.0,38.2375,38.4946,38.1089,38.3265,806235.0
2025-04-22 12:00:00,38.76,39.0,38.69,38.7,703656.0,38.3364,38.5738,38.2672,38.277,703656.0
2025-04-22 13:00:00,38.7,38.75,38.31,38.51,1138278.0,38.277,38.3265,37.8913,38.0891,1138278.0
2025-04-22 14:00:00,38.51,39.02,38.51,38.98,695447.0,38.0891,38.5936,38.0891,38.554,695447.0
2025-04-22 15:00:00,38.99,39.07,38.81,38.98,1297381.0,38.5639,38.643,38.3858,38.554,1297381.0
2025-04-23 09:30:00,40.0,41.15,39.98,40.64,1769253.0,39.5628,40.7003,39.5431,40.1958,1769253.0
2025-04-23 10:00:00,40.64,40.92,40.0,40.07,1959271.0,40.1958,40.4728,39.5628,39.6321,1959271.0
2025-04-23 11:00:00,40.07,40.15,39.48,39.64,1720770.0,39.6321,39.7112,39.0485,39.2068,1720770.0
2025-04-23 12:00:00,39.63,39.71,39.32,39.68,628976.0,39.1969,39.276,38.8903,39.2463,628976.0
2025-04-23 13:00:00,39.68,39.82,39.45,39.77,881674.0,39.2463,39.3848,39.0189,39.3354,881674.0
2025-04-23 14:00:00,39.77,39.81,39.42,39.48,619234.0,39.3354,39.3749,38.9892,39.0485,619234.0
2025-04-23 15:00:00,39.48,39.59,39.31,39.49,1405408.0,39.0485,39.1573,38.8804,39.0584,1405408.0
2025-04-24 09:30:00,39.3,39.65,39.25,39.59,445329.0,38.8705,39.2167,38.821,39.1573,445329.0
2025-04-24 10:00:00,39.58,39.78,39.43,39.62,602463.0,39.1474,39.3452,38.9991,39.187,602463.0
2025-04-24 11:00:00,39.62,39.8,39.57,39.75,423935.0,39.187,39.365,39.1375,39.3156,423935.0
2025-04-24 12:00:00,39.74,40.08,39.71,40.04,521048.0,39.3057,39.642,39.276,39.6024,521048.0
2025-04-24 13:00:00,40.03,40.14,39.96,40.09,668191.0,39.5925,39.7013,39.5233,39.6519,668191.0
2025-04-24 14:00:00,40.09,40.2,40.0,40.09,502024.0,39.6519,39.7607,39.5628,39.6519,502024.0
2025-04-24 15:00:00,40.09,40.19,39.95,40.04,1561508.0,39.6519,39.7508,39.5134,39.6024,1561508.0
2025-04-25 09:30:00,39.76,40.13,39.74,39.74,476562.0,39.3255,39.6914,39.3057,39.3057,476562.0
2025-04-25 10:00:00,39.75,40.01,39.66,39.86,660355.0,39.3156,39.5727,39.2266,39.4244,660355.0
2025-04-25 11:00:00,39.87,39.9,39.71,39.8,526454.0,39.4343,39.4639,39.276,39.365,526454.0
2025-04-25 12:00:00,39.8,39.92,39.79,39.84,354724.0,39.365,39.4837,39.3551,39.4046,354724.0
2025-04-25 13:00:00,39.84,40.01,39.65,39.74,598116.0,39.4046,39.5727,39.2167,39.3057,598116.0
2025-04-25 14:00:00,39.74,40.07,39.71,39.95,603032.0,39.3057,39.6321,39.276,39.5134,603032.0
2025-04-25 15:00:00,39.96,40.0,39.77,39.9,1171118.0,39.5233,39.5628,39.3354,39.4639,1171118.0
2025-04-28 09:30:00,40.05,40.39,40.04,40.05,357893.0,39.6123,39.9486,39.6024,39.6123,357893.0
2025-04-28 10:00:00,40.05,40.21,40.01,40.02,434311.0,39.6123,39.7705,39.5727,39.5826,434311.0
2025-04-28 11:00:00,40.02,40.09,39.84,39.95,442099.0,39.5826,39.6519,39.4046,39.5134,442099.0
2025-04-28 12:00:00,39.94,39.95,39.77,39.86,368761.0,39.5035,39.5134,39.3354,39.4244,368761.0
2025-04-28 13:00:00,39.86,39.95,39.77,39.91,394050.0,39.4244,39.5134,39.3354,39.4738,394050.0
2025-04-28 14:00:00,39.91,40.04,39.89,40.01,369020.0,39.4738,39.6024,39.454,39.5727,369020.0
2025-04-28 15:00:00,40.02,40.23,40.01,40.14,950858.0,39.5826,39.7903,39.5727,39.7013,950858.0
2025-04-29 09:30:00,39.95,40.23,39.95,40.02,605027.0,39.5134,39.7903,39.5134,39.5826,605027.0
2025-04-29 10:00:00,40.01,40.2,39.76,40.19,808897.0,39.5727,39.7607,39.3255,39.7508,808897.0
2025-04-29 11:00:00,40.19,40.27,40.1,40.12,532505.0,39.7508,39.8299,39.6617,39.6815,532505.0
2025-04-29 12:00:00,40.13,40.35,40.11,40.16,396206.0,39.6914,39.909,39.6716,39.7211,396206.0
