date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2019-07-17 09:30:00,96.88,96.88,96.24,96.32,455196.5,96.88,96.88,96.24,96.32,455196.5
2019-07-17 10:00:00,96.32,96.72,95.28,95.44,819783.875,96.32,96.72,95.28,95.44,819783.875
2019-07-17 11:00:00,95.44,95.6,94.72,95.2,638368.75,95.44,95.6,94.72,95.2,638368.75
2019-07-17 12:00:00,95.2,95.36,94.8,94.96,253938.0,95.2,95.36,94.8,94.96,253938.0
2019-07-17 13:00:00,94.96,95.04,94.16,95.04,549401.125,94.96,95.04,94.16,95.04,549401.125
2019-07-17 14:00:00,95.04,95.04,93.92,94.16,426170.875,95.04,95.04,93.92,94.16,426170.875
2019-07-17 15:00:00,94.16,94.4,93.92,94.08,459517.75,94.16,94.4,93.92,94.08,459517.75
2019-07-18 09:30:00,94.32,94.4,93.36,93.44,369238.875,94.32,94.4,93.36,93.44,369238.875
2019-07-18 10:00:00,93.44,93.44,92.08,92.32,835801.75,93.44,93.44,92.08,92.32,835801.75
2019-07-18 11:00:00,92.32,92.32,91.2,91.52,861144.25,92.32,92.32,91.2,91.52,861144.25
2019-07-18 12:00:00,91.44,91.92,91.36,91.84,405901.25,91.44,91.92,91.36,91.84,405901.25
2019-07-18 13:00:00,91.84,92.24,91.6,92.08,313046.125,91.84,92.24,91.6,92.08,313046.125
2019-07-18 14:00:00,92.08,92.16,90.96,91.6,806101.625,92.08,92.16,90.96,91.6,806101.625
2019-07-18 15:00:00,91.6,92.64,91.52,92.48,1068392.75,91.6,92.64,91.52,92.48,1068392.75
2019-07-19 09:30:00,92.56,92.56,92.16,92.32,171938.25,92.56,92.56,92.16,92.32,171938.25
2019-07-19 10:00:00,92.32,92.8,91.76,92.0,486539.375,92.32,92.8,91.76,92.0,486539.375
2019-07-19 11:00:00,91.92,92.24,91.44,91.52,402225.375,91.92,92.24,91.44,91.52,402225.375
2019-07-19 12:00:00,91.52,92.32,91.52,91.84,335824.0,91.52,92.32,91.52,91.84,335824.0
2019-07-19 13:00:00,91.92,92.72,91.52,92.72,256047.875,91.92,92.72,91.52,92.72,256047.875
2019-07-19 14:00:00,92.72,93.12,92.32,92.96,770321.375,92.72,93.12,92.32,92.96,770321.375
2019-07-19 15:00:00,92.96,93.52,92.8,93.28,550448.5,92.96,93.52,92.8,93.28,550448.5
2019-07-22 09:30:00,92.96,93.52,92.88,93.28,353927.75,92.96,93.52,92.88,93.28,353927.75
2019-07-22 10:00:00,93.28,93.52,92.8,93.12,608349.25,93.28,93.52,92.8,93.12,608349.25
2019-07-22 11:00:00,93.04,93.52,92.64,93.44,428543.125,93.04,93.52,92.64,93.44,428543.125
2019-07-22 12:00:00,93.44,93.6,93.2,93.36,280609.125,93.44,93.6,93.2,93.36,280609.125
2019-07-22 13:00:00,93.36,93.6,93.28,93.6,170190.125,93.36,93.6,93.28,93.6,170190.125
2019-07-22 14:00:00,93.6,93.68,92.96,93.04,537030.625,93.6,93.68,92.96,93.04,537030.625
2019-07-22 15:00:00,93.04,93.6,92.96,93.44,271665.75,93.04,93.6,92.96,93.44,271665.75
2019-07-23 09:30:00,93.44,93.52,93.2,93.28,167921.5,93.44,93.52,93.2,93.28,167921.5
2019-07-23 10:00:00,93.28,93.44,92.72,92.96,372470.0,93.28,93.44,92.72,92.96,372470.0
2019-07-23 11:00:00,92.96,93.36,92.72,93.28,316545.5,92.96,93.36,92.72,93.28,316545.5
2019-07-23 12:00:00,93.28,93.28,92.96,93.04,132245.0,93.28,93.28,92.96,93.04,132245.0
2019-07-23 13:00:00,92.96,94.16,92.96,94.08,517054.875,92.96,94.16,92.96,94.08,517054.875
2019-07-23 14:00:00,94.16,94.48,93.92,94.32,234953.25,94.16,94.48,93.92,94.32,234953.25
2019-07-23 15:00:00,94.32,94.56,94.16,94.48,323119.875,94.32,94.56,94.16,94.48,323119.875
2019-07-24 09:30:00,94.48,94.96,94.32,94.8,166838.0,94.48,94.96,94.32,94.8,166838.0
2019-07-24 10:00:00,94.88,95.6,94.8,95.04,712353.625,94.88,95.6,94.8,95.04,712353.625
2019-07-24 11:00:00,95.04,95.04,93.36,93.84,853788.125,95.04,95.04,93.36,93.84,853788.125
2019-07-24 12:00:00,93.84,94.48,93.52,94.4,368621.875,93.84,94.48,93.52,94.4,368621.875
2019-07-24 13:00:00,94.4,94.48,93.12,93.2,476741.25,94.4,94.48,93.12,93.2,476741.25
2019-07-24 14:00:00,93.12,93.2,91.76,92.56,1047096.125,93.12,93.2,91.76,92.56,1047096.125
2019-07-24 15:00:00,92.56,92.8,92.32,92.8,546286.375,92.56,92.8,92.32,92.8,546286.375
2019-07-25 09:30:00,93.84,93.84,93.36,93.44,341853.5,93.84,93.84,93.36,93.44,341853.5
2019-07-25 10:00:00,93.44,94.16,93.28,93.84,427888.125,93.44,94.16,93.28,93.84,427888.125
2019-07-25 11:00:00,93.84,94.0,93.2,93.28,341625.625,93.84,94.0,93.2,93.28,341625.625
2019-07-25 12:00:00,93.28,93.6,93.12,93.28,261741.875,93.28,93.6,93.12,93.28,261741.875
2019-07-25 13:00:00,93.28,93.76,93.12,93.52,162036.625,93.28,93.76,93.12,93.52,162036.625
2019-07-25 14:00:00,93.52,93.52,92.72,93.12,472272.0,93.52,93.52,92.72,93.12,472272.0
2019-07-25 15:00:00,93.2,93.2,92.64,92.8,294418.5,93.2,93.2,92.64,92.8,294418.5
2019-07-26 09:30:00,93.12,93.36,92.88,93.28,174782.625,93.12,93.36,92.88,93.28,174782.625
2019-07-26 10:00:00,93.28,93.36,92.4,92.72,587917.75,93.28,93.36,92.4,92.72,587917.75
2019-07-26 11:00:00,92.64,93.68,92.48,93.28,514346.5,92.64,93.68,92.48,93.28,514346.5
2019-07-26 12:00:00,93.36,93.52,92.72,93.04,255954.25,93.36,93.52,92.72,93.04,255954.25
2019-07-26 13:00:00,93.04,93.28,92.8,93.04,151655.25,93.04,93.28,92.8,93.04,151655.25
2019-07-26 14:00:00,93.04,93.52,92.88,93.36,190544.625,93.04,93.52,92.88,93.36,190544.625
2019-07-26 15:00:00,93.44,93.52,93.12,93.2,153841.625,93.44,93.52,93.12,93.2,153841.625
2019-07-29 09:30:00,94.16,94.24,93.6,93.68,266514.375,94.16,94.24,93.6,93.68,266514.375
2019-07-29 10:00:00,93.76,93.76,92.64,93.52,1017974.625,93.76,93.76,92.64,93.52,1017974.625
2019-07-29 11:00:00,93.52,93.92,93.04,93.68,397084.625,93.52,93.92,93.04,93.68,397084.625
2019-07-29 12:00:00,93.68,93.84,93.52,93.76,130125.875,93.68,93.84,93.52,93.76,130125.875
2019-07-29 13:00:00,93.84,94.48,93.76,94.48,268477.5,93.84,94.48,93.76,94.48,268477.5
2019-07-29 14:00:00,94.48,94.56,94.16,94.24,187920.125,94.48,94.56,94.16,94.24,187920.125
2019-07-29 15:00:00,94.32,94.72,94.16,94.56,273412.25,94.32,94.72,94.16,94.56,273412.25
2019-07-30 09:30:00,94.72,95.2,94.64,95.04,320893.0,94.72,95.2,94.64,95.04,320893.0
2019-07-30 10:00:00,95.04,95.12,94.56,94.8,423893.0,95.04,95.12,94.56,94.8,423893.0
2019-07-30 11:00:00,94.72,95.12,94.64,94.88,235082.875,94.72,95.12,94.64,94.88,235082.875
2019-07-30 12:00:00,94.88,95.04,94.88,95.04,90869.75,94.88,95.04,94.88,95.04,90869.75
2019-07-30 13:00:00,94.96,96.08,94.96,96.08,487761.5,94.96,96.08,94.96,96.08,487761.5
2019-07-30 14:00:00,96.08,96.8,95.84,96.4,546001.375,96.08,96.8,95.84,96.4,546001.375
2019-07-30 15:00:00,96.4,96.64,96.32,96.64,428627.625,96.4,96.64,96.32,96.64,428627.625
2019-07-31 09:30:00,97.2,97.28,96.72,96.8,256769.375,97.2,97.28,96.72,96.8,256769.375
2019-07-31 10:00:00,96.8,97.6,96.56,96.56,901767.625,96.8,97.6,96.56,96.56,901767.625
2019-07-31 11:00:00,96.56,97.12,96.4,97.04,664966.25,96.56,97.12,96.4,97.04,664966.25
2019-07-31 12:00:00,97.04,97.2,96.64,97.12,115561.75,97.04,97.2,96.64,97.12,115561.75
2019-07-31 13:00:00,97.12,97.36,96.96,97.12,160846.25,97.12,97.36,96.96,97.12,160846.25
2019-07-31 14:00:00,97.12,97.28,96.0,96.4,749499.75,97.12,97.28,96.0,96.4,749499.75
2019-07-31 15:00:00,96.4,96.56,96.16,96.32,343515.25,96.4,96.56,96.16,96.32,343515.25
2019-08-01 09:30:00,94.96,95.04,93.84,94.32,782481.125,94.96,95.04,93.84,94.32,782481.125
2019-08-01 10:00:00,94.32,94.8,94.16,94.64,550354.625,94.32,94.8,94.16,94.64,550354.625
2019-08-01 11:00:00,94.56,94.64,93.92,94.4,631649.375,94.56,94.64,93.92,94.4,631649.375
2019-08-01 12:00:00,94.32,94.48,93.76,93.92,343325.875,94.32,94.48,93.76,93.92,343325.875
2019-08-01 13:00:00,94.0,94.16,90.0,90.16,2267546.625,94.0,94.16,90.0,90.16,2267546.625
2019-08-01 14:00:00,90.16,90.4,88.96,90.16,1366606.25,90.16,90.4,88.96,90.16,1366606.25
2019-08-01 15:00:00,90.16,90.56,90.0,90.48,973425.25,90.16,90.56,90.0,90.48,973425.25
2019-08-02 09:30:00,92.72,92.8,92.0,92.16,955768.875,92.72,92.8,92.0,92.16,955768.875
2019-08-02 10:00:00,92.16,92.4,91.52,91.84,550543.5,92.16,92.4,91.52,91.84,550543.5
2019-08-02 11:00:00,91.84,92.56,91.68,92.0,638787.25,91.84,92.56,91.68,92.0,638787.25
2019-08-02 12:00:00,91.92,92.64,91.76,92.64,293646.125,91.92,92.64,91.76,92.64,293646.125
2019-08-02 13:00:00,92.56,92.64,92.08,92.56,307869.75,92.56,92.64,92.08,92.56,307869.75
2019-08-02 14:00:00,92.56,92.88,92.08,92.32,544227.625,92.56,92.88,92.08,92.32,544227.625
2019-08-02 15:00:00,92.32,92.4,91.6,91.76,951183.75,92.32,92.4,91.6,91.76,951183.75
2019-08-05 09:30:00,90.48,91.44,90.32,91.28,732108.5,90.48,91.44,90.32,91.28,732108.5
2019-08-05 10:00:00,91.36,91.52,90.64,90.88,948780.375,91.36,91.52,90.64,90.88,948780.375
2019-08-05 11:00:00,90.8,92.08,90.48,91.68,893626.625,90.8,92.08,90.48,91.68,893626.625
2019-08-05 12:00:00,91.76,92.32,91.36,91.44,913750.125,91.76,92.32,91.36,91.44,913750.125
2019-08-05 13:00:00,91.44,91.6,90.64,90.88,683939.25,91.44,91.6,90.64,90.88,683939.25
2019-08-05 14:00:00,90.88,91.2,90.48,90.8,993964.5,90.88,91.2,90.48,90.8,993964.5
2019-08-05 15:00:00,90.88,91.12,90.64,90.96,600953.375,90.88,91.12,90.64,90.96,600953.375
2019-08-06 09:30:00,91.44,91.52,90.88,91.04,377763.25,91.44,91.52,90.88,91.04,377763.25
2019-08-06 10:00:00,91.12,91.44,90.56,90.64,567636.75,91.12,91.44,90.56,90.64,567636.75
2019-08-06 11:00:00,90.64,90.88,90.0,90.48,931855.75,90.64,90.88,90.0,90.48,931855.75
2019-08-06 12:00:00,90.48,90.64,90.16,90.4,315426.0,90.48,90.64,90.16,90.4,315426.0
2019-08-06 13:00:00,90.32,90.48,89.84,90.0,496585.25,90.32,90.48,89.84,90.0,496585.25
2019-08-06 14:00:00,90.0,90.08,88.72,89.28,594936.375,90.0,90.08,88.72,89.28,594936.375
2019-08-06 15:00:00,89.28,89.36,89.04,89.12,314361.0,89.28,89.36,89.04,89.12,314361.0
2019-08-07 09:30:00,86.48,86.56,85.28,85.84,841586.875,86.48,86.56,85.28,85.84,841586.875
2019-08-07 10:00:00,85.84,86.96,84.8,85.52,968955.875,85.84,86.96,84.8,85.52,968955.875
2019-08-07 11:00:00,85.52,85.76,83.92,84.08,849531.875,85.52,85.76,83.92,84.08,849531.875
2019-08-07 12:00:00,84.08,85.2,83.92,85.04,631478.75,84.08,85.2,83.92,85.04,631478.75
2019-08-07 13:00:00,84.96,85.2,84.4,84.96,548955.625,84.96,85.2,84.4,84.96,548955.625
2019-08-07 14:00:00,84.88,85.68,84.24,85.52,501292.375,84.88,85.68,84.24,85.52,501292.375
2019-08-07 15:00:00,85.6,87.12,85.36,86.72,2067365.25,85.6,87.12,85.36,86.72,2067365.25
2019-08-08 09:30:00,86.88,86.96,86.32,86.64,361755.0,86.88,86.96,86.32,86.64,361755.0
2019-08-08 10:00:00,86.64,87.44,86.32,87.2,461208.625,86.64,87.44,86.32,87.2,461208.625
2019-08-08 11:00:00,87.28,87.92,87.2,87.52,660254.375,87.28,87.92,87.2,87.52,660254.375
2019-08-08 12:00:00,87.52,87.6,86.96,87.04,284768.625,87.52,87.6,86.96,87.04,284768.625
2019-08-08 13:00:00,87.04,87.36,86.48,86.88,285725.625,87.04,87.36,86.48,86.88,285725.625
2019-08-08 14:00:00,86.88,87.6,86.48,87.52,277800.75,86.88,87.6,86.48,87.52,277800.75
2019-08-08 15:00:00,87.44,87.92,87.36,87.6,349698.5,87.44,87.92,87.36,87.6,349698.5
2019-08-09 09:30:00,89.76,90.72,89.76,90.0,769098.0,89.76,90.72,89.76,90.0,769098.0
2019-08-09 10:00:00,90.08,90.48,89.6,90.32,624993.5,90.08,90.48,89.6,90.32,624993.5
2019-08-09 11:00:00,90.32,90.8,89.84,90.24,501940.375,90.32,90.8,89.84,90.24,501940.375
2019-08-09 12:00:00,90.32,90.72,90.08,90.32,220896.125,90.32,90.72,90.08,90.32,220896.125
2019-08-09 13:00:00,90.4,91.04,90.32,90.72,328291.875,90.4,91.04,90.32,90.72,328291.875
2019-08-09 14:00:00,90.72,90.8,90.16,90.48,352022.5,90.72,90.8,90.16,90.48,352022.5
2019-08-09 15:00:00,90.4,90.48,90.08,90.24,502130.875,90.4,90.48,90.08,90.24,502130.875
2019-08-12 09:30:00,90.96,91.52,90.8,91.36,628715.5,90.96,91.52,90.8,91.36,628715.5
2019-08-12 10:00:00,91.36,91.44,90.4,90.48,527527.625,91.36,91.44,90.4,90.48,527527.625
2019-08-12 11:00:00,90.56,91.04,90.08,90.72,495751.25,90.56,91.04,90.08,90.72,495751.25
2019-08-12 12:00:00,90.64,91.2,90.56,90.96,280745.75,90.64,91.2,90.56,90.96,280745.75
2019-08-12 13:00:00,90.96,91.12,90.64,91.04,238458.875,90.96,91.12,90.64,91.04,238458.875
2019-08-12 14:00:00,90.96,91.28,90.8,90.88,430994.75,90.96,91.28,90.8,90.88,430994.75
2019-08-12 15:00:00,90.88,91.04,90.72,90.96,160680.125,90.88,91.04,90.72,90.96,160680.125
2019-08-13 09:30:00,90.64,94.16,90.48,93.68,1773816.125,90.64,94.16,90.48,93.68,1773816.125
2019-08-13 10:00:00,93.76,94.8,93.04,94.24,812103.875,93.76,94.8,93.04,94.24,812103.875
2019-08-13 11:00:00,94.24,95.36,94.16,95.12,865908.375,94.24,95.36,94.16,95.12,865908.375
2019-08-13 12:00:00,95.2,95.44,94.88,94.96,526782.875,95.2,95.44,94.88,94.96,526782.875
2019-08-13 13:00:00,94.96,95.2,94.48,94.56,555921.25,94.96,95.2,94.48,94.56,555921.25
2019-08-13 14:00:00,94.64,95.2,94.56,94.88,374140.125,94.64,95.2,94.56,94.88,374140.125
2019-08-13 15:00:00,94.88,94.96,94.64,94.96,796915.875,94.88,94.96,94.64,94.96,796915.875
2019-08-14 09:30:00,91.68,91.92,91.2,91.68,512511.5,91.68,91.92,91.2,91.68,512511.5
2019-08-14 10:00:00,91.68,92.16,91.12,91.52,1274725.5,91.68,92.16,91.12,91.52,1274725.5
2019-08-14 11:00:00,91.44,91.52,90.08,90.16,1066411.375,91.44,91.52,90.08,90.16,1066411.375
2019-08-14 12:00:00,90.16,90.56,89.84,90.0,430326.625,90.16,90.56,89.84,90.0,430326.625
2019-08-14 13:00:00,89.92,91.36,89.84,91.28,562319.125,89.92,91.36,89.84,91.28,562319.125
2019-08-14 14:00:00,91.28,92.08,90.96,91.6,499810.75,91.28,92.08,90.96,91.6,499810.75
2019-08-14 15:00:00,91.6,92.0,91.52,91.52,625518.5,91.6,92.0,91.52,91.52,625518.5
2019-08-15 09:30:00,90.4,90.88,89.84,90.8,455360.0,90.4,90.88,89.84,90.8,455360.0
2019-08-15 10:00:00,90.8,91.36,90.48,90.56,674426.625,90.8,91.36,90.48,90.56,674426.625
2019-08-15 11:00:00,90.56,91.04,90.32,90.64,571275.125,90.56,91.04,90.32,90.64,571275.125
2019-08-15 12:00:00,90.64,90.8,90.08,90.24,432062.375,90.64,90.8,90.08,90.24,432062.375
2019-08-15 13:00:00,90.24,90.48,89.76,90.48,318256.875,90.24,90.48,89.76,90.48,318256.875
2019-08-15 14:00:00,90.4,90.88,90.08,90.4,592334.75,90.4,90.88,90.08,90.4,592334.75
2019-08-15 15:00:00,90.4,90.96,90.4,90.72,512986.375,90.4,90.96,90.4,90.72,512986.375
2019-08-16 09:30:00,91.04,91.52,90.64,90.72,377962.375,91.04,91.52,90.64,90.72,377962.375
2019-08-16 10:00:00,90.64,91.12,90.24,91.04,766664.875,90.64,91.12,90.24,91.04,766664.875
2019-08-16 11:00:00,91.04,91.36,90.48,91.2,382608.75,91.04,91.36,90.48,91.2,382608.75
2019-08-16 12:00:00,91.28,91.28,90.64,90.88,253083.875,91.28,91.28,90.64,90.88,253083.875
2019-08-16 13:00:00,90.88,91.04,90.64,90.96,228673.5,90.88,91.04,90.64,90.96,228673.5
2019-08-16 14:00:00,91.04,91.36,90.96,91.28,547969.875,91.04,91.36,90.96,91.28,547969.875
2019-08-16 15:00:00,91.28,91.36,90.96,91.2,278178.0,91.28,91.36,90.96,91.2,278178.0
2019-08-19 09:30:00,92.8,93.2,92.48,92.56,448068.25,92.8,93.2,92.48,92.56,448068.25
2019-08-19 10:00:00,92.56,92.56,92.0,92.4,540998.625,92.56,92.56,92.0,92.4,540998.625
2019-08-19 11:00:00,92.4,92.72,92.08,92.48,462774.0,92.4,92.72,92.08,92.48,462774.0
2019-08-19 12:00:00,92.48,92.8,92.16,92.72,204548.5,92.48,92.8,92.16,92.72,204548.5
2019-08-19 13:00:00,92.8,93.28,92.72,93.04,318967.25,92.8,93.28,92.72,93.04,318967.25
2019-08-19 14:00:00,93.04,93.52,92.88,93.36,388534.375,93.04,93.52,92.88,93.36,388534.375
2019-08-19 15:00:00,93.36,93.68,93.28,93.44,368759.375,93.36,93.68,93.28,93.44,368759.375
2019-08-20 09:30:00,92.72,92.72,91.76,92.08,430902.25,92.72,92.72,91.76,92.08,430902.25
2019-08-20 10:00:00,92.0,92.48,91.76,92.32,608563.5,92.0,92.48,91.76,92.32,608563.5
2019-08-20 11:00:00,92.4,92.88,92.16,92.8,482098.375,92.4,92.88,92.16,92.8,482098.375
2019-08-20 12:00:00,92.8,93.68,92.8,93.04,378941.25,92.8,93.68,92.8,93.04,378941.25
2019-08-20 13:00:00,93.04,94.0,92.64,93.76,371367.0,93.04,94.0,92.64,93.76,371367.0
2019-08-20 14:00:00,93.84,93.92,93.2,93.52,443079.125,93.84,93.92,93.2,93.52,443079.125
2019-08-20 15:00:00,93.52,93.52,93.04,93.12,307813.75,93.52,93.52,93.04,93.12,307813.75
2019-08-21 09:30:00,94.72,94.96,94.4,94.48,376040.0,94.72,94.96,94.4,94.48,376040.0
2019-08-21 10:00:00,94.48,94.56,93.44,93.84,831454.25,94.48,94.56,93.44,93.84,831454.25
2019-08-21 11:00:00,93.84,94.24,93.04,93.44,477730.75,93.84,94.24,93.04,93.44,477730.75
2019-08-21 12:00:00,93.52,93.68,92.64,92.96,443771.375,93.52,93.68,92.64,92.96,443771.375
2019-08-21 13:00:00,92.96,93.52,92.88,93.04,185352.75,92.96,93.52,92.88,93.04,185352.75
2019-08-21 14:00:00,93.04,93.28,92.4,92.56,282617.25,93.04,93.28,92.4,92.56,282617.25
2019-08-21 15:00:00,92.56,92.96,92.4,92.96,328314.5,92.56,92.96,92.4,92.96,328314.5
2019-08-22 09:30:00,93.28,93.6,92.72,92.96,220848.375,93.28,93.6,92.72,92.96,220848.375
2019-08-22 10:00:00,92.96,93.12,91.6,91.68,673245.875,92.96,93.12,91.6,91.68,673245.875
2019-08-22 11:00:00,91.68,92.24,91.28,91.44,585526.25,91.68,92.24,91.28,91.44,585526.25
2019-08-22 12:00:00,91.36,92.16,91.36,92.0,292344.25,91.36,92.16,91.36,92.0,292344.25
2019-08-22 13:00:00,92.08,92.88,92.0,92.8,331738.375,92.08,92.88,92.0,92.8,331738.375
2019-08-22 14:00:00,92.72,92.8,91.84,92.16,225580.25,92.72,92.8,91.84,92.16,225580.25
2019-08-22 15:00:00,92.16,92.24,91.84,92.16,232858.25,92.16,92.24,91.84,92.16,232858.25
2019-08-23 09:30:00,89.84,90.16,89.36,89.76,308465.75,89.84,90.16,89.36,89.76,308465.75
2019-08-23 10:00:00,89.68,91.12,89.52,90.56,786522.0,89.68,91.12,89.52,90.56,786522.0
2019-08-23 11:00:00,90.64,90.8,88.88,89.04,1003769.375,90.64,90.8,88.88,89.04,1003769.375
2019-08-23 12:00:00,89.12,89.52,88.72,88.88,559991.375,89.12,89.52,88.72,88.88,559991.375
2019-08-23 13:00:00,88.8,89.52,88.56,89.52,312903.25,88.8,89.52,88.56,89.52,312903.25
2019-08-23 14:00:00,89.52,90.32,89.28,90.0,415460.5,89.52,90.32,89.28,90.0,415460.5
2019-08-23 15:00:00,90.0,90.16,89.36,89.6,592258.25,90.0,90.16,89.36,89.6,592258.25
2019-08-26 09:30:00,91.52,91.92,90.8,91.12,439546.875,91.52,91.92,90.8,91.12,439546.875
2019-08-26 10:00:00,91.12,91.44,90.16,90.32,588043.75,91.12,91.44,90.16,90.32,588043.75
2019-08-26 11:00:00,90.4,90.64,90.0,90.16,623759.5,90.4,90.64,90.0,90.16,623759.5
2019-08-26 12:00:00,90.08,90.08,89.28,89.6,553181.875,90.08,90.08,89.28,89.6,553181.875
2019-08-26 13:00:00,89.6,89.92,89.2,89.44,289411.75,89.6,89.92,89.2,89.44,289411.75
2019-08-26 14:00:00,89.44,89.6,89.12,89.44,273779.0,89.44,89.6,89.12,89.44,273779.0
2019-08-26 15:00:00,89.44,89.6,89.28,89.52,266138.125,89.44,89.6,89.28,89.52,266138.125
2019-08-27 09:30:00,89.92,90.32,89.68,90.24,185133.25,89.92,90.32,89.68,90.24,185133.25
2019-08-27 10:00:00,90.24,90.64,90.08,90.16,261707.5,90.24,90.64,90.08,90.16,261707.5
2019-08-27 11:00:00,90.16,90.48,89.36,89.52,353829.375,90.16,90.48,89.36,89.52,353829.375
2019-08-27 12:00:00,89.52,89.92,89.36,89.6,259604.75,89.52,89.92,89.36,89.6,259604.75
2019-08-27 13:00:00,89.6,91.04,89.52,90.56,736996.375,89.6,91.04,89.52,90.56,736996.375
2019-08-27 14:00:00,90.56,91.6,90.56,91.52,516937.875,90.56,91.6,90.56,91.52,516937.875
2019-08-27 15:00:00,91.52,91.68,91.36,91.44,377548.875,91.52,91.68,91.36,91.44,377548.875
2019-08-28 09:30:00,93.76,94.08,93.52,93.76,643024.125,93.76,94.08,93.52,93.76,643024.125
2019-08-28 10:00:00,93.76,94.32,93.44,93.68,874544.375,93.76,94.32,93.44,93.68,874544.375
2019-08-28 11:00:00,93.68,93.76,92.72,92.96,548779.125,93.68,93.76,92.72,92.96,548779.125
2019-08-28 12:00:00,92.96,93.2,92.4,92.88,340913.125,92.96,93.2,92.4,92.88,340913.125
2019-08-28 13:00:00,92.88,93.28,92.64,92.72,341955.625,92.88,93.28,92.64,92.72,341955.625
2019-08-28 14:00:00,92.72,92.96,92.4,92.88,274217.75,92.72,92.96,92.4,92.88,274217.75
2019-08-28 15:00:00,92.8,93.12,92.72,93.12,431379.0,92.8,93.12,92.72,93.12,431379.0
2019-08-29 09:30:00,93.2,94.08,93.12,94.08,275519.25,93.2,94.08,93.12,94.08,275519.25
2019-08-29 10:00:00,94.08,94.08,93.2,93.68,479355.5,94.08,94.08,93.2,93.68,479355.5
2019-08-29 11:00:00,93.68,94.4,93.52,94.32,409398.5,93.68,94.4,93.52,94.32,409398.5
2019-08-29 12:00:00,94.32,94.72,93.76,93.92,346277.625,94.32,94.72,93.76,93.92,346277.625
2019-08-29 13:00:00,93.92,94.32,93.36,93.44,448864.25,93.92,94.32,93.36,93.44,448864.25
2019-08-29 14:00:00,93.44,94.48,93.44,94.32,309192.5,93.44,94.48,93.44,94.32,309192.5
2019-08-29 15:00:00,94.32,94.4,94.0,94.24,377790.625,94.32,94.4,94.0,94.24,377790.625
2019-08-30 09:30:00,93.92,94.08,93.52,93.76,219993.125,93.92,94.08,93.52,93.76,219993.125
2019-08-30 10:00:00,93.76,93.92,91.28,91.6,1286054.25,93.76,93.92,91.28,91.6,1286054.25
2019-08-30 11:00:00,91.6,91.68,90.8,91.68,542984.0,91.6,91.68,90.8,91.68,542984.0
2019-08-30 12:00:00,91.68,92.0,91.44,91.92,275274.375,91.68,92.0,91.44,91.92,275274.375
2019-08-30 13:00:00,91.92,92.08,91.2,91.76,336692.25,91.92,92.08,91.2,91.76,336692.25
2019-08-30 14:00:00,91.76,92.0,91.2,91.68,376692.25,91.76,92.0,91.2,91.68,376692.25
2019-08-30 15:00:00,91.68,91.76,91.28,91.68,446213.75,91.68,91.76,91.28,91.68,446213.75
2019-09-03 09:30:00,88.72,88.8,88.32,88.72,587119.375,88.72,88.8,88.32,88.72,587119.375
2019-09-03 10:00:00,88.72,89.04,87.92,88.88,961479.5,88.72,89.04,87.92,88.88,961479.5
2019-09-03 11:00:00,88.88,89.36,88.24,89.28,445268.625,88.88,89.36,88.24,89.28,445268.625
2019-09-03 12:00:00,89.2,89.28,88.8,89.2,244078.375,89.2,89.28,88.8,89.2,244078.375
2019-09-03 13:00:00,89.12,89.6,89.04,89.52,229728.375,89.12,89.6,89.04,89.52,229728.375
2019-09-03 14:00:00,89.52,90.16,89.44,90.16,265899.375,89.52,90.16,89.44,90.16,265899.375
2019-09-03 15:00:00,90.16,90.16,89.76,89.76,349463.5,90.16,90.16,89.76,89.76,349463.5
2019-09-04 09:30:00,92.24,92.8,92.16,92.4,546889.5,92.24,92.8,92.16,92.4,546889.5
2019-09-04 10:00:00,92.4,93.36,92.08,93.2,746317.875,92.4,93.36,92.08,93.2,746317.875
2019-09-04 11:00:00,93.2,93.6,93.04,93.44,548832.625,93.2,93.6,93.04,93.44,548832.625
2019-09-04 12:00:00,93.52,94.0,93.36,93.76,354627.125,93.52,94.0,93.36,93.76,354627.125
2019-09-04 13:00:00,93.76,94.16,93.6,94.0,311054.25,93.76,94.16,93.6,94.0,311054.25
2019-09-04 14:00:00,94.0,94.0,93.2,93.6,366511.375,94.0,94.0,93.2,93.6,366511.375
2019-09-04 15:00:00,93.52,93.92,93.52,93.68,439136.375,93.52,93.92,93.52,93.68,439136.375
2019-09-05 09:30:00,94.4,94.72,94.32,94.4,261422.625,94.4,94.72,94.32,94.4,261422.625
2019-09-05 10:00:00,94.48,95.36,94.32,94.8,473261.625,94.48,95.36,94.32,94.8,473261.625
2019-09-05 11:00:00,94.88,96.08,94.8,95.2,1015211.375,94.88,96.08,94.8,95.2,1015211.375
2019-09-05 12:00:00,95.2,95.6,94.88,95.28,236316.0,95.2,95.6,94.88,95.28,236316.0
2019-09-05 13:00:00,95.2,95.2,94.16,94.32,286084.0,95.2,95.2,94.16,94.32,286084.0
2019-09-05 14:00:00,94.32,94.4,93.2,93.36,584470.0,94.32,94.4,93.2,93.36,584470.0
2019-09-05 15:00:00,93.36,93.68,93.28,93.52,388636.5,93.36,93.68,93.28,93.52,388636.5
2019-09-06 09:30:00,91.68,92.4,91.28,92.16,453758.0,91.68,92.4,91.28,92.16,453758.0
2019-09-06 10:00:00,92.16,92.48,91.6,92.4,463682.75,92.16,92.48,91.6,92.4,463682.75
2019-09-06 11:00:00,92.4,93.28,92.32,93.04,371893.75,92.4,93.28,92.32,93.04,371893.75
2019-09-06 12:00:00,93.12,93.84,93.04,93.76,260112.875,93.12,93.84,93.04,93.76,260112.875
2019-09-06 13:00:00,93.76,94.8,93.68,94.08,498507.375,93.76,94.8,93.68,94.08,498507.375
2019-09-06 14:00:00,94.08,94.64,93.84,94.08,368610.75,94.08,94.64,93.84,94.08,368610.75
2019-09-06 15:00:00,94.16,94.24,94.0,94.16,200312.625,94.16,94.24,94.0,94.16,200312.625
2019-09-09 09:30:00,95.36,95.84,95.2,95.28,351491.5,95.36,95.84,95.2,95.28,351491.5
2019-09-09 10:00:00,95.36,96.32,95.12,96.24,500295.375,95.36,96.32,95.12,96.24,500295.375
2019-09-09 11:00:00,96.32,96.8,96.08,96.48,457220.75,96.32,96.8,96.08,96.48,457220.75
2019-09-09 12:00:00,96.48,96.48,96.0,96.24,307748.125,96.48,96.48,96.0,96.24,307748.125
2019-09-09 13:00:00,96.32,96.72,96.08,96.4,267862.0,96.32,96.72,96.08,96.4,267862.0
2019-09-09 14:00:00,96.4,96.64,96.08,96.4,337364.5,96.4,96.64,96.08,96.4,337364.5
2019-09-09 15:00:00,96.48,96.64,96.4,96.64,483560.125,96.48,96.64,96.4,96.64,483560.125
2019-09-10 09:30:00,96.88,97.04,96.4,97.04,331711.375,96.88,97.04,96.4,97.04,331711.375
2019-09-10 10:00:00,97.04,97.84,96.88,97.52,448069.375,97.04,97.84,96.88,97.52,448069.375
2019-09-10 11:00:00,97.52,97.68,96.72,96.88,626796.0,97.52,97.68,96.72,96.88,626796.0
2019-09-10 12:00:00,96.88,97.2,95.36,96.24,681600.25,96.88,97.2,95.36,96.24,681600.25
2019-09-10 13:00:00,96.24,96.48,95.76,96.24,266920.5,96.24,96.48,95.76,96.24,266920.5
2019-09-10 14:00:00,96.16,96.24,95.2,95.44,345745.75,96.16,96.24,95.2,95.44,345745.75
2019-09-10 15:00:00,95.44,95.84,95.44,95.76,229903.0,95.44,95.84,95.44,95.76,229903.0
2019-09-11 09:30:00,95.92,96.32,95.6,96.0,167232.75,95.92,96.32,95.6,96.0,167232.75
2019-09-11 10:00:00,96.0,96.4,95.12,95.36,665902.5,96.0,96.4,95.12,95.36,665902.5
2019-09-11 11:00:00,95.36,95.68,93.04,93.68,1525782.375,95.36,95.68,93.04,93.68,1525782.375
2019-09-11 12:00:00,93.6,93.92,92.64,93.12,1026095.0,93.6,93.92,92.64,93.12,1026095.0
2019-09-11 13:00:00,93.04,93.36,92.64,93.28,409963.125,93.04,93.36,92.64,93.28,409963.125
2019-09-11 14:00:00,93.2,93.36,92.72,92.96,260001.0,93.2,93.36,92.72,92.96,260001.0
2019-09-11 15:00:00,92.96,93.44,92.88,93.44,563579.25,92.96,93.44,92.88,93.44,563579.25
2019-09-12 09:30:00,90.56,90.88,90.32,90.88,454279.375,90.56,90.88,90.32,90.88,454279.375
2019-09-12 10:00:00,90.8,92.16,90.32,90.56,1786100.125,90.8,92.16,90.32,90.56,1786100.125
2019-09-12 11:00:00,90.56,91.52,90.24,91.36,533833.75,90.56,91.52,90.24,91.36,533833.75
2019-09-12 12:00:00,91.44,91.68,90.96,91.36,234934.125,91.44,91.68,90.96,91.36,234934.125
2019-09-12 13:00:00,91.44,92.0,91.04,91.6,320038.625,91.44,92.0,91.04,91.6,320038.625
2019-09-12 14:00:00,91.68,92.0,91.28,92.0,297009.875,91.68,92.0,91.28,92.0,297009.875
2019-09-12 15:00:00,91.92,92.0,91.6,91.76,371312.875,91.92,92.0,91.6,91.76,371312.875
2019-09-13 09:30:00,91.92,92.24,91.28,91.52,308568.625,91.92,92.24,91.28,91.52,308568.625
2019-09-13 10:00:00,91.52,91.92,91.12,91.84,236816.75,91.52,91.92,91.12,91.84,236816.75
2019-09-13 11:00:00,91.92,91.92,91.04,91.52,346278.75,91.92,91.92,91.04,91.52,346278.75
2019-09-13 12:00:00,91.6,91.68,91.36,91.6,187127.375,91.6,91.68,91.36,91.6,187127.375
2019-09-13 13:00:00,91.6,92.08,91.52,91.6,202345.375,91.6,92.08,91.52,91.6,202345.375
2019-09-13 14:00:00,91.6,91.76,91.28,91.44,132735.125,91.6,91.76,91.28,91.44,132735.125
2019-09-13 15:00:00,91.44,91.68,91.36,91.6,224805.5,91.44,91.68,91.36,91.6,224805.5
2019-09-16 09:30:00,99.92,100.16,99.6,100.0,1176266.125,99.92,100.16,99.6,100.0,1176266.125
2019-09-16 10:00:00,100.0,101.28,100.0,101.28,1333440.375,100.0,101.28,100.0,101.28,1333440.375
2019-09-16 11:00:00,101.28,102.32,101.2,101.44,1118487.25,101.28,102.32,101.2,101.44,1118487.25
2019-09-16 12:00:00,101.44,104.0,101.36,103.92,1079241.125,101.44,104.0,101.36,103.92,1079241.125
2019-09-16 13:00:00,103.84,105.28,103.6,104.24,1217320.25,103.84,105.28,103.6,104.24,1217320.25
2019-09-16 14:00:00,104.24,104.88,103.04,103.76,1385680.0,104.24,104.88,103.04,103.76,1385680.0
2019-09-16 15:00:00,103.76,104.24,102.32,102.64,1522870.25,103.76,104.24,102.32,102.64,1522870.25
2019-09-17 09:30:00,103.44,103.44,98.72,99.84,3240393.875,103.44,103.44,98.72,99.84,3240393.875
2019-09-17 10:00:00,99.84,99.92,97.68,98.24,1493927.5,99.84,99.92,97.68,98.24,1493927.5
2019-09-17 11:00:00,98.24,99.84,98.24,99.68,1523010.0,98.24,99.84,98.24,99.68,1523010.0
2019-09-17 12:00:00,99.68,100.8,99.68,100.0,1185902.5,99.68,100.8,99.68,100.0,1185902.5
2019-09-17 13:00:00,100.0,100.88,97.2,98.96,2795491.5,100.0,100.88,97.2,98.96,2795491.5
2019-09-17 14:00:00,98.96,99.84,98.24,98.48,922719.5,98.96,99.84,98.24,98.48,922719.5
2019-09-17 15:00:00,98.48,98.56,97.76,98.32,777119.75,98.48,98.56,97.76,98.32,777119.75
2019-09-18 09:30:00,97.04,97.44,96.64,97.44,437030.375,97.04,97.44,96.64,97.44,437030.375
2019-09-18 10:00:00,97.44,98.16,96.56,97.76,605414.25,97.44,98.16,96.56,97.76,605414.25
2019-09-18 11:00:00,97.68,98.0,96.8,97.12,585131.125,97.68,98.0,96.8,97.12,585131.125
2019-09-18 12:00:00,97.2,97.36,96.08,96.4,921702.0,97.2,97.36,96.08,96.4,921702.0
2019-09-18 13:00:00,96.4,97.12,96.24,96.88,510151.25,96.4,97.12,96.24,96.88,510151.25
2019-09-18 14:00:00,96.88,97.04,96.08,96.72,606067.125,96.88,97.04,96.08,96.72,606067.125
2019-09-18 15:00:00,96.72,97.12,96.48,96.8,391998.375,96.72,97.12,96.48,96.8,391998.375
2019-09-19 09:30:00,97.76,98.16,97.6,97.84,323383.125,97.76,98.16,97.6,97.84,323383.125
2019-09-19 10:00:00,97.92,98.0,97.12,97.68,864429.25,97.92,98.0,97.12,97.68,864429.25
2019-09-19 11:00:00,97.76,98.32,97.28,97.36,686296.375,97.76,98.32,97.28,97.36,686296.375
2019-09-19 12:00:00,97.36,98.08,97.36,97.6,256818.75,97.36,98.08,97.36,97.6,256818.75