2025-04-29 13:00:00,40.16,40.51,40.13,40.43,655181.0,39.7211,40.0673,39.6914,39.9881,655181.0
2025-04-29 14:00:00,40.44,40.52,40.42,40.42,607006.0,39.998,40.0772,39.9783,39.9783,607006.0
2025-04-29 15:00:00,40.43,40.57,40.4,40.49,2136368.0,39.9881,40.1266,39.9585,40.0475,2136368.0
2025-04-30 09:30:00,39.73,39.81,39.28,39.31,560912.0,39.2958,39.3749,38.8507,38.8804,560912.0
2025-04-30 10:00:00,39.32,39.88,39.29,39.75,611080.0,38.8903,39.4442,38.8606,39.3156,611080.0
2025-04-30 11:00:00,39.76,40.0,39.74,39.9,717193.0,39.3255,39.5628,39.3057,39.4639,717193.0
2025-04-30 12:00:00,39.91,40.02,39.76,39.94,442722.0,39.4738,39.5826,39.3255,39.5035,442722.0
2025-04-30 13:00:00,39.94,40.08,39.81,40.04,417908.0,39.5035,39.642,39.3749,39.6024,417908.0
2025-04-30 14:00:00,40.04,40.28,39.84,39.87,1138196.0,39.6024,39.8398,39.4046,39.4343,1138196.0
2025-04-30 15:00:00,39.88,40.47,39.87,40.32,2148532.0,39.4442,40.0277,39.4343,39.8793,2148532.0
2025-05-01 09:30:00,40.16,40.71,39.99,40.47,635628.0,39.7211,40.2651,39.553,40.0277,635628.0
2025-05-01 10:00:00,40.48,40.89,40.48,40.89,991939.0,40.0376,40.4431,40.0376,40.4431,991939.0
2025-05-01 11:00:00,40.89,40.91,40.63,40.65,771331.0,40.4431,40.4629,40.186,40.2057,771331.0
2025-05-01 12:00:00,40.65,40.75,40.59,40.62,571637.0,40.2057,40.3046,40.1464,40.1761,571637.0
2025-05-01 13:00:00,40.62,40.76,40.58,40.6,376728.0,40.1761,40.3145,40.1365,40.1563,376728.0
2025-05-01 14:00:00,40.59,40.71,40.54,40.68,402875.0,40.1464,40.2651,40.0969,40.2354,402875.0
2025-05-01 15:00:00,40.68,40.86,40.43,40.49,1219301.0,40.2354,40.4134,39.9881,40.0475,1219301.0
2025-05-02 09:30:00,40.83,41.4,40.75,41.05,365504.0,40.3838,40.9475,40.3046,40.6014,365504.0
2025-05-02 10:00:00,41.05,41.34,40.99,41.25,472521.0,40.6014,40.8882,40.542,40.7992,472521.0
2025-05-02 11:00:00,41.25,41.38,41.16,41.32,392728.0,40.7992,40.9278,40.7102,40.8684,392728.0
2025-05-02 12:00:00,41.31,41.55,41.3,41.41,513872.0,40.8585,41.0959,40.8486,40.9574,513872.0
2025-05-02 13:00:00,41.41,41.47,41.35,41.41,357151.0,40.9574,41.0168,40.8981,40.9574,357151.0
2025-05-02 14:00:00,41.41,41.53,41.39,41.41,396033.0,40.9574,41.0761,40.9377,40.9574,396033.0
2025-05-02 15:00:00,41.41,41.6,41.39,41.46,1231664.0,40.9574,41.1454,40.9377,41.0069,1231664.0
2025-05-05 09:30:00,41.0,41.57,40.94,41.52,479411.0,40.5519,41.1157,40.4926,41.0662,479411.0
2025-05-05 10:00:00,41.52,41.96,41.52,41.88,512467.0,41.0662,41.5014,41.0662,41.4223,512467.0
2025-05-05 11:00:00,41.87,42.02,41.81,41.95,381041.0,41.4124,41.5608,41.3531,41.4915,381041.0
2025-05-05 12:00:00,41.95,42.0,41.89,41.94,337969.0,41.4915,41.541,41.4322,41.4816,337969.0
2025-05-05 13:00:00,41.93,41.97,41.79,41.88,336149.0,41.4717,41.5113,41.3333,41.4223,336149.0
2025-05-05 14:00:00,41.88,41.95,41.74,41.77,348568.0,41.4223,41.4915,41.2838,41.3135,348568.0
2025-05-05 15:00:00,41.76,41.8,41.42,41.45,683674.0,41.3036,41.3432,40.9673,40.997,683674.0
2025-05-06 09:30:00,41.05,41.21,40.88,41.09,353318.0,40.6014,40.7596,40.4332,40.6409,353318.0
2025-05-06 10:00:00,41.09,41.36,41.02,41.31,362026.0,40.6409,40.908,40.5717,40.8585,362026.0
2025-05-06 11:00:00,41.31,41.37,41.18,41.2,369081.0,40.8585,40.9179,40.7299,40.7497,369081.0
2025-05-06 12:00:00,41.2,41.4,41.06,41.06,345005.0,40.7497,40.9475,40.6113,40.6113,345005.0
2025-05-06 13:00:00,41.07,41.16,40.93,40.95,243834.0,40.6211,40.7102,40.4827,40.5025,243834.0