2019-09-19 13:00:00,97.68,97.76,96.88,97.28,340337.25,97.68,97.76,96.88,97.28,340337.25
2019-09-19 14:00:00,97.28,97.44,96.88,97.44,428503.625,97.28,97.44,96.88,97.44,428503.625
2019-09-19 15:00:00,97.44,97.6,97.2,97.44,414618.0,97.44,97.6,97.2,97.44,414618.0
2019-09-20 09:30:00,97.84,98.0,97.36,97.6,443888.25,97.84,98.0,97.36,97.6,443888.25
2019-09-20 10:00:00,97.6,98.32,97.52,97.92,432646.875,97.6,98.32,97.52,97.92,432646.875
2019-09-20 11:00:00,97.92,98.32,97.52,98.16,345414.625,97.92,98.32,97.52,98.16,345414.625
2019-09-20 12:00:00,98.16,98.56,98.08,98.32,215765.75,98.16,98.56,98.08,98.32,215765.75
2019-09-20 13:00:00,98.32,98.56,97.2,97.44,815147.125,98.32,98.56,97.2,97.44,815147.125
2019-09-20 14:00:00,97.36,97.44,96.64,97.28,366036.875,97.36,97.44,96.64,97.28,366036.875
2019-09-20 15:00:00,97.28,97.68,97.2,97.6,266119.625,97.28,97.68,97.2,97.6,266119.625
2019-09-23 09:30:00,97.12,97.44,96.64,96.64,249362.375,97.12,97.44,96.64,96.64,249362.375
2019-09-23 10:00:00,96.64,97.28,96.32,96.88,483450.625,96.64,97.28,96.32,96.88,483450.625
2019-09-23 11:00:00,96.96,97.84,96.88,97.2,421970.5,96.96,97.84,96.88,97.2,421970.5
2019-09-23 12:00:00,97.2,97.28,96.88,97.2,306129.625,97.2,97.28,96.88,97.2,306129.625
2019-09-23 13:00:00,97.2,97.76,97.04,97.68,171333.125,97.2,97.76,97.04,97.68,171333.125
2019-09-23 14:00:00,97.68,97.92,97.44,97.68,263683.625,97.68,97.92,97.44,97.68,263683.625
2019-09-23 15:00:00,97.68,97.84,97.36,97.6,457730.75,97.68,97.84,97.36,97.6,457730.75
2019-09-24 09:30:00,96.96,97.2,96.64,96.8,293420.75,96.96,97.2,96.64,96.8,293420.75
2019-09-24 10:00:00,96.8,97.04,95.84,96.24,918336.75,96.8,97.04,95.84,96.24,918336.75
2019-09-24 11:00:00,96.24,96.56,96.0,96.4,314757.625,96.24,96.56,96.0,96.4,314757.625
2019-09-24 12:00:00,96.48,96.56,95.36,95.52,459674.625,96.48,96.56,95.36,95.52,459674.625
2019-09-24 13:00:00,95.44,95.84,95.28,95.6,405477.125,95.44,95.84,95.28,95.6,405477.125
2019-09-24 14:00:00,95.6,95.76,94.88,95.52,417438.375,95.6,95.76,94.88,95.52,417438.375
2019-09-24 15:00:00,95.52,95.68,94.88,95.2,693161.75,95.52,95.68,94.88,95.2,693161.75
2019-09-25 09:30:00,93.28,93.28,92.88,93.04,345787.75,93.28,93.28,92.88,93.04,345787.75
2019-09-25 10:00:00,93.04,93.92,92.8,93.76,688122.375,93.04,93.92,92.8,93.76,688122.375
2019-09-25 11:00:00,93.84,94.4,93.68,93.84,353793.25,93.84,94.4,93.68,93.84,353793.25
2019-09-25 12:00:00,93.92,94.0,93.44,93.76,206424.25,93.92,94.0,93.44,93.76,206424.25
2019-09-25 13:00:00,93.76,93.92,92.96,93.84,280634.125,93.76,93.92,92.96,93.84,280634.125
2019-09-25 14:00:00,93.84,94.56,93.6,94.32,281447.125,93.84,94.56,93.6,94.32,281447.125
2019-09-25 15:00:00,94.4,94.48,94.16,94.4,351142.125,94.4,94.48,94.16,94.4,351142.125
2019-09-26 09:30:00,93.52,93.76,93.04,93.2,329592.625,93.52,93.76,93.04,93.2,329592.625
2019-09-26 10:00:00,93.2,93.6,92.48,92.8,477987.5,93.2,93.6,92.48,92.8,477987.5
2019-09-26 11:00:00,92.72,93.44,92.56,93.36,508217.875,92.72,93.44,92.56,93.36,508217.875
2019-09-26 12:00:00,93.36,93.6,93.2,93.52,154402.375,93.36,93.6,93.2,93.52,154402.375
2019-09-26 13:00:00,93.52,93.76,92.88,93.12,88571.125,93.52,93.76,92.88,93.12,88571.125
2019-09-26 14:00:00,93.2,94.56,93.12,94.24,664970.375,93.2,94.56,93.12,94.24,664970.375
2019-09-26 15:00:00,94.24,94.48,94.16,94.32,296952.625,94.24,94.48,94.16,94.32,296952.625
2019-09-27 09:30:00,92.56,93.36,92.48,93.04,351608.75,92.56,93.36,92.48,93.04,351608.75
2019-09-27 10:00:00,92.96,94.08,92.8,93.84,571465.75,92.96,94.08,92.8,93.84,571465.75
2019-09-27 11:00:00,93.76,94.72,93.12,93.68,618318.0,93.76,94.72,93.12,93.68,618318.0
2019-09-27 12:00:00,93.68,93.76,93.04,93.12,136402.875,93.68,93.76,93.04,93.12,136402.875
2019-09-27 13:00:00,93.04,93.12,92.4,92.72,449767.125,93.04,93.12,92.4,92.72,449767.125
2019-09-27 14:00:00,92.72,93.36,92.56,93.36,182328.625,92.72,93.36,92.56,93.36,182328.625
2019-09-27 15:00:00,93.36,93.44,92.96,93.28,408365.75,93.36,93.44,92.96,93.28,408365.75
2019-09-30 09:30:00,92.08,92.4,91.68,92.08,284365.25,92.08,92.4,91.68,92.08,284365.25
2019-09-30 10:00:00,92.08,92.8,92.0,92.56,311973.75,92.08,92.8,92.0,92.56,311973.75
2019-09-30 11:00:00,92.56,92.64,91.84,92.16,367026.125,92.56,92.64,91.84,92.16,367026.125
2019-09-30 12:00:00,92.24,92.32,91.76,92.0,261514.5,92.24,92.32,91.76,92.0,261514.5
2019-09-30 13:00:00,92.0,92.0,91.2,91.36,756747.125,92.0,92.0,91.2,91.36,756747.125
2019-09-30 14:00:00,91.28,91.36,90.08,90.32,541224.625,91.28,91.36,90.08,90.32,541224.625
2019-09-30 15:00:00,90.32,90.64,90.24,90.64,466664.375,90.32,90.64,90.24,90.64,466664.375
2019-10-01 09:30:00,91.12,91.44,90.96,91.2,292904.875,91.12,91.44,90.96,91.2,292904.875
2019-10-01 10:00:00,91.2,91.2,90.32,90.48,509975.25,91.2,91.2,90.32,90.48,509975.25
2019-10-01 11:00:00,90.48,90.64,89.44,89.6,806789.75,90.48,90.64,89.44,89.6,806789.75
2019-10-01 12:00:00,89.52,89.6,88.8,89.2,387491.125,89.52,89.6,88.8,89.2,387491.125
2019-10-01 13:00:00,89.2,89.36,88.88,88.96,327396.0,89.2,89.36,88.88,88.96,327396.0
2019-10-01 14:00:00,88.96,89.84,88.56,89.6,444195.875,88.96,89.84,88.56,89.6,444195.875
2019-10-01 15:00:00,89.6,89.68,89.36,89.44,334332.625,89.6,89.68,89.36,89.44,334332.625
2019-10-02 09:30:00,89.6,89.6,88.72,89.04,410741.125,89.6,89.6,88.72,89.04,410741.125
2019-10-02 10:00:00,89.04,89.44,87.68,87.84,914454.375,89.04,89.44,87.68,87.84,914454.375
2019-10-02 11:00:00,87.84,88.08,87.04,87.44,773674.0,87.84,88.08,87.04,87.44,773674.0
2019-10-02 12:00:00,87.44,87.68,87.2,87.52,316337.375,87.44,87.68,87.2,87.52,316337.375
2019-10-02 13:00:00,87.52,88.32,87.44,88.24,232376.25,87.52,88.32,87.44,88.24,232376.25
2019-10-02 14:00:00,88.24,88.32,87.44,87.68,184208.125,88.24,88.32,87.44,87.68,184208.125
2019-10-02 15:00:00,87.76,87.92,87.6,87.92,347585.875,87.76,87.92,87.6,87.92,347585.875
2019-10-03 09:30:00,86.64,86.88,86.24,86.4,428487.625,86.64,86.88,86.24,86.4,428487.625
2019-10-03 10:00:00,86.4,86.4,85.12,86.24,877986.0,86.4,86.4,85.12,86.24,877986.0
2019-10-03 11:00:00,86.16,87.12,86.0,86.64,616783.625,86.16,87.12,86.0,86.64,616783.625
2019-10-03 12:00:00,86.64,87.2,86.64,86.96,275896.75,86.64,87.2,86.64,86.96,275896.75
2019-10-03 13:00:00,86.96,87.68,86.56,87.44,638022.875,86.96,87.68,86.56,87.44,638022.875
2019-10-03 14:00:00,87.44,87.84,87.36,87.6,262664.0,87.44,87.84,87.36,87.6,262664.0
2019-10-03 15:00:00,87.6,87.6,87.12,87.36,368901.0,87.6,87.6,87.12,87.36,368901.0
2019-10-04 09:30:00,88.56,88.96,88.24,88.96,443795.25,88.56,88.96,88.24,88.96,443795.25
2019-10-04 10:00:00,88.96,89.12,87.92,88.16,595724.0,88.96,89.12,87.92,88.16,595724.0
2019-10-04 11:00:00,88.24,88.56,87.68,88.16,484526.75,88.24,88.56,87.68,88.16,484526.75
2019-10-04 12:00:00,88.16,88.24,87.12,87.36,405307.75,88.16,88.24,87.12,87.36,405307.75
2019-10-04 13:00:00,87.36,87.92,86.88,87.84,526623.125,87.36,87.92,86.88,87.84,526623.125
2019-10-04 14:00:00,87.92,88.32,87.68,88.0,199244.0,87.92,88.32,87.68,88.0,199244.0
2019-10-04 15:00:00,88.0,88.32,87.92,88.32,434339.625,88.0,88.32,87.92,88.32,434339.625
2019-10-07 09:30:00,89.12,89.52,88.8,89.52,278578.5,89.12,89.52,88.8,89.52,278578.5
2019-10-07 10:00:00,89.44,90.08,89.12,90.08,461995.0,89.44,90.08,89.12,90.08,461995.0
2019-10-07 11:00:00,90.0,90.24,89.52,89.6,436262.5,90.0,90.24,89.52,89.6,436262.5
2019-10-07 12:00:00,89.52,89.76,89.44,89.44,196420.375,89.52,89.76,89.44,89.44,196420.375
2019-10-07 13:00:00,89.44,89.52,88.16,88.48,386002.25,89.44,89.52,88.16,88.48,386002.25
2019-10-07 14:00:00,88.48,88.56,87.84,88.08,242450.75,88.48,88.56,87.84,88.08,242450.75
2019-10-07 15:00:00,88.08,88.56,88.0,88.32,329742.0,88.08,88.56,88.0,88.32,329742.0
2019-10-08 09:30:00,86.96,87.2,86.56,87.04,251474.0,86.96,87.2,86.56,87.04,251474.0
2019-10-08 10:00:00,86.96,87.92,86.88,87.76,671975.125,86.96,87.92,86.88,87.76,671975.125
2019-10-08 11:00:00,87.76,87.92,87.04,87.36,384988.0,87.76,87.92,87.04,87.36,384988.0
2019-10-08 12:00:00,87.28,87.52,86.88,87.44,296284.25,87.28,87.52,86.88,87.44,296284.25
2019-10-08 13:00:00,87.44,87.68,87.12,87.44,235792.125,87.44,87.68,87.12,87.44,235792.125
2019-10-08 14:00:00,87.44,88.08,86.8,87.84,438261.625,87.44,88.08,86.8,87.84,438261.625
2019-10-08 15:00:00,87.84,88.16,87.2,87.2,393321.25,87.84,88.16,87.2,87.2,393321.25
2019-10-09 09:30:00,89.44,89.44,88.8,88.88,244014.625,89.44,89.44,88.8,88.88,244014.625
2019-10-09 10:00:00,88.88,89.04,88.16,88.56,707652.875,88.88,89.04,88.16,88.56,707652.875
2019-10-09 11:00:00,88.56,89.68,88.32,89.28,344220.125,88.56,89.68,88.32,89.28,344220.125
2019-10-09 12:00:00,89.28,89.52,88.64,88.72,257721.375,89.28,89.52,88.64,88.72,257721.375
2019-10-09 13:00:00,88.72,88.88,87.68,87.84,409521.875,88.72,88.88,87.68,87.84,409521.875
2019-10-09 14:00:00,87.76,88.24,87.44,88.16,338928.75,87.76,88.24,87.44,88.16,338928.75
2019-10-09 15:00:00,88.16,88.16,87.6,87.92,461428.25,88.16,88.16,87.6,87.92,461428.25
2019-10-10 09:30:00,88.88,89.28,88.64,88.88,358793.625,88.88,89.28,88.64,88.88,358793.625
2019-10-10 10:00:00,88.96,89.2,88.56,89.04,469006.5,88.96,89.2,88.56,89.04,469006.5
2019-10-10 11:00:00,89.12,89.12,88.4,88.96,300058.75,89.12,89.12,88.4,88.96,300058.75
2019-10-10 12:00:00,88.88,89.36,88.8,89.04,290563.875,88.88,89.36,88.8,89.04,290563.875
2019-10-10 13:00:00,89.04,89.28,88.64,89.04,214973.375,89.04,89.28,88.64,89.04,214973.375
2019-10-10 14:00:00,88.96,89.76,88.96,89.68,339246.0,88.96,89.76,88.96,89.68,339246.0
2019-10-10 15:00:00,89.68,89.76,89.52,89.6,391957.125,89.68,89.76,89.52,89.6,391957.125
2019-10-11 09:30:00,89.92,90.72,89.92,90.24,395527.125,89.92,90.72,89.92,90.24,395527.125
2019-10-11 10:00:00,90.24,90.88,90.0,90.88,740476.75,90.24,90.88,90.0,90.88,740476.75
2019-10-11 11:00:00,90.88,91.36,90.48,90.56,662068.625,90.88,91.36,90.48,90.56,662068.625
2019-10-11 12:00:00,90.56,90.96,90.32,90.8,414082.25,90.56,90.96,90.32,90.8,414082.25
2019-10-11 13:00:00,90.8,91.44,90.72,90.88,563569.75,90.8,91.44,90.72,90.88,563569.75
2019-10-11 14:00:00,90.96,91.68,90.8,91.68,806189.375,90.96,91.68,90.8,91.68,806189.375
2019-10-11 15:00:00,91.6,91.76,91.28,91.36,713484.375,91.6,91.76,91.28,91.36,713484.375
2019-10-14 09:30:00,89.28,89.44,88.48,88.88,485914.25,89.28,89.44,88.48,88.88,485914.25
2019-10-14 10:00:00,88.88,89.2,88.24,88.56,660506.0,88.88,89.2,88.24,88.56,660506.0
2019-10-14 11:00:00,88.48,89.36,88.48,89.12,378133.5,88.48,89.36,88.48,89.12,378133.5
2019-10-14 12:00:00,89.2,89.36,88.72,89.28,280913.0,89.2,89.36,88.72,89.28,280913.0
2019-10-14 13:00:00,89.28,89.6,89.12,89.44,203242.75,89.28,89.6,89.12,89.44,203242.75
2019-10-14 14:00:00,89.44,89.76,89.04,89.2,339259.75,89.44,89.76,89.04,89.2,339259.75
2019-10-14 15:00:00,89.2,89.44,89.12,89.44,276095.125,89.2,89.44,89.12,89.44,276095.125
2019-10-15 09:30:00,89.2,89.2,88.64,88.96,194517.625,89.2,89.2,88.64,88.96,194517.625
2019-10-15 10:00:00,88.96,89.6,88.56,89.36,668030.75,88.96,89.6,88.56,89.36,668030.75
2019-10-15 11:00:00,89.36,89.84,89.04,89.28,626262.875,89.36,89.84,89.04,89.28,626262.875
2019-10-15 12:00:00,89.28,89.44,89.12,89.36,204563.375,89.28,89.44,89.12,89.36,204563.375
2019-10-15 13:00:00,89.36,89.6,88.96,89.04,255495.875,89.36,89.6,88.96,89.04,255495.875
2019-10-15 14:00:00,88.96,89.04,88.08,88.08,533396.125,88.96,89.04,88.08,88.08,533396.125
2019-10-15 15:00:00,88.16,88.56,88.08,88.4,325935.625,88.16,88.56,88.08,88.4,325935.625
2019-10-16 09:30:00,88.24,88.72,88.08,88.72,236128.5,88.24,88.72,88.08,88.72,236128.5
2019-10-16 10:00:00,88.72,89.36,88.48,89.2,446414.25,88.72,89.36,88.48,89.2,446414.25
2019-10-16 11:00:00,89.2,89.76,89.2,89.36,547207.125,89.2,89.76,89.2,89.36,547207.125
2019-10-16 12:00:00,89.36,89.84,89.36,89.52,242925.0,89.36,89.84,89.36,89.52,242925.0
2019-10-16 13:00:00,89.52,89.6,89.12,89.2,290452.25,89.52,89.6,89.12,89.2,290452.25
2019-10-16 14:00:00,89.2,89.6,89.04,89.12,416947.625,89.2,89.6,89.04,89.12,416947.625
2019-10-16 15:00:00,89.12,89.2,88.96,89.2,215099.75,89.12,89.2,88.96,89.2,215099.75
2019-10-17 09:30:00,88.56,88.72,88.0,88.48,262530.125,88.56,88.72,88.0,88.48,262530.125
2019-10-17 10:00:00,88.56,89.12,88.48,88.8,210447.5,88.56,89.12,88.48,88.8,210447.5
2019-10-17 11:00:00,88.88,89.36,88.32,88.56,520218.75,88.88,89.36,88.32,88.56,520218.75
2019-10-17 12:00:00,88.56,88.88,88.4,88.8,157300.625,88.56,88.88,88.4,88.8,157300.625
2019-10-17 13:00:00,88.88,89.76,88.8,89.52,303046.625,88.88,89.76,88.8,89.52,303046.625
2019-10-17 14:00:00,89.52,90.4,89.36,90.24,291463.75,89.52,90.4,89.36,90.24,291463.75
2019-10-17 15:00:00,90.24,90.48,90.16,90.24,208600.5,90.24,90.48,90.16,90.24,208600.5
2019-10-18 09:30:00,90.72,90.96,90.56,90.96,162365.75,90.72,90.96,90.56,90.96,162365.75
2019-10-18 10:00:00,90.96,91.12,89.92,90.24,519374.5,90.96,91.12,89.92,90.24,519374.5
2019-10-18 11:00:00,90.24,90.48,89.92,90.0,228937.25,90.24,90.48,89.92,90.0,228937.25
2019-10-18 12:00:00,90.08,90.32,89.2,89.36,450619.875,90.08,90.32,89.2,89.36,450619.875
2019-10-18 13:00:00,89.44,89.68,89.28,89.36,343344.75,89.44,89.68,89.28,89.36,343344.75
2019-10-18 14:00:00,89.28,90.0,89.2,89.76,236589.0,89.28,90.0,89.2,89.76,236589.0
2019-10-18 15:00:00,89.76,90.0,89.68,89.84,344151.125,89.76,90.0,89.68,89.84,344151.125
2019-10-21 09:30:00,88.4,88.96,88.32,88.88,199108.125,88.4,88.96,88.32,88.88,199108.125
2019-10-21 10:00:00,88.8,89.2,88.48,89.12,291057.125,88.8,89.2,88.48,89.12,291057.125
2019-10-21 11:00:00,89.2,89.44,88.72,88.8,344327.0,89.2,89.44,88.72,88.8,344327.0
2019-10-21 12:00:00,88.8,89.04,88.56,89.04,218785.625,88.8,89.04,88.56,89.04,218785.625
2019-10-21 13:00:00,89.04,89.52,88.96,89.36,205332.25,89.04,89.52,88.96,89.36,205332.25
2019-10-21 14:00:00,89.36,89.76,89.2,89.36,294600.875,89.36,89.76,89.2,89.36,294600.875
2019-10-21 15:00:00,89.36,89.68,89.28,89.6,236474.75,89.36,89.68,89.28,89.6,236474.75
2019-10-22 09:30:00,90.48,90.64,90.16,90.4,253734.75,90.48,90.64,90.16,90.4,253734.75
2019-10-22 10:00:00,90.48,91.52,89.92,91.2,1030741.5,90.48,91.52,89.92,91.2,1030741.5
2019-10-22 11:00:00,91.2,91.52,90.64,90.72,439343.125,91.2,91.52,90.64,90.72,439343.125
2019-10-22 12:00:00,90.8,90.88,90.4,90.64,176259.0,90.8,90.88,90.4,90.64,176259.0
2019-10-22 13:00:00,90.72,90.72,90.24,90.64,220797.875,90.72,90.72,90.24,90.64,220797.875
2019-10-22 14:00:00,90.56,91.12,90.48,90.56,334467.875,90.56,91.12,90.48,90.56,334467.875
2019-10-22 15:00:00,90.48,90.8,90.4,90.8,174753.5,90.48,90.8,90.4,90.8,174753.5
2019-10-23 09:30:00,90.24,90.8,90.16,90.72,265155.5,90.24,90.8,90.16,90.72,265155.5
2019-10-23 10:00:00,90.64,92.16,90.64,91.84,926297.875,90.64,92.16,90.64,91.84,926297.875
2019-10-23 11:00:00,91.84,92.32,91.68,92.16,362010.875,91.84,92.32,91.68,92.16,362010.875
2019-10-23 12:00:00,92.16,92.56,92.0,92.56,248516.25,92.16,92.56,92.0,92.56,248516.25
2019-10-23 13:00:00,92.56,93.2,92.48,93.2,294933.0,92.56,93.2,92.48,93.2,294933.0
2019-10-23 14:00:00,93.2,93.6,92.96,93.12,530347.0,93.2,93.6,92.96,93.12,530347.0
2019-10-23 15:00:00,93.12,93.28,93.04,93.12,416816.25,93.12,93.28,93.04,93.12,416816.25
2019-10-24 09:30:00,93.6,93.76,93.36,93.68,228177.625,93.6,93.76,93.36,93.68,228177.625
2019-10-24 10:00:00,93.68,94.24,93.6,93.6,402024.125,93.68,94.24,93.6,93.6,402024.125
2019-10-24 11:00:00,93.68,94.08,93.44,94.0,393123.875,93.68,94.08,93.44,94.0,393123.875
2019-10-24 12:00:00,93.92,94.24,93.76,94.16,183925.875,93.92,94.24,93.76,94.16,183925.875
2019-10-24 13:00:00,94.24,94.32,93.92,94.24,184590.875,94.24,94.32,93.92,94.24,184590.875
2019-10-24 14:00:00,94.24,94.32,93.44,93.92,342096.375,94.24,94.32,93.44,93.92,342096.375
2019-10-24 15:00:00,93.84,93.92,93.6,93.92,190231.625,93.84,93.92,93.6,93.92,190231.625
2019-10-25 09:30:00,93.68,93.84,93.44,93.52,165640.0,93.68,93.84,93.44,93.52,165640.0
2019-10-25 10:00:00,93.52,93.76,92.8,93.6,341768.625,93.52,93.76,92.8,93.6,341768.625
2019-10-25 11:00:00,93.68,94.4,93.6,94.08,392205.25,93.68,94.4,93.6,94.08,392205.25
2019-10-25 12:00:00,94.08,94.24,93.76,93.84,218369.75,94.08,94.24,93.76,93.84,218369.75
2019-10-25 13:00:00,93.84,94.32,93.76,94.0,167443.0,93.84,94.32,93.76,94.0,167443.0
2019-10-25 14:00:00,94.0,94.72,93.76,94.48,488965.5,94.0,94.72,93.76,94.48,488965.5
2019-10-25 15:00:00,94.48,94.72,94.48,94.72,192390.375,94.48,94.72,94.48,94.72,192390.375
2019-10-28 09:30:00,94.72,95.04,94.64,94.72,229680.125,94.72,95.04,94.64,94.72,229680.125
2019-10-28 10:00:00,94.72,94.8,93.6,93.68,417176.75,94.72,94.8,93.6,93.68,417176.75
2019-10-28 11:00:00,93.68,93.84,93.36,93.68,448897.0,93.68,93.84,93.36,93.68,448897.0
2019-10-28 12:00:00,93.68,93.76,92.8,93.36,437785.375,93.68,93.76,92.8,93.36,437785.375
2019-10-28 13:00:00,93.36,93.44,93.12,93.28,144037.5,93.36,93.44,93.12,93.28,144037.5
2019-10-28 14:00:00,93.36,93.44,92.88,93.36,280635.625,93.36,93.44,92.88,93.36,280635.625
2019-10-28 15:00:00,93.28,93.28,93.04,93.2,177807.75,93.28,93.28,93.04,93.2,177807.75
2019-10-29 09:30:00,91.52,91.84,91.44,91.68,206915.625,91.52,91.84,91.44,91.68,206915.625
2019-10-29 10:00:00,91.68,92.32,91.36,92.32,481112.375,91.68,92.32,91.36,92.32,481112.375
2019-10-29 11:00:00,92.32,93.12,92.24,92.88,353420.0,92.32,93.12,92.24,92.88,353420.0
2019-10-29 12:00:00,92.88,93.36,92.56,93.28,319161.5,92.88,93.36,92.56,93.28,319161.5
2019-10-29 13:00:00,93.28,93.36,92.88,93.2,166484.75,93.28,93.36,92.88,93.2,166484.75
2019-10-29 14:00:00,93.2,93.28,92.56,92.64,248038.5,93.2,93.28,92.56,92.64,248038.5
2019-10-29 15:00:00,92.64,92.8,92.48,92.56,243813.0,92.64,92.8,92.48,92.56,243813.0
2019-10-30 09:30:00,92.56,92.56,92.16,92.24,185419.5,92.56,92.56,92.16,92.24,185419.5
2019-10-30 10:00:00,92.16,92.48,91.52,91.84,667553.625,92.16,92.48,91.52,91.84,667553.625
2019-10-30 11:00:00,91.84,91.84,90.96,91.2,540944.75,91.84,91.84,90.96,91.2,540944.75
2019-10-30 12:00:00,91.28,91.52,90.88,91.52,300368.375,91.28,91.52,90.88,91.52,300368.375
2019-10-30 13:00:00,91.52,91.76,90.96,91.28,369679.875,91.52,91.76,90.96,91.28,369679.875
2019-10-30 14:00:00,91.28,92.16,91.12,91.68,340599.125,91.28,92.16,91.12,91.68,340599.125
2019-10-30 15:00:00,91.68,91.76,91.36,91.76,340189.625,91.68,91.76,91.36,91.76,340189.625
2019-10-31 09:30:00,91.12,91.2,90.72,90.88,209946.625,91.12,91.2,90.72,90.88,209946.625
2019-10-31 10:00:00,90.88,90.88,89.68,89.84,735719.0,90.88,90.88,89.68,89.84,735719.0
2019-10-31 11:00:00,89.84,90.56,89.68,90.56,347555.5,89.84,90.56,89.68,90.56,347555.5
2019-10-31 12:00:00,90.56,90.64,90.16,90.32,222450.375,90.56,90.64,90.16,90.32,222450.375
2019-10-31 13:00:00,90.32,90.64,90.24,90.64,233865.25,90.32,90.64,90.24,90.64,233865.25
2019-10-31 14:00:00,90.64,90.72,90.0,90.24,414440.75,90.64,90.72,90.0,90.24,414440.75
2019-10-31 15:00:00,90.24,90.32,90.0,90.32,369528.5,90.24,90.32,90.0,90.32,369528.5
2019-11-01 09:30:00,91.6,92.08,91.52,91.84,380904.625,91.6,92.08,91.52,91.84,380904.625
2019-11-01 10:00:00,91.84,92.56,91.76,92.4,650593.375,91.84,92.56,91.76,92.4,650593.375
2019-11-01 11:00:00,92.4,92.48,92.0,92.24,401068.875,92.4,92.48,92.0,92.24,401068.875
2019-11-01 12:00:00,92.24,92.4,91.92,92.24,243188.75,92.24,92.4,91.92,92.24,243188.75
2019-11-01 13:00:00,92.24,93.36,92.16,92.96,368007.0,92.24,93.36,92.16,92.96,368007.0
2019-11-01 14:00:00,92.96,94.08,92.8,93.84,508900.125,92.96,94.08,92.8,93.84,508900.125
2019-11-01 15:00:00,93.92,94.0,93.52,93.6,480920.75,93.92,94.0,93.52,93.6,480920.75
2019-11-04 09:30:00,95.44,95.52,95.04,95.2,281615.625,95.44,95.52,95.04,95.2,281615.625
2019-11-04 10:00:00,95.28,95.6,94.88,95.36,555677.125,95.28,95.6,94.88,95.36,555677.125
2019-11-04 11:00:00,95.44,95.92,95.28,95.6,588890.5,95.44,95.92,95.28,95.6,588890.5
2019-11-04 12:00:00,95.6,95.6,95.04,95.28,305356.25,95.6,95.6,95.04,95.28,305356.25
2019-11-04 13:00:00,95.28,95.68,95.04,95.2,338431.625,95.28,95.68,95.04,95.2,338431.625
2019-11-04 14:00:00,95.2,95.2,94.24,94.48,479524.5,95.2,95.2,94.24,94.48,479524.5
2019-11-04 15:00:00,94.48,94.56,94.24,94.56,298236.25,94.48,94.56,94.24,94.56,298236.25
2019-11-05 09:30:00,95.36,95.6,95.28,95.44,155364.0,95.36,95.6,95.28,95.44,155364.0
2019-11-05 10:00:00,95.52,95.92,95.28,95.76,505594.25,95.52,95.92,95.28,95.76,505594.25
2019-11-05 11:00:00,95.76,96.08,95.28,95.52,472608.875,95.76,96.08,95.28,95.52,472608.875
2019-11-05 12:00:00,95.52,95.76,95.44,95.44,228164.25,95.52,95.76,95.44,95.44,228164.25
2019-11-05 13:00:00,95.52,95.6,95.28,95.52,170858.25,95.52,95.6,95.28,95.52,170858.25
2019-11-05 14:00:00,95.6,95.76,95.44,95.6,229368.625,95.6,95.76,95.44,95.6,229368.625
2019-11-05 15:00:00,95.6,95.68,95.36,95.52,193359.875,95.6,95.68,95.36,95.52,193359.875
2019-11-06 09:30:00,95.68,95.92,95.44,95.84,249795.375,95.68,95.92,95.44,95.84,249795.375
2019-11-06 10:00:00,95.84,96.64,95.28,95.36,1294675.125,95.84,96.64,95.28,95.36,1294675.125
2019-11-06 11:00:00,95.36,95.68,93.84,94.08,1104565.5,95.36,95.68,93.84,94.08,1104565.5
2019-11-06 12:00:00,94.08,94.32,93.76,94.08,382717.375,94.08,94.32,93.76,94.08,382717.375
2019-11-06 13:00:00,94.0,94.32,94.0,94.24,344898.125,94.0,94.32,94.0,94.24,344898.125
2019-11-06 14:00:00,94.32,94.48,94.0,94.4,383175.125,94.32,94.48,94.0,94.4,383175.125
2019-11-06 15:00:00,94.32,94.48,94.32,94.48,298232.875,94.32,94.48,94.32,94.48,298232.875
2019-11-07 09:30:00,95.84,96.08,95.6,95.92,407177.875,95.84,96.08,95.6,95.92,407177.875
2019-11-07 10:00:00,95.84,96.16,94.96,95.6,676250.25,95.84,96.16,94.96,95.6,676250.25
2019-11-07 11:00:00,95.6,96.56,95.52,96.32,494906.25,95.6,96.56,95.52,96.32,494906.25
2019-11-07 12:00:00,96.4,96.64,96.0,96.56,480693.625,96.4,96.64,96.0,96.56,480693.625
2019-11-07 13:00:00,96.48,96.56,95.92,96.16,242144.5,96.48,96.56,95.92,96.16,242144.5
2019-11-07 14:00:00,96.24,96.32,95.12,95.28,487530.875,96.24,96.32,95.12,95.28,487530.875
2019-11-07 15:00:00,95.28,95.28,94.88,95.12,298273.375,95.28,95.28,94.88,95.12,298273.375
2019-11-08 09:30:00,93.84,94.0,93.28,93.36,297306.625,93.84,94.0,93.28,93.36,297306.625
2019-11-08 10:00:00,93.28,94.4,93.12,94.08,645873.0,93.28,94.4,93.12,94.08,645873.0
2019-11-08 11:00:00,94.08,95.68,94.08,95.52,373461.375,94.08,95.68,94.08,95.52,373461.375
2019-11-08 12:00:00,95.52,95.84,95.36,95.44,283454.125,95.52,95.84,95.36,95.44,283454.125
2019-11-08 13:00:00,95.44,95.68,95.12,95.44,429416.875,95.44,95.68,95.12,95.44,429416.875
2019-11-08 14:00:00,95.44,96.0,95.36,95.92,592450.875,95.44,96.0,95.36,95.92,592450.875
2019-11-08 15:00:00,95.92,96.0,95.76,95.92,247650.625,95.92,96.0,95.76,95.92,247650.625
2019-11-11 09:30:00,94.32,95.28,94.16,95.2,252200.875,94.32,95.28,94.16,95.2,252200.875
2019-11-11 10:00:00,95.2,95.84,95.2,95.52,295791.875,95.2,95.84,95.2,95.52,295791.875
2019-11-11 11:00:00,95.6,95.68,95.12,95.2,449614.125,95.6,95.68,95.12,95.2,449614.125
2019-11-11 12:00:00,95.12,95.36,94.96,95.2,312650.625,95.12,95.36,94.96,95.2,312650.625
2019-11-11 13:00:00,95.2,95.6,95.12,95.52,313048.5,95.2,95.6,95.12,95.52,313048.5
2019-11-11 14:00:00,95.52,95.68,94.88,95.12,242445.75,95.52,95.68,94.88,95.12,242445.75
2019-11-11 15:00:00,95.12,95.12,94.96,95.04,239480.25,95.12,95.12,94.96,95.04,239480.25
2019-11-12 09:30:00,95.68,96.0,95.44,95.84,284855.5,95.68,96.0,95.44,95.84,284855.5
2019-11-12 10:00:00,95.76,96.16,95.52,95.6,292464.5,95.76,96.16,95.52,95.6,292464.5
2019-11-12 11:00:00,95.6,95.68,94.64,94.96,374375.5,95.6,95.68,94.64,94.96,374375.5
2019-11-12 12:00:00,94.96,95.28,94.8,95.2,167783.0,94.96,95.28,94.8,95.2,167783.0
2019-11-12 13:00:00,95.12,95.6,95.04,95.2,350841.75,95.12,95.6,95.04,95.2,350841.75
2019-11-12 14:00:00,95.2,95.2,94.48,94.96,542513.375,95.2,95.2,94.48,94.96,542513.375
2019-11-12 15:00:00,94.96,95.04,94.8,94.96,106157.625,94.96,95.04,94.8,94.96,106157.625
2019-11-13 09:30:00,94.4,95.52,94.4,95.52,420093.625,94.4,95.52,94.4,95.52,420093.625
2019-11-13 10:00:00,95.44,95.92,95.36,95.6,652647.875,95.44,95.92,95.36,95.6,652647.875
2019-11-13 11:00:00,95.52,95.76,95.28,95.68,366700.625,95.52,95.76,95.28,95.68,366700.625
2019-11-13 12:00:00,95.68,96.0,95.52,95.84,247514.0,95.68,96.0,95.52,95.84,247514.0
2019-11-13 13:00:00,95.84,96.16,95.6,95.68,430468.75,95.84,96.16,95.6,95.68,430468.75
2019-11-13 14:00:00,95.6,95.76,95.36,95.68,398643.375,95.6,95.76,95.36,95.68,398643.375
2019-11-13 15:00:00,95.68,95.84,95.6,95.68,179178.125,95.68,95.84,95.6,95.68,179178.125
2019-11-14 09:30:00,96.32,96.4,96.0,96.08,165493.75,96.32,96.4,96.0,96.08,165493.75
2019-11-14 10:00:00,96.16,96.48,96.16,96.32,411140.5,96.16,96.48,96.16,96.32,411140.5
2019-11-14 11:00:00,96.24,96.32,95.04,95.36,895808.625,96.24,96.32,95.04,95.36,895808.625
2019-11-14 12:00:00,95.36,95.52,95.04,95.52,250301.5,95.36,95.52,95.04,95.52,250301.5
2019-11-14 13:00:00,95.44,95.52,94.8,94.88,251308.375,95.44,95.52,94.8,94.88,251308.375
2019-11-14 14:00:00,94.8,95.2,94.8,95.04,240704.25,94.8,95.2,94.8,95.04,240704.25
2019-11-14 15:00:00,94.96,95.28,94.96,95.28,227905.5,94.96,95.28,94.96,95.28,227905.5
2019-11-15 09:30:00,94.96,95.44,94.96,95.2,199193.5,94.96,95.44,94.96,95.2,199193.5
2019-11-15 10:00:00,95.2,95.84,95.12,95.68,431874.625,95.2,95.84,95.12,95.68,431874.625
2019-11-15 11:00:00,95.76,96.96,95.68,96.48,470639.125,95.76,96.96,95.68,96.48,470639.125
2019-11-15 12:00:00,96.48,97.04,96.48,96.64,259645.125,96.48,97.04,96.48,96.64,259645.125
2019-11-15 13:00:00,96.72,96.72,96.32,96.64,257317.0,96.72,96.72,96.32,96.64,257317.0
2019-11-15 14:00:00,96.64,96.8,96.4,96.64,300175.125,96.64,96.8,96.4,96.64,300175.125
2019-11-15 15:00:00,96.64,96.72,96.56,96.72,171673.25,96.64,96.72,96.56,96.72,171673.25
2019-11-18 09:30:00,95.84,96.0,95.36,95.68,215818.5,95.84,96.0,95.36,95.68,215818.5
2019-11-18 10:00:00,95.68,96.08,95.44,95.92,325473.0,95.68,96.08,95.44,95.92,325473.0
2019-11-18 11:00:00,95.92,95.92,94.72,95.04,875440.875,95.92,95.92,94.72,95.04,875440.875
2019-11-18 12:00:00,95.04,95.12,94.88,94.96,162860.375,95.04,95.12,94.88,94.96,162860.375
2019-11-18 13:00:00,94.96,95.04,94.64,94.88,332284.125,94.96,95.04,94.64,94.88,332284.125
2019-11-18 14:00:00,94.88,95.52,94.72,95.12,390268.25,94.88,95.52,94.72,95.12,390268.25
2019-11-18 15:00:00,95.12,95.2,95.04,95.2,333841.25,95.12,95.2,95.04,95.2,333841.25
2019-11-19 09:30:00,93.68,93.76,93.44,93.68,314965.625,93.68,93.76,93.44,93.68,314965.625
2019-11-19 10:00:00,93.6,93.92,93.12,93.12,672422.125,93.6,93.92,93.12,93.12,672422.125
2019-11-19 11:00:00,93.12,93.6,92.88,93.28,408740.25,93.12,93.6,92.88,93.28,408740.25
2019-11-19 12:00:00,93.28,93.44,92.88,92.88,312392.625,93.28,93.44,92.88,92.88,312392.625
2019-11-19 13:00:00,92.88,92.88,92.16,92.4,823179.625,92.88,92.88,92.16,92.4,823179.625
2019-11-19 14:00:00,92.4,92.8,92.16,92.4,387861.375,92.4,92.8,92.16,92.4,387861.375
2019-11-19 15:00:00,92.4,92.56,92.32,92.56,397313.375,92.4,92.56,92.32,92.56,397313.375
2019-11-20 09:30:00,93.44,93.44,92.96,93.2,362717.125,93.44,93.44,92.96,93.2,362717.125
2019-11-20 10:00:00,93.2,94.48,93.04,94.4,865949.875,93.2,94.48,93.04,94.4,865949.875
2019-11-20 11:00:00,94.48,95.52,94.4,95.28,875587.0,94.48,95.52,94.4,95.28,875587.0
2019-11-20 12:00:00,95.28,95.84,95.04,95.36,861554.625,95.28,95.84,95.04,95.36,861554.625
2019-11-20 13:00:00,95.28,95.6,94.72,95.6,735899.5,95.28,95.6,94.72,95.6,735899.5
2019-11-20 14:00:00,95.52,95.76,95.12,95.44,388048.0,95.52,95.76,95.12,95.44,388048.0
2019-11-20 15:00:00,95.44,95.52,95.2,95.2,434781.125,95.44,95.52,95.2,95.2,434781.125
2019-11-21 09:30:00,96.4,96.88,96.24,96.72,311495.875,96.4,96.88,96.24,96.72,311495.875
2019-11-21 10:00:00,96.72,97.12,96.48,96.96,784764.875,96.72,97.12,96.48,96.96,784764.875
2019-11-21 11:00:00,96.96,97.36,96.64,97.04,550011.5,96.96,97.36,96.64,97.04,550011.5
2019-11-21 12:00:00,96.96,97.44,96.88,97.44,340498.25,96.96,97.44,96.88,97.44,340498.25
2019-11-21 13:00:00,97.44,97.76,97.2,97.68,316574.5,97.44,97.76,97.2,97.68,316574.5
2019-11-21 14:00:00,97.68,98.0,97.36,97.84,300923.0,97.68,98.0,97.36,97.84,300923.0
2019-11-21 15:00:00,97.76,97.84,97.52,97.52,335530.5,97.76,97.84,97.52,97.52,335530.5
2019-11-22 09:30:00,97.6,97.68,97.12,97.44,190040.25,97.6,97.68,97.12,97.44,190040.25
2019-11-22 10:00:00,97.44,97.68,96.48,96.72,429956.875,97.44,97.68,96.48,96.72,429956.875
2019-11-22 11:00:00,96.64,96.88,96.08,96.64,527968.5,96.64,96.88,96.08,96.64,527968.5