2025-05-06 14:00:00,40.95,41.21,40.94,41.2,298731.0,40.5025,40.7596,40.4926,40.7497,298731.0
2025-05-06 15:00:00,41.19,41.22,40.94,40.97,1020090.0,40.7398,40.7695,40.4926,40.5222,1020090.0
2025-05-07 09:30:00,41.25,41.64,41.21,41.54,517491.0,40.7992,41.1849,40.7596,41.086,517491.0
2025-05-07 10:00:00,41.55,41.55,41.37,41.48,440589.0,41.0959,41.0959,40.9179,41.0267,440589.0
2025-05-07 11:00:00,41.47,41.68,41.42,41.62,503623.0,41.0168,41.2245,40.9673,41.1651,503623.0
2025-05-07 12:00:00,41.62,41.65,41.46,41.59,338914.0,41.1651,41.1948,41.0069,41.1355,338914.0
2025-05-07 13:00:00,41.59,41.61,41.33,41.33,420415.0,41.1355,41.1552,40.8783,40.8783,420415.0
2025-05-07 14:00:00,41.31,41.6,41.13,41.55,887186.0,40.8585,41.1454,40.6805,41.0959,887186.0
2025-05-07 15:00:00,41.55,41.56,41.16,41.27,1733816.0,41.0959,41.1058,40.7102,40.819,1733816.0
2025-05-08 09:30:00,41.78,42.04,41.5,42.02,377609.0,41.3234,41.5805,41.0464,41.5608,377609.0
2025-05-08 10:00:00,42.02,42.08,41.71,41.77,823715.0,41.5608,41.6201,41.2542,41.3135,823715.0
2025-05-08 11:00:00,41.76,42.34,41.72,42.18,688848.0,41.3036,41.8773,41.264,41.719,688848.0
2025-05-08 12:00:00,42.18,42.35,42.12,42.29,499866.0,41.719,41.8872,41.6597,41.8278,499866.0
2025-05-08 13:00:00,42.29,42.31,42.13,42.14,522778.0,41.8278,41.8476,41.6696,41.6795,522778.0
2025-05-08 14:00:00,42.14,42.24,42.11,42.14,391043.0,41.6795,41.7784,41.6498,41.6795,391043.0
2025-05-08 15:00:00,42.14,42.25,42.01,42.13,1476274.0,41.6795,41.7883,41.5509,41.6696,1476274.0
2025-05-09 09:30:00,42.14,42.28,41.99,42.12,342184.0,41.6795,41.8179,41.5311,41.6597,342184.0
2025-05-09 10:00:00,42.11,42.14,41.84,42.02,917813.0,41.6498,41.6795,41.3827,41.5608,917813.0
2025-05-09 11:00:00,42.02,42.1,41.92,42.07,520084.0,41.5608,41.6399,41.4619,41.6102,520084.0
2025-05-09 12:00:00,42.08,42.08,41.85,41.87,424029.0,41.6201,41.6201,41.3926,41.4124,424029.0
2025-05-09 13:00:00,41.86,42.07,41.81,42.04,549322.0,41.4025,41.6102,41.3531,41.5805,549322.0
2025-05-09 14:00:00,42.03,42.07,41.96,42.04,385399.0,41.5707,41.6102,41.5014,41.5805,385399.0
2025-05-09 15:00:00,42.04,42.15,41.94,42.0,1080361.0,41.5805,41.6893,41.4816,41.541,1080361.0
2025-05-12 09:30:00,43.91,44.36,43.9,44.07,785985.0,43.4301,43.8752,43.4202,43.5884,785985.0
2025-05-12 10:00:00,44.06,44.21,43.75,43.84,799628.0,43.5785,43.7268,43.2719,43.3609,799628.0
2025-05-12 11:00:00,43.84,43.94,43.71,43.85,1076539.0,43.3609,43.4598,43.2323,43.3708,1076539.0
2025-05-12 12:00:00,43.85,44.13,43.82,44.13,1018032.0,43.3708,43.6477,43.3411,43.6477,1018032.0
2025-05-12 13:00:00,44.14,44.2,43.96,44.11,885011.0,43.6576,43.7169,43.4796,43.6279,885011.0
2025-05-12 14:00:00,44.1,44.15,43.98,44.06,1424432.0,43.618,43.6675,43.4993,43.5785,1424432.0
2025-05-12 15:00:00,44.05,44.14,43.92,44.01,2004633.0,43.5686,43.6576,43.44,43.529,2004633.0
2025-05-13 09:30:00,44.0,44.08,43.81,43.94,489596.0,43.5191,43.5983,43.3312,43.4598,489596.0
2025-05-13 10:00:00,43.93,44.14,43.85,44.09,816829.0,43.4499,43.6576,43.3708,43.6081,816829.0
2025-05-13 11:00:00,44.09,44.42,44.07,44.35,1368126.0,43.6081,43.9345,43.5884,43.8653,1368126.0
2025-05-13 12:00:00,44.34,44.35,44.21,44.23,842026.0,43.8554,43.8653,43.7268,43.7466,842026.0
2025-05-13 13:00:00,44.24,44.5,44.21,44.38,928164.0,43.7565,44.0137,43.7268,43.895,928164.0
2025-05-13 14:00:00,44.38,44.46,44.3,44.42,662361.0,43.895,43.9741,43.8158,43.9345,662361.0
2025-05-13 15:00:00,44.42,44.46,44.28,44.35,1814869.0,43.9345,43.9741,43.7961,43.8653,1814869.0
2025-05-14 09:30:00,44.22,44.32,44.0,44.21,311768.0,43.7367,43.8356,43.5191,43.7268,311768.0
2025-05-14 10:00:00,44.2,44.28,44.06,44.22,545103.0,43.7169,43.7961,43.5785,43.7367,545103.0
2025-05-14 11:00:00,44.22,44.3,44.08,44.19,370969.0,43.7367,43.8158,43.5983,43.707,370969.0
2025-05-14 12:00:00,44.19,44.34,44.19,44.23,442108.0,43.707,43.8554,43.707,43.7466,442108.0
2025-05-14 13:00:00,44.23,44.24,44.06,44.19,306671.0,43.7466,43.7565,43.5785,43.707,306671.0
2025-05-14 14:00:00,44.19,44.23,44.06,44.16,337136.0,43.707,43.7466,43.5785,43.6774,337136.0
2025-05-14 15:00:00,44.16,44.35,44.04,44.22,1184470.0,43.6774,43.8653,43.5587,43.7367,1184470.0
2025-05-15 09:30:00,44.23,44.64,44.23,44.41,429830.0,43.7466,44.1521,43.7466,43.9246,429830.0
2025-05-15 10:00:00,44.41,44.49,44.22,44.36,565021.0,43.9246,44.0038,43.7367,43.8752,565021.0
2025-05-15 11:00:00,44.36,44.49,44.33,44.45,378908.0,43.8752,44.0038,43.8455,43.9642,378908.0
2025-05-15 12:00:00,44.45,44.56,44.35,44.38,398196.0,43.9642,44.073,43.8653,43.895,398196.0
2025-05-15 13:00:00,44.39,44.48,44.36,44.41,360760.0,43.9049,43.9939,43.8752,43.9246,360760.0
2025-05-15 14:00:00,44.41,44.58,44.39,44.57,451189.0,43.9246,44.0928,43.9049,44.0829,451189.0
2025-05-15 15:00:00,44.57,44.69,44.49,44.58,1179503.0,44.0829,44.2016,44.0038,44.0928,1179503.0
2025-05-16 09:30:00,44.61,44.65,44.29,44.6,698589.0,44.1225,44.162,43.806,44.1126,698589.0
2025-05-16 10:00:00,44.59,44.71,44.48,44.7,755154.0,44.1027,44.2214,43.9939,44.2115,755154.0
2025-05-16 11:00:00,44.7,44.86,44.68,44.8,577068.0,44.2115,44.3697,44.1917,44.3104,577068.0
2025-05-16 12:00:00,44.8,44.92,44.79,44.87,389327.0,44.3104,44.4291,44.3005,44.3796,389327.0
2025-05-16 13:00:00,44.87,45.0,44.84,44.91,545392.0,44.3796,44.5082,44.3499,44.4192,545392.0
2025-05-16 14:00:00,44.91,44.99,44.86,44.94,599850.0,44.4192,44.4983,44.3697,44.4489,599850.0
2025-05-16 15:00:00,44.94,44.99,44.86,44.91,1217492.0,44.4489,44.4983,44.3697,44.4192,1217492.0
2025-05-19 09:30:00,44.4,44.77,44.31,44.72,245793.0,43.9148,44.2807,43.8257,44.2313,245793.0
2025-05-19 10:00:00,44.71,44.87,44.66,44.73,462756.0,44.2214,44.3796,44.1719,44.2411,462756.0
2025-05-19 11:00:00,44.73,44.82,44.6,44.76,348174.0,44.2411,44.3302,44.1126,44.2708,348174.0
2025-05-19 12:00:00,44.77,44.86,44.73,44.84,216943.0,44.2807,44.3697,44.2411,44.3499,216943.0
2025-05-19 13:00:00,44.83,44.87,44.7,44.7,420723.0,44.3401,44.3796,44.2115,44.2115,420723.0
2025-05-19 14:00:00,44.71,44.75,44.65,44.73,278569.0,44.2214,44.2609,44.162,44.2411,278569.0
2025-05-19 15:00:00,44.73,44.8,44.64,44.79,962771.0,44.2411,44.3104,44.1521,44.3005,962771.0
2025-05-20 09:30:00,44.67,44.69,44.46,44.57,276846.0,44.1818,44.2016,43.9741,44.0829,276846.0
2025-05-20 10:00:00,44.58,44.72,44.57,44.6,264010.0,44.0928,44.2313,44.0829,44.1126,264010.0
2025-05-20 11:00:00,44.59,44.67,44.56,44.64,232887.0,44.1027,44.1818,44.073,44.1521,232887.0
2025-05-20 12:00:00,44.64,44.65,44.54,44.57,269951.0,44.1521,44.162,44.0532,44.0829,269951.0
2025-05-20 13:00:00,44.57,44.6,44.49,44.52,266364.0,44.0829,44.1126,44.0038,44.0334,266364.0
2025-05-20 14:00:00,44.5,44.52,44.26,44.38,427593.0,44.0137,44.0334,43.7763,43.895,427593.0
2025-05-20 15:00:00,44.38,44.46,44.28,44.42,1014812.0,43.895,43.9741,43.7961,43.9345,1014812.0
2025-05-21 09:30:00,44.07,44.1,43.91,44.01,230480.0,43.5884,43.618,43.4301,43.529,230480.0