2019-11-22 12:00:00,96.64,96.64,96.4,96.64,164001.75,96.64,96.64,96.4,96.64,164001.75
2019-11-22 13:00:00,96.56,97.12,96.32,96.64,358522.625,96.56,97.12,96.32,96.64,358522.625
2019-11-22 14:00:00,96.56,96.88,96.08,96.88,259298.5,96.56,96.88,96.08,96.88,259298.5
2019-11-22 15:00:00,96.88,96.96,96.72,96.8,177676.625,96.88,96.96,96.72,96.8,177676.625
2019-11-25 09:30:00,96.24,96.96,95.84,96.0,265255.625,96.24,96.96,95.84,96.0,265255.625
2019-11-25 10:00:00,96.0,96.8,95.68,96.64,613338.875,96.0,96.8,95.68,96.64,613338.875
2019-11-25 11:00:00,96.64,96.96,96.16,96.24,312093.25,96.64,96.96,96.16,96.24,312093.25
2019-11-25 12:00:00,96.24,96.64,96.0,96.56,245441.625,96.24,96.64,96.0,96.56,245441.625
2019-11-25 13:00:00,96.56,96.72,96.24,96.64,399081.125,96.56,96.72,96.24,96.64,399081.125
2019-11-25 14:00:00,96.72,97.12,96.64,96.96,264917.5,96.72,97.12,96.64,96.96,264917.5
2019-11-25 15:00:00,96.96,97.04,96.8,96.88,167613.875,96.96,97.04,96.8,96.88,167613.875
2019-11-26 09:30:00,97.36,97.84,97.28,97.76,211986.0,97.36,97.84,97.28,97.76,211986.0
2019-11-26 10:00:00,97.76,97.84,96.96,97.04,400536.25,97.76,97.84,96.96,97.04,400536.25
2019-11-26 11:00:00,97.04,97.52,96.56,97.52,356670.75,97.04,97.52,96.56,97.52,356670.75
2019-11-26 12:00:00,97.52,97.6,97.2,97.28,138971.875,97.52,97.6,97.2,97.28,138971.875
2019-11-26 13:00:00,97.28,97.36,96.72,96.88,304355.125,97.28,97.36,96.72,96.88,304355.125
2019-11-26 14:00:00,96.8,97.68,96.72,97.6,377959.5,96.8,97.68,96.72,97.6,377959.5
2019-11-26 15:00:00,97.6,97.68,97.44,97.52,171797.25,97.6,97.68,97.44,97.52,171797.25
2019-11-27 09:30:00,97.28,97.68,97.28,97.52,153066.25,97.28,97.68,97.28,97.52,153066.25
2019-11-27 10:00:00,97.52,97.76,96.8,96.96,526316.5,97.52,97.76,96.8,96.96,526316.5
2019-11-27 11:00:00,96.88,97.04,96.16,96.56,338858.875,96.88,97.04,96.16,96.56,338858.875
2019-11-27 12:00:00,96.56,96.64,96.08,96.4,307668.375,96.56,96.64,96.08,96.4,307668.375
2019-11-27 13:00:00,96.48,97.04,96.4,97.04,175259.625,96.48,97.04,96.4,97.04,175259.625
2019-11-27 14:00:00,97.04,97.12,96.8,97.04,200532.0,97.04,97.12,96.8,97.04,200532.0
2019-11-27 15:00:00,97.04,97.2,96.96,97.12,118816.5,97.04,97.2,96.96,97.12,118816.5
2019-11-29 09:30:00,95.44,95.52,94.16,94.64,424819.625,95.44,95.52,94.16,94.64,424819.625
2019-11-29 10:00:00,94.64,94.64,93.6,93.68,636582.125,94.64,94.64,93.6,93.68,636582.125
2019-11-29 11:00:00,93.68,93.68,92.88,92.88,843554.875,93.68,93.68,92.88,92.88,843554.875
2019-11-29 12:00:00,92.96,93.04,92.32,92.96,1090678.125,92.96,93.04,92.32,92.96,1090678.125
2019-12-02 09:30:00,94.24,94.48,94.0,94.24,196239.875,94.24,94.48,94.0,94.24,196239.875
2019-12-02 10:00:00,94.24,94.32,93.28,93.44,501457.0,94.24,94.32,93.28,93.44,501457.0
2019-12-02 11:00:00,93.44,94.08,92.96,93.68,252656.125,93.44,94.08,92.96,93.68,252656.125
2019-12-02 12:00:00,93.68,93.84,93.36,93.44,116157.0,93.68,93.84,93.36,93.44,116157.0
2019-12-02 13:00:00,93.44,93.6,93.2,93.44,138682.375,93.44,93.6,93.2,93.44,138682.375
2019-12-02 14:00:00,93.44,93.68,93.28,93.6,194977.0,93.44,93.68,93.28,93.6,194977.0
2019-12-02 15:00:00,93.68,93.68,93.44,93.52,191940.25,93.68,93.68,93.44,93.52,191940.25
2019-12-03 09:30:00,93.36,93.6,92.72,93.12,290950.75,93.36,93.6,92.72,93.12,290950.75
2019-12-03 10:00:00,93.12,93.36,92.72,93.2,332510.625,93.12,93.36,92.72,93.2,332510.625
2019-12-03 11:00:00,93.2,94.08,93.12,93.6,285396.875,93.2,94.08,93.12,93.6,285396.875
2019-12-03 12:00:00,93.6,94.0,93.52,94.0,94382.5,93.6,94.0,93.52,94.0,94382.5
2019-12-03 13:00:00,94.08,94.24,93.92,94.16,109463.75,94.08,94.24,93.92,94.16,109463.75
2019-12-03 14:00:00,94.16,94.88,93.6,94.0,1461876.125,94.16,94.88,93.6,94.0,1461876.125
2019-12-03 15:00:00,94.0,94.16,93.84,94.08,179310.0,94.0,94.16,93.84,94.08,179310.0
2019-12-04 09:30:00,96.48,97.12,96.4,97.04,438539.375,96.48,97.12,96.4,97.04,438539.375
2019-12-04 10:00:00,97.04,97.68,96.88,97.6,661759.0,97.04,97.68,96.88,97.6,661759.0
2019-12-04 11:00:00,97.6,97.84,96.64,97.52,851361.5,97.6,97.84,96.64,97.52,851361.5
2019-12-04 12:00:00,97.52,98.0,97.44,97.76,265415.0,97.52,98.0,97.44,97.76,265415.0
2019-12-04 13:00:00,97.76,97.92,97.44,97.76,310637.0,97.76,97.92,97.44,97.76,310637.0
2019-12-04 14:00:00,97.76,97.92,97.52,97.84,264257.25,97.76,97.92,97.52,97.84,264257.25
2019-12-04 15:00:00,97.84,97.92,97.44,97.52,568124.125,97.84,97.92,97.44,97.52,568124.125
2019-12-05 09:30:00,98.48,98.8,98.08,98.16,373071.375,98.48,98.8,98.08,98.16,373071.375
2019-12-05 10:00:00,98.16,98.56,97.28,98.4,679630.625,98.16,98.56,97.28,98.4,679630.625
2019-12-05 11:00:00,98.4,98.64,97.84,98.08,456318.625,98.4,98.64,97.84,98.08,456318.625
2019-12-05 12:00:00,98.0,98.16,97.12,97.52,276269.125,98.0,98.16,97.12,97.52,276269.125
2019-12-05 13:00:00,97.44,97.84,97.44,97.68,140494.125,97.44,97.84,97.44,97.68,140494.125
2019-12-05 14:00:00,97.68,98.0,97.52,97.68,300700.625,97.68,98.0,97.52,97.68,300700.625
2019-12-05 15:00:00,97.68,97.84,97.52,97.6,316452.5,97.68,97.84,97.52,97.6,316452.5
2019-12-06 09:30:00,97.04,100.0,96.96,99.44,632175.5,97.04,100.0,96.96,99.44,632175.5
2019-12-06 10:00:00,99.36,99.6,98.08,98.32,771648.125,99.36,99.6,98.08,98.32,771648.125
2019-12-06 11:00:00,98.32,99.04,98.24,98.96,311339.625,98.32,99.04,98.24,98.96,311339.625
2019-12-06 12:00:00,98.88,98.96,98.32,98.56,200442.5,98.88,98.96,98.32,98.56,200442.5
2019-12-06 13:00:00,98.48,99.04,98.48,98.88,178803.875,98.48,99.04,98.48,98.88,178803.875
2019-12-06 14:00:00,98.96,99.04,98.56,98.96,209411.25,98.96,99.04,98.56,98.96,209411.25
2019-12-06 15:00:00,98.96,99.04,98.56,98.72,176136.25,98.96,99.04,98.56,98.72,176136.25
2019-12-09 09:30:00,98.0,98.64,98.0,98.4,165542.375,98.0,98.64,98.0,98.4,165542.375
2019-12-09 10:00:00,98.4,98.88,98.24,98.4,324575.125,98.4,98.88,98.24,98.4,324575.125
2019-12-09 11:00:00,98.4,99.04,98.24,98.64,276606.5,98.4,99.04,98.24,98.64,276606.5
2019-12-09 12:00:00,98.64,98.72,98.4,98.64,102608.75,98.64,98.72,98.4,98.64,102608.75
2019-12-09 13:00:00,98.56,98.88,98.56,98.8,165545.375,98.56,98.88,98.56,98.8,165545.375
2019-12-09 14:00:00,98.8,99.04,98.48,98.56,222332.125,98.8,99.04,98.48,98.56,222332.125
2019-12-09 15:00:00,98.56,98.64,98.48,98.64,206265.875,98.56,98.64,98.48,98.64,206265.875
2019-12-10 09:30:00,98.48,98.72,98.16,98.56,186999.75,98.48,98.72,98.16,98.56,186999.75
2019-12-10 10:00:00,98.64,99.12,98.64,99.04,254793.5,98.64,99.12,98.64,99.04,254793.5
2019-12-10 11:00:00,99.04,99.2,98.72,98.88,210398.375,99.04,99.2,98.72,98.88,210398.375
2019-12-10 12:00:00,98.96,99.04,98.8,98.96,110838.75,98.96,99.04,98.8,98.96,110838.75
2019-12-10 13:00:00,99.04,99.04,98.8,98.88,45777.375,99.04,99.04,98.8,98.88,45777.375
2019-12-10 14:00:00,98.88,99.44,98.88,99.04,162627.25,98.88,99.44,98.88,99.04,162627.25
2019-12-10 15:00:00,99.04,99.12,99.04,99.12,121051.75,99.04,99.12,99.04,99.12,121051.75
2019-12-11 09:30:00,98.64,98.88,98.64,98.8,107820.625,98.64,98.88,98.64,98.8,107820.625
2019-12-11 10:00:00,98.88,98.96,97.12,97.52,658525.5,98.88,98.96,97.12,97.52,658525.5
2019-12-11 11:00:00,97.44,98.08,97.36,97.84,349717.625,97.44,98.08,97.36,97.84,349717.625
2019-12-11 12:00:00,97.92,98.48,97.76,98.16,179508.5,97.92,98.48,97.76,98.16,179508.5
2019-12-11 13:00:00,98.16,98.24,97.92,98.0,110800.75,98.16,98.24,97.92,98.0,110800.75
2019-12-11 14:00:00,98.0,98.56,97.92,98.48,244050.375,98.0,98.56,97.92,98.48,244050.375
2019-12-11 15:00:00,98.56,98.56,98.24,98.32,198150.625,98.56,98.56,98.24,98.32,198150.625
2019-12-12 09:30:00,98.4,99.68,98.4,99.6,498280.0,98.4,99.68,98.4,99.6,498280.0
2019-12-12 10:00:00,99.6,99.76,99.04,99.12,339869.5,99.6,99.76,99.04,99.12,339869.5
2019-12-12 11:00:00,99.2,99.28,98.8,99.2,534564.75,99.2,99.28,98.8,99.2,534564.75
2019-12-12 12:00:00,99.2,99.52,99.12,99.36,214517.375,99.2,99.52,99.12,99.36,214517.375
2019-12-12 13:00:00,99.36,99.52,99.2,99.28,124814.0,99.36,99.52,99.2,99.28,124814.0
2019-12-12 14:00:00,99.28,99.36,98.8,99.12,580854.875,99.28,99.36,98.8,99.12,580854.875
2019-12-12 15:00:00,99.12,99.36,98.96,98.96,269543.375,99.12,99.36,98.96,98.96,269543.375
2019-12-13 09:30:00,99.28,99.6,99.12,99.52,202133.5,99.28,99.6,99.12,99.52,202133.5
2019-12-13 10:00:00,99.44,101.04,99.28,99.44,948388.625,99.44,101.04,99.28,99.44,948388.625
2019-12-13 11:00:00,99.36,100.16,99.28,100.16,163601.0,99.36,100.16,99.28,100.16,163601.0
2019-12-13 12:00:00,100.16,100.4,100.0,100.24,150222.625,100.16,100.4,100.0,100.24,150222.625
2019-12-13 13:00:00,100.32,100.4,99.92,100.16,101472.0,100.32,100.4,99.92,100.16,101472.0
2019-12-13 14:00:00,100.16,100.48,100.08,100.32,134135.125,100.16,100.48,100.08,100.32,134135.125
2019-12-13 15:00:00,100.32,100.4,99.84,99.92,290785.375,100.32,100.4,99.84,99.92,290785.375
2019-12-16 09:30:00,100.64,100.8,100.48,100.64,103391.625,100.64,100.8,100.48,100.64,103391.625
2019-12-16 10:00:00,100.64,100.96,100.48,100.72,199882.875,100.64,100.96,100.48,100.72,199882.875
2019-12-16 11:00:00,100.8,100.88,100.48,100.56,97809.125,100.8,100.88,100.48,100.56,97809.125
2019-12-16 12:00:00,100.64,100.72,100.56,100.72,69335.0,100.64,100.72,100.56,100.72,69335.0
2019-12-16 13:00:00,100.64,100.88,100.56,100.64,79203.75,100.64,100.88,100.56,100.64,79203.75
2019-12-16 14:00:00,100.64,100.8,100.56,100.72,94652.75,100.64,100.8,100.56,100.72,94652.75
2019-12-16 15:00:00,100.72,100.8,100.64,100.64,93589.25,100.72,100.8,100.64,100.64,93589.25
2019-12-17 09:30:00,101.2,101.6,101.2,101.44,191633.5,101.2,101.6,101.2,101.44,191633.5
2019-12-17 10:00:00,101.44,101.84,101.36,101.76,257507.0,101.44,101.84,101.36,101.76,257507.0
2019-12-17 11:00:00,101.68,102.08,101.52,101.76,302910.875,101.68,102.08,101.52,101.76,302910.875
2019-12-17 12:00:00,101.76,102.0,101.6,101.92,256492.25,101.76,102.0,101.6,101.92,256492.25
2019-12-17 13:00:00,101.92,102.0,101.68,101.84,76074.5,101.92,102.0,101.68,101.84,76074.5
2019-12-17 14:00:00,101.84,102.0,101.68,101.84,115187.75,101.84,102.0,101.68,101.84,115187.75
2019-12-17 15:00:00,101.84,101.92,101.76,101.84,151579.875,101.84,101.92,101.76,101.84,151579.875
2019-12-18 09:30:00,101.28,101.28,100.96,101.04,169962.5,101.28,101.28,100.96,101.04,169962.5
2019-12-18 10:00:00,101.04,102.24,100.96,101.92,493536.875,101.04,102.24,100.96,101.92,493536.875
2019-12-18 11:00:00,101.92,102.08,101.68,101.92,355324.625,101.92,102.08,101.68,101.92,355324.625
2019-12-18 12:00:00,101.92,102.32,101.84,102.16,119249.375,101.92,102.32,101.84,102.16,119249.375
2019-12-18 13:00:00,102.16,102.32,101.92,102.08,116678.0,102.16,102.32,101.92,102.08,116678.0
2019-12-18 14:00:00,102.08,102.08,101.76,101.84,68376.125,102.08,102.08,101.76,101.84,68376.125
2019-12-18 15:00:00,101.84,102.0,101.84,101.84,75495.0,101.84,102.0,101.84,101.84,75495.0
2019-12-19 09:30:00,102.0,102.16,101.92,102.08,70531.125,102.0,102.16,101.92,102.08,70531.125
2019-12-19 10:00:00,102.08,102.24,101.68,102.16,144972.25,102.08,102.24,101.68,102.16,144972.25
2019-12-19 11:00:00,102.16,102.8,102.16,102.56,240011.25,102.16,102.8,102.16,102.56,240011.25
2019-12-19 12:00:00,102.64,102.64,102.24,102.32,107328.375,102.64,102.64,102.24,102.32,107328.375
2019-12-19 13:00:00,102.32,102.4,102.24,102.32,70273.0,102.32,102.4,102.24,102.32,70273.0
2019-12-19 14:00:00,102.32,102.56,102.16,102.24,92378.375,102.32,102.56,102.16,102.24,92378.375
2019-12-19 15:00:00,102.16,102.32,102.08,102.08,169467.5,102.16,102.32,102.08,102.08,169467.5
2019-12-20 09:30:00,101.76,101.76,101.28,101.44,153967.125,101.76,101.76,101.28,101.44,153967.125
2019-12-20 10:00:00,101.44,101.6,100.48,100.8,283356.75,101.44,101.6,100.48,100.8,283356.75
2019-12-20 11:00:00,100.72,101.52,100.64,100.96,298052.0,100.72,101.52,100.64,100.96,298052.0
2019-12-20 12:00:00,100.96,101.04,100.72,100.96,70543.75,100.96,101.04,100.72,100.96,70543.75
2019-12-20 13:00:00,100.96,101.12,100.8,101.04,62599.625,100.96,101.12,100.8,101.04,62599.625
2019-12-20 14:00:00,101.04,101.44,100.88,101.04,146810.875,101.04,101.44,100.88,101.04,146810.875
2019-12-20 15:00:00,101.04,101.12,100.96,101.04,239371.375,101.04,101.12,100.96,101.04,239371.375
2019-12-23 09:30:00,100.88,100.96,100.72,100.88,77325.375,100.88,100.96,100.72,100.88,77325.375
2019-12-23 10:00:00,100.88,101.12,100.72,100.96,117731.625,100.88,101.12,100.72,100.96,117731.625
2019-12-23 11:00:00,100.88,101.52,100.88,101.44,183902.25,100.88,101.52,100.88,101.44,183902.25
2019-12-23 12:00:00,101.44,101.52,101.36,101.44,86268.625,101.44,101.52,101.36,101.44,86268.625
2019-12-23 13:00:00,101.44,101.76,101.36,101.76,87000.75,101.44,101.76,101.36,101.76,87000.75
2019-12-23 14:00:00,101.76,101.76,101.28,101.6,77487.75,101.76,101.76,101.28,101.6,77487.75
2019-12-23 15:00:00,101.52,101.68,101.44,101.6,152233.625,101.52,101.68,101.44,101.6,152233.625
2019-12-24 09:30:00,101.84,102.08,101.76,101.92,127197.625,101.84,102.08,101.76,101.92,127197.625
2019-12-24 10:00:00,101.92,102.24,101.84,102.08,77115.75,101.92,102.24,101.84,102.08,77115.75
2019-12-24 11:00:00,102.16,102.32,102.0,102.16,56105.625,102.16,102.32,102.0,102.16,56105.625
2019-12-24 12:00:00,102.16,102.24,102.08,102.16,101897.625,102.16,102.24,102.08,102.16,101897.625
2019-12-26 09:30:00,102.56,103.28,102.56,103.04,186584.75,102.56,103.28,102.56,103.04,186584.75
2019-12-26 10:00:00,103.04,103.44,103.04,103.12,120338.625,103.04,103.44,103.04,103.12,120338.625
2019-12-26 11:00:00,103.04,103.36,103.04,103.36,84964.375,103.04,103.36,103.04,103.36,84964.375
2019-12-26 12:00:00,103.36,103.52,103.2,103.44,51489.25,103.36,103.52,103.2,103.44,51489.25
2019-12-26 13:00:00,103.44,103.52,103.2,103.36,63320.25,103.44,103.52,103.2,103.36,63320.25
2019-12-26 14:00:00,103.36,103.36,103.2,103.36,26905.0,103.36,103.36,103.2,103.36,26905.0
2019-12-26 15:00:00,103.28,103.36,103.12,103.12,119064.75,103.28,103.36,103.12,103.12,119064.75
2019-12-27 09:30:00,103.36,103.52,102.56,102.56,189479.375,103.36,103.52,102.56,102.56,189479.375
2019-12-27 10:00:00,102.56,103.04,102.56,102.96,140067.375,102.56,103.04,102.56,102.96,140067.375
2019-12-27 11:00:00,102.88,103.68,102.88,103.36,252343.125,102.88,103.68,102.88,103.36,252343.125
2019-12-27 12:00:00,103.36,103.52,103.2,103.36,118160.5,103.36,103.52,103.2,103.36,118160.5
2019-12-27 13:00:00,103.36,103.44,103.04,103.28,121265.25,103.36,103.44,103.04,103.28,121265.25
2019-12-27 14:00:00,103.28,103.44,103.2,103.36,124527.0,103.28,103.44,103.2,103.36,124527.0
2019-12-27 15:00:00,103.36,103.36,103.2,103.36,105540.625,103.36,103.36,103.2,103.36,105540.625
2019-12-30 09:30:00,104.08,104.16,103.36,103.44,197150.625,104.08,104.16,103.36,103.44,197150.625
2019-12-30 10:00:00,103.44,104.0,103.36,103.84,157319.875,103.44,104.0,103.36,103.84,157319.875
2019-12-30 11:00:00,103.84,103.92,102.32,103.36,272682.125,103.84,103.92,102.32,103.36,272682.125
2019-12-30 12:00:00,103.36,103.52,103.2,103.28,61695.375,103.36,103.52,103.2,103.28,61695.375
2019-12-30 13:00:00,103.36,103.44,103.12,103.44,85156.875,103.36,103.44,103.12,103.44,85156.875
2019-12-30 14:00:00,103.44,103.6,103.12,103.12,64645.5,103.44,103.6,103.12,103.12,64645.5
2019-12-30 15:00:00,103.12,103.2,103.04,103.2,192412.75,103.12,103.2,103.04,103.2,192412.75
2019-12-31 09:30:00,101.68,102.0,101.52,101.92,170746.375,101.68,102.0,101.52,101.92,170746.375
2019-12-31 10:00:00,101.92,102.8,101.84,102.8,216125.75,101.92,102.8,101.84,102.8,216125.75
2019-12-31 11:00:00,102.72,103.36,102.64,103.28,182142.625,102.72,103.36,102.64,103.28,182142.625
2019-12-31 12:00:00,103.28,103.68,102.96,103.04,107056.75,103.28,103.68,102.96,103.04,107056.75
2019-12-31 13:00:00,103.04,103.12,102.8,102.8,88188.25,103.04,103.12,102.8,102.8,88188.25
2019-12-31 14:00:00,102.88,102.96,102.16,102.32,274569.75,102.88,102.96,102.16,102.32,274569.75
2019-12-31 15:00:00,102.24,102.48,102.24,102.48,127353.0,102.24,102.48,102.24,102.48,127353.0
2020-01-02 09:30:00,102.4,102.72,102.24,102.48,188122.75,102.4,102.72,102.24,102.48,188122.75
2020-01-02 10:00:00,102.48,102.8,101.68,102.48,488295.5,102.48,102.8,101.68,102.48,488295.5
2020-01-02 11:00:00,102.48,102.56,101.6,101.92,301012.0,102.48,102.56,101.6,101.92,301012.0
2020-01-02 12:00:00,101.92,102.08,101.76,102.0,136007.375,101.92,102.08,101.76,102.0,136007.375
2020-01-02 13:00:00,102.0,102.16,101.92,102.16,69739.125,102.0,102.16,101.92,102.16,69739.125
2020-01-02 14:00:00,102.16,102.64,102.08,102.4,201173.375,102.16,102.64,102.08,102.4,201173.375
2020-01-02 15:00:00,102.48,102.48,102.32,102.48,55622.125,102.48,102.48,102.32,102.48,55622.125
2020-01-03 09:30:00,106.16,106.4,105.76,106.32,528436.25,106.16,106.4,105.76,106.32,528436.25
2020-01-03 10:00:00,106.32,106.56,105.84,106.0,596262.875,106.32,106.56,105.84,106.0,596262.875
2020-01-03 11:00:00,106.0,106.4,104.24,104.8,1117682.125,106.0,106.4,104.24,104.8,1117682.125
2020-01-03 12:00:00,104.8,105.28,104.64,104.96,346617.5,104.8,105.28,104.64,104.96,346617.5
2020-01-03 13:00:00,104.96,106.16,104.88,105.52,698210.125,104.96,106.16,104.88,105.52,698210.125
2020-01-03 14:00:00,105.6,106.08,105.28,105.52,322538.75,105.6,106.08,105.28,105.52,322538.75
2020-01-03 15:00:00,105.52,105.76,105.44,105.52,272853.0,105.52,105.76,105.44,105.52,272853.0
2020-01-06 09:30:00,106.4,106.56,105.92,106.4,292904.5,106.4,106.56,105.92,106.4,292904.5
2020-01-06 10:00:00,106.4,106.56,105.76,105.92,467170.625,106.4,106.56,105.76,105.92,467170.625
2020-01-06 11:00:00,105.92,106.0,105.2,105.68,366146.375,105.92,106.0,105.2,105.68,366146.375
2020-01-06 12:00:00,105.76,105.92,105.28,105.6,193379.75,105.76,105.92,105.28,105.6,193379.75
2020-01-06 13:00:00,105.6,105.92,105.52,105.92,164523.25,105.6,105.92,105.52,105.92,164523.25
2020-01-06 14:00:00,105.92,106.24,105.76,105.92,159132.375,105.92,106.24,105.76,105.92,159132.375
2020-01-06 15:00:00,106.0,106.0,104.96,105.28,587843.5,106.0,106.0,104.96,105.28,587843.5
2020-01-07 09:30:00,104.8,105.44,104.72,105.2,209742.875,104.8,105.44,104.72,105.2,209742.875
2020-01-07 10:00:00,105.2,105.36,104.8,104.88,274667.875,105.2,105.36,104.8,104.88,274667.875
2020-01-07 11:00:00,104.8,104.96,104.08,104.72,383191.0,104.8,104.96,104.08,104.72,383191.0
2020-01-07 12:00:00,104.72,105.04,104.4,104.48,296126.0,104.72,105.04,104.4,104.48,296126.0
2020-01-07 13:00:00,104.48,105.28,104.48,105.2,180511.125,104.48,105.28,104.48,105.2,180511.125
2020-01-07 14:00:00,105.2,105.2,104.88,105.04,113084.625,105.2,105.2,104.88,105.04,113084.625
2020-01-07 15:00:00,105.04,105.12,104.8,104.96,177815.125,105.04,105.12,104.8,104.96,177815.125
2020-01-08 09:30:00,104.48,104.56,103.84,104.08,364202.75,104.48,104.56,103.84,104.08,364202.75
2020-01-08 10:00:00,104.08,104.24,102.32,102.96,853213.0,104.08,104.24,102.32,102.96,853213.0
2020-01-08 11:00:00,102.96,103.12,100.0,100.72,1662995.5,102.96,103.12,100.0,100.72,1662995.5
2020-01-08 12:00:00,100.72,101.12,99.92,100.24,967925.75,100.72,101.12,99.92,100.24,967925.75
2020-01-08 13:00:00,100.24,100.32,99.12,99.28,574759.125,100.24,100.32,99.12,99.28,574759.125
2020-01-08 14:00:00,99.2,100.24,99.12,100.0,674979.25,99.2,100.24,99.12,100.0,674979.25
2020-01-08 15:00:00,100.0,101.28,99.92,101.28,1231813.375,100.0,101.28,99.92,101.28,1231813.375
2020-01-09 09:30:00,99.6,99.84,98.96,99.12,450848.5,99.6,99.84,98.96,99.12,450848.5
2020-01-09 10:00:00,99.04,99.28,98.32,99.28,847825.375,99.04,99.28,98.32,99.28,847825.375
2020-01-09 11:00:00,99.28,99.92,98.88,99.6,395462.25,99.28,99.92,98.88,99.6,395462.25
2020-01-09 12:00:00,99.52,99.92,99.44,99.68,371318.75,99.52,99.92,99.44,99.68,371318.75
2020-01-09 13:00:00,99.68,100.32,99.44,99.84,499946.375,99.68,100.32,99.44,99.84,499946.375
2020-01-09 14:00:00,99.92,100.16,99.6,99.84,391911.125,99.92,100.16,99.6,99.84,391911.125
2020-01-09 15:00:00,99.92,100.0,99.76,99.92,238501.125,99.92,100.0,99.76,99.92,238501.125
2020-01-10 09:30:00,99.44,99.52,98.72,99.12,182759.5,99.44,99.52,98.72,99.12,182759.5
2020-01-10 10:00:00,99.12,99.44,98.64,98.96,320939.5,99.12,99.44,98.64,98.96,320939.5
2020-01-10 11:00:00,98.96,99.84,98.88,99.44,344336.0,98.96,99.84,98.88,99.44,344336.0
2020-01-10 12:00:00,99.44,99.52,99.04,99.28,225500.75,99.44,99.52,99.04,99.28,225500.75
2020-01-10 13:00:00,99.28,99.52,99.2,99.52,163754.25,99.28,99.52,99.2,99.52,163754.25
2020-01-10 14:00:00,99.52,99.6,98.88,98.88,297999.125,99.52,99.6,98.88,98.88,297999.125
2020-01-10 15:00:00,98.96,99.2,98.88,99.2,293190.25,98.96,99.2,98.88,99.2,293190.25
2020-01-13 09:30:00,98.48,98.48,97.92,98.08,387142.5,98.48,98.48,97.92,98.08,387142.5
2020-01-13 10:00:00,98.16,98.32,97.52,98.0,569006.0,98.16,98.32,97.52,98.0,569006.0
2020-01-13 11:00:00,98.0,98.16,97.28,97.84,759927.875,98.0,98.16,97.28,97.84,759927.875
2020-01-13 12:00:00,97.84,98.24,97.76,98.0,170925.625,97.84,98.24,97.76,98.0,170925.625
2020-01-13 13:00:00,98.0,98.16,97.68,97.92,257462.875,98.0,98.16,97.68,97.92,257462.875
2020-01-13 14:00:00,97.92,97.92,97.28,97.44,235836.375,97.92,97.92,97.28,97.44,235836.375
2020-01-13 15:00:00,97.44,97.52,97.28,97.52,309494.5,97.44,97.52,97.28,97.52,309494.5
2020-01-14 09:30:00,98.16,98.32,97.76,97.76,196440.5,98.16,98.32,97.76,97.76,196440.5
2020-01-14 10:00:00,97.84,98.08,97.6,97.84,442701.0,97.84,98.08,97.6,97.84,442701.0
2020-01-14 11:00:00,97.92,98.4,97.68,98.4,235616.625,97.92,98.4,97.68,98.4,235616.625
2020-01-14 12:00:00,98.4,98.4,98.08,98.16,132506.0,98.4,98.4,98.08,98.16,132506.0
2020-01-14 13:00:00,98.16,98.56,97.92,98.24,639532.75,98.16,98.56,97.92,98.24,639532.75
2020-01-14 14:00:00,98.24,98.24,97.6,98.08,220482.75,98.24,98.24,97.6,98.08,220482.75
2020-01-14 15:00:00,98.08,98.24,97.92,98.16,289306.5,98.08,98.24,97.92,98.16,289306.5
2020-01-15 09:30:00,97.6,97.68,97.36,97.6,180237.25,97.6,97.68,97.36,97.6,180237.25
2020-01-15 10:00:00,97.52,97.76,96.4,96.64,515639.75,97.52,97.76,96.4,96.64,515639.75
2020-01-15 11:00:00,96.64,97.2,96.56,97.12,274310.25,96.64,97.2,96.56,97.12,274310.25
2020-01-15 12:00:00,97.12,97.52,97.04,97.44,157855.875,97.12,97.52,97.04,97.44,157855.875
2020-01-15 13:00:00,97.44,97.76,97.2,97.2,253154.25,97.44,97.76,97.2,97.2,253154.25
2020-01-15 14:00:00,97.2,97.44,97.04,97.36,140838.375,97.2,97.44,97.04,97.36,140838.375
2020-01-15 15:00:00,97.36,97.6,97.28,97.36,165563.75,97.36,97.6,97.28,97.36,165563.75
2020-01-16 09:30:00,97.6,98.0,97.52,97.76,177068.0,97.6,98.0,97.52,97.76,177068.0
2020-01-16 10:00:00,97.76,98.4,97.76,98.08,271890.25,97.76,98.4,97.76,98.08,271890.25
2020-01-16 11:00:00,98.08,98.88,98.0,98.72,267563.875,98.08,98.88,98.0,98.72,267563.875
2020-01-16 12:00:00,98.72,98.8,98.48,98.56,317449.375,98.72,98.8,98.48,98.56,317449.375
2020-01-16 13:00:00,98.48,98.64,98.24,98.32,174230.5,98.48,98.64,98.24,98.32,174230.5
2020-01-16 14:00:00,98.32,98.48,98.0,98.16,168027.0,98.32,98.48,98.0,98.16,168027.0
2020-01-16 15:00:00,98.16,98.4,98.08,98.32,350174.75,98.16,98.4,98.08,98.32,350174.75
2020-01-17 09:30:00,98.64,98.64,98.32,98.48,327454.0,98.64,98.64,98.32,98.48,327454.0
2020-01-17 10:00:00,98.4,98.96,98.08,98.48,437628.625,98.4,98.96,98.08,98.48,437628.625
2020-01-17 11:00:00,98.4,98.64,98.08,98.32,385874.5,98.4,98.64,98.08,98.32,385874.5
2020-01-17 12:00:00,98.24,98.48,98.08,98.32,133253.25,98.24,98.48,98.08,98.32,133253.25
2020-01-17 13:00:00,98.32,98.32,97.92,98.16,200535.125,98.32,98.32,97.92,98.16,200535.125
2020-01-17 14:00:00,98.16,98.56,98.0,98.48,242888.0,98.16,98.56,98.0,98.48,242888.0
2020-01-17 15:00:00,98.48,98.64,98.4,98.64,169336.125,98.48,98.64,98.4,98.64,169336.125
2020-01-21 09:30:00,97.76,98.08,97.68,98.0,166956.5,97.76,98.08,97.68,98.0,166956.5
2020-01-21 10:00:00,98.0,98.48,97.76,98.24,268189.875,98.0,98.48,97.76,98.24,268189.875
2020-01-21 11:00:00,98.16,98.32,97.84,98.16,176965.875,98.16,98.32,97.84,98.16,176965.875
2020-01-21 12:00:00,98.16,98.48,98.0,98.4,124011.75,98.16,98.48,98.0,98.4,124011.75
2020-01-21 13:00:00,98.48,98.72,98.24,98.4,138419.875,98.48,98.72,98.24,98.4,138419.875
2020-01-21 14:00:00,98.32,98.4,97.84,97.92,203799.375,98.32,98.4,97.84,97.92,203799.375
2020-01-21 15:00:00,97.92,97.92,97.76,97.92,181377.0,97.92,97.92,97.76,97.92,181377.0
2020-01-22 09:30:00,96.24,96.32,95.76,96.08,473809.0,96.24,96.32,95.76,96.08,473809.0
2020-01-22 10:00:00,96.0,96.24,95.28,96.08,647263.5,96.0,96.24,95.28,96.08,647263.5
2020-01-22 11:00:00,96.0,96.08,95.44,95.6,440650.375,96.0,96.08,95.44,95.6,440650.375
2020-01-22 12:00:00,95.6,95.6,95.2,95.28,251418.125,95.6,95.6,95.2,95.28,251418.125
2020-01-22 13:00:00,95.2,95.84,95.04,95.76,325835.125,95.2,95.84,95.04,95.76,325835.125
2020-01-22 14:00:00,95.68,95.84,94.96,95.36,358728.875,95.68,95.84,94.96,95.36,358728.875
2020-01-22 15:00:00,95.36,95.36,95.12,95.2,421738.875,95.36,95.36,95.12,95.2,421738.875
2020-01-23 09:30:00,92.72,92.8,92.0,92.4,459660.25,92.72,92.8,92.0,92.4,459660.25
2020-01-23 10:00:00,92.4,92.56,92.08,92.32,650806.5,92.4,92.56,92.08,92.32,650806.5
2020-01-23 11:00:00,92.32,93.44,92.32,93.2,670227.125,92.32,93.44,92.32,93.2,670227.125
2020-01-23 12:00:00,93.2,93.2,92.24,92.32,239320.125,93.2,93.2,92.24,92.32,239320.125
2020-01-23 13:00:00,92.32,92.88,92.08,92.72,519454.375,92.32,92.88,92.08,92.72,519454.375
2020-01-23 14:00:00,92.72,93.68,92.72,93.28,434643.75,92.72,93.68,92.72,93.28,434643.75
2020-01-23 15:00:00,93.28,93.44,93.12,93.28,526882.75,93.28,93.44,93.12,93.28,526882.75
2020-01-24 09:30:00,91.92,91.92,91.36,91.84,480150.75,91.92,91.92,91.36,91.84,480150.75
2020-01-24 10:00:00,91.84,92.0,90.96,91.04,559798.875,91.84,92.0,90.96,91.04,559798.875
2020-01-24 11:00:00,90.96,91.28,90.56,90.96,512536.0,90.96,91.28,90.56,90.96,512536.0
2020-01-24 12:00:00,90.88,91.12,90.48,91.04,296151.625,90.88,91.12,90.48,91.04,296151.625
2020-01-24 13:00:00,91.04,91.28,90.72,90.96,300792.75,91.04,91.28,90.72,90.96,300792.75
2020-01-24 14:00:00,90.88,91.2,90.56,91.12,377247.125,90.88,91.2,90.56,91.12,377247.125
2020-01-24 15:00:00,91.12,91.44,91.04,91.36,340146.25,91.12,91.44,91.04,91.36,340146.25
2020-01-27 09:30:00,88.88,89.76,88.64,89.6,599099.375,88.88,89.76,88.64,89.6,599099.375
2020-01-27 10:00:00,89.6,89.92,88.48,88.56,494730.25,89.6,89.92,88.48,88.56,494730.25
2020-01-27 11:00:00,88.64,88.8,88.16,88.32,670742.25,88.64,88.8,88.16,88.32,670742.25
2020-01-27 12:00:00,88.24,88.72,88.24,88.48,295503.75,88.24,88.72,88.24,88.48,295503.75
2020-01-27 13:00:00,88.48,89.36,88.48,89.12,227760.875,88.48,89.36,88.48,89.12,227760.875
2020-01-27 14:00:00,89.12,89.44,88.72,89.04,281907.125,89.12,89.44,88.72,89.04,281907.125
2020-01-27 15:00:00,89.04,89.12,88.8,88.8,293717.125,89.04,89.12,88.8,88.8,293717.125
2020-01-28 09:30:00,89.28,89.36,88.88,89.04,193344.375,89.28,89.36,88.88,89.04,193344.375
2020-01-28 10:00:00,89.04,90.56,89.04,90.4,542745.625,89.04,90.56,89.04,90.4,542745.625
2020-01-28 11:00:00,90.4,90.4,89.76,90.16,400965.75,90.4,90.4,89.76,90.16,400965.75
2020-01-28 12:00:00,90.16,90.32,89.6,89.68,258063.375,90.16,90.32,89.6,89.68,258063.375
2020-01-28 13:00:00,89.68,89.84,89.44,89.68,319932.375,89.68,89.84,89.44,89.68,319932.375
2020-01-28 14:00:00,89.6,90.24,89.6,89.84,537692.25,89.6,90.24,89.6,89.84,537692.25
2020-01-28 15:00:00,89.76,90.08,89.76,90.08,519854.75,89.76,90.08,89.76,90.08,519854.75
2020-01-29 09:30:00,90.24,90.32,89.36,89.52,313107.625,90.24,90.32,89.36,89.52,313107.625
2020-01-29 10:00:00,89.52,89.76,88.72,89.6,799720.125,89.52,89.76,88.72,89.6,799720.125
2020-01-29 11:00:00,89.6,90.0,89.2,90.0,344130.75,89.6,90.0,89.2,90.0,344130.75
2020-01-29 12:00:00,90.0,90.0,89.2,89.44,239808.625,90.0,90.0,89.2,89.44,239808.625
2020-01-29 13:00:00,89.44,89.52,89.04,89.36,222668.0,89.44,89.52,89.04,89.36,222668.0
2020-01-29 14:00:00,89.36,89.68,89.2,89.52,229981.5,89.36,89.68,89.2,89.52,229981.5
2020-01-29 15:00:00,89.44,89.52,89.12,89.28,413482.375,89.44,89.52,89.12,89.28,413482.375
2020-01-30 09:30:00,87.44,88.56,87.44,88.24,536473.625,87.44,88.56,87.44,88.24,536473.625
2020-01-30 10:00:00,88.24,88.4,87.44,87.52,593326.5,88.24,88.4,87.44,87.52,593326.5
2020-01-30 11:00:00,87.6,88.16,87.52,87.6,285985.0,87.6,88.16,87.52,87.6,285985.0
2020-01-30 12:00:00,87.68,87.76,86.8,87.04,525987.25,87.68,87.76,86.8,87.04,525987.25
2020-01-30 13:00:00,87.12,87.28,86.8,87.04,293745.125,87.12,87.28,86.8,87.04,293745.125
2020-01-30 14:00:00,87.12,88.4,86.96,88.08,699553.0,87.12,88.4,86.96,88.08,699553.0
2020-01-30 15:00:00,88.08,88.72,88.0,88.72,421727.625,88.08,88.72,88.0,88.72,421727.625
2020-01-31 09:30:00,87.04,87.36,86.72,87.2,442745.0,87.04,87.36,86.72,87.2,442745.0
2020-01-31 10:00:00,87.2,87.28,86.48,86.64,609298.125,87.2,87.28,86.48,86.64,609298.125
2020-01-31 11:00:00,86.64,87.84,86.08,87.6,946253.25,86.64,87.84,86.08,87.6,946253.25
2020-01-31 12:00:00,87.52,87.68,85.76,86.16,478130.0,87.52,87.68,85.76,86.16,478130.0
2020-01-31 13:00:00,86.16,86.4,85.6,85.76,323522.0,86.16,86.4,85.6,85.76,323522.0
2020-01-31 14:00:00,85.68,86.96,85.6,86.64,380110.5,85.68,86.96,85.6,86.64,380110.5
2020-01-31 15:00:00,86.64,86.88,86.24,86.8,643032.875,86.64,86.88,86.24,86.8,643032.875
2020-02-03 09:30:00,86.0,86.32,85.36,86.16,441796.5,86.0,86.32,85.36,86.16,441796.5
2020-02-03 10:00:00,86.16,86.72,85.52,85.76,777750.25,86.16,86.72,85.52,85.76,777750.25
2020-02-03 11:00:00,85.76,85.84,83.84,84.4,768162.375,85.76,85.84,83.84,84.4,768162.375
2020-02-03 12:00:00,84.4,85.36,84.32,85.2,517996.875,84.4,85.36,84.32,85.2,517996.875
2020-02-03 13:00:00,85.2,85.6,84.48,84.64,407308.375,85.2,85.6,84.48,84.64,407308.375
2020-02-03 14:00:00,84.64,84.72,83.84,84.08,833982.0,84.64,84.72,83.84,84.08,833982.0
2020-02-03 15:00:00,84.08,84.24,83.92,83.92,836628.125,84.08,84.24,83.92,83.92,836628.125
2020-02-04 09:30:00,85.44,85.6,84.96,85.04,711676.875,85.44,85.6,84.96,85.04,711676.875
2020-02-04 10:00:00,85.04,85.04,84.32,84.8,1027872.5,85.04,85.04,84.32,84.8,1027872.5
2020-02-04 11:00:00,84.8,85.44,84.64,84.88,506687.125,84.8,85.44,84.64,84.88,506687.125
2020-02-04 12:00:00,84.88,85.12,84.48,84.56,581881.875,84.88,85.12,84.48,84.56,581881.875
2020-02-04 13:00:00,84.56,84.72,83.92,84.32,617708.125,84.56,84.72,83.92,84.32,617708.125
2020-02-04 14:00:00,84.24,84.32,83.2,83.6,753512.875,84.24,84.32,83.2,83.6,753512.875
2020-02-04 15:00:00,83.6,84.0,83.44,83.52,447825.625,83.6,84.0,83.44,83.52,447825.625
2020-02-05 09:30:00,86.0,86.8,85.92,86.4,710456.5,86.0,86.8,85.92,86.4,710456.5
2020-02-05 10:00:00,86.48,87.04,86.16,86.4,1003709.0,86.48,87.04,86.16,86.4,1003709.0
2020-02-05 11:00:00,86.4,86.64,86.0,86.56,530131.625,86.4,86.64,86.0,86.56,530131.625
2020-02-05 12:00:00,86.56,87.12,86.48,86.8,243595.125,86.56,87.12,86.48,86.8,243595.125
2020-02-05 13:00:00,86.72,86.8,86.08,86.08,370909.875,86.72,86.8,86.08,86.08,370909.875
2020-02-05 14:00:00,86.08,86.08,84.72,85.68,1354541.25,86.08,86.08,84.72,85.68,1354541.25
2020-02-05 15:00:00,85.68,86.16,85.6,85.76,477275.25,85.68,86.16,85.6,85.76,477275.25
2020-02-06 09:30:00,85.12,85.28,84.4,85.2,482093.875,85.12,85.28,84.4,85.2,482093.875
2020-02-06 10:00:00,85.2,85.84,84.96,85.12,606436.75,85.2,85.84,84.96,85.12,606436.75
2020-02-06 11:00:00,85.12,86.16,85.04,85.2,469504.5,85.12,86.16,85.04,85.2,469504.5
2020-02-06 12:00:00,85.2,85.76,85.2,85.68,226782.75,85.2,85.76,85.2,85.68,226782.75
2020-02-06 13:00:00,85.68,85.68,85.12,85.28,341082.75,85.68,85.68,85.12,85.28,341082.75
2020-02-06 14:00:00,85.28,85.84,85.12,85.6,459007.75,85.28,85.84,85.12,85.6,459007.75
2020-02-06 15:00:00,85.6,85.92,85.6,85.84,301986.375,85.6,85.92,85.6,85.84,301986.375
2020-02-07 09:30:00,84.72,84.8,84.32,84.48,279066.0,84.72,84.8,84.32,84.48,279066.0
2020-02-07 10:00:00,84.4,85.36,84.24,85.28,488827.0,84.4,85.36,84.24,85.28,488827.0
2020-02-07 11:00:00,85.2,85.76,84.96,85.2,382306.625,85.2,85.76,84.96,85.2,382306.625
2020-02-07 12:00:00,85.12,85.36,84.72,84.8,321565.0,85.12,85.36,84.72,84.8,321565.0
2020-02-07 13:00:00,84.72,85.12,84.56,84.64,294558.25,84.72,85.12,84.56,84.64,294558.25
2020-02-07 14:00:00,84.64,84.8,84.48,84.64,177935.0,84.64,84.8,84.48,84.64,177935.0
2020-02-07 15:00:00,84.64,84.88,84.56,84.64,284137.375,84.64,84.88,84.56,84.64,284137.375
2020-02-10 09:30:00,83.84,84.32,83.68,84.24,240216.75,83.84,84.32,83.68,84.24,240216.75
2020-02-10 10:00:00,84.24,84.48,83.6,84.24,547894.25,84.24,84.48,83.6,84.24,547894.25
2020-02-10 11:00:00,84.24,84.4,83.36,83.52,368086.125,84.24,84.4,83.36,83.52,368086.125
2020-02-10 12:00:00,83.6,83.68,83.12,83.28,481901.125,83.6,83.68,83.12,83.28,481901.125
2020-02-10 13:00:00,83.36,83.44,83.04,83.28,367444.625,83.36,83.44,83.04,83.28,367444.625
2020-02-10 14:00:00,83.28,83.44,83.12,83.36,268622.375,83.28,83.44,83.12,83.36,268622.375
2020-02-10 15:00:00,83.44,83.44,83.2,83.36,360376.0,83.44,83.44,83.2,83.36,360376.0
2020-02-11 09:30:00,85.04,85.12,84.4,84.56,412605.625,85.04,85.12,84.4,84.56,412605.625
2020-02-11 10:00:00,84.64,84.88,84.4,84.72,470995.875,84.64,84.88,84.4,84.72,470995.875
2020-02-11 11:00:00,84.72,84.88,83.84,84.16,703646.0,84.72,84.88,83.84,84.16,703646.0
2020-02-11 12:00:00,84.16,84.56,84.08,84.4,224226.375,84.16,84.56,84.08,84.4,224226.375
2020-02-11 13:00:00,84.32,84.4,83.68,83.84,268531.75,84.32,84.4,83.68,83.84,268531.75
2020-02-11 14:00:00,83.84,84.08,83.76,83.76,276435.375,83.84,84.08,83.76,83.76,276435.375
2020-02-11 15:00:00,83.76,84.32,83.6,84.0,464050.125,83.76,84.32,83.6,84.0,464050.125
2020-02-12 09:30:00,86.56,86.8,86.16,86.32,426552.375,86.56,86.8,86.16,86.32,426552.375
2020-02-12 10:00:00,86.4,86.88,86.0,86.16,866697.5,86.4,86.88,86.0,86.16,866697.5
2020-02-12 11:00:00,86.16,86.4,85.68,86.24,466757.875,86.16,86.4,85.68,86.24,466757.875
2020-02-12 12:00:00,86.24,86.4,86.0,86.24,314355.625,86.24,86.4,86.0,86.24,314355.625
2020-02-12 13:00:00,86.24,86.32,85.92,86.16,162842.375,86.24,86.32,85.92,86.16,162842.375
2020-02-12 14:00:00,86.16,86.4,85.92,86.24,545635.625,86.16,86.4,85.92,86.24,545635.625
2020-02-12 15:00:00,86.32,86.72,86.24,86.56,758918.125,86.32,86.72,86.24,86.56,758918.125
2020-02-13 09:30:00,86.56,87.04,86.48,86.56,675288.125,86.56,87.04,86.48,86.56,675288.125
2020-02-13 10:00:00,86.48,86.8,86.0,86.32,887057.375,86.48,86.8,86.0,86.32,887057.375
2020-02-13 11:00:00,86.32,86.64,86.16,86.4,335998.0,86.32,86.64,86.16,86.4,335998.0
2020-02-13 12:00:00,86.48,87.2,86.48,86.72,251317.75,86.48,87.2,86.48,86.72,251317.75
2020-02-13 13:00:00,86.64,86.72,86.0,86.16,482919.25,86.64,86.72,86.0,86.16,482919.25
2020-02-13 14:00:00,86.08,86.72,86.08,86.64,244978.75,86.08,86.72,86.08,86.64,244978.75
2020-02-13 15:00:00,86.64,86.8,86.56,86.72,440937.875,86.64,86.8,86.56,86.72,440937.875
2020-02-14 09:30:00,87.68,87.92,87.36,87.6,314001.875,87.68,87.92,87.36,87.6,314001.875
2020-02-14 10:00:00,87.52,87.68,86.96,87.2,512046.625,87.52,87.68,86.96,87.2,512046.625
2020-02-14 11:00:00,87.2,87.6,87.04,87.2,460712.5,87.2,87.6,87.04,87.2,460712.5
2020-02-14 12:00:00,87.12,87.28,86.72,86.96,241681.625,87.12,87.28,86.72,86.96,241681.625
2020-02-14 13:00:00,87.04,87.44,86.88,87.28,316507.75,87.04,87.44,86.88,87.28,316507.75
2020-02-14 14:00:00,87.28,87.6,86.96,87.52,729461.625,87.28,87.6,86.96,87.52,729461.625
2020-02-14 15:00:00,87.52,87.68,87.44,87.6,277319.375,87.52,87.68,87.44,87.6,277319.375
2020-02-18 09:30:00,86.08,86.56,86.0,86.4,316963.25,86.08,86.56,86.0,86.4,316963.25
2020-02-18 10:00:00,86.48,87.28,86.24,86.96,541088.875,86.48,87.28,86.24,86.96,541088.875
2020-02-18 11:00:00,86.88,86.96,86.08,86.72,525619.875,86.88,86.96,86.08,86.72,525619.875
2020-02-18 12:00:00,86.8,87.04,86.72,86.96,169297.5,86.8,87.04,86.72,86.96,169297.5
2020-02-18 13:00:00,86.96,87.2,86.8,87.12,313417.0,86.96,87.2,86.8,87.12,313417.0
2020-02-18 14:00:00,87.12,87.6,87.04,87.44,252133.0,87.12,87.6,87.04,87.44,252133.0
2020-02-18 15:00:00,87.52,87.6,87.36,87.52,391237.5,87.52,87.6,87.36,87.52,391237.5
2020-02-19 09:30:00,89.04,89.2,88.56,88.56,410034.75,89.04,89.2,88.56,88.56,410034.75
2020-02-19 10:00:00,88.56,89.12,88.16,89.04,497822.25,88.56,89.12,88.16,89.04,497822.25
2020-02-19 11:00:00,89.04,89.68,88.96,89.36,470036.25,89.04,89.68,88.96,89.36,470036.25
2020-02-19 12:00:00,89.36,89.84,89.2,89.68,314389.625,89.36,89.84,89.2,89.68,314389.625
2020-02-19 13:00:00,89.68,89.84,89.44,89.6,253075.25,89.68,89.84,89.44,89.6,253075.25
2020-02-19 14:00:00,89.6,89.76,89.36,89.68,279637.875,89.6,89.76,89.36,89.68,279637.875
2020-02-19 15:00:00,89.68,89.76,89.36,89.36,557365.25,89.68,89.76,89.36,89.36,557365.25
2020-02-20 09:30:00,90.48,90.64,90.32,90.48,278002.25,90.48,90.64,90.32,90.48,278002.25
2020-02-20 10:00:00,90.4,91.2,90.4,91.04,514082.0,90.4,91.2,90.4,91.04,514082.0
2020-02-20 11:00:00,91.12,91.44,89.92,90.16,882653.125,91.12,91.44,89.92,90.16,882653.125
2020-02-20 12:00:00,90.08,90.56,90.0,90.32,428968.25,90.08,90.56,90.0,90.32,428968.25
2020-02-20 13:00:00,90.32,90.72,90.08,90.16,225869.75,90.32,90.72,90.08,90.16,225869.75
2020-02-20 14:00:00,90.16,90.48,90.0,90.16,434631.875,90.16,90.48,90.0,90.16,434631.875
2020-02-20 15:00:00,90.16,90.32,90.0,90.24,452694.625,90.16,90.32,90.0,90.24,452694.625
2020-02-21 09:30:00,88.64,88.8,87.92,88.48,662827.375,88.64,88.8,87.92,88.48,662827.375
2020-02-21 10:00:00,88.4,89.2,88.16,88.48,674236.375,88.4,89.2,88.16,88.48,674236.375
2020-02-21 11:00:00,88.4,89.28,88.32,89.12,499267.75,88.4,89.28,88.32,89.12,499267.75
2020-02-21 12:00:00,89.2,89.44,88.96,89.44,512129.25,89.2,89.44,88.96,89.44,512129.25
2020-02-21 13:00:00,89.44,89.68,89.04,89.36,297118.875,89.44,89.68,89.04,89.36,297118.875
2020-02-21 14:00:00,89.36,89.52,89.04,89.28,235887.625,89.36,89.52,89.04,89.28,235887.625
2020-02-21 15:00:00,89.36,89.44,89.2,89.28,274240.875,89.36,89.44,89.2,89.28,274240.875
2020-02-24 09:30:00,85.04,85.76,84.96,85.68,672940.0,85.04,85.76,84.96,85.68,672940.0
2020-02-24 10:00:00,85.68,85.84,85.12,85.44,640824.875,85.68,85.84,85.12,85.44,640824.875
2020-02-24 11:00:00,85.44,85.52,84.8,84.88,470513.375,85.44,85.52,84.8,84.88,470513.375
2020-02-24 12:00:00,84.88,85.04,84.64,84.88,466499.25,84.88,85.04,84.64,84.88,466499.25
2020-02-24 13:00:00,84.8,85.52,84.4,85.44,467525.375,84.8,85.52,84.4,85.44,467525.375
2020-02-24 14:00:00,85.44,86.32,85.36,86.32,609486.875,85.44,86.32,85.36,86.32,609486.875
2020-02-24 15:00:00,86.32,86.48,85.76,85.84,921301.0,86.32,86.48,85.76,85.84,921301.0
2020-02-25 09:30:00,86.08,86.24,85.28,85.68,251778.875,86.08,86.24,85.28,85.68,251778.875
2020-02-25 10:00:00,85.6,85.76,84.32,84.8,650692.25,85.6,85.76,84.32,84.8,650692.25
2020-02-25 11:00:00,84.8,84.96,84.4,84.72,630977.125,84.8,84.96,84.4,84.72,630977.125
2020-02-25 12:00:00,84.8,84.88,84.32,84.56,279668.0,84.8,84.88,84.32,84.56,279668.0
2020-02-25 13:00:00,84.56,84.72,83.76,83.84,686140.625,84.56,84.72,83.76,83.84,686140.625
2020-02-25 14:00:00,83.76,83.92,83.2,83.28,732379.0,83.76,83.92,83.2,83.28,732379.0
2020-02-25 15:00:00,83.36,83.6,83.2,83.28,634696.125,83.36,83.6,83.2,83.28,634696.125
2020-02-26 09:30:00,83.04,84.0,82.88,83.76,434783.375,83.04,84.0,82.88,83.76,434783.375
2020-02-26 10:00:00,83.76,84.4,83.28,83.76,746773.5,83.76,84.4,83.28,83.76,746773.5
2020-02-26 11:00:00,83.76,83.92,82.72,82.88,433506.5,83.76,83.92,82.72,82.88,433506.5
2020-02-26 12:00:00,82.88,83.04,82.48,82.64,633627.0,82.88,83.04,82.48,82.64,633627.0
2020-02-26 13:00:00,82.64,82.88,80.88,80.96,697733.875,82.64,82.88,80.88,80.96,697733.875
2020-02-26 14:00:00,80.88,81.76,80.8,81.44,871218.875,80.88,81.76,80.8,81.44,871218.875
2020-02-26 15:00:00,81.44,81.76,81.28,81.52,707558.5,81.44,81.76,81.28,81.52,707558.5
2020-02-27 09:30:00,77.76,78.0,77.2,77.76,1211920.0,77.76,78.0,77.2,77.76,1211920.0
2020-02-27 10:00:00,77.76,78.24,76.8,78.16,917487.75,77.76,78.24,76.8,78.16,917487.75
2020-02-27 11:00:00,78.16,78.88,77.6,78.72,868052.0,78.16,78.88,77.6,78.72,868052.0
2020-02-27 12:00:00,78.72,79.92,78.56,79.28,749339.375,78.72,79.92,78.56,79.28,749339.375
2020-02-27 13:00:00,79.2,79.52,77.84,78.08,457195.5,79.2,79.52,77.84,78.08,457195.5
2020-02-27 14:00:00,78.08,79.12,77.92,78.64,371102.5,78.08,79.12,77.92,78.64,371102.5
2020-02-27 15:00:00,78.64,78.88,78.16,78.24,783198.625,78.64,78.88,78.16,78.24,783198.625
2020-02-28 09:30:00,75.36,76.0,75.12,75.44,780808.375,75.36,76.0,75.12,75.44,780808.375
2020-02-28 10:00:00,75.44,75.6,73.84,74.0,1041565.5,75.44,75.6,73.84,74.0,1041565.5
2020-02-28 11:00:00,74.0,75.6,73.36,74.8,1153923.75,74.0,75.6,73.36,74.8,1153923.75
2020-02-28 12:00:00,74.8,75.52,74.48,75.2,317712.25,74.8,75.52,74.48,75.2,317712.25
2020-02-28 13:00:00,75.2,75.2,74.16,74.96,400552.375,75.2,75.2,74.16,74.96,400552.375
2020-02-28 14:00:00,74.88,75.92,74.64,75.76,638210.75,74.88,75.92,74.64,75.76,638210.75
2020-02-28 15:00:00,75.68,75.76,75.2,75.68,572335.25,75.68,75.76,75.2,75.68,572335.25
2020-03-02 09:30:00,77.36,77.44,76.32,76.72,660863.625,77.36,77.44,76.32,76.72,660863.625
2020-03-02 10:00:00,76.72,77.68,76.32,77.36,531188.75,76.72,77.68,76.32,77.36,531188.75
2020-03-02 11:00:00,77.44,79.04,76.88,78.64,905130.25,77.44,79.04,76.88,78.64,905130.25
2020-03-02 12:00:00,78.64,79.12,78.24,78.8,1017765.75,78.64,79.12,78.24,78.8,1017765.75
2020-03-02 13:00:00,78.8,78.88,78.08,78.64,435434.125,78.8,78.88,78.08,78.64,435434.125
2020-03-02 14:00:00,78.64,78.88,77.76,78.16,476537.125,78.64,78.88,77.76,78.16,476537.125
2020-03-02 15:00:00,78.16,79.36,78.16,79.28,723726.875,78.16,79.36,78.16,79.28,723726.875
2020-03-03 09:30:00,80.0,80.0,79.28,79.6,487066.75,80.0,80.0,79.28,79.6,487066.75
2020-03-03 10:00:00,79.68,81.44,78.88,80.8,1493978.375,79.68,81.44,78.88,80.8,1493978.375
2020-03-03 11:00:00,80.8,80.88,78.32,79.44,1243834.875,80.8,80.88,78.32,79.44,1243834.875
2020-03-03 12:00:00,79.44,79.92,78.96,79.2,625634.125,79.44,79.92,78.96,79.2,625634.125
2020-03-03 13:00:00,79.2,79.2,78.08,78.16,679678.625,79.2,79.2,78.08,78.16,679678.625
2020-03-03 14:00:00,78.16,79.28,77.76,79.28,685361.125,78.16,79.28,77.76,79.28,685361.125
2020-03-03 15:00:00,79.28,79.6,78.96,79.2,705369.5,79.28,79.6,78.96,79.2,705369.5
2020-03-04 09:30:00,80.88,81.04,80.16,80.32,373133.5,80.88,81.04,80.16,80.32,373133.5
2020-03-04 10:00:00,80.32,81.04,79.76,79.84,1120821.625,80.32,81.04,79.76,79.84,1120821.625
2020-03-04 11:00:00,79.84,80.08,78.16,78.4,1431497.875,79.84,80.08,78.16,78.4,1431497.875
2020-03-04 12:00:00,78.4,79.44,78.08,79.2,795159.375,78.4,79.44,78.08,79.2,795159.375
2020-03-04 13:00:00,79.28,79.6,78.8,78.8,539895.25,79.28,79.6,78.8,78.8,539895.25
2020-03-04 14:00:00,78.8,79.04,78.16,78.64,419479.125,78.8,79.04,78.16,78.64,419479.125
2020-03-04 15:00:00,78.64,79.04,78.56,78.88,526139.375,78.64,79.04,78.56,78.88,526139.375
2020-03-05 09:30:00,78.48,78.64,77.92,78.16,377772.75,78.48,78.64,77.92,78.16,377772.75
2020-03-05 10:00:00,78.16,78.48,77.76,78.24,506764.0,78.16,78.48,77.76,78.24,506764.0
2020-03-05 11:00:00,78.16,78.8,77.84,78.0,411190.25,78.16,78.8,77.84,78.0,411190.25
2020-03-05 12:00:00,78.08,78.32,77.12,77.36,774001.25,78.08,78.32,77.12,77.36,774001.25
2020-03-05 13:00:00,77.44,77.76,76.8,77.28,649542.75,77.44,77.76,76.8,77.28,649542.75
2020-03-05 14:00:00,77.28,77.44,76.48,76.72,442074.0,77.28,77.44,76.48,76.72,442074.0
2020-03-05 15:00:00,76.72,76.96,76.4,76.96,671833.25,76.72,76.96,76.4,76.96,671833.25
2020-03-06 09:30:00,74.08,74.16,71.68,72.48,1542656.0,74.08,74.16,71.68,72.48,1542656.0
2020-03-06 10:00:00,72.4,72.56,70.8,71.04,1839829.5,72.4,72.56,70.8,71.04,1839829.5
2020-03-06 11:00:00,71.04,71.2,69.92,71.04,1165762.875,71.04,71.2,69.92,71.04,1165762.875
2020-03-06 12:00:00,71.04,71.28,70.32,70.8,653658.375,71.04,71.28,70.32,70.8,653658.375
2020-03-06 13:00:00,70.8,70.96,70.4,70.56,599353.75,70.8,70.96,70.4,70.56,599353.75
2020-03-06 14:00:00,70.64,70.96,68.8,68.96,1034609.25,70.64,70.96,68.8,68.96,1034609.25
2020-03-06 15:00:00,68.96,69.92,68.88,69.76,1453143.125,68.96,69.92,68.88,69.76,1453143.125
2020-03-09 09:30:00,54.56,56.08,53.76,55.68,2073056.25,54.56,56.08,53.76,55.68,2073056.25
2020-03-09 10:00:00,55.6,58.4,55.44,56.72,3901132.875,55.6,58.4,55.44,56.72,3901132.875
2020-03-09 11:00:00,56.72,57.76,56.48,57.2,2098180.125,56.72,57.76,56.48,57.2,2098180.125
2020-03-09 12:00:00,57.12,58.08,55.36,55.76,1908820.875,57.12,58.08,55.36,55.76,1908820.875
2020-03-09 13:00:00,55.68,56.08,54.24,54.4,1666432.125,55.68,56.08,54.24,54.4,1666432.125
2020-03-09 14:00:00,54.4,54.56,52.0,52.72,3201604.25,54.4,54.56,52.0,52.72,3201604.25
2020-03-09 15:00:00,52.72,52.96,52.0,52.0,2621906.625,52.72,52.96,52.0,52.0,2621906.625
2020-03-10 09:30:00,56.56,56.88,55.68,56.24,1496970.0,56.56,56.88,55.68,56.24,1496970.0
2020-03-10 10:00:00,56.24,57.36,55.2,55.36,1111502.875,56.24,57.36,55.2,55.36,1111502.875
2020-03-10 11:00:00,55.44,56.16,54.8,55.52,1284373.625,55.44,56.16,54.8,55.52,1284373.625
2020-03-10 12:00:00,55.52,57.12,55.28,56.48,1926071.5,55.52,57.12,55.28,56.48,1926071.5
2020-03-10 13:00:00,56.48,57.04,56.0,56.16,821707.25,56.48,57.04,56.0,56.16,821707.25
2020-03-10 14:00:00,56.08,58.64,55.84,57.84,1763586.25,56.08,58.64,55.84,57.84,1763586.25
2020-03-10 15:00:00,57.84,58.24,57.68,57.92,1440307.875,57.84,58.24,57.68,57.92,1440307.875
2020-03-11 09:30:00,56.16,56.32,55.68,55.92,1040005.5,56.16,56.32,55.68,55.92,1040005.5
2020-03-11 10:00:00,56.0,56.64,55.68,56.32,1193540.375,56.0,56.64,55.68,56.32,1193540.375
2020-03-11 11:00:00,56.32,56.4,55.36,55.84,973877.625,56.32,56.4,55.36,55.84,973877.625
2020-03-11 12:00:00,55.84,56.72,55.6,56.16,1083667.75,55.84,56.72,55.6,56.16,1083667.75
2020-03-11 13:00:00,56.16,56.32,55.52,56.24,575061.125,56.16,56.32,55.52,56.24,575061.125
2020-03-11 14:00:00,56.24,56.24,54.64,55.36,1359043.875,56.24,56.24,54.64,55.36,1359043.875
2020-03-11 15:00:00,55.28,55.52,54.72,55.52,1201540.375,55.28,55.52,54.72,55.52,1201540.375
2020-03-12 09:30:00,51.52,52.56,51.44,52.48,1124241.25,51.52,52.56,51.44,52.48,1124241.25
2020-03-12 10:00:00,52.48,52.96,51.84,52.72,2121700.25,52.48,52.96,51.84,52.72,2121700.25
2020-03-12 11:00:00,52.72,54.0,52.4,52.96,1623149.5,52.72,54.0,52.4,52.96,1623149.5
2020-03-12 12:00:00,52.88,53.44,51.6,53.36,1388752.0,52.88,53.44,51.6,53.36,1388752.0
2020-03-12 13:00:00,53.36,54.4,51.84,52.4,1659582.0,53.36,54.4,51.84,52.4,1659582.0
2020-03-12 14:00:00,52.4,53.52,51.68,52.64,1297691.5,52.4,53.52,51.68,52.64,1297691.5
2020-03-12 15:00:00,52.72,53.04,52.16,52.24,1451540.0,52.72,53.04,52.16,52.24,1451540.0
2020-03-13 09:30:00,55.12,55.28,54.24,54.56,1312144.625,55.12,55.28,54.24,54.56,1312144.625
2020-03-13 10:00:00,54.64,55.44,54.0,54.08,1044625.125,54.64,55.44,54.0,54.08,1044625.125
2020-03-13 11:00:00,54.08,54.48,52.4,52.88,1152240.375,54.08,54.48,52.4,52.88,1152240.375
2020-03-13 12:00:00,52.96,54.08,52.32,53.36,784207.0,52.96,54.08,52.32,53.36,784207.0
2020-03-13 13:00:00,53.36,54.4,53.12,54.32,705932.0,53.36,54.4,53.12,54.32,705932.0
2020-03-13 14:00:00,54.4,54.4,53.04,53.68,602193.625,54.4,54.4,53.04,53.68,602193.625
2020-03-13 15:00:00,53.6,57.04,53.12,55.68,3639684.5,53.6,57.04,53.12,55.68,3639684.5
2020-03-16 09:30:00,48.72,51.04,46.56,49.2,956742.375,48.72,51.04,46.56,49.2,956742.375
2020-03-16 10:00:00,49.28,50.88,48.64,50.16,1368537.25,49.28,50.88,48.64,50.16,1368537.25
2020-03-16 11:00:00,50.16,51.04,49.68,50.24,1074751.625,50.16,51.04,49.68,50.24,1074751.625
2020-03-16 12:00:00,50.24,50.4,48.64,48.88,790431.125,50.24,50.4,48.64,48.88,790431.125
2020-03-16 13:00:00,48.88,49.28,48.16,48.32,1221084.375,48.88,49.28,48.16,48.32,1221084.375
2020-03-16 14:00:00,48.4,48.88,48.0,48.8,1935745.375,48.4,48.88,48.0,48.8,1935745.375
2020-03-16 15:00:00,48.8,49.12,48.32,48.32,1271417.75,48.8,49.12,48.32,48.32,1271417.75
2020-03-17 09:30:00,48.32,48.4,47.68,47.76,1245675.375,48.32,48.4,47.68,47.76,1245675.375
2020-03-17 10:00:00,47.84,48.72,47.68,48.08,826777.0,47.84,48.72,47.68,48.08,826777.0
2020-03-17 11:00:00,48.08,48.88,47.92,48.56,793209.125,48.08,48.88,47.92,48.56,793209.125
2020-03-17 12:00:00,48.48,49.2,47.2,47.28,1020195.0,48.48,49.2,47.2,47.28,1020195.0
2020-03-17 13:00:00,47.28,47.6,46.72,46.72,844662.125,47.28,47.6,46.72,46.72,844662.125
2020-03-17 14:00:00,46.72,46.96,45.2,45.44,1624595.0,46.72,46.96,45.2,45.44,1624595.0
2020-03-17 15:00:00,45.44,45.92,45.04,45.68,1766997.125,45.44,45.92,45.04,45.68,1766997.125
2020-03-18 09:30:00,40.48,41.44,40.4,40.96,2565239.125,40.48,41.44,40.4,40.96,2565239.125
2020-03-18 10:00:00,41.04,41.28,39.6,39.68,2288175.25,41.04,41.28,39.6,39.68,2288175.25
2020-03-18 11:00:00,39.6,39.68,38.48,39.04,2927077.125,39.6,39.68,38.48,39.04,2927077.125
2020-03-18 12:00:00,39.04,39.04,37.52,38.0,3784075.25,39.04,39.04,37.52,38.0,3784075.25
2020-03-18 13:00:00,38.0,38.08,35.44,35.92,3001407.625,38.0,38.08,35.44,35.92,3001407.625
2020-03-18 14:00:00,35.92,38.32,34.32,38.0,4379028.25,35.92,38.32,34.32,38.0,4379028.25
2020-03-18 15:00:00,38.0,38.4,37.04,37.52,3329699.25,38.0,38.4,37.04,37.52,3329699.25
2020-03-19 09:30:00,38.32,38.64,36.8,37.92,1862137.0,38.32,38.64,36.8,37.92,1862137.0
2020-03-19 10:00:00,37.92,39.6,37.6,39.28,1988414.125,37.92,39.6,37.6,39.28,1988414.125
2020-03-19 11:00:00,39.36,42.56,39.28,40.56,2871845.5,39.36,42.56,39.28,40.56,2871845.5
2020-03-19 12:00:00,40.56,42.72,40.0,42.24,2509657.125,40.56,42.72,40.0,42.24,2509657.125
2020-03-19 13:00:00,42.24,43.04,41.36,42.48,1746040.875,42.24,43.04,41.36,42.48,1746040.875
2020-03-19 14:00:00,42.48,45.36,42.16,43.52,2349844.25,42.48,45.36,42.16,43.52,2349844.25
2020-03-19 15:00:00,43.6,43.6,42.88,43.04,2105179.125,43.6,43.6,42.88,43.04,2105179.125
2020-03-20 09:30:00,42.24,42.24,40.16,40.64,2686778.25,42.24,42.24,40.16,40.64,2686778.25
2020-03-20 10:00:00,40.56,41.92,40.24,41.44,2324369.625,40.56,41.92,40.24,41.44,2324369.625
2020-03-20 11:00:00,41.44,41.76,38.72,39.52,3253126.25,41.44,41.76,38.72,39.52,3253126.25
2020-03-20 12:00:00,39.6,42.72,39.44,42.16,1891956.875,39.6,42.72,39.44,42.16,1891956.875
2020-03-20 13:00:00,42.16,42.96,40.72,41.44,1082039.75,42.16,42.96,40.72,41.44,1082039.75
2020-03-20 14:00:00,41.44,41.76,37.44,38.4,3519899.875,41.44,41.76,37.44,38.4,3519899.875
2020-03-20 15:00:00,38.48,39.68,38.16,39.44,2441250.0,38.48,39.68,38.16,39.44,2441250.0
2020-03-23 09:30:00,38.16,38.16,36.88,37.84,1510461.125,38.16,38.16,36.88,37.84,1510461.125
2020-03-23 10:00:00,37.92,38.24,36.88,37.6,1144444.25,37.92,38.24,36.88,37.6,1144444.25
2020-03-23 11:00:00,37.6,37.84,36.16,36.32,1049026.875,37.6,37.84,36.16,36.32,1049026.875
2020-03-23 12:00:00,36.24,37.76,36.24,37.6,1056717.5,36.24,37.76,36.24,37.6,1056717.5
2020-03-23 13:00:00,37.6,38.0,36.88,37.44,618987.875,37.6,38.0,36.88,37.44,618987.875
2020-03-23 14:00:00,37.44,39.2,36.64,38.8,1156683.5,37.44,39.2,36.64,38.8,1156683.5
2020-03-23 15:00:00,38.88,39.04,38.48,39.04,1053204.75,38.88,39.04,38.48,39.04,1053204.75
2020-03-24 09:30:00,40.48,40.56,38.96,39.2,1780456.125,40.48,40.56,38.96,39.2,1780456.125
2020-03-24 10:00:00,39.2,39.28,38.48,38.88,1993637.5,39.2,39.28,38.48,38.88,1993637.5
2020-03-24 11:00:00,38.88,39.52,38.48,39.28,1344066.5,38.88,39.52,38.48,39.28,1344066.5
2020-03-24 12:00:00,39.2,39.68,38.8,39.04,1210938.5,39.2,39.68,38.8,39.04,1210938.5
2020-03-24 13:00:00,39.12,39.2,38.32,38.4,942516.375,39.12,39.2,38.32,38.4,942516.375
2020-03-24 14:00:00,38.4,40.16,38.32,39.68,1289729.625,38.4,40.16,38.32,39.68,1289729.625
2020-03-24 15:00:00,39.6,40.0,39.28,39.76,1206781.0,39.6,40.0,39.28,39.76,1206781.0
2020-03-25 09:30:00,39.12,39.68,38.56,39.12,2016310.0,39.12,39.68,38.56,39.12,2016310.0
2020-03-25 10:00:00,39.12,39.36,38.0,39.2,3043161.0,39.12,39.36,38.0,39.2,3043161.0
2020-03-25 11:00:00,39.28,40.32,39.04,39.44,1394060.625,39.28,40.32,39.04,39.44,1394060.625
2020-03-25 12:00:00,39.52,40.8,39.44,40.56,1335168.25,39.52,40.8,39.44,40.56,1335168.25
2020-03-25 13:00:00,40.56,41.2,40.32,40.88,1000633.625,40.56,41.2,40.32,40.88,1000633.625
2020-03-25 14:00:00,40.88,41.28,40.16,41.28,949222.125,40.88,41.28,40.16,41.28,949222.125
2020-03-25 15:00:00,41.28,41.28,40.56,40.64,1654421.875,41.28,41.28,40.56,40.64,1654421.875
2020-03-26 09:30:00,39.2,39.36,38.48,39.12,1925746.25,39.2,39.36,38.48,39.12,1925746.25
2020-03-26 10:00:00,39.04,39.68,38.56,39.52,2269152.625,39.04,39.68,38.56,39.52,2269152.625
2020-03-26 11:00:00,39.52,39.6,38.56,38.96,1721142.625,39.52,39.6,38.56,38.96,1721142.625
2020-03-26 12:00:00,38.88,38.96,38.24,38.64,1660596.75,38.88,38.96,38.24,38.64,1660596.75
2020-03-26 13:00:00,38.64,38.64,37.12,37.6,3064456.25,38.64,38.64,37.12,37.6,3064456.25
2020-03-26 14:00:00,37.6,38.16,37.2,37.84,2166746.875,37.6,38.16,37.2,37.84,2166746.875
2020-03-26 15:00:00,37.76,38.64,37.76,38.56,1994191.875,37.76,38.64,37.76,38.56,1994191.875
2020-03-27 09:30:00,36.16,36.24,35.36,35.68,3062252.125,36.16,36.24,35.36,35.68,3062252.125
2020-03-27 10:00:00,35.6,36.0,34.96,35.36,3624803.25,35.6,36.0,34.96,35.36,3624803.25
2020-03-27 11:00:00,35.36,35.76,35.2,35.2,1316149.5,35.36,35.76,35.2,35.2,1316149.5
2020-03-27 12:00:00,35.28,36.0,35.12,35.76,1238464.75,35.28,36.0,35.12,35.76,1238464.75
2020-03-27 13:00:00,35.76,35.76,35.12,35.2,1746837.75,35.76,35.76,35.12,35.2,1746837.75
2020-03-27 14:00:00,35.2,36.24,34.64,36.16,1735168.25,35.2,36.24,34.64,36.16,1735168.25
2020-03-27 15:00:00,36.08,36.16,35.68,35.76,1336204.0,36.08,36.16,35.68,35.76,1336204.0
2020-03-30 09:30:00,33.68,33.76,33.28,33.52,2801461.375,33.68,33.76,33.28,33.52,2801461.375
2020-03-30 10:00:00,33.52,34.16,33.2,33.68,2512818.875,33.52,34.16,33.2,33.68,2512818.875
2020-03-30 11:00:00,33.76,34.24,33.12,33.84,2988299.0,33.76,34.24,33.12,33.84,2988299.0
2020-03-30 12:00:00,33.84,34.08,33.52,34.0,1442410.875,33.84,34.08,33.52,34.0,1442410.875
2020-03-30 13:00:00,34.0,34.0,32.4,32.56,3392841.0,34.0,34.0,32.4,32.56,3392841.0
2020-03-30 14:00:00,32.48,33.92,32.24,33.52,3769540.75,32.48,33.92,32.24,33.52,3769540.75
2020-03-30 15:00:00,33.52,33.92,33.36,33.84,2018190.375,33.52,33.92,33.36,33.84,2018190.375
2020-03-31 09:30:00,34.96,34.96,33.76,34.0,2690543.125,34.96,34.96,33.76,34.0,2690543.125
2020-03-31 10:00:00,34.0,34.72,34.0,34.56,2212556.0,34.0,34.72,34.0,34.56,2212556.0
2020-03-31 11:00:00,34.56,34.56,33.6,33.84,2533628.875,34.56,34.56,33.6,33.84,2533628.875
2020-03-31 12:00:00,33.92,34.16,33.44,33.6,1545663.375,33.92,34.16,33.44,33.6,1545663.375
2020-03-31 13:00:00,33.6,34.24,33.28,34.0,1438577.0,33.6,34.24,33.28,34.0,1438577.0
2020-03-31 14:00:00,34.0,34.72,33.6,34.0,2028228.375,34.0,34.72,33.6,34.0,2028228.375
2020-03-31 15:00:00,34.0,34.08,33.6,33.6,1348349.0,34.0,34.08,33.6,33.6,1348349.0
2020-04-01 09:30:00,33.92,34.0,33.6,33.76,1038101.25,33.92,34.0,33.6,33.76,1038101.25
2020-04-01 10:00:00,33.68,34.0,33.04,33.84,2460675.625,33.68,34.0,33.04,33.84,2460675.625
2020-04-01 11:00:00,33.84,34.32,33.6,33.84,1851270.375,33.84,34.32,33.6,33.84,1851270.375
2020-04-01 12:00:00,33.84,33.92,33.28,33.68,1070737.0,33.84,33.92,33.28,33.68,1070737.0
2020-04-01 13:00:00,33.6,34.16,33.36,34.16,1184099.875,33.6,34.16,33.36,34.16,1184099.875
2020-04-01 14:00:00,34.16,35.04,33.52,34.24,2805366.625,34.16,35.04,33.52,34.24,2805366.625
2020-04-01 15:00:00,34.24,34.96,34.16,34.96,2459396.625,34.24,34.96,34.16,34.96,2459396.625
2020-04-02 09:30:00,36.64,36.88,36.0,36.32,2549725.375,36.64,36.88,36.0,36.32,2549725.375
2020-04-02 10:00:00,36.32,45.36,36.08,42.88,12771782.375,36.32,45.36,36.08,42.88,12771782.375
2020-04-02 11:00:00,42.96,43.36,40.0,41.76,7942483.25,42.96,43.36,40.0,41.76,7942483.25
2020-04-02 12:00:00,41.76,42.16,41.12,42.0,3423734.125,41.76,42.16,41.12,42.0,3423734.125
2020-04-02 13:00:00,41.92,42.0,39.84,39.84,3199545.25,41.92,42.0,39.84,39.84,3199545.25
2020-04-02 14:00:00,39.84,42.24,38.72,41.2,5115870.75,39.84,42.24,38.72,41.2,5115870.75
2020-04-02 15:00:00,41.2,41.36,40.72,40.96,3126494.875,41.2,41.36,40.72,40.96,3126494.875
2020-04-03 09:30:00,45.6,45.6,43.76,44.32,3826184.625,45.6,45.6,43.76,44.32,3826184.625
2020-04-03 10:00:00,44.32,45.28,43.52,44.72,3281238.25,44.32,45.28,43.52,44.72,3281238.25
2020-04-03 11:00:00,44.72,44.88,43.76,44.08,2253708.875,44.72,44.88,43.76,44.08,2253708.875
2020-04-03 12:00:00,44.08,45.6,43.92,44.8,2519679.0,44.08,45.6,43.92,44.8,2519679.0
2020-04-03 13:00:00,44.8,46.0,44.4,45.68,2496016.0,44.8,46.0,44.4,45.68,2496016.0
2020-04-03 14:00:00,45.68,47.6,45.28,47.12,4482954.625,45.68,47.6,45.28,47.12,4482954.625
2020-04-03 15:00:00,47.12,48.16,46.56,47.2,5498832.125,47.12,48.16,46.56,47.2,5498832.125
2020-04-06 09:30:00,44.96,45.68,44.4,45.2,3109059.75,44.96,45.68,44.4,45.2,3109059.75
2020-04-06 10:00:00,45.28,45.44,43.68,44.0,2940743.375,45.28,45.44,43.68,44.0,2940743.375
2020-04-06 11:00:00,43.92,45.44,43.44,44.88,3835856.25,43.92,45.44,43.44,44.88,3835856.25