2025-05-21 10:00:00,44.01,44.13,43.72,43.79,391609.0,43.529,43.6477,43.2422,43.3114,391609.0
2025-05-21 11:00:00,43.79,43.88,43.75,43.79,291692.0,43.3114,43.4004,43.2719,43.3114,291692.0
2025-05-21 12:00:00,43.78,43.84,43.76,43.77,264537.0,43.3015,43.3609,43.2817,43.2916,264537.0
2025-05-21 13:00:00,43.78,43.82,43.26,43.31,842155.0,43.3015,43.3411,42.7872,42.8367,842155.0
2025-05-21 14:00:00,43.31,43.37,43.07,43.09,631554.0,42.8367,42.896,42.5993,42.6191,631554.0
2025-05-21 15:00:00,43.09,43.13,42.86,42.89,1270923.0,42.6191,42.6586,42.3916,42.4213,1270923.0
2025-05-22 09:30:00,42.89,42.92,42.62,42.73,345042.0,42.4213,42.4509,42.1542,42.263,345042.0
2025-05-22 10:00:00,42.73,42.89,42.73,42.85,745393.0,42.263,42.4213,42.263,42.3817,745393.0
2025-05-22 11:00:00,42.86,43.17,42.84,43.15,548727.0,42.3916,42.6982,42.3718,42.6784,548727.0
2025-05-22 12:00:00,43.15,43.28,43.05,43.07,485279.0,42.6784,42.807,42.5795,42.5993,485279.0
2025-05-22 13:00:00,43.06,43.27,43.01,43.2,449983.0,42.5894,42.7971,42.5399,42.7279,449983.0
2025-05-22 14:00:00,43.2,43.37,43.17,43.37,464205.0,42.7279,42.896,42.6982,42.896,464205.0
2025-05-22 15:00:00,43.37,43.46,43.07,43.12,1410210.0,42.896,42.985,42.5993,42.6487,1410210.0
2025-05-23 09:30:00,42.22,42.7,42.21,42.62,498499.0,41.7586,42.2333,41.7487,42.1542,498499.0
2025-05-23 10:00:00,42.62,42.75,42.47,42.5,398213.0,42.1542,42.2828,42.0058,42.0355,398213.0
2025-05-23 11:00:00,42.5,42.75,42.47,42.64,328980.0,42.0355,42.2828,42.0058,42.174,328980.0
2025-05-23 12:00:00,42.63,42.9,42.62,42.82,562334.0,42.1641,42.4311,42.1542,42.352,562334.0
2025-05-23 13:00:00,42.82,43.07,42.8,43.02,407242.0,42.352,42.5993,42.3322,42.5498,407242.0
2025-05-23 14:00:00,43.02,43.11,42.95,43.05,362015.0,42.5498,42.6389,42.4806,42.5795,362015.0
2025-05-23 15:00:00,43.04,43.11,42.86,42.93,1151539.0,42.5696,42.6389,42.3916,42.4608,1151539.0
2025-05-27 09:30:00,43.55,43.56,43.02,43.15,437143.0,43.074,43.0839,42.5498,42.6784,437143.0
2025-05-27 10:00:00,43.15,43.42,43.06,43.39,604983.0,42.6784,42.9455,42.5894,42.9158,604983.0
2025-05-27 11:00:00,43.39,43.49,43.38,43.46,627941.0,42.9158,43.0147,42.9059,42.985,627941.0
2025-05-27 12:00:00,43.46,43.57,43.43,43.51,540129.0,42.985,43.0938,42.9554,43.0345,540129.0
2025-05-27 13:00:00,43.51,43.71,43.49,43.69,438267.0,43.0345,43.2323,43.0147,43.2125,438267.0
2025-05-27 14:00:00,43.69,43.74,43.62,43.67,521869.0,43.2125,43.262,43.1433,43.1927,521869.0
2025-05-27 15:00:00,43.68,43.75,43.61,43.73,1047625.0,43.2026,43.2719,43.1334,43.2521,1047625.0
2025-05-28 09:30:00,43.74,43.87,43.57,43.65,295375.0,43.262,43.3905,43.0938,43.173,295375.0
2025-05-28 10:00:00,43.64,43.67,43.39,43.43,361338.0,43.1631,43.1927,42.9158,42.9554,361338.0
2025-05-28 11:00:00,43.43,43.57,43.3,43.42,338483.0,42.9554,43.0938,42.8268,42.9455,338483.0
2025-05-28 12:00:00,43.43,43.51,43.42,43.48,303511.0,42.9554,43.0345,42.9455,43.0048,303511.0
2025-05-28 13:00:00,43.48,43.56,43.42,43.48,295446.0,43.0048,43.0839,42.9455,43.0048,295446.0
2025-05-28 14:00:00,43.48,43.55,43.36,43.47,425877.0,43.0048,43.074,42.8861,42.9949,425877.0
2025-05-28 15:00:00,43.47,43.53,43.16,43.23,1032186.0,42.9949,43.0543,42.6883,42.7575,1032186.0
2025-05-29 09:30:00,43.55,43.6,43.28,43.46,305980.0,43.074,43.1235,42.807,42.985,305980.0
2025-05-29 10:00:00,43.45,43.52,43.17,43.34,702028.0,42.9751,43.0444,42.6982,42.8663,702028.0
2025-05-29 11:00:00,43.35,43.49,43.26,43.32,626182.0,42.8762,43.0147,42.7872,42.8466,626182.0
2025-05-29 12:00:00,43.32,43.49,43.27,43.46,365464.0,42.8466,43.0147,42.7971,42.985,365464.0
2025-05-29 13:00:00,43.46,43.52,43.4,43.48,393911.0,42.985,43.0444,42.9257,43.0048,393911.0
2025-05-29 14:00:00,43.48,43.63,43.45,43.56,557083.0,43.0048,43.1532,42.9751,43.0839,557083.0
2025-05-29 15:00:00,43.55,43.78,43.5,43.77,1404890.0,43.074,43.3015,43.0246,43.2916,1404890.0
2025-05-30 09:30:00,43.57,43.73,43.2,43.29,273732.0,43.0938,43.2521,42.7279,42.8169,273732.0
2025-05-30 10:00:00,43.3,43.61,43.3,43.51,330372.0,42.8268,43.1334,42.8268,43.0345,330372.0
2025-05-30 11:00:00,43.51,43.59,43.45,43.49,221334.0,43.0345,43.1136,42.9751,43.0147,221334.0
2025-05-30 12:00:00,43.5,43.61,43.3,43.37,343115.0,43.0246,43.1334,42.8268,42.896,343115.0
2025-05-30 13:00:00,43.37,43.57,43.34,43.5,254653.0,42.896,43.0938,42.8663,43.0246,254653.0
2025-05-30 14:00:00,43.5,43.7,43.5,43.6,771326.0,43.0246,43.2224,43.0246,43.1235,771326.0
2025-05-30 15:00:00,43.59,43.78,43.55,43.57,1314941.0,43.1136,43.3015,43.074,43.0938,1314941.0
2025-06-02 09:30:00,43.31,43.44,42.77,43.06,538228.0,42.8367,42.9652,42.3026,42.5894,538228.0
2025-06-02 10:00:00,43.05,43.35,42.94,43.3,577815.0,42.5795,42.8762,42.4707,42.8268,577815.0
2025-06-02 11:00:00,43.3,43.47,43.29,43.43,549879.0,42.8268,42.9949,42.8169,42.9554,549879.0
2025-06-02 12:00:00,43.43,43.48,43.36,43.44,382561.0,42.9554,43.0048,42.8861,42.9652,382561.0
2025-06-02 13:00:00,43.43,43.52,43.41,43.44,503546.0,42.9554,43.0444,42.9356,42.9652,503546.0
2025-06-02 14:00:00,43.43,43.6,43.41,43.59,467351.0,42.9554,43.1235,42.9356,43.1136,467351.0
2025-06-02 15:00:00,43.58,43.64,43.52,43.63,989207.0,43.1037,43.1631,43.0444,43.1532,989207.0
2025-06-03 09:30:00,43.58,43.86,43.5,43.54,634472.0,43.1037,43.3807,43.0246,43.0642,634472.0
2025-06-03 10:00:00,43.54,44.12,43.54,44.11,743439.0,43.0642,43.6378,43.0642,43.6279,743439.0
2025-06-03 11:00:00,44.11,44.31,44.1,44.31,1975868.0,43.6279,43.8257,43.618,43.8257,1975868.0
2025-06-03 12:00:00,44.3,44.43,44.23,44.41,626404.0,43.8158,43.9444,43.7466,43.9246,626404.0
2025-06-03 13:00:00,44.42,44.48,44.36,44.36,579239.0,43.9345,43.9939,43.8752,43.8752,579239.0
2025-06-03 14:00:00,44.37,44.4,44.27,44.32,641462.0,43.8851,43.9148,43.7862,43.8356,641462.0
2025-06-03 15:00:00,44.32,44.42,44.24,44.37,1805234.0,43.8356,43.9345,43.7565,43.8851,1805234.0
2025-06-04 09:30:00,44.48,44.73,44.36,44.57,712335.0,43.9939,44.2411,43.8752,44.0829,712335.0
2025-06-04 10:00:00,44.56,44.58,44.18,44.25,980957.0,44.073,44.0928,43.6972,43.7664,980957.0
2025-06-04 11:00:00,44.26,44.3,44.07,44.08,423198.0,43.7763,43.8158,43.5884,43.5983,423198.0
2025-06-04 12:00:00,44.08,44.11,43.95,44.04,390942.0,43.5983,43.6279,43.4697,43.5587,390942.0
2025-06-04 13:00:00,44.04,44.12,44.03,44.07,295223.0,43.5587,43.6378,43.5488,43.5884,295223.0
2025-06-04 14:00:00,44.07,44.09,43.92,43.92,423562.0,43.5884,43.6081,43.44,43.44,423562.0
2025-06-04 15:00:00,43.93,44.03,43.85,43.88,1257007.0,43.4499,43.5488,43.3708,43.4004,1257007.0
2025-06-05 09:30:00,44.15,44.15,43.49,43.52,409283.0,43.6675,43.6675,43.0147,43.0444,409283.0
2025-06-05 10:00:00,43.52,43.89,43.51,43.76,590339.0,43.0444,43.4103,43.0345,43.2817,590339.0
2025-06-05 11:00:00,43.76,43.95,43.74,43.93,396777.0,43.2817,43.4697,43.262,43.4499,396777.0
2025-06-05 12:00:00,43.93,43.99,43.71,43.77,359394.0,43.4499,43.5092,43.2323,43.2916,359394.0