2020-04-06 12:00:00,44.96,45.04,43.68,43.92,1739458.0,44.96,45.04,43.68,43.92,1739458.0
2020-04-06 13:00:00,43.92,44.32,43.84,44.16,1306824.25,43.92,44.32,43.84,44.16,1306824.25
2020-04-06 14:00:00,44.08,44.16,42.96,43.36,2588976.5,44.08,44.16,42.96,43.36,2588976.5
2020-04-06 15:00:00,43.36,44.24,43.12,43.76,2967383.875,43.36,44.24,43.12,43.76,2967383.875
2020-04-07 09:30:00,43.68,44.16,43.44,44.16,2229050.25,43.68,44.16,43.44,44.16,2229050.25
2020-04-07 10:00:00,44.08,44.24,43.52,43.6,2460740.0,44.08,44.24,43.52,43.6,2460740.0
2020-04-07 11:00:00,43.6,43.92,43.12,43.52,2346019.5,43.6,43.92,43.12,43.52,2346019.5
2020-04-07 12:00:00,43.52,43.76,42.72,42.88,1792486.75,43.52,43.76,42.72,42.88,1792486.75
2020-04-07 13:00:00,42.88,43.04,41.52,41.52,2298020.75,42.88,43.04,41.52,41.52,2298020.75
2020-04-07 14:00:00,41.6,41.6,39.12,40.0,6947553.0,41.6,41.6,39.12,40.0,6947553.0
2020-04-07 15:00:00,40.0,40.96,39.84,40.64,3980837.875,40.0,40.96,39.84,40.64,3980837.875
2020-04-08 09:30:00,40.64,41.36,40.48,41.28,2071762.875,40.64,41.36,40.48,41.28,2071762.875
2020-04-08 10:00:00,41.2,41.6,40.0,40.48,2951275.625,41.2,41.6,40.0,40.48,2951275.625
2020-04-08 11:00:00,40.4,41.12,40.16,40.48,1642690.75,40.4,41.12,40.16,40.48,1642690.75
2020-04-08 12:00:00,40.48,40.88,39.84,40.0,1599591.125,40.48,40.88,39.84,40.0,1599591.125
2020-04-08 13:00:00,40.08,40.32,39.52,39.68,2192864.125,40.08,40.32,39.52,39.68,2192864.125
2020-04-08 14:00:00,39.76,42.64,39.6,42.48,3759402.75,39.76,42.64,39.6,42.48,3759402.75
2020-04-08 15:00:00,42.48,43.2,42.08,43.04,4808196.375,42.48,43.2,42.08,43.04,4808196.375
2020-04-09 09:30:00,43.2,43.76,43.2,43.68,2290434.625,43.2,43.76,43.2,43.68,2290434.625
2020-04-09 10:00:00,43.68,46.24,41.44,43.76,10616134.0,43.68,46.24,41.44,43.76,10616134.0
2020-04-09 11:00:00,43.84,43.92,41.52,42.48,5541345.375,43.84,43.92,41.52,42.48,5541345.375
2020-04-09 12:00:00,42.48,43.36,41.92,42.16,2389615.375,42.48,43.36,41.92,42.16,2389615.375
2020-04-09 13:00:00,42.24,42.48,40.4,40.88,3949314.0,42.24,42.48,40.4,40.88,3949314.0
2020-04-09 14:00:00,40.88,40.88,38.4,39.6,6634964.625,40.88,40.88,38.4,39.6,6634964.625
2020-04-09 15:00:00,39.6,40.0,39.04,39.76,3573837.625,39.6,40.0,39.04,39.76,3573837.625
2020-04-13 09:30:00,39.68,40.08,39.36,40.0,3781329.375,39.68,40.08,39.36,40.0,3781329.375
2020-04-13 10:00:00,40.0,40.56,38.96,39.2,2988375.75,40.0,40.56,38.96,39.2,2988375.75
2020-04-13 11:00:00,39.2,39.84,39.12,39.6,1205124.125,39.2,39.84,39.12,39.6,1205124.125
2020-04-13 12:00:00,39.6,40.08,39.44,39.44,1200423.875,39.6,40.08,39.44,39.44,1200423.875
2020-04-13 13:00:00,39.52,39.68,39.12,39.2,912447.375,39.52,39.68,39.12,39.2,912447.375
2020-04-13 14:00:00,39.2,39.6,38.8,39.2,1266931.5,39.2,39.6,38.8,39.2,1266931.5
2020-04-13 15:00:00,39.12,39.44,39.04,39.36,1125122.875,39.12,39.44,39.04,39.36,1125122.875
2020-04-14 09:30:00,38.0,38.32,37.92,38.32,3022719.875,38.0,38.32,37.92,38.32,3022719.875
2020-04-14 10:00:00,38.32,38.4,37.76,37.76,3152012.25,38.32,38.4,37.76,37.76,3152012.25
2020-04-14 11:00:00,37.84,37.84,37.04,37.2,3756988.125,37.84,37.84,37.04,37.2,3756988.125
2020-04-14 12:00:00,37.28,37.52,37.04,37.28,1885210.0,37.28,37.52,37.04,37.28,1885210.0
2020-04-14 13:00:00,37.28,37.28,36.8,36.88,2487860.875,37.28,37.28,36.8,36.88,2487860.875
2020-04-14 14:00:00,36.8,37.28,36.24,37.12,4569411.0,36.8,37.28,36.24,37.12,4569411.0
2020-04-14 15:00:00,37.12,37.28,36.8,37.28,2685189.25,37.12,37.28,36.8,37.28,2685189.25
2020-04-15 09:30:00,35.44,35.76,35.2,35.6,4278288.5,35.44,35.76,35.2,35.6,4278288.5
2020-04-15 10:00:00,35.68,35.68,34.48,34.56,6256074.25,35.68,35.68,34.48,34.56,6256074.25
2020-04-15 11:00:00,34.64,34.72,34.4,34.64,2773601.5,34.64,34.72,34.4,34.64,2773601.5
2020-04-15 12:00:00,34.64,35.2,34.4,35.12,2052479.75,34.64,35.2,34.4,35.12,2052479.75
2020-04-15 13:00:00,35.04,35.68,34.96,35.36,2075818.75,35.04,35.68,34.96,35.36,2075818.75
2020-04-15 14:00:00,35.36,35.36,34.48,34.88,2542836.0,35.36,35.36,34.48,34.88,2542836.0
2020-04-15 15:00:00,34.96,35.52,34.8,35.44,3800285.25,34.96,35.52,34.8,35.44,3800285.25
2020-04-16 09:30:00,35.2,35.28,34.56,34.64,3650127.375,35.2,35.28,34.56,34.64,3650127.375
2020-04-16 10:00:00,34.64,34.64,34.0,34.08,6011922.125,34.64,34.64,34.0,34.08,6011922.125
2020-04-16 11:00:00,34.08,34.24,33.68,33.92,4034018.75,34.08,34.24,33.68,33.92,4034018.75
2020-04-16 12:00:00,33.92,34.0,33.2,33.36,4130637.875,33.92,34.0,33.2,33.36,4130637.875
2020-04-16 13:00:00,33.28,33.68,33.2,33.6,1778069.625,33.28,33.68,33.2,33.6,1778069.625
2020-04-16 14:00:00,33.52,34.24,33.52,33.92,1908684.625,33.52,34.24,33.52,33.92,1908684.625
2020-04-16 15:00:00,33.84,34.88,33.76,34.8,3895572.5,33.84,34.88,33.76,34.8,3895572.5
2020-04-17 09:30:00,33.2,34.0,33.04,33.68,4668716.625,33.2,34.0,33.04,33.68,4668716.625
2020-04-17 10:00:00,33.68,34.08,33.28,33.76,4225606.0,33.68,34.08,33.28,33.76,4225606.0
2020-04-17 11:00:00,33.76,34.0,33.28,33.6,3128299.625,33.76,34.0,33.28,33.6,3128299.625
2020-04-17 12:00:00,33.6,33.76,33.2,33.6,3015296.625,33.6,33.76,33.2,33.6,3015296.625
2020-04-17 13:00:00,33.6,33.6,33.2,33.28,2812285.75,33.6,33.6,33.2,33.28,2812285.75
2020-04-17 14:00:00,33.28,33.6,32.8,33.36,5169913.75,33.28,33.6,32.8,33.36,5169913.75
2020-04-17 15:00:00,33.36,33.6,33.2,33.6,4021855.875,33.36,33.6,33.2,33.6,4021855.875
2020-04-20 09:30:00,30.08,31.2,30.0,31.2,13654677.875,30.08,31.2,30.0,31.2,13654677.875
2020-04-20 10:00:00,31.2,31.2,30.48,30.72,11409589.75,31.2,31.2,30.48,30.72,11409589.75
2020-04-20 11:00:00,30.64,30.88,30.4,30.88,7572869.375,30.64,30.88,30.4,30.88,7572869.375
2020-04-20 12:00:00,30.88,30.96,30.56,30.8,8023771.0,30.88,30.96,30.56,30.8,8023771.0
2020-04-20 13:00:00,30.8,32.4,30.64,32.0,13695087.875,30.8,32.4,30.64,32.0,13695087.875
2020-04-20 14:00:00,32.08,32.08,29.92,30.8,20824596.125,32.08,32.08,29.92,30.8,20824596.125
2020-04-20 15:00:00,30.72,31.52,29.6,29.76,18093842.375,30.72,31.52,29.6,29.76,18093842.375
2020-04-21 09:30:00,25.52,27.2,24.0,25.84,16559357.875,25.52,27.2,24.0,25.84,16559357.875
2020-04-21 10:00:00,25.84,26.0,24.32,24.8,15471021.75,25.84,26.0,24.32,24.8,15471021.75
2020-04-21 11:00:00,24.72,24.8,23.04,23.84,14262288.875,24.72,24.8,23.04,23.84,14262288.875
2020-04-21 12:00:00,23.84,23.92,19.76,20.96,18832182.0,23.84,23.92,19.76,20.96,18832182.0
2020-04-21 13:00:00,21.04,21.76,18.48,19.44,18391124.25,21.04,21.76,18.48,19.44,18391124.25
2020-04-21 14:00:00,19.44,22.0,18.8,22.0,14043178.125,19.44,22.0,18.8,22.0,14043178.125
2020-04-21 15:00:00,21.92,24.64,21.44,22.48,17435992.875,21.92,24.64,21.44,22.48,17435992.875
2020-04-22 09:30:00,23.2,23.52,20.88,21.84,12644269.0,23.2,23.52,20.88,21.84,12644269.0
2020-04-22 10:00:00,21.76,22.08,21.2,21.6,8794801.625,21.76,22.08,21.2,21.6,8794801.625
2020-04-22 11:00:00,21.68,21.68,20.24,20.48,7359947.375,21.68,21.68,20.24,20.48,7359947.375
2020-04-22 12:00:00,20.48,20.64,20.0,20.16,7522928.5,20.48,20.64,20.0,20.16,7522928.5
2020-04-22 13:00:00,20.16,20.96,20.08,20.16,4673075.5,20.16,20.96,20.08,20.16,4673075.5
2020-04-22 14:00:00,20.24,20.8,20.08,20.48,3798127.5,20.24,20.8,20.08,20.48,3798127.5
2020-04-22 15:00:00,20.48,20.64,20.0,20.0,5443861.375,20.48,20.64,20.0,20.0,5443861.375
2020-04-23 09:30:00,21.44,21.6,20.88,21.28,5899832.75,21.44,21.6,20.88,21.28,5899832.75
2020-04-23 10:00:00,21.28,22.96,21.2,22.64,10047648.125,21.28,22.96,21.2,22.64,10047648.125
2020-04-23 11:00:00,22.64,22.64,22.08,22.16,4677649.875,22.64,22.64,22.08,22.16,4677649.875
2020-04-23 12:00:00,22.16,22.32,22.0,22.16,3688178.375,22.16,22.32,22.0,22.16,3688178.375
2020-04-23 13:00:00,22.16,22.24,21.2,21.2,4698451.5,22.16,22.24,21.2,21.2,4698451.5
2020-04-23 14:00:00,21.2,21.28,20.8,21.04,4650776.625,21.2,21.28,20.8,21.04,4650776.625
2020-04-23 15:00:00,21.04,21.28,20.96,21.2,3827464.125,21.04,21.28,20.96,21.2,3827464.125
2020-04-24 09:30:00,21.52,21.84,21.36,21.44,3115327.5,21.52,21.84,21.36,21.44,3115327.5
2020-04-24 10:00:00,21.44,21.52,20.8,20.8,3566739.0,21.44,21.52,20.8,20.8,3566739.0
2020-04-24 11:00:00,20.8,20.88,20.08,20.64,4577305.375,20.8,20.88,20.08,20.64,4577305.375
2020-04-24 12:00:00,20.72,20.72,20.4,20.48,1782527.5,20.72,20.72,20.4,20.48,1782527.5
2020-04-24 13:00:00,20.48,20.8,20.32,20.64,1979327.25,20.48,20.8,20.32,20.64,1979327.25
2020-04-24 14:00:00,20.72,20.96,20.32,20.8,2334078.75,20.72,20.96,20.32,20.8,2334078.75
2020-04-24 15:00:00,20.88,20.88,20.56,20.64,3407658.25,20.88,20.88,20.56,20.64,3407658.25
2020-04-27 09:30:00,18.4,18.4,17.04,17.52,7792514.125,18.4,18.4,17.04,17.52,7792514.125
2020-04-27 10:00:00,17.52,17.52,17.28,17.36,4505114.625,17.52,17.52,17.28,17.36,4505114.625
2020-04-27 11:00:00,17.28,17.52,17.04,17.2,3803690.375,17.28,17.52,17.04,17.2,3803690.375
2020-04-27 12:00:00,17.12,17.36,17.12,17.2,2849741.375,17.12,17.36,17.12,17.2,2849741.375
2020-04-27 13:00:00,17.12,17.6,17.12,17.28,3476704.5,17.12,17.6,17.12,17.28,3476704.5
2020-04-27 14:00:00,17.28,17.6,17.12,17.6,3388275.125,17.28,17.6,17.12,17.6,3388275.125
2020-04-27 15:00:00,17.6,17.76,17.36,17.44,3920064.0,17.6,17.76,17.36,17.44,3920064.0
2020-04-28 09:30:00,17.28,17.6,17.04,17.6,3221468.125,17.28,17.6,17.04,17.6,3221468.125
2020-04-28 10:00:00,17.6,18.0,17.12,17.12,4660584.5,17.6,18.0,17.12,17.12,4660584.5
2020-04-28 11:00:00,17.12,17.2,16.88,17.04,2396607.0,17.12,17.2,16.88,17.04,2396607.0
2020-04-28 12:00:00,17.12,17.2,16.96,17.2,1874914.125,17.12,17.2,16.96,17.2,1874914.125
2020-04-28 13:00:00,17.2,17.28,16.96,16.96,1618714.25,17.2,17.28,16.96,16.96,1618714.25
2020-04-28 14:00:00,17.04,17.2,16.88,17.04,2102161.5,17.04,17.2,16.88,17.04,2102161.5
2020-04-28 15:00:00,17.12,17.2,17.04,17.12,1974004.75,17.12,17.2,17.04,17.12,1974004.75
2020-04-29 09:30:00,18.0,18.07,17.56,17.61,5178101.0,18.0,18.07,17.56,17.61,5178101.0
2020-04-29 10:00:00,17.63,18.22,17.46,18.01,5169926.0,17.63,18.22,17.46,18.01,5169926.0
2020-04-29 11:00:00,18.0,18.04,17.82,17.93,2419289.0,18.0,18.04,17.82,17.93,2419289.0
2020-04-29 12:00:00,17.91,18.09,17.85,18.02,1530727.0,17.91,18.09,17.85,18.02,1530727.0
2020-04-29 13:00:00,18.02,18.08,17.76,17.89,2040078.0,18.02,18.08,17.76,17.89,2040078.0
2020-04-29 14:00:00,17.9,17.97,17.55,17.57,2205357.0,17.9,17.97,17.55,17.57,2205357.0
2020-04-29 15:00:00,17.56,17.82,17.55,17.78,1932341.0,17.56,17.82,17.55,17.78,1932341.0
2020-04-30 09:30:00,18.76,19.22,18.65,19.17,3220441.0,18.76,19.22,18.65,19.17,3220441.0
2020-04-30 10:00:00,19.18,19.26,18.95,19.14,3622573.0,19.18,19.26,18.95,19.14,3622573.0
2020-04-30 11:00:00,19.14,19.22,18.95,18.96,2752514.0,19.14,19.22,18.95,18.96,2752514.0
2020-04-30 12:00:00,18.96,18.96,18.46,18.47,2534047.0,18.96,18.96,18.46,18.47,2534047.0
2020-04-30 13:00:00,18.47,18.47,17.86,17.97,2398444.0,18.47,18.47,17.86,17.97,2398444.0
2020-04-30 14:00:00,17.97,19.2,17.96,19.13,4535467.0,17.97,19.2,17.96,19.13,4535467.0
2020-04-30 15:00:00,19.13,19.3,19.02,19.22,2666895.0,19.13,19.3,19.02,19.22,2666895.0
2020-05-01 09:30:00,19.12,19.15,18.6,18.7,2612608.0,19.12,19.15,18.6,18.7,2612608.0
2020-05-01 10:00:00,18.7,18.96,18.51,18.77,2336126.0,18.7,18.96,18.51,18.77,2336126.0
2020-05-01 11:00:00,18.76,18.85,18.42,18.44,1851458.0,18.76,18.85,18.42,18.44,1851458.0
2020-05-01 12:00:00,18.44,18.74,18.43,18.62,1137434.0,18.44,18.74,18.43,18.62,1137434.0
2020-05-01 13:00:00,18.62,18.79,18.58,18.76,983075.0,18.62,18.79,18.58,18.76,983075.0
2020-05-01 14:00:00,18.76,19.18,18.73,18.78,1934055.0,18.76,19.18,18.73,18.78,1934055.0
2020-05-01 15:00:00,18.79,19.11,18.77,18.94,1489816.0,18.79,19.11,18.77,18.94,1489816.0
2020-05-04 09:30:00,18.58,18.85,18.36,18.82,1513402.0,18.58,18.85,18.36,18.82,1513402.0
2020-05-04 10:00:00,18.81,19.17,18.79,18.81,2998280.0,18.81,19.17,18.79,18.81,2998280.0
2020-05-04 11:00:00,18.81,18.92,18.6,18.89,1919175.0,18.81,18.92,18.6,18.89,1919175.0
2020-05-04 12:00:00,18.89,19.1,18.86,19.01,1419946.0,18.89,19.1,18.86,19.01,1419946.0
2020-05-04 13:00:00,19.0,19.06,18.85,18.99,1048836.0,19.0,19.06,18.85,18.99,1048836.0
2020-05-04 14:00:00,18.99,19.49,18.96,19.45,1835510.0,18.99,19.49,18.96,19.45,1835510.0
2020-05-04 15:00:00,19.45,19.68,19.36,19.66,1918003.0,19.45,19.68,19.36,19.66,1918003.0
2020-05-05 09:30:00,20.76,21.19,20.74,21.08,3480122.0,20.76,21.19,20.74,21.08,3480122.0
2020-05-05 10:00:00,21.07,21.31,20.9,20.91,3274139.0,21.07,21.31,20.9,20.91,3274139.0
2020-05-05 11:00:00,20.91,21.37,20.9,21.25,2332303.0,20.91,21.37,20.9,21.25,2332303.0
2020-05-05 12:00:00,21.25,21.7,21.22,21.64,2580567.0,21.25,21.7,21.22,21.64,2580567.0
2020-05-05 13:00:00,21.64,21.67,21.26,21.46,2005670.0,21.64,21.67,21.26,21.46,2005670.0
2020-05-05 14:00:00,21.46,21.79,21.36,21.66,2407491.0,21.46,21.79,21.36,21.66,2407491.0
2020-05-05 15:00:00,21.66,21.74,21.51,21.63,2044031.0,21.66,21.74,21.51,21.63,2044031.0
2020-05-06 09:30:00,21.29,21.51,20.9,20.93,3013352.0,21.29,21.51,20.9,20.93,3013352.0
2020-05-06 10:00:00,20.93,21.34,20.57,20.85,4691199.0,20.93,21.34,20.57,20.85,4691199.0
2020-05-06 11:00:00,20.83,20.87,20.3,20.47,1931330.0,20.83,20.87,20.3,20.47,1931330.0
2020-05-06 12:00:00,20.48,20.7,20.44,20.58,1168091.0,20.48,20.7,20.44,20.58,1168091.0
2020-05-06 13:00:00,20.58,20.77,20.42,20.62,849018.0,20.58,20.77,20.42,20.62,849018.0
2020-05-06 14:00:00,20.62,21.04,20.49,20.85,1485124.0,20.62,21.04,20.49,20.85,1485124.0
2020-05-06 15:00:00,20.86,21.09,20.83,20.85,1317057.0,20.86,21.09,20.83,20.85,1317057.0
2020-05-07 09:30:00,21.88,21.91,21.64,21.69,1736226.0,21.88,21.91,21.64,21.69,1736226.0
2020-05-07 10:00:00,21.69,21.72,21.21,21.22,2056960.0,21.69,21.72,21.21,21.22,2056960.0
2020-05-07 11:00:00,21.24,21.68,21.24,21.43,1396740.0,21.24,21.68,21.24,21.43,1396740.0
2020-05-07 12:00:00,21.43,21.48,21.16,21.22,1139310.0,21.43,21.48,21.16,21.22,1139310.0
2020-05-07 13:00:00,21.22,21.23,20.66,20.84,1411148.0,21.22,21.23,20.66,20.84,1411148.0
2020-05-07 14:00:00,20.83,21.02,20.32,20.41,1702966.0,20.83,21.02,20.32,20.41,1702966.0
2020-05-07 15:00:00,20.43,20.47,20.27,20.47,1525595.0,20.43,20.47,20.27,20.47,1525595.0
2020-05-08 09:30:00,21.07,21.14,20.83,21.05,1144582.0,21.07,21.14,20.83,21.05,1144582.0
2020-05-08 10:00:00,21.05,21.3,20.66,20.96,1849417.0,21.05,21.3,20.66,20.96,1849417.0
2020-05-08 11:00:00,20.95,21.2,20.91,21.11,1000516.0,20.95,21.2,20.91,21.11,1000516.0
2020-05-08 12:00:00,21.11,21.15,21.01,21.12,570894.0,21.11,21.15,21.01,21.12,570894.0
2020-05-08 13:00:00,21.12,21.24,21.06,21.23,658715.0,21.12,21.24,21.06,21.23,658715.0
2020-05-08 14:00:00,21.23,21.67,21.14,21.48,2206661.0,21.23,21.67,21.14,21.48,2206661.0
2020-05-08 15:00:00,21.49,21.6,21.44,21.47,1704932.0,21.49,21.6,21.44,21.47,1704932.0
2020-05-11 09:30:00,21.53,21.6,21.3,21.34,1665241.0,21.53,21.6,21.3,21.34,1665241.0
2020-05-11 10:00:00,21.34,21.47,21.21,21.25,1551682.0,21.34,21.47,21.21,21.25,1551682.0
2020-05-11 11:00:00,21.24,21.27,20.93,21.14,1377743.0,21.24,21.27,20.93,21.14,1377743.0
2020-05-11 12:00:00,21.15,21.18,21.05,21.14,999618.0,21.15,21.18,21.05,21.14,999618.0
2020-05-11 13:00:00,21.14,21.25,21.01,21.05,854219.0,21.14,21.25,21.01,21.05,854219.0
2020-05-11 14:00:00,21.05,21.1,20.76,21.05,1933115.0,21.05,21.1,20.76,21.05,1933115.0
2020-05-11 15:00:00,21.05,21.18,20.99,21.18,796348.0,21.05,21.18,20.99,21.18,796348.0
2020-05-12 09:30:00,21.4,21.46,21.17,21.26,2001512.0,21.4,21.46,21.17,21.26,2001512.0
2020-05-12 10:00:00,21.26,21.3,21.02,21.08,1421037.0,21.26,21.3,21.02,21.08,1421037.0
2020-05-12 11:00:00,21.09,21.57,21.01,21.13,1855242.0,21.09,21.57,21.01,21.13,1855242.0
2020-05-12 12:00:00,21.13,21.25,21.1,21.24,1047217.0,21.13,21.25,21.1,21.24,1047217.0
2020-05-12 13:00:00,21.23,21.29,21.1,21.13,622453.0,21.23,21.29,21.1,21.13,622453.0
2020-05-12 14:00:00,21.12,21.16,21.01,21.1,808166.0,21.12,21.16,21.01,21.1,808166.0
2020-05-12 15:00:00,21.1,21.22,20.89,20.97,1288745.0,21.1,21.22,20.89,20.97,1288745.0
2020-05-13 09:30:00,21.05,21.08,20.75,20.79,1013362.0,21.05,21.08,20.75,20.79,1013362.0
2020-05-13 10:00:00,20.78,21.31,20.67,20.78,2840519.0,20.78,21.31,20.67,20.78,2840519.0
2020-05-13 11:00:00,20.75,20.81,20.58,20.66,1296917.0,20.75,20.81,20.58,20.66,1296917.0
2020-05-13 12:00:00,20.64,20.72,20.45,20.49,1058155.0,20.64,20.72,20.45,20.49,1058155.0
2020-05-13 13:00:00,20.49,20.62,20.45,20.51,566428.0,20.49,20.62,20.45,20.51,566428.0
2020-05-13 14:00:00,20.51,20.56,20.3,20.46,1050613.0,20.51,20.56,20.3,20.46,1050613.0
2020-05-13 15:00:00,20.46,20.6,20.4,20.56,1300815.0,20.46,20.6,20.4,20.56,1300815.0
2020-05-14 09:30:00,20.73,20.87,20.62,20.65,1376104.0,20.73,20.87,20.62,20.65,1376104.0
2020-05-14 10:00:00,20.64,21.08,20.59,21.0,1957111.0,20.64,21.08,20.59,21.0,1957111.0
2020-05-14 11:00:00,21.01,21.13,20.86,21.02,1257420.0,21.01,21.13,20.86,21.02,1257420.0
2020-05-14 12:00:00,21.03,21.4,20.99,21.38,1363500.0,21.03,21.4,20.99,21.38,1363500.0
2020-05-14 13:00:00,21.38,21.49,21.27,21.42,1186656.0,21.38,21.49,21.27,21.42,1186656.0
2020-05-14 14:00:00,21.42,21.82,21.35,21.54,2066888.0,21.42,21.82,21.35,21.54,2066888.0
2020-05-14 15:00:00,21.54,21.56,21.42,21.49,1296602.0,21.54,21.56,21.42,21.49,1296602.0
2020-05-15 09:30:00,21.95,22.0,21.68,21.85,1117054.0,21.95,22.0,21.68,21.85,1117054.0
2020-05-15 10:00:00,21.85,22.18,21.79,21.86,1719491.0,21.85,22.18,21.79,21.86,1719491.0
2020-05-15 11:00:00,21.86,22.18,21.69,22.13,1610510.0,21.86,22.18,21.69,22.13,1610510.0
2020-05-15 12:00:00,22.13,22.38,22.1,22.33,1124409.0,22.13,22.38,22.1,22.33,1124409.0
2020-05-15 13:00:00,22.34,22.61,22.3,22.54,1611705.0,22.34,22.61,22.3,22.54,1611705.0
2020-05-15 14:00:00,22.54,22.61,22.31,22.46,1572491.0,22.54,22.61,22.31,22.46,1572491.0
2020-05-15 15:00:00,22.46,22.59,22.44,22.46,1263391.0,22.46,22.59,22.44,22.46,1263391.0
2020-05-18 09:30:00,24.04,24.21,23.93,23.99,3390279.0,24.04,24.21,23.93,23.99,3390279.0
2020-05-18 10:00:00,24.0,24.48,23.94,24.45,3467819.0,24.0,24.48,23.94,24.45,3467819.0
2020-05-18 11:00:00,24.45,24.8,24.39,24.57,2788775.0,24.45,24.8,24.39,24.57,2788775.0
2020-05-18 12:00:00,24.56,24.58,23.8,24.15,2754907.0,24.56,24.58,23.8,24.15,2754907.0
2020-05-18 13:00:00,24.15,24.37,23.92,24.06,1695217.0,24.15,24.37,23.92,24.06,1695217.0
2020-05-18 14:00:00,24.07,24.39,24.01,24.28,1495988.0,24.07,24.39,24.01,24.28,1495988.0
2020-05-18 15:00:00,24.29,24.43,24.21,24.36,1639192.0,24.29,24.43,24.21,24.36,1639192.0
2020-05-19 09:30:00,24.47,24.71,24.32,24.6,2401697.0,24.47,24.71,24.32,24.6,2401697.0
2020-05-19 10:00:00,24.6,24.66,24.25,24.41,1720432.0,24.6,24.66,24.25,24.41,1720432.0
2020-05-19 11:00:00,24.42,24.5,24.05,24.07,1286366.0,24.42,24.5,24.05,24.07,1286366.0
2020-05-19 12:00:00,24.06,24.32,24.04,24.29,743224.0,24.06,24.32,24.04,24.29,743224.0
2020-05-19 13:00:00,24.29,24.36,24.12,24.34,544466.0,24.29,24.36,24.12,24.34,544466.0
2020-05-19 14:00:00,24.34,24.57,24.29,24.34,907263.0,24.34,24.57,24.29,24.34,907263.0
2020-05-19 15:00:00,24.34,24.52,24.28,24.43,755022.0,24.34,24.52,24.28,24.43,755022.0
2020-05-20 09:30:00,24.96,25.32,24.88,25.25,2233663.0,24.96,25.32,24.88,25.25,2233663.0
2020-05-20 10:00:00,25.25,25.54,25.06,25.26,2486831.0,25.25,25.54,25.06,25.26,2486831.0
2020-05-20 11:00:00,25.27,25.32,24.93,25.17,1553254.0,25.27,25.32,24.93,25.17,1553254.0
2020-05-20 12:00:00,25.18,25.21,24.96,25.15,1133164.0,25.18,25.21,24.96,25.15,1133164.0
2020-05-20 13:00:00,25.16,25.2,25.01,25.11,911712.0,25.16,25.2,25.01,25.11,911712.0
2020-05-20 14:00:00,25.11,25.39,25.1,25.36,922620.0,25.11,25.39,25.1,25.36,922620.0
2020-05-20 15:00:00,25.36,25.48,25.28,25.37,1238464.0,25.36,25.48,25.28,25.37,1238464.0
2020-05-21 09:30:00,26.5,27.36,26.41,27.22,4260807.0,26.5,27.36,26.41,27.22,4260807.0
2020-05-21 10:00:00,27.22,27.49,26.63,26.83,4623235.0,27.22,27.49,26.63,26.83,4623235.0
2020-05-21 11:00:00,26.84,26.85,25.88,26.09,3618745.0,26.84,26.85,25.88,26.09,3618745.0
2020-05-21 12:00:00,26.09,26.29,26.01,26.02,1888987.0,26.09,26.29,26.01,26.02,1888987.0
2020-05-21 13:00:00,26.01,26.12,26.0,26.08,987068.0,26.01,26.12,26.0,26.08,987068.0
2020-05-21 14:00:00,26.07,26.34,26.03,26.23,1134980.0,26.07,26.34,26.03,26.23,1134980.0
2020-05-21 15:00:00,26.24,26.88,26.23,26.6,2435586.0,26.24,26.88,26.23,26.6,2435586.0
2020-05-22 09:30:00,26.09,26.15,25.51,25.56,1741025.0,26.09,26.15,25.51,25.56,1741025.0
2020-05-22 10:00:00,25.55,25.56,25.06,25.27,2373102.0,25.55,25.56,25.06,25.27,2373102.0
2020-05-22 11:00:00,25.27,25.57,25.25,25.46,1095094.0,25.27,25.57,25.25,25.46,1095094.0
2020-05-22 12:00:00,25.47,25.78,25.45,25.66,642583.0,25.47,25.78,25.45,25.66,642583.0
2020-05-22 13:00:00,25.67,25.93,25.63,25.64,977571.0,25.67,25.93,25.63,25.64,977571.0
2020-05-22 14:00:00,25.63,25.7,25.47,25.61,974748.0,25.63,25.7,25.47,25.61,974748.0
2020-05-22 15:00:00,25.61,25.7,25.5,25.58,1190954.0,25.61,25.7,25.5,25.58,1190954.0
2020-05-26 09:30:00,25.93,25.99,25.69,25.71,2195831.0,25.93,25.99,25.69,25.71,2195831.0
2020-05-26 10:00:00,25.71,25.74,25.33,25.58,3155662.0,25.71,25.74,25.33,25.58,3155662.0
2020-05-26 11:00:00,25.56,25.61,25.4,25.41,1117720.0,25.56,25.61,25.4,25.41,1117720.0
2020-05-26 12:00:00,25.42,25.51,25.35,25.5,740447.0,25.42,25.51,25.35,25.5,740447.0
2020-05-26 13:00:00,25.5,25.7,25.41,25.46,1096341.0,25.5,25.7,25.41,25.46,1096341.0
2020-05-26 14:00:00,25.46,25.92,25.43,25.76,1672017.0,25.46,25.92,25.43,25.76,1672017.0
2020-05-26 15:00:00,25.76,25.85,25.56,25.7,1405248.0,25.76,25.85,25.56,25.7,1405248.0
2020-05-27 09:30:00,25.18,25.34,25.07,25.09,2106312.0,25.18,25.34,25.07,25.09,2106312.0
2020-05-27 10:00:00,25.08,25.16,24.26,24.48,3267376.0,25.08,25.16,24.26,24.48,3267376.0
2020-05-27 11:00:00,24.48,25.09,24.44,25.03,2473301.0,24.48,25.09,24.44,25.03,2473301.0
2020-05-27 12:00:00,25.02,25.2,25.0,25.07,1194547.0,25.02,25.2,25.0,25.07,1194547.0
2020-05-27 13:00:00,25.07,25.14,24.81,24.98,1047005.0,25.07,25.14,24.81,24.98,1047005.0
2020-05-27 14:00:00,24.97,25.03,24.61,24.68,996558.0,24.97,25.03,24.61,24.68,996558.0
2020-05-27 15:00:00,24.68,24.98,24.65,24.98,1231942.0,24.68,24.98,24.65,24.98,1231942.0
2020-05-28 09:30:00,24.84,24.87,24.56,24.84,1009035.0,24.84,24.87,24.56,24.84,1009035.0
2020-05-28 10:00:00,24.85,24.86,24.57,24.75,643509.0,24.85,24.86,24.57,24.75,643509.0
2020-05-28 11:00:00,24.78,25.08,24.55,25.0,1246046.0,24.78,25.08,24.55,25.0,1246046.0
2020-05-28 12:00:00,25.01,25.5,24.99,25.46,1350718.0,25.01,25.5,24.99,25.46,1350718.0
2020-05-28 13:00:00,25.46,25.58,25.35,25.39,919239.0,25.46,25.58,25.35,25.39,919239.0
2020-05-28 14:00:00,25.38,25.45,25.15,25.29,583098.0,25.38,25.45,25.15,25.29,583098.0
2020-05-28 15:00:00,25.3,25.32,24.8,25.05,1587589.0,25.3,25.32,24.8,25.05,1587589.0
2020-05-29 09:30:00,24.63,24.9,24.6,24.88,728636.0,24.63,24.9,24.6,24.88,728636.0
2020-05-29 10:00:00,24.87,25.12,24.77,24.96,1431471.0,24.87,25.12,24.77,24.96,1431471.0
2020-05-29 11:00:00,24.98,25.2,24.94,24.96,1112322.0,24.98,25.2,24.94,24.96,1112322.0
2020-05-29 12:00:00,24.97,24.99,24.81,24.9,1404577.0,24.97,24.99,24.81,24.9,1404577.0
2020-05-29 13:00:00,24.88,25.43,24.85,25.43,1301031.0,24.88,25.43,24.85,25.43,1301031.0
2020-05-29 14:00:00,25.42,26.44,25.36,26.13,3798187.0,25.42,26.44,25.36,26.13,3798187.0
2020-05-29 15:00:00,26.14,26.24,25.88,25.99,2045861.0,26.14,26.24,25.88,25.99,2045861.0
2020-06-01 09:30:00,25.72,25.9,25.56,25.89,774554.0,25.72,25.9,25.56,25.89,774554.0
2020-06-01 10:00:00,25.89,26.06,25.76,25.77,996305.0,25.89,26.06,25.76,25.77,996305.0
2020-06-01 11:00:00,25.78,26.1,25.63,25.78,1446762.0,25.78,26.1,25.63,25.78,1446762.0
2020-06-01 12:00:00,25.78,25.92,25.69,25.88,492686.0,25.78,25.92,25.69,25.88,492686.0
2020-06-01 13:00:00,25.89,26.12,25.86,26.0,915954.0,25.89,26.12,25.86,26.0,915954.0
2020-06-01 14:00:00,25.99,26.42,25.9,26.35,1376205.0,25.99,26.42,25.9,26.35,1376205.0
2020-06-01 15:00:00,26.35,26.47,26.11,26.28,1347431.0,26.35,26.47,26.11,26.28,1347431.0
2020-06-02 09:30:00,26.55,26.65,26.46,26.6,994848.0,26.55,26.65,26.46,26.6,994848.0
2020-06-02 10:00:00,26.6,26.75,26.52,26.67,1317829.0,26.6,26.75,26.52,26.67,1317829.0
2020-06-02 11:00:00,26.66,26.79,26.6,26.63,1126766.0,26.66,26.79,26.6,26.63,1126766.0
2020-06-02 12:00:00,26.63,26.83,26.62,26.74,1043483.0,26.63,26.83,26.62,26.74,1043483.0
2020-06-02 13:00:00,26.74,26.96,26.73,26.84,948107.0,26.74,26.96,26.73,26.84,948107.0
2020-06-02 14:00:00,26.84,27.1,26.78,26.98,1497051.0,26.84,27.1,26.78,26.98,1497051.0
2020-06-02 15:00:00,26.98,27.09,26.93,27.08,1256266.0,26.98,27.09,26.93,27.08,1256266.0
2020-06-03 09:30:00,27.17,27.2,27.01,27.13,864377.0,27.17,27.2,27.01,27.13,864377.0
2020-06-03 10:00:00,27.13,27.33,26.85,27.21,1766839.0,27.13,27.33,26.85,27.21,1766839.0
2020-06-03 11:00:00,27.2,27.38,26.71,26.85,1695069.0,27.2,27.38,26.71,26.85,1695069.0
2020-06-03 12:00:00,26.85,26.93,26.65,26.89,809533.0,26.85,26.93,26.65,26.89,809533.0
2020-06-03 13:00:00,26.89,27.08,26.87,27.07,1186911.0,26.89,27.08,26.87,27.07,1186911.0
2020-06-03 14:00:00,27.06,27.53,27.01,27.37,1862844.0,27.06,27.53,27.01,27.37,1862844.0
2020-06-03 15:00:00,27.37,27.44,26.78,27.07,1821945.0,27.37,27.44,26.78,27.07,1821945.0
2020-06-04 09:30:00,27.08,27.21,26.88,27.0,1274537.0,27.08,27.21,26.88,27.0,1274537.0
2020-06-04 10:00:00,27.0,27.09,26.81,26.94,3519253.0,27.0,27.09,26.81,26.94,3519253.0
2020-06-04 11:00:00,26.95,27.09,26.85,27.04,1144766.0,26.95,27.09,26.85,27.04,1144766.0
2020-06-04 12:00:00,27.04,27.26,27.04,27.21,869370.0,27.04,27.26,27.04,27.21,869370.0
2020-06-04 13:00:00,27.22,27.4,27.18,27.38,940185.0,27.22,27.4,27.18,27.38,940185.0
2020-06-04 14:00:00,27.39,27.62,27.34,27.37,1570405.0,27.39,27.62,27.34,27.37,1570405.0
2020-06-04 15:00:00,27.37,27.5,27.31,27.49,1022122.0,27.37,27.5,27.31,27.49,1022122.0
2020-06-05 09:30:00,28.59,28.6,28.37,28.52,1754296.0,28.59,28.6,28.37,28.52,1754296.0
2020-06-05 10:00:00,28.51,28.8,28.51,28.8,1775878.0,28.51,28.8,28.51,28.8,1775878.0
2020-06-05 11:00:00,28.8,28.98,28.72,28.88,1834802.0,28.8,28.98,28.72,28.88,1834802.0
2020-06-05 12:00:00,28.88,28.95,28.78,28.92,1035700.0,28.88,28.95,28.78,28.92,1035700.0
2020-06-05 13:00:00,28.93,29.16,28.92,29.15,1308926.0,28.93,29.16,28.92,29.15,1308926.0
2020-06-05 14:00:00,29.16,29.19,28.94,28.94,1126739.0,29.16,29.19,28.94,28.94,1126739.0
2020-06-05 15:00:00,28.94,28.98,28.81,28.92,1267849.0,28.94,28.98,28.81,28.92,1267849.0
2020-06-08 09:30:00,28.97,29.0,28.63,28.68,2436684.0,28.97,29.0,28.63,28.68,2436684.0
2020-06-08 10:00:00,28.68,28.77,28.11,28.4,2913136.0,28.68,28.77,28.11,28.4,2913136.0
2020-06-08 11:00:00,28.4,28.54,28.27,28.41,1669514.0,28.4,28.54,28.27,28.41,1669514.0
2020-06-08 12:00:00,28.42,28.58,28.32,28.49,1027152.0,28.42,28.58,28.32,28.49,1027152.0
2020-06-08 13:00:00,28.49,28.59,28.32,28.5,1504819.0,28.49,28.59,28.32,28.5,1504819.0
2020-06-08 14:00:00,28.5,28.57,28.36,28.43,1026335.0,28.5,28.57,28.36,28.43,1026335.0
2020-06-08 15:00:00,28.44,28.48,28.4,28.42,1307279.0,28.44,28.48,28.4,28.42,1307279.0
2020-06-09 09:30:00,28.07,28.1,27.86,27.94,1579937.0,28.07,28.1,27.86,27.94,1579937.0
2020-06-09 10:00:00,27.93,27.94,27.68,27.83,1512880.0,27.93,27.94,27.68,27.83,1512880.0
2020-06-09 11:00:00,27.83,28.16,27.76,27.99,1292125.0,27.83,28.16,27.76,27.99,1292125.0
2020-06-09 12:00:00,27.98,28.0,27.82,27.93,697838.0,27.98,28.0,27.82,27.93,697838.0
2020-06-09 13:00:00,27.92,28.11,27.8,28.02,774767.0,27.92,28.11,27.8,28.02,774767.0
2020-06-09 14:00:00,28.02,28.55,27.97,28.5,1666308.0,28.02,28.55,27.97,28.5,1666308.0
2020-06-09 15:00:00,28.5,28.51,28.24,28.4,1259717.0,28.5,28.51,28.24,28.4,1259717.0
2020-06-10 09:30:00,28.08,28.12,27.86,27.97,960190.0,28.08,28.12,27.86,27.97,960190.0
2020-06-10 10:00:00,27.96,28.09,27.72,27.78,1612135.0,27.96,28.09,27.72,27.78,1612135.0
2020-06-10 11:00:00,27.78,28.39,27.78,28.26,1021576.0,27.78,28.39,27.78,28.26,1021576.0
2020-06-10 12:00:00,28.26,28.46,28.25,28.35,574477.0,28.26,28.46,28.25,28.35,574477.0
2020-06-10 13:00:00,28.35,28.68,28.27,28.65,849224.0,28.35,28.68,28.27,28.65,849224.0
2020-06-10 14:00:00,28.65,29.07,28.5,28.52,1398035.0,28.65,29.07,28.5,28.52,1398035.0
2020-06-10 15:00:00,28.51,28.62,28.36,28.43,1012464.0,28.51,28.62,28.36,28.43,1012464.0
2020-06-11 09:30:00,26.8,26.93,26.51,26.86,3356799.0,26.8,26.93,26.51,26.86,3356799.0