2025-06-05 13:00:00,43.77,43.93,43.76,43.88,279339.0,43.2916,43.4499,43.2817,43.4004,279339.0
2025-06-05 14:00:00,43.87,43.88,43.68,43.83,389995.0,43.3905,43.4004,43.2026,43.351,389995.0
2025-06-05 15:00:00,43.83,43.88,43.49,43.69,1000440.0,43.351,43.4004,43.0147,43.2125,1000440.0
2025-06-06 09:30:00,44.41,44.76,44.26,44.6,496814.0,43.9246,44.2708,43.7763,44.1126,496814.0
2025-06-06 10:00:00,44.59,44.67,44.39,44.6,879385.0,44.1027,44.1818,43.9049,44.1126,879385.0
2025-06-06 11:00:00,44.59,44.67,44.44,44.53,634725.0,44.1027,44.1818,43.9543,44.0433,634725.0
2025-06-06 12:00:00,44.53,44.58,44.43,44.48,543674.0,44.0433,44.0928,43.9444,43.9939,543674.0
2025-06-06 13:00:00,44.48,44.51,44.39,44.46,486847.0,43.9939,44.0236,43.9049,43.9741,486847.0
2025-06-06 14:00:00,44.46,44.61,44.45,44.59,601811.0,43.9741,44.1225,43.9642,44.1027,601811.0
2025-06-06 15:00:00,44.59,44.83,44.59,44.73,1852559.0,44.1027,44.3401,44.1027,44.2411,1852559.0
2025-06-09 09:30:00,45.0,45.24,44.76,45.23,422969.0,44.5082,44.7456,44.2708,44.7357,422969.0
2025-06-09 10:00:00,45.23,45.25,44.92,45.0,455519.0,44.7357,44.7555,44.4291,44.5082,455519.0
2025-06-09 11:00:00,45.0,45.02,44.84,44.91,284536.0,44.5082,44.528,44.3499,44.4192,284536.0
2025-06-09 12:00:00,44.91,44.96,44.86,44.89,328617.0,44.4192,44.4686,44.3697,44.3994,328617.0
2025-06-09 13:00:00,44.89,45.09,44.88,45.08,209409.0,44.3994,44.5972,44.3895,44.5873,209409.0
2025-06-09 14:00:00,45.09,45.14,45.06,45.09,353647.0,44.5972,44.6467,44.5675,44.5972,353647.0
2025-06-09 15:00:00,45.1,45.12,44.84,44.86,1034567.0,44.6071,44.6269,44.3499,44.3697,1034567.0
2025-06-10 09:30:00,44.99,45.17,44.82,45.1,418640.0,44.4983,44.6763,44.3302,44.6071,418640.0
2025-06-10 10:00:00,45.1,45.23,45.07,45.21,355661.0,44.6071,44.7357,44.5774,44.7159,355661.0
2025-06-10 11:00:00,45.2,45.41,45.19,45.27,351870.0,44.706,44.9137,44.6961,44.7752,351870.0
2025-06-10 12:00:00,45.27,45.33,45.23,45.3,240105.0,44.7752,44.8346,44.7357,44.8049,240105.0
2025-06-10 13:00:00,45.29,45.3,45.16,45.16,263264.0,44.795,44.8049,44.6664,44.6664,263264.0
2025-06-10 14:00:00,45.16,45.16,44.98,45.13,340438.0,44.6664,44.6664,44.4884,44.6368,340438.0
2025-06-10 15:00:00,45.13,45.28,45.06,45.25,854193.0,44.6368,44.7851,44.5675,44.7555,854193.0
2025-06-11 09:30:00,45.08,45.11,44.31,44.92,1470956.0,44.5873,44.617,43.8257,44.4291,1470956.0
2025-06-11 10:00:00,44.92,44.94,44.57,44.58,1324575.0,44.4291,44.4489,44.0829,44.0928,1324575.0
2025-06-11 11:00:00,44.58,44.68,44.41,44.43,1296757.0,44.0928,44.1917,43.9246,43.9444,1296757.0
2025-06-11 12:00:00,44.43,44.47,44.35,44.45,868425.0,43.9444,43.984,43.8653,43.9642,868425.0
2025-06-11 13:00:00,44.45,44.65,44.43,44.52,475173.0,43.9642,44.162,43.9444,44.0334,475173.0
2025-06-11 14:00:00,44.52,44.52,44.15,44.27,1180632.0,44.0334,44.0334,43.6675,43.7862,1180632.0
2025-06-11 15:00:00,44.27,44.3,44.12,44.22,1890970.0,43.7862,43.8158,43.6378,43.7367,1890970.0
2025-06-12 09:30:00,44.01,44.1,43.59,44.06,950314.0,43.529,43.618,43.1136,43.5785,950314.0
2025-06-12 10:00:00,44.05,44.13,43.93,44.05,1762170.0,43.5686,43.6477,43.4499,43.5686,1762170.0
2025-06-12 11:00:00,44.05,44.12,43.79,43.91,574790.0,43.5686,43.6378,43.3114,43.4301,574790.0
2025-06-12 12:00:00,43.91,44.07,43.86,44.01,688797.0,43.4301,43.5884,43.3807,43.529,688797.0
2025-06-12 13:00:00,44.01,44.13,44.0,44.08,468868.0,43.529,43.6477,43.5191,43.5983,468868.0
2025-06-12 14:00:00,44.08,44.13,44.01,44.13,656632.0,43.5983,43.6477,43.529,43.6477,656632.0