2020-06-11 10:00:00,26.86,27.17,26.68,26.71,2963188.0,26.86,27.17,26.68,26.71,2963188.0
2020-06-11 11:00:00,26.71,26.78,26.53,26.62,2509868.0,26.71,26.78,26.53,26.62,2509868.0
2020-06-11 12:00:00,26.61,26.62,25.94,26.42,3545469.0,26.61,26.62,25.94,26.42,3545469.0
2020-06-11 13:00:00,26.42,26.8,26.41,26.69,2158244.0,26.42,26.8,26.41,26.69,2158244.0
2020-06-11 14:00:00,26.68,26.73,26.05,26.12,2606679.0,26.68,26.73,26.05,26.12,2606679.0
2020-06-11 15:00:00,26.13,26.44,25.98,26.4,3399468.0,26.13,26.44,25.98,26.4,3399468.0
2020-06-12 09:30:00,26.64,26.77,26.46,26.7,1638044.0,26.64,26.77,26.46,26.7,1638044.0
2020-06-12 10:00:00,26.69,26.81,25.93,25.95,1602468.0,26.69,26.81,25.93,25.95,1602468.0
2020-06-12 11:00:00,25.95,26.43,25.85,26.43,1509467.0,25.95,26.43,25.85,26.43,1509467.0
2020-06-12 12:00:00,26.42,26.54,26.19,26.39,449872.0,26.42,26.54,26.19,26.39,449872.0
2020-06-12 13:00:00,26.4,26.44,26.04,26.21,570734.0,26.4,26.44,26.04,26.21,570734.0
2020-06-12 14:00:00,26.21,26.45,26.19,26.44,691575.0,26.21,26.45,26.19,26.44,691575.0
2020-06-12 15:00:00,26.44,26.57,26.36,26.41,1018806.0,26.44,26.57,26.36,26.41,1018806.0
2020-06-15 09:30:00,25.47,25.67,25.36,25.64,1030576.0,25.47,25.67,25.36,25.64,1030576.0
2020-06-15 10:00:00,25.63,26.13,25.58,26.04,1119076.0,25.63,26.13,25.58,26.04,1119076.0
2020-06-15 11:00:00,26.03,26.51,25.98,26.36,963365.0,26.03,26.51,25.98,26.36,963365.0
2020-06-15 12:00:00,26.36,26.76,26.35,26.76,734044.0,26.36,26.76,26.35,26.76,734044.0
2020-06-15 13:00:00,26.76,26.85,26.65,26.74,729709.0,26.76,26.85,26.65,26.74,729709.0
2020-06-15 14:00:00,26.74,27.07,26.74,26.94,896667.0,26.74,27.07,26.74,26.94,896667.0
2020-06-15 15:00:00,26.93,27.03,26.82,26.96,1095088.0,26.93,27.03,26.82,26.96,1095088.0
2020-06-16 09:30:00,27.86,28.15,27.79,28.15,1440803.0,27.86,28.15,27.79,28.15,1440803.0
2020-06-16 10:00:00,28.15,28.29,27.37,27.4,2534736.0,28.15,28.29,27.37,27.4,2534736.0
2020-06-16 11:00:00,27.38,27.57,26.97,27.13,1921574.0,27.38,27.57,26.97,27.13,1921574.0
2020-06-16 12:00:00,27.13,27.59,27.02,27.41,916874.0,27.13,27.59,27.02,27.41,916874.0
2020-06-16 13:00:00,27.41,27.78,27.41,27.73,703176.0,27.41,27.78,27.41,27.73,703176.0
2020-06-16 14:00:00,27.72,27.85,27.49,27.55,864161.0,27.72,27.85,27.49,27.55,864161.0
2020-06-16 15:00:00,27.58,27.71,27.44,27.64,1992892.0,27.58,27.71,27.44,27.64,1992892.0
2020-06-17 09:30:00,27.47,27.58,27.4,27.43,1308802.0,27.47,27.58,27.4,27.43,1308802.0
2020-06-17 10:00:00,27.42,27.75,27.17,27.68,1721689.0,27.42,27.75,27.17,27.68,1721689.0
2020-06-17 11:00:00,27.66,27.72,27.32,27.36,688121.0,27.66,27.72,27.32,27.36,688121.0
2020-06-17 12:00:00,27.37,27.58,27.28,27.5,733740.0,27.37,27.58,27.28,27.5,733740.0
2020-06-17 13:00:00,27.51,27.6,27.46,27.51,379736.0,27.51,27.6,27.46,27.51,379736.0
2020-06-17 14:00:00,27.52,27.57,27.34,27.41,541116.0,27.52,27.57,27.34,27.41,541116.0
2020-06-17 15:00:00,27.4,27.41,27.23,27.26,1287901.0,27.4,27.41,27.23,27.26,1287901.0
2020-06-18 09:30:00,27.31,27.48,27.24,27.38,587827.0,27.31,27.48,27.24,27.38,587827.0
2020-06-18 10:00:00,27.39,27.79,27.39,27.76,944040.0,27.39,27.79,27.39,27.76,944040.0
2020-06-18 11:00:00,27.78,27.95,27.64,27.85,916279.0,27.78,27.95,27.64,27.85,916279.0
2020-06-18 12:00:00,27.85,28.01,27.78,27.91,787396.0,27.85,28.01,27.78,27.91,787396.0
2020-06-18 13:00:00,27.91,27.96,27.77,27.86,497592.0,27.91,27.96,27.77,27.86,497592.0
2020-06-18 14:00:00,27.86,28.03,27.78,27.94,547133.0,27.86,28.03,27.78,27.94,547133.0
2020-06-18 15:00:00,27.94,27.98,27.85,27.9,568103.0,27.94,27.98,27.85,27.9,568103.0
2020-06-19 09:30:00,28.66,28.72,28.58,28.67,1613758.0,28.66,28.72,28.58,28.67,1613758.0
2020-06-19 10:00:00,28.67,28.86,28.53,28.57,2014063.0,28.67,28.86,28.53,28.57,2014063.0
2020-06-19 11:00:00,28.57,28.73,28.31,28.31,1813166.0,28.57,28.73,28.31,28.31,1813166.0
2020-06-19 12:00:00,28.32,28.33,27.54,28.16,2912225.0,28.32,28.33,27.54,28.16,2912225.0
2020-06-19 13:00:00,28.18,28.43,28.15,28.32,847262.0,28.18,28.43,28.15,28.32,847262.0
2020-06-19 14:00:00,28.32,28.46,28.16,28.36,1080228.0,28.32,28.46,28.16,28.36,1080228.0
2020-06-19 15:00:00,28.37,28.39,28.22,28.25,1195742.0,28.37,28.39,28.22,28.25,1195742.0
2020-06-22 09:30:00,28.43,28.5,28.33,28.43,1585828.0,28.43,28.5,28.33,28.43,1585828.0
2020-06-22 10:00:00,28.44,28.65,28.41,28.55,1510549.0,28.44,28.65,28.41,28.55,1510549.0
2020-06-22 11:00:00,28.55,28.75,28.48,28.74,1232701.0,28.55,28.75,28.48,28.74,1232701.0
2020-06-22 12:00:00,28.73,28.79,28.62,28.78,766364.0,28.73,28.79,28.62,28.78,766364.0
2020-06-22 13:00:00,28.77,28.8,28.66,28.8,670383.0,28.77,28.8,28.66,28.8,670383.0
2020-06-22 14:00:00,28.79,29.04,28.76,28.98,1536314.0,28.79,29.04,28.76,28.98,1536314.0
2020-06-22 15:00:00,28.98,29.02,28.92,28.98,848328.0,28.98,29.02,28.92,28.98,848328.0
2020-06-23 09:30:00,29.3,29.33,28.97,29.03,1392917.0,29.3,29.33,28.97,29.03,1392917.0
2020-06-23 10:00:00,29.01,29.29,29.0,29.26,967679.0,29.01,29.29,29.0,29.26,967679.0
2020-06-23 11:00:00,29.25,29.42,29.1,29.18,997534.0,29.25,29.42,29.1,29.18,997534.0
2020-06-23 12:00:00,29.2,29.25,28.95,29.06,612027.0,29.2,29.25,28.95,29.06,612027.0
2020-06-23 13:00:00,29.07,29.16,28.7,28.71,878196.0,29.07,29.16,28.7,28.71,878196.0
2020-06-23 14:00:00,28.7,28.88,28.59,28.78,782631.0,28.7,28.88,28.59,28.78,782631.0
2020-06-23 15:00:00,28.78,28.79,28.62,28.73,683419.0,28.78,28.79,28.62,28.73,683419.0
2020-06-24 09:30:00,28.41,28.62,28.24,28.24,1017512.0,28.41,28.62,28.24,28.24,1017512.0
2020-06-24 10:00:00,28.25,28.4,27.52,27.55,1918269.0,28.25,28.4,27.52,27.55,1918269.0
2020-06-24 11:00:00,27.54,27.59,26.82,27.23,2911943.0,27.54,27.59,26.82,27.23,2911943.0
2020-06-24 12:00:00,27.21,27.63,27.06,27.62,970103.0,27.21,27.63,27.06,27.62,970103.0
2020-06-24 13:00:00,27.62,27.68,27.28,27.38,889822.0,27.62,27.68,27.28,27.38,889822.0
2020-06-24 14:00:00,27.36,27.39,27.07,27.28,1096335.0,27.36,27.39,27.07,27.28,1096335.0
2020-06-24 15:00:00,27.27,27.3,27.1,27.25,1275701.0,27.27,27.3,27.1,27.25,1275701.0
2020-06-25 09:30:00,27.18,27.53,27.09,27.49,1360074.0,27.18,27.53,27.09,27.49,1360074.0
2020-06-25 10:00:00,27.49,27.82,27.43,27.47,1985891.0,27.49,27.82,27.43,27.47,1985891.0
2020-06-25 11:00:00,27.47,27.69,27.31,27.59,1059920.0,27.47,27.69,27.31,27.59,1059920.0
2020-06-25 12:00:00,27.6,27.88,27.57,27.85,1118526.0,27.6,27.88,27.57,27.85,1118526.0
2020-06-25 13:00:00,27.85,28.05,27.73,27.83,823953.0,27.85,28.05,27.73,27.83,823953.0
2020-06-25 14:00:00,27.83,27.9,27.66,27.78,628725.0,27.83,27.9,27.66,27.78,628725.0
2020-06-25 15:00:00,27.79,28.01,27.78,27.93,955398.0,27.79,28.01,27.78,27.93,955398.0
2020-06-26 09:30:00,27.67,27.7,27.43,27.56,854166.0,27.67,27.7,27.43,27.56,854166.0
2020-06-26 10:00:00,27.55,27.56,27.12,27.27,1011528.0,27.55,27.56,27.12,27.27,1011528.0
2020-06-26 11:00:00,27.28,27.45,27.18,27.28,410536.0,27.28,27.45,27.18,27.28,410536.0
2020-06-26 12:00:00,27.28,27.51,27.14,27.49,430815.0,27.28,27.51,27.14,27.49,430815.0
2020-06-26 13:00:00,27.49,27.59,27.42,27.47,626727.0,27.49,27.59,27.42,27.47,626727.0
2020-06-26 14:00:00,27.47,27.6,27.42,27.47,563454.0,27.47,27.6,27.42,27.47,563454.0
2020-06-26 15:00:00,27.47,27.49,27.31,27.35,749898.0,27.47,27.49,27.31,27.35,749898.0
2020-06-29 09:30:00,27.81,27.86,27.69,27.76,990581.0,27.81,27.86,27.69,27.76,990581.0
2020-06-29 10:00:00,27.74,28.08,27.62,27.91,1307990.0,27.74,28.08,27.62,27.91,1307990.0
2020-06-29 11:00:00,27.94,28.03,27.86,27.97,593306.0,27.94,28.03,27.86,27.97,593306.0
2020-06-29 12:00:00,27.97,28.37,27.97,28.23,1080255.0,27.97,28.37,27.97,28.23,1080255.0
2020-06-29 13:00:00,28.25,28.35,28.19,28.27,633370.0,28.25,28.35,28.19,28.27,633370.0
2020-06-29 14:00:00,28.28,28.47,28.26,28.36,1005933.0,28.28,28.47,28.26,28.36,1005933.0
2020-06-29 15:00:00,28.36,28.36,28.14,28.27,720430.0,28.36,28.36,28.14,28.27,720430.0
2020-06-30 09:30:00,27.89,28.05,27.8,28.03,351807.0,27.89,28.05,27.8,28.03,351807.0
2020-06-30 10:00:00,28.04,28.23,27.89,28.19,1224579.0,28.04,28.23,27.89,28.19,1224579.0
2020-06-30 11:00:00,28.19,28.37,28.17,28.24,498069.0,28.19,28.37,28.17,28.24,498069.0
2020-06-30 12:00:00,28.23,28.35,28.2,28.22,436503.0,28.23,28.35,28.2,28.22,436503.0
2020-06-30 13:00:00,28.22,28.55,28.22,28.27,694123.0,28.22,28.55,28.22,28.27,694123.0
2020-06-30 14:00:00,28.26,28.26,27.82,28.01,1345375.0,28.26,28.26,27.82,28.01,1345375.0
2020-06-30 15:00:00,28.01,28.15,27.96,28.07,665979.0,28.01,28.15,27.96,28.07,665979.0
2020-07-01 09:30:00,28.3,28.5,28.07,28.15,419026.0,28.3,28.5,28.07,28.15,419026.0
2020-07-01 10:00:00,28.14,28.43,27.93,28.31,1308217.0,28.14,28.43,27.93,28.31,1308217.0
2020-07-01 11:00:00,28.32,28.51,28.0,28.37,2996297.0,28.32,28.51,28.0,28.37,2996297.0
2020-07-01 12:00:00,28.38,28.48,28.26,28.37,559817.0,28.38,28.48,28.26,28.37,559817.0
2020-07-01 13:00:00,28.38,28.43,28.3,28.42,330021.0,28.38,28.43,28.3,28.42,330021.0
2020-07-01 14:00:00,28.42,28.49,28.27,28.4,345872.0,28.42,28.49,28.27,28.4,345872.0
2020-07-01 15:00:00,28.4,28.47,28.34,28.35,470784.0,28.4,28.47,28.34,28.35,470784.0
2020-07-02 09:30:00,28.79,28.91,28.76,28.87,719745.0,28.79,28.91,28.76,28.87,719745.0
2020-07-02 10:00:00,28.88,28.96,28.43,28.53,811842.0,28.88,28.96,28.43,28.53,811842.0
2020-07-02 11:00:00,28.52,28.77,28.34,28.74,709675.0,28.52,28.77,28.34,28.74,709675.0
2020-07-02 12:00:00,28.75,28.78,28.6,28.65,297195.0,28.75,28.78,28.6,28.65,297195.0
2020-07-02 13:00:00,28.65,28.86,28.63,28.84,548369.0,28.65,28.86,28.63,28.84,548369.0
2020-07-02 14:00:00,28.84,29.05,28.78,28.81,1151205.0,28.84,29.05,28.78,28.81,1151205.0
2020-07-02 15:00:00,28.8,28.81,28.61,28.75,744164.0,28.8,28.81,28.61,28.75,744164.0
2020-07-06 09:30:00,28.79,29.05,28.77,29.02,1701491.0,28.79,29.05,28.77,29.02,1701491.0
2020-07-06 10:00:00,29.02,29.16,28.83,29.14,1018526.0,29.02,29.16,28.83,29.14,1018526.0
2020-07-06 11:00:00,29.14,29.26,28.96,28.96,929681.0,29.14,29.26,28.96,28.96,929681.0
2020-07-06 12:00:00,28.96,29.02,28.8,28.89,381850.0,28.96,29.02,28.8,28.89,381850.0
2020-07-06 13:00:00,28.9,29.11,28.88,29.11,405710.0,28.9,29.11,28.88,29.11,405710.0
2020-07-06 14:00:00,29.11,29.15,28.88,28.98,594458.0,29.11,29.15,28.88,28.98,594458.0
2020-07-06 15:00:00,28.98,29.01,28.93,28.98,530225.0,28.98,29.01,28.93,28.98,530225.0
2020-07-07 09:30:00,28.85,28.93,28.77,28.9,908525.0,28.85,28.93,28.77,28.9,908525.0
2020-07-07 10:00:00,28.9,29.15,28.9,29.04,748762.0,28.9,29.15,28.9,29.04,748762.0
2020-07-07 11:00:00,29.04,29.16,28.99,29.12,598269.0,29.04,29.16,28.99,29.12,598269.0
2020-07-07 12:00:00,29.12,29.21,29.05,29.1,614257.0,29.12,29.21,29.05,29.1,614257.0
2020-07-07 13:00:00,29.11,29.16,29.07,29.12,307080.0,29.11,29.16,29.07,29.12,307080.0
2020-07-07 14:00:00,29.12,29.12,28.82,28.9,417075.0,29.12,29.12,28.82,28.9,417075.0
2020-07-07 15:00:00,28.9,28.91,28.75,28.81,640881.0,28.9,28.91,28.75,28.81,640881.0
2020-07-08 09:30:00,29.03,29.12,28.98,29.09,438109.0,29.03,29.12,28.98,29.09,438109.0
2020-07-08 10:00:00,29.1,29.13,28.85,29.06,1215823.0,29.1,29.13,28.85,29.06,1215823.0
2020-07-08 11:00:00,29.06,29.07,28.84,28.97,498034.0,29.06,29.07,28.84,28.97,498034.0
2020-07-08 12:00:00,28.97,29.29,28.95,29.25,864654.0,28.97,29.29,28.95,29.25,864654.0
2020-07-08 13:00:00,29.26,29.28,29.14,29.17,386468.0,29.26,29.28,29.14,29.17,386468.0
2020-07-08 14:00:00,29.17,29.24,29.15,29.24,314840.0,29.17,29.24,29.15,29.24,314840.0
2020-07-08 15:00:00,29.25,29.27,29.16,29.18,519508.0,29.25,29.27,29.16,29.18,519508.0
2020-07-09 09:30:00,29.07,29.11,28.95,29.0,430798.0,29.07,29.11,28.95,29.0,430798.0
2020-07-09 10:00:00,29.0,29.05,28.21,28.35,1922248.0,29.0,29.05,28.21,28.35,1922248.0
2020-07-09 11:00:00,28.32,28.61,28.28,28.57,786876.0,28.32,28.61,28.28,28.57,786876.0
2020-07-09 12:00:00,28.57,28.72,28.52,28.56,299054.0,28.57,28.72,28.52,28.56,299054.0
2020-07-09 13:00:00,28.56,28.62,28.39,28.4,400828.0,28.56,28.62,28.39,28.4,400828.0
2020-07-09 14:00:00,28.4,28.54,28.35,28.38,432600.0,28.4,28.54,28.35,28.38,432600.0
2020-07-09 15:00:00,28.37,28.43,28.31,28.41,815080.0,28.37,28.43,28.31,28.41,815080.0
2020-07-10 09:30:00,28.48,28.74,28.41,28.67,778165.0,28.48,28.74,28.41,28.67,778165.0
2020-07-10 10:00:00,28.64,28.82,28.49,28.77,840294.0,28.64,28.82,28.49,28.77,840294.0
2020-07-10 11:00:00,28.77,28.9,28.7,28.87,378025.0,28.77,28.9,28.7,28.87,378025.0
2020-07-10 12:00:00,28.87,28.9,28.69,28.82,661993.0,28.87,28.9,28.69,28.82,661993.0
2020-07-10 13:00:00,28.81,29.15,28.79,29.14,622580.0,28.81,29.15,28.79,29.14,622580.0
2020-07-10 14:00:00,29.14,29.17,29.04,29.08,662367.0,29.14,29.17,29.04,29.08,662367.0
2020-07-10 15:00:00,29.08,29.09,28.99,29.05,888379.0,29.08,29.09,28.99,29.05,888379.0
2020-07-13 09:30:00,29.01,29.02,28.8,28.8,588594.0,29.01,29.02,28.8,28.8,588594.0
2020-07-13 10:00:00,28.8,29.09,28.77,29.08,719423.0,28.8,29.09,28.77,29.08,719423.0
2020-07-13 11:00:00,29.08,29.12,28.97,29.06,546920.0,29.08,29.12,28.97,29.06,546920.0
2020-07-13 12:00:00,29.06,29.13,28.98,29.02,640620.0,29.06,29.13,28.98,29.02,640620.0
2020-07-13 13:00:00,29.03,29.15,29.02,29.08,569209.0,29.03,29.15,29.02,29.08,569209.0
2020-07-13 14:00:00,29.09,29.11,28.65,28.68,796569.0,29.09,29.11,28.65,28.68,796569.0
2020-07-13 15:00:00,28.68,28.68,28.39,28.5,1839601.0,28.68,28.68,28.39,28.5,1839601.0
2020-07-14 09:30:00,28.23,28.78,28.16,28.67,866596.0,28.23,28.78,28.16,28.67,866596.0
2020-07-14 10:00:00,28.67,28.99,28.51,28.98,866989.0,28.67,28.99,28.51,28.98,866989.0
2020-07-14 11:00:00,28.98,29.08,28.92,29.04,923778.0,28.98,29.08,28.92,29.04,923778.0
2020-07-14 12:00:00,29.04,29.06,28.9,28.93,330367.0,29.04,29.06,28.9,28.93,330367.0
2020-07-14 13:00:00,28.93,28.98,28.81,28.87,507741.0,28.93,28.98,28.81,28.87,507741.0
2020-07-14 14:00:00,28.87,28.97,28.82,28.88,330967.0,28.87,28.97,28.82,28.88,330967.0
2020-07-14 15:00:00,28.89,28.92,28.84,28.89,750636.0,28.89,28.92,28.84,28.89,750636.0
2020-07-15 09:30:00,29.08,29.13,28.98,29.01,742232.0,29.08,29.13,28.98,29.01,742232.0
2020-07-15 10:00:00,29.02,29.3,28.81,29.26,1379178.0,29.02,29.3,28.81,29.26,1379178.0
2020-07-15 11:00:00,29.26,29.3,29.12,29.16,634194.0,29.26,29.3,29.12,29.16,634194.0
2020-07-15 12:00:00,29.16,29.28,28.98,29.25,620509.0,29.16,29.28,28.98,29.25,620509.0
2020-07-15 13:00:00,29.25,29.47,29.22,29.41,1236865.0,29.25,29.47,29.22,29.41,1236865.0
2020-07-15 14:00:00,29.42,29.5,29.34,29.37,808262.0,29.42,29.5,29.34,29.37,808262.0
2020-07-15 15:00:00,29.37,29.42,29.29,29.29,830580.0,29.37,29.42,29.29,29.29,830580.0
2020-07-16 09:30:00,29.18,29.25,29.12,29.21,385456.0,29.18,29.25,29.12,29.21,385456.0
2020-07-16 10:00:00,29.22,29.39,29.15,29.36,593889.0,29.22,29.39,29.15,29.36,593889.0
2020-07-16 11:00:00,29.37,29.43,29.3,29.36,485156.0,29.37,29.43,29.3,29.36,485156.0
2020-07-16 12:00:00,29.36,29.36,29.12,29.13,251734.0,29.36,29.36,29.12,29.13,251734.0
2020-07-16 13:00:00,29.14,29.19,29.12,29.13,257135.0,29.14,29.19,29.12,29.13,257135.0
2020-07-16 14:00:00,29.13,29.2,29.04,29.06,427843.0,29.13,29.2,29.04,29.06,427843.0
2020-07-16 15:00:00,29.05,29.18,29.03,29.16,497732.0,29.05,29.18,29.03,29.16,497732.0
2020-07-17 09:30:00,29.17,29.24,29.0,29.04,344767.0,29.17,29.24,29.0,29.04,344767.0
2020-07-17 10:00:00,29.04,29.08,28.72,29.02,888430.0,29.04,29.08,28.72,29.02,888430.0
2020-07-17 11:00:00,29.03,29.2,28.96,29.17,302506.0,29.03,29.2,28.96,29.17,302506.0
2020-07-17 12:00:00,29.18,29.21,29.13,29.15,425977.0,29.18,29.21,29.13,29.15,425977.0
2020-07-17 13:00:00,29.16,29.22,29.1,29.17,436982.0,29.16,29.22,29.1,29.17,436982.0
2020-07-17 14:00:00,29.17,29.18,29.07,29.09,282022.0,29.17,29.18,29.07,29.09,282022.0
2020-07-17 15:00:00,29.1,29.12,29.06,29.1,401747.0,29.1,29.12,29.06,29.1,401747.0
2020-07-20 09:30:00,28.9,28.95,28.67,28.68,540883.0,28.9,28.95,28.67,28.68,540883.0
2020-07-20 10:00:00,28.67,29.06,28.59,29.05,810668.0,28.67,29.06,28.59,29.05,810668.0
2020-07-20 11:00:00,29.05,29.13,28.95,29.09,382629.0,29.05,29.13,28.95,29.09,382629.0
2020-07-20 12:00:00,29.1,29.2,29.06,29.19,417307.0,29.1,29.2,29.06,29.19,417307.0
2020-07-20 13:00:00,29.2,29.23,29.13,29.21,357412.0,29.2,29.23,29.13,29.21,357412.0
2020-07-20 14:00:00,29.22,29.25,29.12,29.16,332231.0,29.22,29.25,29.12,29.16,332231.0
2020-07-20 15:00:00,29.16,29.16,29.08,29.11,434923.0,29.16,29.16,29.08,29.11,434923.0
2020-07-21 09:30:00,29.98,30.2,29.95,30.19,2469365.0,29.98,30.2,29.95,30.19,2469365.0
2020-07-21 10:00:00,30.19,30.22,30.0,30.01,1557197.0,30.19,30.22,30.0,30.01,1557197.0
2020-07-21 11:00:00,30.01,30.12,29.91,29.92,828765.0,30.01,30.12,29.91,29.92,828765.0
2020-07-21 12:00:00,29.91,29.92,29.64,29.74,790361.0,29.91,29.92,29.64,29.74,790361.0
2020-07-21 13:00:00,29.75,29.79,29.69,29.73,374343.0,29.75,29.79,29.69,29.73,374343.0
2020-07-21 14:00:00,29.73,29.99,29.71,29.85,693151.0,29.73,29.99,29.71,29.85,693151.0
2020-07-21 15:00:00,29.86,29.89,29.72,29.73,720736.0,29.86,29.89,29.72,29.73,720736.0
2020-07-22 09:30:00,29.44,29.62,29.42,29.56,549375.0,29.44,29.62,29.42,29.56,549375.0
2020-07-22 10:00:00,29.57,29.61,29.36,29.46,774568.0,29.57,29.61,29.36,29.46,774568.0
2020-07-22 11:00:00,29.44,29.57,29.38,29.54,545089.0,29.44,29.57,29.38,29.54,545089.0
2020-07-22 12:00:00,29.53,29.84,29.53,29.75,475096.0,29.53,29.84,29.53,29.75,475096.0
2020-07-22 13:00:00,29.75,29.83,29.73,29.79,342612.0,29.75,29.83,29.73,29.79,342612.0
2020-07-22 14:00:00,29.8,29.89,29.76,29.83,514411.0,29.8,29.89,29.76,29.83,514411.0
2020-07-22 15:00:00,29.84,29.85,29.74,29.76,464946.0,29.84,29.85,29.74,29.76,464946.0
2020-07-23 09:30:00,29.59,29.75,29.55,29.68,590820.0,29.59,29.75,29.55,29.68,590820.0
2020-07-23 10:00:00,29.68,29.76,29.59,29.67,568192.0,29.68,29.76,29.59,29.67,568192.0
2020-07-23 11:00:00,29.67,29.93,29.63,29.91,590712.0,29.67,29.93,29.63,29.91,590712.0
2020-07-23 12:00:00,29.91,29.92,29.75,29.77,405104.0,29.91,29.92,29.75,29.77,405104.0
2020-07-23 13:00:00,29.76,29.81,29.52,29.6,800411.0,29.76,29.81,29.52,29.6,800411.0
2020-07-23 14:00:00,29.6,29.6,29.12,29.35,1839690.0,29.6,29.6,29.12,29.35,1839690.0
2020-07-23 15:00:00,29.35,29.44,29.29,29.41,737152.0,29.35,29.44,29.29,29.41,737152.0
2020-07-24 09:30:00,29.37,29.43,29.19,29.27,998772.0,29.37,29.43,29.19,29.27,998772.0
2020-07-24 10:00:00,29.27,29.37,29.1,29.32,717643.0,29.27,29.37,29.1,29.32,717643.0
2020-07-24 11:00:00,29.33,29.4,29.05,29.13,717323.0,29.33,29.4,29.05,29.13,717323.0
2020-07-24 12:00:00,29.13,29.25,29.06,29.25,585525.0,29.13,29.25,29.06,29.25,585525.0
2020-07-24 13:00:00,29.24,29.3,29.11,29.3,435290.0,29.24,29.3,29.11,29.3,435290.0
2020-07-24 14:00:00,29.3,29.51,29.27,29.43,719231.0,29.3,29.51,29.27,29.43,719231.0
2020-07-24 15:00:00,29.43,29.47,29.4,29.43,416877.0,29.43,29.47,29.4,29.43,416877.0
2020-07-27 09:30:00,29.34,29.34,29.15,29.25,430201.0,29.34,29.34,29.15,29.25,430201.0
2020-07-27 10:00:00,29.24,29.24,28.97,29.06,1173621.0,29.24,29.24,28.97,29.06,1173621.0
2020-07-27 11:00:00,29.05,29.2,28.98,29.1,1364968.0,29.05,29.2,28.98,29.1,1364968.0
2020-07-27 12:00:00,29.1,29.53,29.08,29.48,657772.0,29.1,29.53,29.08,29.48,657772.0
2020-07-27 13:00:00,29.49,29.77,29.49,29.74,795905.0,29.49,29.77,29.49,29.74,795905.0
2020-07-27 14:00:00,29.74,29.86,29.64,29.76,1005275.0,29.74,29.86,29.64,29.76,1005275.0
2020-07-27 15:00:00,29.76,29.78,29.71,29.73,555645.0,29.76,29.78,29.71,29.73,555645.0
2020-07-28 09:30:00,29.46,29.54,29.4,29.44,545750.0,29.46,29.54,29.4,29.44,545750.0
2020-07-28 10:00:00,29.43,29.54,29.4,29.44,552100.0,29.43,29.54,29.4,29.44,552100.0
2020-07-28 11:00:00,29.44,29.5,29.27,29.46,994339.0,29.44,29.5,29.27,29.46,994339.0
2020-07-28 12:00:00,29.47,29.49,29.36,29.38,414989.0,29.47,29.49,29.36,29.38,414989.0
2020-07-28 13:00:00,29.37,29.43,29.32,29.32,584539.0,29.37,29.43,29.32,29.32,584539.0
2020-07-28 14:00:00,29.33,29.48,29.28,29.41,653111.0,29.33,29.48,29.28,29.41,653111.0
2020-07-28 15:00:00,29.41,29.42,29.28,29.34,457666.0,29.41,29.42,29.28,29.34,457666.0
2020-07-29 09:30:00,29.6,29.68,29.52,29.62,352796.0,29.6,29.68,29.52,29.62,352796.0
2020-07-29 10:00:00,29.63,29.72,29.51,29.6,783748.0,29.63,29.72,29.51,29.6,783748.0
2020-07-29 11:00:00,29.6,29.75,29.48,29.59,396290.0,29.6,29.75,29.48,29.59,396290.0
2020-07-29 12:00:00,29.59,29.66,29.54,29.55,243339.0,29.59,29.66,29.54,29.55,243339.0
2020-07-29 13:00:00,29.56,29.59,29.45,29.58,283219.0,29.56,29.59,29.45,29.58,283219.0
2020-07-29 14:00:00,29.58,29.64,29.56,29.58,265852.0,29.58,29.64,29.56,29.58,265852.0
2020-07-29 15:00:00,29.58,29.62,29.54,29.57,526528.0,29.58,29.62,29.54,29.57,526528.0
2020-07-30 09:30:00,28.99,29.01,28.66,28.7,1173003.0,28.99,29.01,28.66,28.7,1173003.0
2020-07-30 10:00:00,28.69,28.69,27.9,28.57,3035665.0,28.69,28.69,27.9,28.57,3035665.0
2020-07-30 11:00:00,28.57,28.81,28.49,28.72,1680694.0,28.57,28.81,28.49,28.72,1680694.0
2020-07-30 12:00:00,28.73,28.94,28.6,28.83,920150.0,28.73,28.94,28.6,28.83,920150.0
2020-07-30 13:00:00,28.82,28.95,28.58,28.6,780564.0,28.82,28.95,28.58,28.6,780564.0
2020-07-30 14:00:00,28.6,29.0,28.48,28.89,1195673.0,28.6,29.0,28.48,28.89,1195673.0
2020-07-30 15:00:00,28.9,28.95,28.86,28.92,668011.0,28.9,28.95,28.86,28.92,668011.0
2020-07-31 09:30:00,29.09,29.16,28.9,29.0,480176.0,29.09,29.16,28.9,29.0,480176.0
2020-07-31 10:00:00,29.0,29.0,28.6,28.71,1147366.0,29.0,29.0,28.6,28.71,1147366.0
2020-07-31 11:00:00,28.71,28.86,28.6,28.73,785685.0,28.71,28.86,28.6,28.73,785685.0
2020-07-31 12:00:00,28.73,28.73,28.59,28.72,518277.0,28.73,28.73,28.59,28.72,518277.0
2020-07-31 13:00:00,28.71,29.08,28.71,29.07,754741.0,28.71,29.08,28.71,29.07,754741.0
2020-07-31 14:00:00,29.07,29.07,28.87,29.0,551659.0,29.07,29.07,28.87,29.0,551659.0
2020-07-31 15:00:00,28.99,29.08,28.97,29.07,567330.0,28.99,29.08,28.97,29.07,567330.0
2020-08-03 09:30:00,29.15,29.18,29.03,29.11,491242.0,29.15,29.18,29.03,29.11,491242.0
2020-08-03 10:00:00,29.13,29.47,29.1,29.46,844734.0,29.13,29.47,29.1,29.46,844734.0
2020-08-03 11:00:00,29.46,29.63,29.44,29.51,984196.0,29.46,29.63,29.44,29.51,984196.0
2020-08-03 12:00:00,29.52,29.58,29.38,29.57,566145.0,29.52,29.58,29.38,29.57,566145.0
2020-08-03 13:00:00,29.57,29.66,29.52,29.61,903089.0,29.57,29.66,29.52,29.61,903089.0
2020-08-03 14:00:00,29.62,29.65,29.39,29.47,1151590.0,29.62,29.65,29.39,29.47,1151590.0
2020-08-03 15:00:00,29.46,29.47,29.34,29.35,499828.0,29.46,29.47,29.34,29.35,499828.0
2020-08-04 09:30:00,29.23,29.4,29.21,29.37,513676.0,29.23,29.4,29.21,29.37,513676.0
2020-08-04 10:00:00,29.37,29.78,29.37,29.65,1402589.0,29.37,29.78,29.37,29.65,1402589.0
2020-08-04 11:00:00,29.65,29.91,29.65,29.85,1295425.0,29.65,29.91,29.65,29.85,1295425.0
2020-08-04 12:00:00,29.85,29.92,29.75,29.76,669208.0,29.85,29.92,29.75,29.76,669208.0
2020-08-04 13:00:00,29.77,30.15,29.73,30.07,1899951.0,29.77,30.15,29.73,30.07,1899951.0
2020-08-04 14:00:00,30.07,30.14,29.8,29.87,760296.0,30.07,30.14,29.8,29.87,760296.0
2020-08-04 15:00:00,29.86,29.88,29.75,29.79,747226.0,29.86,29.88,29.75,29.79,747226.0
2020-08-05 09:30:00,30.84,30.99,30.78,30.96,1714511.0,30.84,30.99,30.78,30.96,1714511.0
2020-08-05 10:00:00,30.96,31.02,30.69,30.88,2341845.0,30.96,31.02,30.69,30.88,2341845.0
2020-08-05 11:00:00,30.87,30.94,30.67,30.68,969218.0,30.87,30.94,30.67,30.68,969218.0
2020-08-05 12:00:00,30.68,30.72,30.42,30.53,1087640.0,30.68,30.72,30.42,30.53,1087640.0
2020-08-05 13:00:00,30.53,30.53,30.15,30.29,1007371.0,30.53,30.53,30.15,30.29,1007371.0
2020-08-05 14:00:00,30.3,30.38,30.2,30.36,583999.0,30.3,30.38,30.2,30.36,583999.0
2020-08-05 15:00:00,30.36,30.38,30.23,30.23,607545.0,30.36,30.38,30.23,30.23,607545.0
2020-08-06 09:30:00,30.52,30.58,30.44,30.49,654680.0,30.52,30.58,30.44,30.49,654680.0
2020-08-06 10:00:00,30.5,30.51,30.15,30.34,647382.0,30.5,30.51,30.15,30.34,647382.0
2020-08-06 11:00:00,30.34,30.42,30.16,30.41,506942.0,30.34,30.42,30.16,30.41,506942.0
2020-08-06 12:00:00,30.42,30.51,30.3,30.35,497703.0,30.42,30.51,30.3,30.35,497703.0
2020-08-06 13:00:00,30.34,30.36,30.15,30.21,528258.0,30.34,30.36,30.15,30.21,528258.0
2020-08-06 14:00:00,30.21,30.33,30.12,30.29,573842.0,30.21,30.33,30.12,30.29,573842.0
2020-08-06 15:00:00,30.29,30.3,30.16,30.19,505943.0,30.29,30.3,30.16,30.19,505943.0
2020-08-07 09:30:00,29.89,29.92,29.72,29.79,912426.0,29.89,29.92,29.72,29.79,912426.0
2020-08-07 10:00:00,29.77,29.92,29.65,29.78,688268.0,29.77,29.92,29.65,29.78,688268.0
2020-08-07 11:00:00,29.79,29.84,29.72,29.74,601957.0,29.79,29.84,29.72,29.74,601957.0
2020-08-07 12:00:00,29.73,29.83,29.69,29.7,394911.0,29.73,29.83,29.69,29.7,394911.0
2020-08-07 13:00:00,29.7,29.78,29.58,29.66,675895.0,29.7,29.78,29.58,29.66,675895.0
2020-08-07 14:00:00,29.67,29.86,29.64,29.78,845065.0,29.67,29.86,29.64,29.78,845065.0
2020-08-07 15:00:00,29.79,29.87,29.76,29.85,454180.0,29.79,29.87,29.76,29.85,454180.0
2020-08-10 09:30:00,30.16,30.36,30.16,30.2,688508.0,30.16,30.36,30.16,30.2,688508.0
2020-08-10 10:00:00,30.2,30.25,30.05,30.05,540030.0,30.2,30.25,30.05,30.05,540030.0
2020-08-10 11:00:00,30.06,30.21,29.97,30.2,851071.0,30.06,30.21,29.97,30.2,851071.0
2020-08-10 12:00:00,30.2,30.3,30.14,30.3,374880.0,30.2,30.3,30.14,30.3,374880.0
2020-08-10 13:00:00,30.31,30.33,30.14,30.24,475325.0,30.31,30.33,30.14,30.24,475325.0
2020-08-10 14:00:00,30.23,30.28,30.06,30.17,576812.0,30.23,30.28,30.06,30.17,576812.0
2020-08-10 15:00:00,30.17,30.18,30.09,30.16,358882.0,30.17,30.18,30.09,30.16,358882.0
2020-08-11 09:30:00,30.6,30.66,30.43,30.45,714654.0,30.6,30.66,30.43,30.45,714654.0
2020-08-11 10:00:00,30.45,30.53,30.3,30.37,742805.0,30.45,30.53,30.3,30.37,742805.0
2020-08-11 11:00:00,30.38,30.46,30.23,30.38,544680.0,30.38,30.46,30.23,30.38,544680.0
2020-08-11 12:00:00,30.38,30.39,30.22,30.26,471101.0,30.38,30.39,30.22,30.26,471101.0
2020-08-11 13:00:00,30.26,30.27,30.06,30.1,797205.0,30.26,30.27,30.06,30.1,797205.0
2020-08-11 14:00:00,30.1,30.16,29.85,30.05,895619.0,30.1,30.16,29.85,30.05,895619.0
2020-08-11 15:00:00,30.05,30.05,29.81,29.83,894204.0,30.05,30.05,29.81,29.83,894204.0
2020-08-12 09:30:00,30.47,30.49,30.32,30.43,465187.0,30.47,30.49,30.32,30.43,465187.0
2020-08-12 10:00:00,30.44,30.61,30.34,30.59,1214523.0,30.44,30.61,30.34,30.59,1214523.0
2020-08-12 11:00:00,30.58,30.61,30.34,30.37,696682.0,30.58,30.61,30.34,30.37,696682.0
2020-08-12 12:00:00,30.37,30.44,30.31,30.42,385373.0,30.37,30.44,30.31,30.42,385373.0
2020-08-12 13:00:00,30.42,30.55,30.38,30.54,457876.0,30.42,30.55,30.38,30.54,457876.0
2020-08-12 14:00:00,30.55,30.76,30.54,30.65,1221092.0,30.55,30.76,30.54,30.65,1221092.0
2020-08-12 15:00:00,30.65,30.67,30.53,30.55,435167.0,30.65,30.67,30.53,30.55,435167.0
2020-08-13 09:30:00,30.48,30.66,30.45,30.63,340405.0,30.48,30.66,30.45,30.63,340405.0
2020-08-13 10:00:00,30.62,30.63,30.4,30.43,436714.0,30.62,30.63,30.4,30.43,436714.0
2020-08-13 11:00:00,30.43,30.49,30.28,30.41,718191.0,30.43,30.49,30.28,30.41,718191.0
2020-08-13 12:00:00,30.41,30.47,30.34,30.35,230438.0,30.41,30.47,30.34,30.35,230438.0
2020-08-13 13:00:00,30.35,30.38,30.26,30.36,361838.0,30.35,30.38,30.26,30.36,361838.0
2020-08-13 14:00:00,30.37,30.41,30.29,30.37,428384.0,30.37,30.41,30.29,30.37,428384.0
2020-08-13 15:00:00,30.38,30.45,30.36,30.4,382627.0,30.38,30.45,30.36,30.4,382627.0
2020-08-14 09:30:00,30.23,30.42,30.22,30.38,364339.0,30.23,30.42,30.22,30.38,364339.0
2020-08-14 10:00:00,30.39,30.4,30.23,30.3,638741.0,30.39,30.4,30.23,30.3,638741.0
2020-08-14 11:00:00,30.3,30.32,30.22,30.32,371011.0,30.3,30.32,30.22,30.32,371011.0
2020-08-14 12:00:00,30.32,30.33,30.19,30.21,465931.0,30.32,30.33,30.19,30.21,465931.0
2020-08-14 13:00:00,30.21,30.27,30.02,30.11,820770.0,30.21,30.27,30.02,30.11,820770.0
2020-08-14 14:00:00,30.11,30.31,30.08,30.29,478616.0,30.11,30.31,30.08,30.29,478616.0
2020-08-14 15:00:00,30.29,30.35,30.28,30.34,389683.0,30.29,30.35,30.28,30.34,389683.0
2020-08-17 09:30:00,30.24,30.6,30.21,30.57,659068.0,30.24,30.6,30.21,30.57,659068.0
2020-08-17 10:00:00,30.58,30.62,30.5,30.6,628163.0,30.58,30.62,30.5,30.6,628163.0
2020-08-17 11:00:00,30.6,30.64,30.44,30.46,600624.0,30.6,30.64,30.44,30.46,600624.0
2020-08-17 12:00:00,30.45,30.6,30.45,30.58,316261.0,30.45,30.6,30.45,30.58,316261.0
2020-08-17 13:00:00,30.58,30.75,30.57,30.74,512551.0,30.58,30.75,30.57,30.74,512551.0
2020-08-17 14:00:00,30.74,30.85,30.72,30.76,690152.0,30.74,30.85,30.72,30.76,690152.0
2020-08-17 15:00:00,30.75,30.79,30.71,30.76,594547.0,30.75,30.79,30.71,30.76,594547.0
2020-08-18 09:30:00,30.41,30.65,30.39,30.58,857025.0,30.41,30.65,30.39,30.58,857025.0
2020-08-18 10:00:00,30.59,30.65,30.4,30.58,1139845.0,30.59,30.65,30.4,30.58,1139845.0
2020-08-18 11:00:00,30.58,30.72,30.55,30.69,611693.0,30.58,30.72,30.55,30.69,611693.0
2020-08-18 12:00:00,30.68,30.76,30.67,30.73,623513.0,30.68,30.76,30.67,30.73,623513.0
2020-08-18 13:00:00,30.73,30.77,30.64,30.77,614894.0,30.73,30.77,30.64,30.77,614894.0
2020-08-18 14:00:00,30.76,30.83,30.63,30.64,667356.0,30.76,30.83,30.63,30.64,667356.0
2020-08-18 15:00:00,30.64,30.67,30.57,30.61,748347.0,30.64,30.67,30.57,30.61,748347.0
2020-08-19 09:30:00,30.58,30.62,30.45,30.46,551797.0,30.58,30.62,30.45,30.46,551797.0
2020-08-19 10:00:00,30.46,30.72,30.41,30.53,744721.0,30.46,30.72,30.41,30.53,744721.0
2020-08-19 11:00:00,30.53,30.82,30.51,30.78,574964.0,30.53,30.82,30.51,30.78,574964.0
2020-08-19 12:00:00,30.78,30.81,30.65,30.71,261533.0,30.78,30.81,30.65,30.71,261533.0
2020-08-19 13:00:00,30.71,30.77,30.68,30.75,252858.0,30.71,30.77,30.68,30.75,252858.0
2020-08-19 14:00:00,30.76,30.81,30.61,30.73,663753.0,30.76,30.81,30.61,30.73,663753.0
2020-08-19 15:00:00,30.73,30.73,30.62,30.66,365868.0,30.73,30.73,30.62,30.66,365868.0
2020-08-20 09:30:00,30.02,30.09,29.8,29.82,1840626.0,30.02,30.09,29.8,29.82,1840626.0
2020-08-20 10:00:00,29.82,30.57,29.78,30.52,1623405.0,29.82,30.57,29.78,30.52,1623405.0
2020-08-20 11:00:00,30.52,30.55,30.37,30.48,625686.0,30.52,30.55,30.37,30.48,625686.0
2020-08-20 12:00:00,30.5,30.5,30.38,30.46,318089.0,30.5,30.5,30.38,30.46,318089.0
2020-08-20 13:00:00,30.47,30.55,30.45,30.46,283136.0,30.47,30.55,30.45,30.46,283136.0
2020-08-20 14:00:00,30.46,30.58,30.45,30.55,274726.0,30.46,30.58,30.45,30.55,274726.0
2020-08-20 15:00:00,30.55,30.59,30.51,30.52,737534.0,30.55,30.59,30.51,30.52,737534.0
2020-08-21 09:30:00,30.0,30.06,29.86,30.05,1285722.0,30.0,30.06,29.86,30.05,1285722.0
2020-08-21 10:00:00,30.01,30.22,29.98,30.02,870083.0,30.01,30.22,29.98,30.02,870083.0
2020-08-21 11:00:00,30.01,30.03,29.64,29.67,1197537.0,30.01,30.03,29.64,29.67,1197537.0
2020-08-21 12:00:00,29.67,29.79,29.66,29.77,471932.0,29.67,29.79,29.66,29.77,471932.0
2020-08-21 13:00:00,29.77,30.05,29.74,30.03,716694.0,29.77,30.05,29.74,30.03,716694.0
2020-08-21 14:00:00,30.03,30.24,30.01,30.21,584229.0,30.03,30.24,30.01,30.21,584229.0
2020-08-21 15:00:00,30.2,30.23,30.13,30.16,851549.0,30.2,30.23,30.13,30.16,851549.0
2020-08-24 09:30:00,30.33,30.35,30.23,30.29,570908.0,30.33,30.35,30.23,30.29,570908.0
2020-08-24 10:00:00,30.29,30.52,30.29,30.39,752595.0,30.29,30.52,30.29,30.39,752595.0
2020-08-24 11:00:00,30.39,30.54,30.34,30.41,643281.0,30.39,30.54,30.34,30.41,643281.0
2020-08-24 12:00:00,30.41,30.43,30.3,30.31,510441.0,30.41,30.43,30.3,30.31,510441.0
2020-08-24 13:00:00,30.31,30.49,30.31,30.45,314652.0,30.31,30.49,30.31,30.45,314652.0
2020-08-24 14:00:00,30.45,30.49,30.32,30.34,512482.0,30.45,30.49,30.32,30.34,512482.0
2020-08-24 15:00:00,30.34,30.36,30.29,30.34,352297.0,30.34,30.36,30.29,30.34,352297.0
2020-08-25 09:30:00,30.97,31.02,30.79,30.85,1098599.0,30.97,31.02,30.79,30.85,1098599.0
2020-08-25 10:00:00,30.84,30.9,30.59,30.77,661770.0,30.84,30.9,30.59,30.77,661770.0
2020-08-25 11:00:00,30.78,30.93,30.73,30.88,811109.0,30.78,30.93,30.73,30.88,811109.0
2020-08-25 12:00:00,30.88,30.99,30.83,30.92,536498.0,30.88,30.99,30.83,30.92,536498.0
2020-08-25 13:00:00,30.93,31.0,30.87,30.9,541117.0,30.93,31.0,30.87,30.9,541117.0
2020-08-25 14:00:00,30.91,30.98,30.81,30.89,579959.0,30.91,30.98,30.81,30.89,579959.0
2020-08-25 15:00:00,30.89,30.95,30.89,30.93,399310.0,30.89,30.95,30.89,30.93,399310.0
2020-08-26 09:30:00,31.07,31.1,30.98,31.05,877175.0,31.07,31.1,30.98,31.05,877175.0
2020-08-26 10:00:00,31.05,31.19,30.96,31.03,1152966.0,31.05,31.19,30.96,31.03,1152966.0
2020-08-26 11:00:00,31.03,31.05,30.83,30.96,645481.0,31.03,31.05,30.83,30.96,645481.0
2020-08-26 12:00:00,30.97,31.03,30.88,30.91,1017771.0,30.97,31.03,30.88,30.91,1017771.0
2020-08-26 13:00:00,30.92,31.05,30.89,31.02,418259.0,30.92,31.05,30.89,31.02,418259.0
2020-08-26 14:00:00,31.02,31.04,30.9,30.92,412022.0,31.02,31.04,30.9,30.92,412022.0
2020-08-26 15:00:00,30.92,30.98,30.91,30.94,474087.0,30.92,30.98,30.91,30.94,474087.0
2020-08-27 09:30:00,30.89,30.9,30.56,30.69,610737.0,30.89,30.9,30.56,30.69,610737.0
2020-08-27 10:00:00,30.68,30.69,30.33,30.42,1207063.0,30.68,30.69,30.33,30.42,1207063.0
2020-08-27 11:00:00,30.41,30.82,30.27,30.81,835725.0,30.41,30.82,30.27,30.81,835725.0
2020-08-27 12:00:00,30.8,30.81,30.46,30.47,527414.0,30.8,30.81,30.46,30.47,527414.0
2020-08-27 13:00:00,30.47,30.64,30.42,30.6,404420.0,30.47,30.64,30.42,30.6,404420.0
2020-08-27 14:00:00,30.6,30.73,30.55,30.65,322175.0,30.6,30.73,30.55,30.65,322175.0
2020-08-27 15:00:00,30.65,30.69,30.62,30.66,248577.0,30.65,30.69,30.62,30.66,248577.0
2020-08-28 09:30:00,30.72,30.79,30.66,30.69,282687.0,30.72,30.79,30.66,30.69,282687.0
2020-08-28 10:00:00,30.69,30.7,30.52,30.63,518137.0,30.69,30.7,30.52,30.63,518137.0
2020-08-28 11:00:00,30.63,30.8,30.6,30.72,429283.0,30.63,30.8,30.6,30.72,429283.0
2020-08-28 12:00:00,30.72,30.79,30.7,30.72,260062.0,30.72,30.79,30.7,30.72,260062.0
2020-08-28 13:00:00,30.73,30.77,30.66,30.7,200814.0,30.73,30.77,30.66,30.7,200814.0
2020-08-28 14:00:00,30.7,30.79,30.65,30.7,291598.0,30.7,30.79,30.65,30.7,291598.0
2020-08-28 15:00:00,30.7,30.74,30.69,30.71,242185.0,30.7,30.74,30.69,30.71,242185.0
2020-08-31 09:30:00,30.9,30.9,30.7,30.77,345730.0,30.9,30.9,30.7,30.77,345730.0
2020-08-31 10:00:00,30.75,30.84,30.73,30.83,409669.0,30.75,30.84,30.73,30.83,409669.0
2020-08-31 11:00:00,30.83,30.85,30.61,30.77,795712.0,30.83,30.85,30.61,30.77,795712.0
2020-08-31 12:00:00,30.76,30.78,30.65,30.68,335116.0,30.76,30.78,30.65,30.68,335116.0
2020-08-31 13:00:00,30.68,30.68,30.52,30.53,350629.0,30.68,30.68,30.52,30.53,350629.0
2020-08-31 14:00:00,30.53,30.57,30.39,30.55,561168.0,30.53,30.57,30.39,30.55,561168.0
2020-08-31 15:00:00,30.55,30.61,30.53,30.53,529637.0,30.55,30.61,30.53,30.53,529637.0
2020-09-01 09:30:00,30.64,30.92,30.62,30.86,996245.0,30.64,30.92,30.62,30.86,996245.0
2020-09-01 10:00:00,30.86,30.94,30.78,30.87,626982.0,30.86,30.94,30.78,30.87,626982.0
2020-09-01 11:00:00,30.87,30.91,30.71,30.77,474603.0,30.87,30.91,30.71,30.77,474603.0
2020-09-01 12:00:00,30.77,30.82,30.76,30.78,173979.0,30.77,30.82,30.76,30.78,173979.0
2020-09-01 13:00:00,30.78,30.79,30.6,30.65,514494.0,30.78,30.79,30.6,30.65,514494.0
2020-09-01 14:00:00,30.64,30.67,30.54,30.56,262086.0,30.64,30.67,30.54,30.56,262086.0
2020-09-01 15:00:00,30.56,30.67,30.56,30.63,429910.0,30.56,30.67,30.56,30.63,429910.0
2020-09-02 09:30:00,30.58,30.6,30.34,30.37,872621.0,30.58,30.6,30.34,30.37,872621.0
2020-09-02 10:00:00,30.36,30.59,29.98,30.06,1867443.0,30.36,30.59,29.98,30.06,1867443.0
2020-09-02 11:00:00,30.07,30.08,29.83,29.86,699871.0,30.07,30.08,29.83,29.86,699871.0
2020-09-02 12:00:00,29.86,29.94,29.8,29.81,579603.0,29.86,29.94,29.8,29.81,579603.0
2020-09-02 13:00:00,29.81,29.98,29.65,29.67,928420.0,29.81,29.98,29.65,29.67,928420.0
2020-09-02 14:00:00,29.67,29.82,29.59,29.67,795795.0,29.67,29.82,29.59,29.67,795795.0
2020-09-02 15:00:00,29.68,29.86,29.66,29.84,778302.0,29.68,29.86,29.66,29.84,778302.0
2020-09-03 09:30:00,29.15,29.51,29.09,29.45,588865.0,29.15,29.51,29.09,29.45,588865.0
2020-09-03 10:00:00,29.46,29.71,29.17,29.28,938193.0,29.46,29.71,29.17,29.28,938193.0
2020-09-03 11:00:00,29.27,29.4,29.04,29.39,1450681.0,29.27,29.4,29.04,29.39,1450681.0
2020-09-03 12:00:00,29.39,29.69,29.39,29.64,1785250.0,29.39,29.69,29.39,29.64,1785250.0
2020-09-03 13:00:00,29.65,29.78,29.53,29.64,608960.0,29.65,29.78,29.53,29.64,608960.0
2020-09-03 14:00:00,29.64,29.72,29.55,29.62,401549.0,29.64,29.72,29.55,29.62,401549.0
2020-09-03 15:00:00,29.62,29.68,29.56,29.64,1401137.0,29.62,29.68,29.56,29.64,1401137.0
2020-09-04 09:30:00,29.42,29.45,29.19,29.21,692558.0,29.42,29.45,29.19,29.21,692558.0
2020-09-04 10:00:00,29.19,29.22,28.73,28.91,1415622.0,29.19,29.22,28.73,28.91,1415622.0
2020-09-04 11:00:00,28.92,29.06,28.66,28.77,1210259.0,28.92,29.06,28.66,28.77,1210259.0
2020-09-04 12:00:00,28.79,28.82,28.59,28.62,990836.0,28.79,28.82,28.59,28.62,990836.0
2020-09-04 13:00:00,28.62,28.68,28.4,28.68,951306.0,28.62,28.68,28.4,28.68,951306.0
2020-09-04 14:00:00,28.67,28.86,28.54,28.7,990172.0,28.67,28.86,28.54,28.7,990172.0
2020-09-04 15:00:00,28.7,28.71,28.49,28.51,662028.0,28.7,28.71,28.49,28.51,662028.0
2020-09-08 09:30:00,26.86,26.95,26.61,26.69,2120774.0,26.86,26.95,26.61,26.69,2120774.0
2020-09-08 10:00:00,26.68,26.8,26.31,26.33,3105512.0,26.68,26.8,26.31,26.33,3105512.0
2020-09-08 11:00:00,26.32,26.62,26.27,26.48,1286191.0,26.32,26.62,26.27,26.48,1286191.0
2020-09-08 12:00:00,26.49,26.96,26.48,26.62,963602.0,26.49,26.96,26.48,26.62,963602.0
2020-09-08 13:00:00,26.63,26.72,26.51,26.64,637924.0,26.63,26.72,26.51,26.64,637924.0
2020-09-08 14:00:00,26.64,26.9,26.43,26.89,1031154.0,26.64,26.9,26.43,26.89,1031154.0
2020-09-08 15:00:00,26.88,26.92,26.73,26.75,653814.0,26.88,26.92,26.73,26.75,653814.0
2020-09-09 09:30:00,26.84,27.07,26.78,27.01,782087.0,26.84,27.07,26.78,27.01,782087.0
2020-09-09 10:00:00,27.01,27.02,26.71,26.98,1029759.0,27.01,27.02,26.71,26.98,1029759.0
2020-09-09 11:00:00,26.98,27.53,26.98,27.32,1314636.0,26.98,27.53,26.98,27.32,1314636.0
2020-09-09 12:00:00,27.33,27.69,27.32,27.58,529311.0,27.33,27.69,27.32,27.58,529311.0
2020-09-09 13:00:00,27.59,27.61,27.48,27.51,322985.0,27.59,27.61,27.48,27.51,322985.0
2020-09-09 14:00:00,27.53,27.55,27.4,27.42,422528.0,27.53,27.55,27.4,27.42,422528.0
2020-09-09 15:00:00,27.43,27.49,27.39,27.39,481732.0,27.43,27.49,27.39,27.39,481732.0
2020-09-10 09:30:00,27.23,27.47,27.22,27.29,532222.0,27.23,27.47,27.22,27.29,532222.0
2020-09-10 10:00:00,27.29,27.36,27.14,27.16,571488.0,27.29,27.36,27.14,27.16,571488.0
2020-09-10 11:00:00,27.17,27.43,27.07,27.25,980682.0,27.17,27.43,27.07,27.25,980682.0
2020-09-10 12:00:00,27.24,27.35,27.11,27.23,271790.0,27.24,27.35,27.11,27.23,271790.0
2020-09-10 13:00:00,27.24,27.35,27.08,27.08,714973.0,27.24,27.35,27.08,27.08,714973.0
2020-09-10 14:00:00,27.09,27.14,26.83,26.85,528095.0,27.09,27.14,26.83,26.85,528095.0
2020-09-10 15:00:00,26.84,26.89,26.75,26.78,771270.0,26.84,26.89,26.75,26.78,771270.0
2020-09-11 09:30:00,26.92,26.99,26.73,26.79,439418.0,26.92,26.99,26.73,26.79,439418.0
2020-09-11 10:00:00,26.78,27.16,26.77,27.1,605465.0,26.78,27.16,26.77,27.1,605465.0
2020-09-11 11:00:00,27.11,27.27,26.98,27.08,493450.0,27.11,27.27,26.98,27.08,493450.0
2020-09-11 12:00:00,27.06,27.2,27.06,27.08,459756.0,27.06,27.2,27.06,27.08,459756.0
2020-09-11 13:00:00,27.09,27.13,26.89,26.89,391985.0,27.09,27.13,26.89,26.89,391985.0
2020-09-11 14:00:00,26.89,27.06,26.89,26.98,325798.0,26.89,27.06,26.89,26.98,325798.0
2020-09-11 15:00:00,26.98,27.12,26.92,27.06,319921.0,26.98,27.12,26.92,27.06,319921.0
2020-09-14 09:30:00,26.74,26.92,26.6,26.88,592949.0,26.74,26.92,26.6,26.88,592949.0
2020-09-14 10:00:00,26.88,27.0,26.77,26.87,582323.0,26.88,27.0,26.77,26.87,582323.0
2020-09-14 11:00:00,26.86,26.95,26.74,26.84,687469.0,26.86,26.95,26.74,26.84,687469.0
2020-09-14 12:00:00,26.85,26.92,26.73,26.86,195363.0,26.85,26.92,26.73,26.86,195363.0
2020-09-14 13:00:00,26.87,27.02,26.86,26.96,219179.0,26.87,27.02,26.86,26.96,219179.0
2020-09-14 14:00:00,26.96,27.01,26.82,26.87,349396.0,26.96,27.01,26.82,26.87,349396.0
2020-09-14 15:00:00,26.87,26.96,26.86,26.93,257334.0,26.87,26.96,26.86,26.93,257334.0
2020-09-15 09:30:00,27.06,27.21,26.98,27.06,926103.0,27.06,27.21,26.98,27.06,926103.0
2020-09-15 10:00:00,27.03,27.14,26.96,27.07,257985.0,27.03,27.14,26.96,27.07,257985.0
2020-09-15 11:00:00,27.06,27.52,27.03,27.23,642851.0,27.06,27.52,27.03,27.23,642851.0
2020-09-15 12:00:00,27.23,27.57,27.22,27.54,368346.0,27.23,27.57,27.22,27.54,368346.0
2020-09-15 13:00:00,27.53,27.7,27.5,27.62,783988.0,27.53,27.7,27.5,27.62,783988.0
2020-09-15 14:00:00,27.62,27.63,27.43,27.63,404306.0,27.62,27.63,27.43,27.63,404306.0
2020-09-15 15:00:00,27.62,27.62,27.47,27.51,256077.0,27.62,27.62,27.47,27.51,256077.0
2020-09-16 09:30:00,28.2,28.21,28.08,28.18,752179.0,28.2,28.21,28.08,28.18,752179.0
2020-09-16 10:00:00,28.19,28.42,28.06,28.28,1184405.0,28.19,28.42,28.06,28.28,1184405.0
2020-09-16 11:00:00,28.28,28.58,28.27,28.5,775921.0,28.28,28.58,28.27,28.5,775921.0
2020-09-16 12:00:00,28.5,28.73,28.49,28.7,391981.0,28.5,28.73,28.49,28.7,391981.0
2020-09-16 13:00:00,28.7,28.72,28.53,28.6,723073.0,28.7,28.72,28.53,28.6,723073.0
2020-09-16 14:00:00,28.58,28.8,28.58,28.69,727343.0,28.58,28.8,28.58,28.69,727343.0
2020-09-16 15:00:00,28.69,28.77,28.65,28.71,693440.0,28.69,28.77,28.65,28.71,693440.0
2020-09-17 09:30:00,28.57,28.7,28.43,28.66,388160.0,28.57,28.7,28.43,28.66,388160.0
2020-09-17 10:00:00,28.66,29.24,28.66,29.08,1236642.0,28.66,29.24,28.66,29.08,1236642.0
2020-09-17 11:00:00,29.09,29.39,29.07,29.2,825954.0,29.09,29.39,29.07,29.2,825954.0
2020-09-17 12:00:00,29.2,29.3,29.11,29.27,319455.0,29.2,29.3,29.11,29.27,319455.0
2020-09-17 13:00:00,29.27,29.35,29.26,29.27,334300.0,29.27,29.35,29.26,29.27,334300.0
2020-09-17 14:00:00,29.27,29.38,29.17,29.2,630739.0,29.27,29.38,29.17,29.2,630739.0
2020-09-17 15:00:00,29.2,29.28,29.16,29.24,494592.0,29.2,29.28,29.16,29.24,494592.0
2020-09-18 09:30:00,29.19,29.37,29.18,29.33,467107.0,29.19,29.37,29.18,29.33,467107.0
2020-09-18 10:00:00,29.34,29.43,29.26,29.42,329137.0,29.34,29.43,29.26,29.42,329137.0
2020-09-18 11:00:00,29.43,29.43,29.28,29.32,280178.0,29.43,29.43,29.28,29.32,280178.0
2020-09-18 12:00:00,29.32,29.33,29.1,29.18,341406.0,29.32,29.33,29.1,29.18,341406.0
2020-09-18 13:00:00,29.18,29.23,28.9,29.05,294813.0,29.18,29.23,28.9,29.05,294813.0
2020-09-18 14:00:00,29.06,29.28,29.03,29.2,417983.0,29.06,29.28,29.03,29.2,417983.0
2020-09-18 15:00:00,29.21,29.22,29.06,29.07,463741.0,29.21,29.22,29.06,29.07,463741.0
2020-09-21 09:30:00,28.67,28.76,28.35,28.39,890274.0,28.67,28.76,28.35,28.39,890274.0
2020-09-21 10:00:00,28.38,28.43,27.85,28.03,1134729.0,28.38,28.43,27.85,28.03,1134729.0
2020-09-21 11:00:00,28.02,28.09,27.65,28.05,758761.0,28.02,28.09,27.65,28.05,758761.0
2020-09-21 12:00:00,28.06,28.11,27.84,28.01,425835.0,28.06,28.11,27.84,28.01,425835.0
2020-09-21 13:00:00,28.05,28.06,27.79,27.9,235461.0,28.05,28.06,27.79,27.9,235461.0
2020-09-21 14:00:00,27.92,28.2,27.86,28.1,704081.0,27.92,28.2,27.86,28.1,704081.0
2020-09-21 15:00:00,28.11,28.28,28.1,28.28,618388.0,28.11,28.28,28.1,28.28,618388.0
2020-09-22 09:30:00,28.36,28.53,28.1,28.13,385023.0,28.36,28.53,28.1,28.13,385023.0
2020-09-22 10:00:00,28.13,28.38,28.03,28.04,351106.0,28.13,28.38,28.03,28.04,351106.0
2020-09-22 11:00:00,28.04,28.24,28.02,28.14,381336.0,28.04,28.24,28.02,28.14,381336.0
2020-09-22 12:00:00,28.14,28.3,27.86,27.93,360408.0,28.14,28.3,27.86,27.93,360408.0
2020-09-22 13:00:00,27.93,28.18,27.82,28.14,508702.0,27.93,28.18,27.82,28.14,508702.0
2020-09-22 14:00:00,28.14,28.29,28.14,28.16,411751.0,28.14,28.29,28.14,28.16,411751.0
2020-09-22 15:00:00,28.16,28.23,28.14,28.17,403353.0,28.16,28.23,28.14,28.17,403353.0
2020-09-23 09:30:00,28.35,28.4,28.25,28.32,215795.0,28.35,28.4,28.25,28.32,215795.0
2020-09-23 10:00:00,28.33,28.69,28.08,28.58,751864.0,28.33,28.69,28.08,28.58,751864.0
2020-09-23 11:00:00,28.58,28.61,28.16,28.19,563034.0,28.58,28.61,28.16,28.19,563034.0
2020-09-23 12:00:00,28.18,28.84,28.14,28.42,1671894.0,28.18,28.84,28.14,28.42,1671894.0
2020-09-23 13:00:00,28.4,28.47,28.23,28.27,377268.0,28.4,28.47,28.23,28.27,377268.0
2020-09-23 14:00:00,28.27,28.32,28.15,28.24,530297.0,28.27,28.32,28.15,28.24,530297.0
2020-09-23 15:00:00,28.22,28.24,28.0,28.03,757162.0,28.22,28.24,28.0,28.03,757162.0
2020-09-24 09:30:00,28.3,28.37,28.13,28.2,596511.0,28.3,28.37,28.13,28.2,596511.0
2020-09-24 10:00:00,28.22,28.49,28.19,28.27,612526.0,28.22,28.49,28.19,28.27,612526.0
2020-09-24 11:00:00,28.25,28.33,28.18,28.31,461147.0,28.25,28.33,28.18,28.31,461147.0
2020-09-24 12:00:00,28.33,28.41,28.2,28.27,279890.0,28.33,28.41,28.2,28.27,279890.0
2020-09-24 13:00:00,28.27,28.58,28.27,28.53,354078.0,28.27,28.58,28.27,28.53,354078.0
2020-09-24 14:00:00,28.53,28.6,28.41,28.42,340060.0,28.53,28.6,28.41,28.42,340060.0
2020-09-24 15:00:00,28.43,28.52,28.41,28.48,363239.0,28.43,28.52,28.41,28.48,363239.0
2020-09-25 09:30:00,28.3,28.44,28.23,28.31,240657.0,28.3,28.44,28.23,28.31,240657.0
2020-09-25 10:00:00,28.31,28.44,28.17,28.37,535736.0,28.31,28.44,28.17,28.37,535736.0
2020-09-25 11:00:00,28.38,28.45,28.28,28.39,268691.0,28.38,28.45,28.28,28.39,268691.0
2020-09-25 12:00:00,28.38,28.51,28.34,28.5,200737.0,28.38,28.51,28.34,28.5,200737.0
2020-09-25 13:00:00,28.5,28.51,28.4,28.5,275976.0,28.5,28.51,28.4,28.5,275976.0
2020-09-25 14:00:00,28.49,28.56,28.43,28.49,173747.0,28.49,28.56,28.43,28.49,173747.0
2020-09-25 15:00:00,28.48,28.52,28.35,28.35,506862.0,28.48,28.52,28.35,28.35,506862.0
2020-09-28 09:30:00,28.5,28.52,28.3,28.39,381603.0,28.5,28.52,28.3,28.39,381603.0
2020-09-28 10:00:00,28.41,28.7,28.39,28.46,440701.0,28.41,28.7,28.39,28.46,440701.0
2020-09-28 11:00:00,28.46,28.65,28.42,28.62,200163.0,28.46,28.65,28.42,28.62,200163.0
2020-09-28 12:00:00,28.63,28.74,28.62,28.71,169012.0,28.63,28.74,28.62,28.71,169012.0
2020-09-28 13:00:00,28.71,28.73,28.59,28.62,100074.0,28.71,28.73,28.59,28.62,100074.0
2020-09-28 14:00:00,28.62,28.86,28.59,28.82,329724.0,28.62,28.86,28.59,28.82,329724.0
2020-09-28 15:00:00,28.83,28.84,28.68,28.69,461814.0,28.83,28.84,28.68,28.69,461814.0
2020-09-29 09:30:00,28.31,28.32,28.16,28.24,485215.0,28.31,28.32,28.16,28.24,485215.0
2020-09-29 10:00:00,28.24,28.32,27.74,27.92,951806.0,28.24,28.32,27.74,27.92,951806.0
2020-09-29 11:00:00,27.91,27.92,27.43,27.43,859338.0,27.91,27.92,27.43,27.43,859338.0
2020-09-29 12:00:00,27.44,27.55,27.28,27.51,769702.0,27.44,27.55,27.28,27.51,769702.0
2020-09-29 13:00:00,27.5,27.68,27.5,27.62,372354.0,27.5,27.68,27.5,27.62,372354.0
2020-09-29 14:00:00,27.62,27.93,27.62,27.77,606286.0,27.62,27.93,27.62,27.77,606286.0
2020-09-29 15:00:00,27.76,27.76,27.6,27.69,480996.0,27.76,27.76,27.6,27.69,480996.0
2020-09-30 09:30:00,27.94,28.06,27.89,27.92,365508.0,27.94,28.06,27.89,27.92,365508.0
2020-09-30 10:00:00,27.92,28.15,27.9,28.12,723702.0,27.92,28.15,27.9,28.12,723702.0
2020-09-30 11:00:00,28.11,28.27,28.04,28.2,368284.0,28.11,28.27,28.04,28.2,368284.0
2020-09-30 12:00:00,28.21,28.34,28.19,28.33,282514.0,28.21,28.34,28.19,28.33,282514.0
2020-09-30 13:00:00,28.33,28.33,28.14,28.25,181828.0,28.33,28.33,28.14,28.25,181828.0
2020-09-30 14:00:00,28.26,28.57,28.23,28.33,534592.0,28.26,28.57,28.23,28.33,534592.0
2020-09-30 15:00:00,28.33,28.4,28.21,28.33,375701.0,28.33,28.4,28.21,28.33,375701.0
2020-10-01 09:30:00,27.76,27.86,27.54,27.56,496024.0,27.76,27.86,27.54,27.56,496024.0
2020-10-01 10:00:00,27.56,27.56,26.93,27.03,1757783.0,27.56,27.56,26.93,27.03,1757783.0
2020-10-01 11:00:00,27.03,27.16,26.76,27.12,1122813.0,27.03,27.16,26.76,27.12,1122813.0
2020-10-01 12:00:00,27.14,27.23,27.03,27.21,1033586.0,27.14,27.23,27.03,27.21,1033586.0
2020-10-01 13:00:00,27.2,27.54,27.15,27.38,389619.0,27.2,27.54,27.15,27.38,389619.0
2020-10-01 14:00:00,27.37,27.58,27.27,27.54,562903.0,27.37,27.58,27.27,27.54,562903.0
2020-10-01 15:00:00,27.54,27.55,27.4,27.5,556607.0,27.54,27.55,27.4,27.5,556607.0
2020-10-02 09:30:00,26.25,26.63,26.09,26.46,1628125.0,26.25,26.63,26.09,26.46,1628125.0
2020-10-02 10:00:00,26.46,26.75,26.37,26.56,1207471.0,26.46,26.75,26.37,26.56,1207471.0
2020-10-02 11:00:00,26.55,26.89,26.5,26.59,1213823.0,26.55,26.89,26.5,26.59,1213823.0
2020-10-02 12:00:00,26.59,26.84,26.57,26.6,672887.0,26.59,26.84,26.57,26.6,672887.0
2020-10-02 13:00:00,26.59,26.7,26.37,26.39,587357.0,26.59,26.7,26.37,26.39,587357.0
2020-10-02 14:00:00,26.38,26.55,26.25,26.34,893091.0,26.38,26.55,26.25,26.34,893091.0
2020-10-02 15:00:00,26.34,26.42,26.25,26.35,1432794.0,26.34,26.42,26.25,26.35,1432794.0
2020-10-05 09:30:00,27.58,27.75,27.44,27.62,1473907.0,27.58,27.75,27.44,27.62,1473907.0
2020-10-05 10:00:00,27.62,27.99,27.59,27.94,1375568.0,27.62,27.99,27.59,27.94,1375568.0
2020-10-05 11:00:00,27.93,28.15,27.84,27.88,1660463.0,27.93,28.15,27.84,27.88,1660463.0
2020-10-05 12:00:00,27.88,28.12,27.88,28.07,419928.0,27.88,28.12,27.88,28.07,419928.0
2020-10-05 13:00:00,28.08,28.16,27.97,28.03,332867.0,28.08,28.16,27.97,28.03,332867.0
2020-10-05 14:00:00,28.03,28.04,27.76,27.9,598885.0,28.03,28.04,27.76,27.9,598885.0
2020-10-05 15:00:00,27.89,27.96,27.89,27.92,688799.0,27.89,27.96,27.89,27.92,688799.0
2020-10-06 09:30:00,28.66,28.83,28.66,28.69,1113585.0,28.66,28.83,28.66,28.69,1113585.0
2020-10-06 10:00:00,28.7,28.89,28.62,28.84,873455.0,28.7,28.89,28.62,28.84,873455.0
2020-10-06 11:00:00,28.84,28.88,28.53,28.63,523366.0,28.84,28.88,28.53,28.63,523366.0
2020-10-06 12:00:00,28.63,28.66,28.44,28.58,339768.0,28.63,28.66,28.44,28.58,339768.0
2020-10-06 13:00:00,28.58,28.66,28.53,28.61,199138.0,28.58,28.66,28.53,28.61,199138.0
2020-10-06 14:00:00,28.61,28.91,28.42,28.48,1123974.0,28.61,28.91,28.42,28.48,1123974.0
2020-10-06 15:00:00,28.48,28.55,28.31,28.4,1098021.0,28.48,28.55,28.31,28.4,1098021.0
2020-10-07 09:30:00,28.16,28.3,28.07,28.07,368802.0,28.16,28.3,28.07,28.07,368802.0
2020-10-07 10:00:00,28.08,28.19,27.89,27.92,1079237.0,28.08,28.19,27.89,27.92,1079237.0
2020-10-07 11:00:00,27.92,28.19,27.89,28.06,520699.0,27.92,28.19,27.89,28.06,520699.0
2020-10-07 12:00:00,28.07,28.11,27.89,28.0,344072.0,28.07,28.11,27.89,28.0,344072.0
2020-10-07 13:00:00,28.01,28.34,27.99,28.23,982203.0,28.01,28.34,27.99,28.23,982203.0
2020-10-07 14:00:00,28.25,28.39,28.22,28.3,445334.0,28.25,28.39,28.22,28.3,445334.0
2020-10-07 15:00:00,28.28,28.41,28.27,28.38,1180865.0,28.28,28.41,28.27,28.38,1180865.0
2020-10-08 09:30:00,28.99,29.09,28.94,29.05,916998.0,28.99,29.09,28.94,29.05,916998.0
2020-10-08 10:00:00,29.05,29.11,28.75,28.79,756116.0,29.05,29.11,28.75,28.79,756116.0
2020-10-08 11:00:00,28.82,29.1,28.76,28.96,1545340.0,28.82,29.1,28.76,28.96,1545340.0
2020-10-08 12:00:00,28.96,29.12,28.88,29.11,622528.0,28.96,29.12,28.88,29.11,622528.0
2020-10-08 13:00:00,29.12,29.2,29.09,29.1,761820.0,29.12,29.2,29.09,29.1,761820.0
2020-10-08 14:00:00,29.1,29.18,29.09,29.14,386535.0,29.1,29.18,29.09,29.14,386535.0
2020-10-08 15:00:00,29.14,29.18,29.11,29.14,984039.0,29.14,29.18,29.11,29.14,984039.0
2020-10-09 09:30:00,28.99,29.11,28.88,29.03,570018.0,28.99,29.11,28.88,29.03,570018.0
2020-10-09 10:00:00,29.04,29.07,28.91,29.01,525757.0,29.04,29.07,28.91,29.01,525757.0
2020-10-09 11:00:00,29.02,29.25,28.96,29.2,638831.0,29.02,29.25,28.96,29.2,638831.0
2020-10-09 12:00:00,29.2,29.21,28.73,28.74,758589.0,29.2,29.21,28.73,28.74,758589.0
2020-10-09 13:00:00,28.75,28.79,28.59,28.75,477374.0,28.75,28.79,28.59,28.75,477374.0
2020-10-09 14:00:00,28.76,28.84,28.67,28.67,609812.0,28.76,28.84,28.67,28.67,609812.0
2020-10-09 15:00:00,28.67,28.71,28.64,28.7,504466.0,28.67,28.71,28.64,28.7,504466.0
2020-10-12 09:30:00,28.4,28.4,27.73,27.93,1126151.0,28.4,28.4,27.73,27.93,1126151.0
2020-10-12 10:00:00,27.93,28.08,27.83,27.96,778594.0,27.93,28.08,27.83,27.96,778594.0
2020-10-12 11:00:00,27.98,28.03,27.87,27.93,387257.0,27.98,28.03,27.87,27.93,387257.0
2020-10-12 12:00:00,27.94,28.07,27.86,27.88,364045.0,27.94,28.07,27.86,27.88,364045.0
2020-10-12 13:00:00,27.87,28.0,27.8,27.98,376165.0,27.87,28.0,27.8,27.98,376165.0
2020-10-12 14:00:00,27.98,28.13,27.89,27.94,421759.0,27.98,28.13,27.89,27.94,421759.0
2020-10-12 15:00:00,27.93,28.13,27.91,28.06,461502.0,27.93,28.13,27.91,28.06,461502.0
2020-10-13 09:30:00,28.46,28.49,28.27,28.45,467697.0,28.46,28.49,28.27,28.45,467697.0
2020-10-13 10:00:00,28.45,28.52,28.27,28.4,590833.0,28.45,28.52,28.27,28.4,590833.0
2020-10-13 11:00:00,28.4,28.6,28.32,28.46,574574.0,28.4,28.6,28.32,28.46,574574.0
2020-10-13 12:00:00,28.47,28.59,28.45,28.58,620572.0,28.47,28.59,28.45,28.58,620572.0
2020-10-13 13:00:00,28.58,28.65,28.46,28.5,146167.0,28.58,28.65,28.46,28.5,146167.0
2020-10-13 14:00:00,28.49,28.55,28.45,28.52,165340.0,28.49,28.55,28.45,28.52,165340.0
2020-10-13 15:00:00,28.52,28.53,28.45,28.46,401848.0,28.52,28.53,28.45,28.46,401848.0
2020-10-14 09:30:00,28.89,29.05,28.87,28.95,835740.0,28.89,29.05,28.87,28.95,835740.0
2020-10-14 10:00:00,28.95,28.99,28.8,28.88,492925.0,28.95,28.99,28.8,28.88,492925.0
2020-10-14 11:00:00,28.88,28.99,28.8,28.87,380456.0,28.88,28.99,28.8,28.87,380456.0
2020-10-14 12:00:00,28.88,28.93,28.81,28.83,216426.0,28.88,28.93,28.81,28.83,216426.0
2020-10-14 13:00:00,28.82,28.98,28.82,28.98,162335.0,28.82,28.98,28.82,28.98,162335.0
2020-10-14 14:00:00,28.98,29.01,28.93,29.0,355499.0,28.98,29.01,28.93,29.0,355499.0
2020-10-14 15:00:00,29.0,29.04,28.96,28.96,474328.0,29.0,29.04,28.96,28.96,474328.0
2020-10-15 09:30:00,28.07,28.18,28.0,28.11,1147293.0,28.07,28.18,28.0,28.11,1147293.0
2020-10-15 10:00:00,28.12,28.29,28.08,28.15,865314.0,28.12,28.29,28.08,28.15,865314.0
2020-10-15 11:00:00,28.15,28.57,28.15,28.4,476392.0,28.15,28.57,28.15,28.4,476392.0
2020-10-15 12:00:00,28.38,28.64,28.37,28.62,284015.0,28.38,28.64,28.37,28.62,284015.0
2020-10-15 13:00:00,28.63,28.87,28.61,28.8,649943.0,28.63,28.87,28.61,28.8,649943.0
2020-10-15 14:00:00,28.8,28.92,28.71,28.88,254202.0,28.8,28.92,28.71,28.88,254202.0
2020-10-15 15:00:00,28.88,28.95,28.87,28.93,560153.0,28.88,28.95,28.87,28.93,560153.0
2020-10-16 09:30:00,28.59,28.6,28.33,28.49,307090.0,28.59,28.6,28.33,28.49,307090.0
2020-10-16 10:00:00,28.49,28.8,28.46,28.7,433314.0,28.49,28.8,28.46,28.7,433314.0
2020-10-16 11:00:00,28.71,28.87,28.69,28.82,346490.0,28.71,28.87,28.69,28.82,346490.0
2020-10-16 12:00:00,28.82,28.85,28.72,28.79,167408.0,28.82,28.85,28.72,28.79,167408.0
2020-10-16 13:00:00,28.79,28.83,28.71,28.81,265815.0,28.79,28.83,28.71,28.81,265815.0
2020-10-16 14:00:00,28.82,28.86,28.76,28.82,223918.0,28.82,28.86,28.76,28.82,223918.0
2020-10-16 15:00:00,28.82,28.83,28.72,28.72,507340.0,28.82,28.83,28.72,28.72,507340.0
2020-10-19 09:30:00,28.83,28.99,28.79,28.91,387519.0,28.83,28.99,28.79,28.91,387519.0
2020-10-19 10:00:00,28.92,28.98,28.76,28.96,471544.0,28.92,28.98,28.76,28.96,471544.0
2020-10-19 11:00:00,28.96,29.01,28.86,28.91,304605.0,28.96,29.01,28.86,28.91,304605.0
2020-10-19 12:00:00,28.91,28.94,28.83,28.84,284162.0,28.91,28.94,28.83,28.84,284162.0
2020-10-19 13:00:00,28.85,28.89,28.75,28.78,233657.0,28.85,28.89,28.75,28.78,233657.0
2020-10-19 14:00:00,28.78,28.88,28.65,28.67,323724.0,28.78,28.88,28.65,28.67,323724.0
2020-10-19 15:00:00,28.66,28.69,28.58,28.61,377839.0,28.66,28.69,28.58,28.61,377839.0
2020-10-20 09:30:00,28.48,28.76,28.46,28.7,443173.0,28.48,28.76,28.46,28.7,443173.0
2020-10-20 10:00:00,28.72,28.73,28.46,28.61,643225.0,28.72,28.73,28.46,28.61,643225.0
2020-10-20 11:00:00,28.6,28.78,28.55,28.75,428676.0,28.6,28.78,28.55,28.75,428676.0
2020-10-20 12:00:00,28.75,28.98,28.74,28.96,454052.0,28.75,28.98,28.74,28.96,454052.0
2020-10-20 13:00:00,28.96,29.01,28.92,28.99,415769.0,28.96,29.01,28.92,28.99,415769.0
2020-10-20 14:00:00,28.99,29.31,28.98,29.1,871167.0,28.99,29.31,28.98,29.1,871167.0
2020-10-20 15:00:00,29.11,29.14,29.04,29.05,505921.0,29.11,29.14,29.04,29.05,505921.0
2020-10-21 09:30:00,28.61,28.77,28.61,28.73,483610.0,28.61,28.77,28.61,28.73,483610.0
2020-10-21 10:00:00,28.72,28.78,28.21,28.38,1169735.0,28.72,28.78,28.21,28.38,1169735.0
2020-10-21 11:00:00,28.37,28.37,28.13,28.23,838578.0,28.37,28.37,28.13,28.23,838578.0
2020-10-21 12:00:00,28.22,28.34,27.94,27.96,842536.0,28.22,28.34,27.94,27.96,842536.0
2020-10-21 13:00:00,27.96,28.14,27.93,28.09,354743.0,27.96,28.14,27.93,28.09,354743.0
2020-10-21 14:00:00,28.1,28.18,28.03,28.16,323581.0,28.1,28.18,28.03,28.16,323581.0
2020-10-21 15:00:00,28.15,28.17,28.05,28.09,614917.0,28.15,28.17,28.05,28.09,614917.0
2020-10-22 09:30:00,28.3,28.51,28.28,28.49,627851.0,28.3,28.51,28.28,28.49,627851.0
2020-10-22 10:00:00,28.48,28.67,28.41,28.63,394474.0,28.48,28.67,28.41,28.63,394474.0
2020-10-22 11:00:00,28.65,28.75,28.58,28.6,339390.0,28.65,28.75,28.58,28.6,339390.0