2025-06-12 15:00:00,44.12,44.17,44.07,44.17,1547783.0,43.6378,43.6873,43.5884,43.6873,1547783.0
2025-06-13 09:30:00,43.7,43.81,43.23,43.24,586067.0,43.2224,43.3312,42.7575,42.7674,586067.0
2025-06-13 10:00:00,43.26,43.5,43.2,43.47,936810.0,42.7872,43.0246,42.7279,42.9949,936810.0
2025-06-13 11:00:00,43.48,43.68,43.44,43.58,708171.0,43.0048,43.2026,42.9652,43.1037,708171.0
2025-06-13 12:00:00,43.58,43.67,43.48,43.53,575073.0,43.1037,43.1927,43.0048,43.0543,575073.0
2025-06-13 13:00:00,43.53,43.55,43.32,43.34,437155.0,43.0543,43.074,42.8466,42.8663,437155.0
2025-06-13 14:00:00,43.34,43.37,42.94,43.05,1066826.0,42.8663,42.896,42.4707,42.5795,1066826.0
2025-06-13 15:00:00,43.04,43.09,42.85,42.98,2013430.0,42.5696,42.6191,42.3817,42.5103,2013430.0
2025-06-16 09:30:00,43.56,43.61,43.19,43.34,1383130.0,43.0839,43.1334,42.718,42.8663,1383130.0
2025-06-16 10:00:00,43.34,43.59,43.34,43.58,1522940.0,42.8663,43.1136,42.8663,43.1037,1522940.0
2025-06-16 11:00:00,43.58,43.61,43.4,43.46,1034269.0,43.1037,43.1334,42.9257,42.985,1034269.0
2025-06-16 12:00:00,43.47,43.48,43.28,43.3,1711357.0,42.9949,43.0048,42.807,42.8268,1711357.0
2025-06-16 13:00:00,43.3,43.34,43.12,43.14,1487595.0,42.8268,42.8663,42.6487,42.6685,1487595.0
2025-06-16 14:00:00,43.13,43.29,43.12,43.26,653598.0,42.6586,42.8169,42.6487,42.7872,653598.0
2025-06-16 15:00:00,43.25,43.27,43.1,43.15,2494394.0,42.7773,42.7971,42.629,42.6784,2494394.0
2025-06-17 09:30:00,42.97,43.14,42.74,43.09,689129.0,42.5004,42.6685,42.2729,42.6191,689129.0
2025-06-17 10:00:00,43.09,43.17,42.97,43.04,1131768.0,42.6191,42.6982,42.5004,42.5696,1131768.0
2025-06-17 11:00:00,43.04,43.06,42.85,42.9,682705.0,42.5696,42.5894,42.3817,42.4311,682705.0
2025-06-17 12:00:00,42.89,43.05,42.88,42.91,548230.0,42.4213,42.5795,42.4114,42.441,548230.0
2025-06-17 13:00:00,42.9,42.94,42.61,42.72,1076549.0,42.4311,42.4707,42.1443,42.2531,1076549.0
2025-06-17 14:00:00,42.71,42.8,42.67,42.77,955241.0,42.2432,42.3322,42.2037,42.3026,955241.0
2025-06-17 15:00:00,42.77,42.78,42.65,42.69,2265172.0,42.3026,42.3125,42.1839,42.2234,2265172.0
2025-06-18 09:30:00,42.56,43.09,42.55,43.04,895622.0,42.0949,42.6191,42.085,42.5696,895622.0
2025-06-18 10:00:00,43.04,43.42,43.03,43.27,982513.0,42.5696,42.9455,42.5597,42.7971,982513.0
2025-06-18 11:00:00,43.26,43.32,43.12,43.23,849500.0,42.7872,42.8466,42.6487,42.7575,849500.0
2025-06-18 12:00:00,43.23,43.32,43.21,43.25,498107.0,42.7575,42.8466,42.7378,42.7773,498107.0
2025-06-18 13:00:00,43.25,43.32,43.18,43.28,1621342.0,42.7773,42.8466,42.7081,42.807,1621342.0
2025-06-18 14:00:00,43.29,43.41,43.16,43.16,1383152.0,42.8169,42.9356,42.6883,42.6883,1383152.0
2025-06-18 15:00:00,43.16,43.3,43.11,43.27,2324022.0,42.6883,42.8268,42.6389,42.7971,2324022.0
2025-06-20 09:30:00,43.35,43.55,43.28,43.47,2163740.0,42.8762,43.074,42.807,42.9949,2163740.0
2025-06-20 10:00:00,43.48,43.51,43.24,43.29,932297.0,43.0048,43.0345,42.7674,42.8169,932297.0
2025-06-20 11:00:00,43.28,43.45,43.25,43.38,675629.0,42.807,42.9751,42.7773,42.9059,675629.0
2025-06-20 12:00:00,43.38,43.43,43.3,43.4,668474.0,42.9059,42.9554,42.8268,42.9257,668474.0
2025-06-20 13:00:00,43.4,43.43,43.18,43.23,584359.0,42.9257,42.9554,42.7081,42.7575,584359.0
2025-06-20 14:00:00,43.23,43.34,43.18,43.25,574775.0,42.7575,42.8663,42.7081,42.7773,574775.0
2025-06-20 15:00:00,43.25,43.44,43.23,43.29,3185564.0,42.7773,42.9652,42.7575,42.8169,3185564.0