2020-10-22 12:00:00,28.6,28.61,28.45,28.59,541747.0,28.6,28.61,28.45,28.59,541747.0
2020-10-22 13:00:00,28.6,28.6,28.45,28.47,171688.0,28.6,28.6,28.45,28.47,171688.0
2020-10-22 14:00:00,28.47,28.55,28.41,28.48,446829.0,28.47,28.55,28.41,28.48,446829.0
2020-10-22 15:00:00,28.48,28.54,28.48,28.5,181459.0,28.48,28.54,28.48,28.5,181459.0
2020-10-23 09:30:00,28.55,28.56,28.42,28.42,164934.0,28.55,28.56,28.42,28.42,164934.0
2020-10-23 10:00:00,28.43,28.46,28.3,28.3,364506.0,28.43,28.46,28.3,28.3,364506.0
2020-10-23 11:00:00,28.3,28.45,28.02,28.15,732597.0,28.3,28.45,28.02,28.15,732597.0
2020-10-23 12:00:00,28.14,28.2,27.9,27.98,502070.0,28.14,28.2,27.9,27.98,502070.0
2020-10-23 13:00:00,27.96,28.04,27.78,27.87,855085.0,27.96,28.04,27.78,27.87,855085.0
2020-10-23 14:00:00,27.86,28.04,27.85,27.9,321569.0,27.86,28.04,27.85,27.9,321569.0
2020-10-23 15:00:00,27.9,27.95,27.83,27.89,731995.0,27.9,27.95,27.83,27.89,731995.0
2020-10-26 09:30:00,27.33,27.46,27.21,27.28,617652.0,27.33,27.46,27.21,27.28,617652.0
2020-10-26 10:00:00,27.27,27.29,27.01,27.12,1012035.0,27.27,27.29,27.01,27.12,1012035.0
2020-10-26 11:00:00,27.13,27.24,26.95,27.15,718802.0,27.13,27.24,26.95,27.15,718802.0
2020-10-26 12:00:00,27.16,27.19,27.01,27.03,376456.0,27.16,27.19,27.01,27.03,376456.0
2020-10-26 13:00:00,27.04,27.19,26.96,27.06,467753.0,27.04,27.19,26.96,27.06,467753.0
2020-10-26 14:00:00,27.05,27.17,27.02,27.15,380576.0,27.05,27.17,27.02,27.15,380576.0
2020-10-26 15:00:00,27.15,27.16,27.06,27.11,624396.0,27.15,27.16,27.06,27.11,624396.0
2020-10-27 09:30:00,27.31,27.39,27.23,27.37,309974.0,27.31,27.39,27.23,27.37,309974.0
2020-10-27 10:00:00,27.38,27.43,27.24,27.41,499798.0,27.38,27.43,27.24,27.41,499798.0
2020-10-27 11:00:00,27.41,27.76,27.39,27.71,501193.0,27.41,27.76,27.39,27.71,501193.0
2020-10-27 12:00:00,27.73,27.83,27.67,27.77,372908.0,27.73,27.83,27.67,27.77,372908.0
2020-10-27 13:00:00,27.76,27.95,27.7,27.87,271079.0,27.76,27.95,27.7,27.87,271079.0
2020-10-27 14:00:00,27.87,27.91,27.65,27.68,446402.0,27.87,27.91,27.65,27.68,446402.0
2020-10-27 15:00:00,27.69,27.75,27.68,27.69,257182.0,27.69,27.75,27.68,27.69,257182.0
2020-10-28 09:30:00,26.44,26.5,26.29,26.35,1200497.0,26.44,26.5,26.29,26.35,1200497.0
2020-10-28 10:00:00,26.35,26.56,26.19,26.36,1241569.0,26.35,26.56,26.19,26.36,1241569.0
2020-10-28 11:00:00,26.34,26.5,26.15,26.47,848453.0,26.34,26.5,26.15,26.47,848453.0
2020-10-28 12:00:00,26.47,26.53,26.2,26.24,571235.0,26.47,26.53,26.2,26.24,571235.0
2020-10-28 13:00:00,26.23,26.32,26.09,26.31,730167.0,26.23,26.32,26.09,26.31,730167.0
2020-10-28 14:00:00,26.3,26.49,26.14,26.46,861979.0,26.3,26.49,26.14,26.46,861979.0
2020-10-28 15:00:00,26.47,26.48,26.29,26.32,703498.0,26.47,26.48,26.29,26.32,703498.0
2020-10-29 09:30:00,24.92,25.14,24.75,25.07,1956563.0,24.92,25.14,24.75,25.07,1956563.0
2020-10-29 10:00:00,25.06,25.61,24.98,25.61,1640251.0,25.06,25.61,24.98,25.61,1640251.0
2020-10-29 11:00:00,25.61,25.66,25.33,25.35,847849.0,25.61,25.66,25.33,25.35,847849.0
2020-10-29 12:00:00,25.36,25.52,25.25,25.3,635344.0,25.36,25.52,25.25,25.3,635344.0
2020-10-29 13:00:00,25.31,25.64,25.29,25.64,565510.0,25.31,25.64,25.29,25.64,565510.0
2020-10-29 14:00:00,25.64,25.74,25.52,25.61,561767.0,25.64,25.74,25.52,25.61,561767.0
2020-10-29 15:00:00,25.61,25.73,25.57,25.61,679767.0,25.61,25.73,25.57,25.61,679767.0
2020-10-30 09:30:00,25.31,25.4,25.14,25.24,712859.0,25.31,25.4,25.14,25.24,712859.0
2020-10-30 10:00:00,25.25,25.3,25.02,25.09,845301.0,25.25,25.3,25.02,25.09,845301.0
2020-10-30 11:00:00,25.09,25.22,24.96,25.06,901669.0,25.09,25.22,24.96,25.06,901669.0
2020-10-30 12:00:00,25.05,25.21,25.0,25.0,647933.0,25.05,25.21,25.0,25.0,647933.0
2020-10-30 13:00:00,25.0,25.08,24.96,25.05,547587.0,25.0,25.08,24.96,25.05,547587.0
2020-10-30 14:00:00,25.06,25.39,25.06,25.23,701464.0,25.06,25.39,25.06,25.23,701464.0
2020-10-30 15:00:00,25.22,25.26,25.07,25.26,517763.0,25.22,25.26,25.07,25.26,517763.0
2020-11-02 09:30:00,25.16,25.57,25.14,25.52,619474.0,25.16,25.57,25.14,25.52,619474.0
2020-11-02 10:00:00,25.53,25.7,25.34,25.41,891629.0,25.53,25.7,25.34,25.41,891629.0
2020-11-02 11:00:00,25.4,25.69,25.39,25.68,590283.0,25.4,25.69,25.39,25.68,590283.0
2020-11-02 12:00:00,25.68,26.04,25.64,26.02,671944.0,25.68,26.04,25.64,26.02,671944.0
2020-11-02 13:00:00,26.02,26.03,25.75,25.77,429206.0,26.02,26.03,25.75,25.77,429206.0
2020-11-02 14:00:00,25.76,26.23,25.71,26.19,658944.0,25.76,26.23,25.71,26.19,658944.0
2020-11-02 15:00:00,26.19,26.29,26.15,26.24,821324.0,26.19,26.29,26.15,26.24,821324.0
2020-11-03 09:30:00,26.94,26.97,26.81,26.96,645770.0,26.94,26.97,26.81,26.96,645770.0
2020-11-03 10:00:00,26.97,27.01,26.69,26.91,774638.0,26.97,27.01,26.69,26.91,774638.0
2020-11-03 11:00:00,26.92,26.94,26.45,26.65,2877713.0,26.92,26.94,26.45,26.65,2877713.0
2020-11-03 12:00:00,26.65,26.74,26.53,26.54,504821.0,26.65,26.74,26.53,26.54,504821.0
2020-11-03 13:00:00,26.55,26.69,26.53,26.65,422765.0,26.55,26.69,26.53,26.65,422765.0
2020-11-03 14:00:00,26.65,26.8,26.56,26.66,431833.0,26.65,26.8,26.56,26.66,431833.0
2020-11-03 15:00:00,26.66,26.8,26.61,26.72,553159.0,26.66,26.8,26.61,26.72,553159.0
2020-11-04 09:30:00,27.12,27.17,26.68,26.83,1212320.0,27.12,27.17,26.68,26.83,1212320.0
2020-11-04 10:00:00,26.84,27.35,26.79,27.32,1097145.0,26.84,27.35,26.79,27.32,1097145.0
2020-11-04 11:00:00,27.32,27.47,27.05,27.47,894710.0,27.32,27.47,27.05,27.47,894710.0
2020-11-04 12:00:00,27.46,27.52,27.34,27.49,469241.0,27.46,27.52,27.34,27.49,469241.0
2020-11-04 13:00:00,27.48,27.57,27.42,27.53,406602.0,27.48,27.57,27.42,27.53,406602.0
2020-11-04 14:00:00,27.53,27.63,27.48,27.51,415100.0,27.53,27.63,27.48,27.51,415100.0
2020-11-04 15:00:00,27.51,27.52,27.44,27.44,551103.0,27.51,27.52,27.44,27.44,551103.0
2020-11-05 09:30:00,27.41,27.56,27.35,27.43,595454.0,27.41,27.56,27.35,27.43,595454.0
2020-11-05 10:00:00,27.44,27.7,27.31,27.32,923096.0,27.44,27.7,27.31,27.32,923096.0
2020-11-05 11:00:00,27.31,27.34,27.09,27.22,755516.0,27.31,27.34,27.09,27.22,755516.0
2020-11-05 12:00:00,27.23,27.29,27.09,27.22,526262.0,27.23,27.29,27.09,27.22,526262.0
2020-11-05 13:00:00,27.23,27.41,27.22,27.27,537518.0,27.23,27.41,27.22,27.27,537518.0
2020-11-05 14:00:00,27.28,27.39,27.18,27.19,433214.0,27.28,27.39,27.18,27.19,433214.0
2020-11-05 15:00:00,27.19,27.22,27.08,27.15,712904.0,27.19,27.22,27.08,27.15,712904.0
2020-11-06 09:30:00,26.83,26.87,26.62,26.71,585757.0,26.83,26.87,26.62,26.71,585757.0
2020-11-06 10:00:00,26.71,26.79,26.49,26.52,731573.0,26.71,26.79,26.49,26.52,731573.0
2020-11-06 11:00:00,26.51,26.62,26.28,26.34,912958.0,26.51,26.62,26.28,26.34,912958.0
2020-11-06 12:00:00,26.34,26.42,26.2,26.41,521617.0,26.34,26.42,26.2,26.41,521617.0
2020-11-06 13:00:00,26.42,26.46,26.31,26.4,325075.0,26.42,26.46,26.31,26.4,325075.0
2020-11-06 14:00:00,26.38,26.4,26.21,26.34,529998.0,26.38,26.4,26.21,26.34,529998.0
2020-11-06 15:00:00,26.34,26.47,26.26,26.46,680359.0,26.34,26.47,26.26,26.46,680359.0
2020-11-09 09:30:00,28.59,28.82,28.59,28.61,2260951.0,28.59,28.82,28.59,28.61,2260951.0
2020-11-09 10:00:00,28.62,28.72,28.42,28.6,2041951.0,28.62,28.72,28.42,28.6,2041951.0
2020-11-09 11:00:00,28.61,28.61,28.23,28.38,814553.0,28.61,28.61,28.23,28.38,814553.0
2020-11-09 12:00:00,28.39,28.48,28.33,28.38,644677.0,28.39,28.48,28.33,28.38,644677.0
2020-11-09 13:00:00,28.37,28.44,28.3,28.35,356860.0,28.37,28.44,28.3,28.35,356860.0
2020-11-09 14:00:00,28.35,28.37,28.19,28.35,729893.0,28.35,28.37,28.19,28.35,729893.0
2020-11-09 15:00:00,28.35,28.35,28.06,28.08,863349.0,28.35,28.35,28.06,28.08,863349.0
2020-11-10 09:30:00,28.66,28.77,28.59,28.71,930317.0,28.66,28.77,28.59,28.71,930317.0
2020-11-10 10:00:00,28.7,28.8,28.47,28.5,765809.0,28.7,28.8,28.47,28.5,765809.0
2020-11-10 11:00:00,28.49,28.87,28.48,28.79,1386016.0,28.49,28.87,28.48,28.79,1386016.0
2020-11-10 12:00:00,28.79,28.9,28.7,28.75,515426.0,28.79,28.9,28.7,28.75,515426.0
2020-11-10 13:00:00,28.75,28.85,28.69,28.84,440944.0,28.75,28.85,28.69,28.84,440944.0
2020-11-10 14:00:00,28.85,28.97,28.77,28.94,883331.0,28.85,28.97,28.77,28.94,883331.0
2020-11-10 15:00:00,28.94,28.96,28.88,28.91,712799.0,28.94,28.96,28.88,28.91,712799.0
2020-11-11 09:30:00,29.7,29.75,29.56,29.57,1347787.0,29.7,29.75,29.56,29.57,1347787.0
2020-11-11 10:00:00,29.58,29.67,29.4,29.42,1210842.0,29.58,29.67,29.4,29.42,1210842.0
2020-11-11 11:00:00,29.42,29.53,29.32,29.45,456184.0,29.42,29.53,29.32,29.45,456184.0
2020-11-11 12:00:00,29.45,29.5,29.29,29.33,274770.0,29.45,29.5,29.29,29.33,274770.0
2020-11-11 13:00:00,29.33,29.35,29.1,29.13,592462.0,29.33,29.35,29.1,29.13,592462.0
2020-11-11 14:00:00,29.13,29.23,28.92,29.07,1058607.0,29.13,29.23,28.92,29.07,1058607.0
2020-11-11 15:00:00,29.07,29.09,28.93,29.05,635393.0,29.07,29.09,28.93,29.05,635393.0
2020-11-12 09:30:00,29.21,29.36,29.11,29.34,918941.0,29.21,29.36,29.11,29.34,918941.0
2020-11-12 10:00:00,29.32,29.44,29.26,29.37,757921.0,29.32,29.44,29.26,29.37,757921.0
2020-11-12 11:00:00,29.36,29.38,28.96,29.38,996365.0,29.36,29.38,28.96,29.38,996365.0
2020-11-12 12:00:00,29.37,29.41,29.2,29.27,331421.0,29.37,29.41,29.2,29.27,331421.0
2020-11-12 13:00:00,29.26,29.27,28.96,29.03,491324.0,29.26,29.27,28.96,29.03,491324.0
2020-11-12 14:00:00,29.03,29.06,28.62,28.7,1089736.0,29.03,29.06,28.62,28.7,1089736.0
2020-11-12 15:00:00,28.7,28.76,28.64,28.68,831168.0,28.7,28.76,28.64,28.68,831168.0
2020-11-13 09:30:00,28.52,28.58,28.34,28.34,524531.0,28.52,28.58,28.34,28.34,524531.0
2020-11-13 10:00:00,28.33,28.38,28.17,28.21,1135158.0,28.33,28.38,28.17,28.21,1135158.0
2020-11-13 11:00:00,28.21,28.31,28.12,28.25,468037.0,28.21,28.31,28.12,28.25,468037.0
2020-11-13 12:00:00,28.25,28.35,28.24,28.28,303490.0,28.25,28.35,28.24,28.28,303490.0
2020-11-13 13:00:00,28.28,28.3,28.21,28.23,177025.0,28.28,28.3,28.21,28.23,177025.0
2020-11-13 14:00:00,28.23,28.28,28.09,28.16,604220.0,28.23,28.28,28.09,28.16,604220.0
2020-11-13 15:00:00,28.15,28.17,28.06,28.14,627088.0,28.15,28.17,28.06,28.14,627088.0
2020-11-16 09:30:00,29.12,29.17,28.81,28.94,966126.0,29.12,29.17,28.81,28.94,966126.0
2020-11-16 10:00:00,28.95,29.14,28.9,29.08,739899.0,28.95,29.14,28.9,29.08,739899.0
2020-11-16 11:00:00,29.09,29.12,28.86,28.93,526981.0,29.09,29.12,28.86,28.93,526981.0
2020-11-16 12:00:00,28.92,28.94,28.76,28.88,339469.0,28.92,28.94,28.76,28.88,339469.0
2020-11-16 13:00:00,28.88,28.88,28.66,28.77,328120.0,28.88,28.88,28.66,28.77,328120.0
2020-11-16 14:00:00,28.76,28.91,28.75,28.86,301259.0,28.76,28.91,28.75,28.86,301259.0
2020-11-16 15:00:00,28.86,28.87,28.78,28.82,504847.0,28.86,28.87,28.78,28.82,504847.0
2020-11-17 09:30:00,28.57,28.71,28.56,28.58,314900.0,28.57,28.71,28.56,28.58,314900.0
2020-11-17 10:00:00,28.58,28.82,28.54,28.61,549856.0,28.58,28.82,28.54,28.61,549856.0
2020-11-17 11:00:00,28.6,28.67,28.48,28.62,605628.0,28.6,28.67,28.48,28.62,605628.0
2020-11-17 12:00:00,28.62,28.72,28.57,28.62,228462.0,28.62,28.72,28.57,28.62,228462.0
2020-11-17 13:00:00,28.62,28.73,28.53,28.65,168052.0,28.62,28.73,28.53,28.65,168052.0
2020-11-17 14:00:00,28.65,29.02,28.65,28.9,646049.0,28.65,29.02,28.65,28.9,646049.0
2020-11-17 15:00:00,28.9,28.94,28.83,28.89,714517.0,28.9,28.94,28.83,28.89,714517.0
2020-11-18 09:30:00,29.07,29.21,29.04,29.2,434069.0,29.07,29.21,29.04,29.2,434069.0
2020-11-18 10:00:00,29.2,29.27,28.98,29.2,722201.0,29.2,29.27,28.98,29.2,722201.0
2020-11-18 11:00:00,29.2,29.34,29.07,29.29,629199.0,29.2,29.34,29.07,29.29,629199.0
2020-11-18 12:00:00,29.29,29.33,29.23,29.3,336044.0,29.29,29.33,29.23,29.3,336044.0
2020-11-18 13:00:00,29.3,29.36,29.24,29.29,369189.0,29.3,29.36,29.24,29.29,369189.0
2020-11-18 14:00:00,29.29,29.35,28.98,29.14,707791.0,29.29,29.35,28.98,29.14,707791.0
2020-11-18 15:00:00,29.14,29.19,28.96,28.99,446447.0,29.14,29.19,28.96,28.99,446447.0
2020-11-19 09:30:00,28.93,28.95,28.83,28.92,294593.0,28.93,28.95,28.83,28.92,294593.0
2020-11-19 10:00:00,28.92,28.97,28.85,28.92,307537.0,28.92,28.97,28.85,28.92,307537.0
2020-11-19 11:00:00,28.9,28.92,28.77,28.84,362268.0,28.9,28.92,28.77,28.84,362268.0
2020-11-19 12:00:00,28.84,28.86,28.75,28.84,286617.0,28.84,28.86,28.75,28.84,286617.0
2020-11-19 13:00:00,28.85,28.86,28.75,28.83,231794.0,28.85,28.86,28.75,28.83,231794.0
2020-11-19 14:00:00,28.83,29.09,28.82,29.07,564361.0,28.83,29.09,28.82,29.07,564361.0
2020-11-19 15:00:00,29.08,29.14,29.08,29.08,452639.0,29.08,29.14,29.08,29.08,452639.0
2020-11-20 09:30:00,28.93,28.98,28.92,28.96,440777.0,28.93,28.98,28.92,28.96,440777.0
2020-11-20 10:00:00,28.97,29.14,28.95,29.01,938888.0,28.97,29.14,28.95,29.01,938888.0
2020-11-20 11:00:00,29.0,29.05,28.94,28.97,838915.0,29.0,29.05,28.94,28.97,838915.0
2020-11-20 12:00:00,28.97,29.08,28.96,29.08,299445.0,28.97,29.08,28.96,29.08,299445.0
2020-11-20 13:00:00,29.08,29.26,29.08,29.21,581354.0,29.08,29.26,29.08,29.21,581354.0
2020-11-20 14:00:00,29.22,29.32,29.2,29.29,469683.0,29.22,29.32,29.2,29.29,469683.0
2020-11-20 15:00:00,29.29,29.36,29.23,29.28,938447.0,29.29,29.36,29.23,29.28,938447.0
2020-11-23 09:30:00,29.58,29.63,29.52,29.59,705142.0,29.58,29.63,29.52,29.59,705142.0
2020-11-23 10:00:00,29.59,29.7,29.41,29.65,923848.0,29.59,29.7,29.41,29.65,923848.0
2020-11-23 11:00:00,29.64,29.72,29.5,29.64,496288.0,29.64,29.72,29.5,29.64,496288.0
2020-11-23 12:00:00,29.65,29.7,29.61,29.68,188714.0,29.65,29.7,29.61,29.68,188714.0
2020-11-23 13:00:00,29.67,29.67,29.55,29.62,204662.0,29.67,29.67,29.55,29.62,204662.0
2020-11-23 14:00:00,29.62,29.72,29.56,29.59,275886.0,29.62,29.72,29.56,29.59,275886.0
2020-11-23 15:00:00,29.58,29.64,29.5,29.53,898432.0,29.58,29.64,29.5,29.53,898432.0
2020-11-24 09:30:00,30.23,30.64,30.21,30.63,2274103.0,30.23,30.64,30.21,30.63,2274103.0
2020-11-24 10:00:00,30.64,30.89,30.63,30.79,1633012.0,30.64,30.89,30.63,30.79,1633012.0
2020-11-24 11:00:00,30.79,31.03,30.76,30.88,1734763.0,30.79,31.03,30.76,30.88,1734763.0
2020-11-24 12:00:00,30.88,30.96,30.85,30.86,769202.0,30.88,30.96,30.85,30.86,769202.0
2020-11-24 13:00:00,30.86,30.91,30.81,30.85,630498.0,30.86,30.91,30.81,30.85,630498.0
2020-11-24 14:00:00,30.85,30.87,30.76,30.81,543701.0,30.85,30.87,30.76,30.81,543701.0
2020-11-24 15:00:00,30.8,30.87,30.77,30.81,589626.0,30.8,30.87,30.77,30.81,589626.0
2020-11-25 09:30:00,31.3,31.33,31.1,31.13,1290544.0,31.3,31.33,31.1,31.13,1290544.0
2020-11-25 10:00:00,31.12,31.22,31.02,31.11,674908.0,31.12,31.22,31.02,31.11,674908.0
2020-11-25 11:00:00,31.1,31.29,31.07,31.24,613759.0,31.1,31.29,31.07,31.24,613759.0
2020-11-25 12:00:00,31.24,31.46,31.22,31.46,659982.0,31.24,31.46,31.22,31.46,659982.0
2020-11-25 13:00:00,31.45,31.68,31.44,31.55,692899.0,31.45,31.68,31.44,31.55,692899.0
2020-11-25 14:00:00,31.56,31.56,31.19,31.27,615442.0,31.56,31.56,31.19,31.27,615442.0
2020-11-25 15:00:00,31.27,31.4,31.25,31.39,587520.0,31.27,31.4,31.25,31.39,587520.0
2020-11-27 09:30:00,31.12,31.27,31.04,31.05,572290.0,31.12,31.27,31.04,31.05,572290.0
2020-11-27 10:00:00,31.05,31.21,31.03,31.2,766920.0,31.05,31.21,31.03,31.2,766920.0
2020-11-27 11:00:00,31.2,31.32,31.13,31.16,506599.0,31.2,31.32,31.13,31.16,506599.0
2020-11-27 12:00:00,31.16,31.36,31.12,31.23,674978.0,31.16,31.36,31.12,31.23,674978.0
2020-11-30 09:30:00,31.12,31.15,31.0,31.1,783773.0,31.12,31.15,31.0,31.1,783773.0
2020-11-30 10:00:00,31.11,31.14,30.88,31.02,847435.0,31.11,31.14,30.88,31.02,847435.0
2020-11-30 11:00:00,31.02,31.06,30.68,30.94,1116868.0,31.02,31.06,30.68,30.94,1116868.0
2020-11-30 12:00:00,30.93,30.94,30.76,30.85,268444.0,30.93,30.94,30.76,30.85,268444.0
2020-11-30 13:00:00,30.85,30.86,30.75,30.78,321742.0,30.85,30.86,30.75,30.78,321742.0
2020-11-30 14:00:00,30.78,31.25,30.73,31.22,1156562.0,30.78,31.25,30.73,31.22,1156562.0
2020-11-30 15:00:00,31.22,31.29,30.8,30.98,1556585.0,31.22,31.29,30.8,30.98,1556585.0
2020-12-01 09:30:00,30.92,30.96,30.82,30.89,403935.0,30.92,30.96,30.82,30.89,403935.0
2020-12-01 10:00:00,30.9,30.9,30.34,30.49,966927.0,30.9,30.9,30.34,30.49,966927.0
2020-12-01 11:00:00,30.47,30.77,30.41,30.67,732870.0,30.47,30.77,30.41,30.67,732870.0
2020-12-01 12:00:00,30.66,30.82,30.65,30.67,408054.0,30.66,30.82,30.65,30.67,408054.0
2020-12-01 13:00:00,30.67,30.68,30.5,30.54,444553.0,30.67,30.68,30.5,30.54,444553.0
2020-12-01 14:00:00,30.55,30.64,30.53,30.63,338651.0,30.55,30.64,30.53,30.63,338651.0
2020-12-01 15:00:00,30.62,30.63,30.58,30.62,485790.0,30.62,30.63,30.58,30.62,485790.0
2020-12-02 09:30:00,30.58,30.87,30.58,30.79,567787.0,30.58,30.87,30.58,30.79,567787.0
2020-12-02 10:00:00,30.78,31.05,30.74,30.94,1162756.0,30.78,31.05,30.74,30.94,1162756.0
2020-12-02 11:00:00,30.94,31.34,30.93,31.23,1176139.0,30.94,31.34,30.93,31.23,1176139.0
2020-12-02 12:00:00,31.24,31.43,31.19,31.2,595199.0,31.24,31.43,31.19,31.2,595199.0
2020-12-02 13:00:00,31.19,31.25,31.1,31.13,539196.0,31.19,31.25,31.1,31.13,539196.0
2020-12-02 14:00:00,31.13,31.13,30.97,31.02,1157700.0,31.13,31.13,30.97,31.02,1157700.0
2020-12-02 15:00:00,31.02,31.06,30.94,30.97,886792.0,31.02,31.06,30.94,30.97,886792.0
2020-12-03 09:30:00,30.89,31.03,30.81,30.96,451267.0,30.89,31.03,30.81,30.96,451267.0
2020-12-03 10:00:00,30.97,31.09,30.92,31.04,766602.0,30.97,31.09,30.92,31.04,766602.0
2020-12-03 11:00:00,31.06,31.26,30.87,31.06,847591.0,31.06,31.26,30.87,31.06,847591.0
2020-12-03 12:00:00,31.06,31.36,31.04,31.32,456025.0,31.06,31.36,31.04,31.32,456025.0
2020-12-03 13:00:00,31.32,31.35,31.24,31.28,246993.0,31.32,31.35,31.24,31.28,246993.0
2020-12-03 14:00:00,31.27,31.32,31.22,31.32,787164.0,31.27,31.32,31.22,31.32,787164.0
2020-12-03 15:00:00,31.31,31.34,31.05,31.24,1034016.0,31.31,31.34,31.05,31.24,1034016.0
2020-12-04 09:30:00,31.31,31.58,31.28,31.45,852447.0,31.31,31.58,31.28,31.45,852447.0
2020-12-04 10:00:00,31.45,31.59,31.39,31.51,1170489.0,31.45,31.59,31.39,31.51,1170489.0
2020-12-04 11:00:00,31.51,31.66,31.41,31.42,1055819.0,31.51,31.66,31.41,31.42,1055819.0
2020-12-04 12:00:00,31.42,31.6,31.36,31.59,745200.0,31.42,31.6,31.36,31.59,745200.0
2020-12-04 13:00:00,31.59,31.74,31.55,31.67,625087.0,31.59,31.74,31.55,31.67,625087.0
2020-12-04 14:00:00,31.66,31.68,31.51,31.54,927586.0,31.66,31.68,31.51,31.54,927586.0
2020-12-04 15:00:00,31.54,31.56,31.48,31.56,741744.0,31.54,31.56,31.48,31.56,741744.0
2020-12-07 09:30:00,31.44,31.47,31.34,31.39,410880.0,31.44,31.47,31.34,31.39,410880.0
2020-12-07 10:00:00,31.39,31.55,31.32,31.49,588811.0,31.39,31.55,31.32,31.49,588811.0
2020-12-07 11:00:00,31.48,31.68,31.48,31.68,500689.0,31.48,31.68,31.48,31.68,500689.0
2020-12-07 12:00:00,31.67,31.87,31.64,31.82,415331.0,31.67,31.87,31.64,31.82,415331.0
2020-12-07 13:00:00,31.82,31.83,31.54,31.58,318739.0,31.82,31.83,31.54,31.58,318739.0
2020-12-07 14:00:00,31.57,31.62,31.33,31.38,909149.0,31.57,31.62,31.33,31.38,909149.0
2020-12-07 15:00:00,31.38,31.41,31.31,31.4,653329.0,31.38,31.41,31.31,31.4,653329.0
2020-12-08 09:30:00,31.22,31.41,31.09,31.1,663399.0,31.22,31.41,31.09,31.1,663399.0
2020-12-08 10:00:00,31.1,31.33,31.04,31.32,858093.0,31.1,31.33,31.04,31.32,858093.0
2020-12-08 11:00:00,31.32,31.47,31.26,31.27,529350.0,31.32,31.47,31.26,31.27,529350.0
2020-12-08 12:00:00,31.28,31.43,31.25,31.38,362820.0,31.28,31.43,31.25,31.38,362820.0
2020-12-08 13:00:00,31.39,31.43,31.33,31.34,183540.0,31.39,31.43,31.33,31.34,183540.0
2020-12-08 14:00:00,31.34,31.42,31.32,31.35,238729.0,31.34,31.42,31.32,31.35,238729.0
2020-12-08 15:00:00,31.35,31.39,31.32,31.39,311848.0,31.35,31.39,31.32,31.39,311848.0
2020-12-09 09:30:00,31.55,31.66,31.48,31.6,637654.0,31.55,31.66,31.48,31.6,637654.0
2020-12-09 10:00:00,31.61,31.66,30.99,31.14,2425688.0,31.61,31.66,30.99,31.14,2425688.0
2020-12-09 11:00:00,31.13,31.45,30.9,31.45,1229980.0,31.13,31.45,30.9,31.45,1229980.0
2020-12-09 12:00:00,31.46,31.62,31.26,31.35,863365.0,31.46,31.62,31.26,31.35,863365.0
2020-12-09 13:00:00,31.35,31.43,31.23,31.24,354322.0,31.35,31.43,31.23,31.24,354322.0
2020-12-09 14:00:00,31.24,31.33,31.18,31.24,421175.0,31.24,31.33,31.18,31.24,421175.0
2020-12-09 15:00:00,31.24,31.36,31.23,31.33,550684.0,31.24,31.36,31.23,31.33,550684.0
2020-12-10 09:30:00,31.84,32.17,31.83,32.14,1375590.0,31.84,32.17,31.83,32.14,1375590.0
2020-12-10 10:00:00,32.14,32.64,32.14,32.61,2197892.0,32.14,32.64,32.14,32.61,2197892.0
2020-12-10 11:00:00,32.61,32.65,32.35,32.4,729129.0,32.61,32.65,32.35,32.4,729129.0
2020-12-10 12:00:00,32.39,32.43,32.27,32.34,566945.0,32.39,32.43,32.27,32.34,566945.0
2020-12-10 13:00:00,32.32,32.33,32.17,32.26,371425.0,32.32,32.33,32.17,32.26,371425.0
2020-12-10 14:00:00,32.26,32.27,32.01,32.1,927153.0,32.26,32.27,32.01,32.1,927153.0
2020-12-10 15:00:00,32.11,32.14,32.06,32.11,450766.0,32.11,32.14,32.06,32.11,450766.0
2020-12-11 09:30:00,32.03,32.06,31.77,31.96,678911.0,32.03,32.06,31.77,31.96,678911.0
2020-12-11 10:00:00,31.97,32.14,31.96,32.0,532308.0,31.97,32.14,31.96,32.0,532308.0
2020-12-11 11:00:00,32.0,32.05,31.87,31.95,269973.0,32.0,32.05,31.87,31.95,269973.0
2020-12-11 12:00:00,31.95,31.99,31.89,31.96,309476.0,31.95,31.99,31.89,31.96,309476.0
2020-12-11 13:00:00,31.96,31.98,31.82,31.86,300385.0,31.96,31.98,31.82,31.86,300385.0
2020-12-11 14:00:00,31.86,31.98,31.84,31.92,411536.0,31.86,31.98,31.84,31.92,411536.0
2020-12-11 15:00:00,31.92,31.93,31.88,31.93,291394.0,31.92,31.93,31.88,31.93,291394.0
2020-12-14 09:30:00,32.14,32.19,31.84,31.93,692061.0,32.14,32.19,31.84,31.93,692061.0
2020-12-14 10:00:00,31.92,32.04,31.58,31.61,789763.0,31.92,32.04,31.58,31.61,789763.0
2020-12-14 11:00:00,31.58,31.78,31.37,31.71,811943.0,31.58,31.78,31.37,31.71,811943.0
2020-12-14 12:00:00,31.71,31.9,31.7,31.89,276958.0,31.71,31.9,31.7,31.89,276958.0
2020-12-14 13:00:00,31.89,32.13,31.88,32.04,458211.0,31.89,32.13,31.88,32.04,458211.0
2020-12-14 14:00:00,32.04,32.22,32.0,32.18,496452.0,32.04,32.22,32.0,32.18,496452.0
2020-12-14 15:00:00,32.19,32.23,32.13,32.17,517544.0,32.19,32.23,32.13,32.17,517544.0
2020-12-15 09:30:00,32.32,32.41,32.25,32.33,442066.0,32.32,32.41,32.25,32.33,442066.0
2020-12-15 10:00:00,32.33,32.63,32.3,32.58,949300.0,32.33,32.63,32.3,32.58,949300.0
2020-12-15 11:00:00,32.57,32.61,32.44,32.45,386759.0,32.57,32.61,32.44,32.45,386759.0
2020-12-15 12:00:00,32.46,32.57,32.46,32.47,272548.0,32.46,32.57,32.46,32.47,272548.0
2020-12-15 13:00:00,32.47,32.49,32.4,32.46,294490.0,32.47,32.49,32.4,32.46,294490.0
2020-12-15 14:00:00,32.45,32.62,32.38,32.56,376703.0,32.45,32.62,32.38,32.56,376703.0
2020-12-15 15:00:00,32.56,32.59,32.51,32.54,354526.0,32.56,32.59,32.51,32.54,354526.0
2020-12-16 09:30:00,32.55,32.58,32.39,32.51,460039.0,32.55,32.58,32.39,32.51,460039.0
2020-12-16 10:00:00,32.5,32.7,32.32,32.4,1049350.0,32.5,32.7,32.32,32.4,1049350.0
2020-12-16 11:00:00,32.4,32.68,32.35,32.65,657007.0,32.4,32.68,32.35,32.65,657007.0
2020-12-16 12:00:00,32.64,32.76,32.61,32.75,331750.0,32.64,32.76,32.61,32.75,331750.0
2020-12-16 13:00:00,32.76,32.77,32.64,32.73,292671.0,32.76,32.77,32.64,32.73,292671.0
2020-12-16 14:00:00,32.73,32.81,32.63,32.75,489590.0,32.73,32.81,32.63,32.75,489590.0
2020-12-16 15:00:00,32.74,32.77,32.69,32.75,527066.0,32.74,32.77,32.69,32.75,527066.0
2020-12-17 09:30:00,33.01,33.16,33.0,33.14,894617.0,33.01,33.16,33.0,33.14,894617.0
2020-12-17 10:00:00,33.15,33.23,32.92,33.08,854294.0,33.15,33.23,32.92,33.08,854294.0
2020-12-17 11:00:00,33.07,33.13,32.99,33.04,281817.0,33.07,33.13,32.99,33.04,281817.0
2020-12-17 12:00:00,33.04,33.1,32.93,33.09,501526.0,33.04,33.1,32.93,33.09,501526.0
2020-12-17 13:00:00,33.09,33.1,32.98,33.08,226902.0,33.09,33.1,32.98,33.08,226902.0
2020-12-17 14:00:00,33.09,33.18,33.05,33.12,408264.0,33.09,33.18,33.05,33.12,408264.0
2020-12-17 15:00:00,33.13,33.18,33.11,33.16,711290.0,33.13,33.18,33.11,33.16,711290.0
2020-12-18 09:30:00,33.33,33.48,33.26,33.28,550052.0,33.33,33.48,33.26,33.28,550052.0
2020-12-18 10:00:00,33.28,33.61,33.28,33.6,948713.0,33.28,33.61,33.28,33.6,948713.0
2020-12-18 11:00:00,33.6,33.63,33.45,33.51,547085.0,33.6,33.63,33.45,33.51,547085.0
2020-12-18 12:00:00,33.51,33.53,33.42,33.45,239070.0,33.51,33.53,33.42,33.45,239070.0
2020-12-18 13:00:00,33.45,33.63,33.39,33.59,464204.0,33.45,33.63,33.39,33.59,464204.0
2020-12-18 14:00:00,33.6,33.67,33.45,33.48,522247.0,33.6,33.67,33.45,33.48,522247.0
2020-12-18 15:00:00,33.48,33.51,33.4,33.49,683402.0,33.48,33.51,33.4,33.49,683402.0
2020-12-21 09:30:00,32.18,32.5,32.13,32.41,1494913.0,32.18,32.5,32.13,32.41,1494913.0
2020-12-21 10:00:00,32.4,32.48,32.28,32.38,981360.0,32.4,32.48,32.28,32.38,981360.0
2020-12-21 11:00:00,32.38,32.43,32.12,32.22,724795.0,32.38,32.43,32.12,32.22,724795.0
2020-12-21 12:00:00,32.24,32.42,32.22,32.41,411866.0,32.24,32.42,32.22,32.41,411866.0
2020-12-21 13:00:00,32.42,32.77,32.4,32.7,419552.0,32.42,32.77,32.4,32.7,419552.0
2020-12-21 14:00:00,32.7,32.84,32.63,32.72,445428.0,32.7,32.84,32.63,32.72,445428.0
2020-12-21 15:00:00,32.72,32.73,32.54,32.65,477576.0,32.72,32.73,32.54,32.65,477576.0
2020-12-22 09:30:00,32.28,32.3,32.12,32.16,509251.0,32.28,32.3,32.12,32.16,509251.0
2020-12-22 10:00:00,32.17,32.4,32.17,32.28,544477.0,32.17,32.4,32.17,32.28,544477.0
2020-12-22 11:00:00,32.3,32.47,32.26,32.26,328459.0,32.3,32.47,32.26,32.26,328459.0
2020-12-22 12:00:00,32.25,32.31,32.14,32.2,290346.0,32.25,32.31,32.14,32.2,290346.0
2020-12-22 13:00:00,32.21,32.27,32.04,32.23,434373.0,32.21,32.27,32.04,32.23,434373.0
2020-12-22 14:00:00,32.25,32.3,32.01,32.07,329051.0,32.25,32.3,32.01,32.07,329051.0
2020-12-22 15:00:00,32.06,32.09,32.0,32.09,603737.0,32.06,32.09,32.0,32.09,603737.0
2020-12-23 09:30:00,32.33,32.56,32.33,32.51,658368.0,32.33,32.56,32.33,32.51,658368.0
2020-12-23 10:00:00,32.52,32.8,32.45,32.75,1099085.0,32.52,32.8,32.45,32.75,1099085.0
2020-12-23 11:00:00,32.75,33.07,32.71,33.0,862472.0,32.75,33.07,32.71,33.0,862472.0
2020-12-23 12:00:00,33.01,33.08,32.79,32.87,339389.0,33.01,33.08,32.79,32.87,339389.0
2020-12-23 13:00:00,32.88,32.98,32.85,32.95,341054.0,32.88,32.98,32.85,32.95,341054.0
2020-12-23 14:00:00,32.95,33.0,32.71,32.72,337055.0,32.95,33.0,32.71,32.72,337055.0
2020-12-23 15:00:00,32.72,32.85,32.71,32.77,596067.0,32.72,32.85,32.71,32.77,596067.0
2020-12-24 09:30:00,32.66,32.7,32.57,32.65,253662.0,32.66,32.7,32.57,32.65,253662.0
2020-12-24 10:00:00,32.64,32.8,32.58,32.69,386899.0,32.64,32.8,32.58,32.69,386899.0
2020-12-24 11:00:00,32.7,32.79,32.62,32.76,242992.0,32.7,32.79,32.62,32.76,242992.0
2020-12-24 12:00:00,32.77,32.91,32.75,32.91,535786.0,32.77,32.91,32.75,32.91,535786.0
2020-12-28 09:30:00,32.88,33.01,32.77,33.01,972618.0,32.88,33.01,32.77,33.01,972618.0
2020-12-28 10:00:00,33.0,33.02,32.79,32.84,1211645.0,33.0,33.02,32.79,32.84,1211645.0
2020-12-28 11:00:00,32.84,32.99,32.78,32.95,583139.0,32.84,32.99,32.78,32.95,583139.0
2020-12-28 12:00:00,32.94,33.05,32.88,32.94,437078.0,32.94,33.05,32.88,32.94,437078.0
2020-12-28 13:00:00,32.94,32.94,32.68,32.69,320618.0,32.94,32.94,32.68,32.69,320618.0
2020-12-28 14:00:00,32.68,32.69,32.51,32.58,513102.0,32.68,32.69,32.51,32.58,513102.0
2020-12-28 15:00:00,32.57,32.62,32.55,32.59,306554.0,32.57,32.62,32.55,32.59,306554.0
2020-12-29 09:30:00,32.95,32.99,32.75,32.81,748711.0,32.95,32.99,32.75,32.81,748711.0
2020-12-29 10:00:00,32.81,32.94,32.72,32.92,731667.0,32.81,32.94,32.72,32.92,731667.0
2020-12-29 11:00:00,32.91,32.98,32.78,32.9,474489.0,32.91,32.98,32.78,32.9,474489.0
2020-12-29 12:00:00,32.89,32.9,32.71,32.75,347519.0,32.89,32.9,32.71,32.75,347519.0
2020-12-29 13:00:00,32.74,32.82,32.71,32.75,272101.0,32.74,32.82,32.71,32.75,272101.0
2020-12-29 14:00:00,32.75,32.82,32.66,32.79,335108.0,32.75,32.82,32.66,32.79,335108.0
2020-12-29 15:00:00,32.79,32.83,32.77,32.78,395177.0,32.79,32.83,32.77,32.78,395177.0
2020-12-30 09:30:00,32.58,32.97,32.55,32.96,475089.0,32.58,32.97,32.55,32.96,475089.0
2020-12-30 10:00:00,32.96,33.22,32.89,33.0,1389672.0,32.96,33.22,32.89,33.0,1389672.0
2020-12-30 11:00:00,32.99,33.02,32.7,32.76,951259.0,32.99,33.02,32.7,32.76,951259.0
2020-12-30 12:00:00,32.76,32.78,32.6,32.72,413953.0,32.76,32.78,32.6,32.72,413953.0
2020-12-30 13:00:00,32.72,32.95,32.71,32.88,367651.0,32.72,32.95,32.71,32.88,367651.0
2020-12-30 14:00:00,32.89,33.05,32.88,32.93,452927.0,32.89,33.05,32.88,32.93,452927.0
2020-12-30 15:00:00,32.93,32.98,32.9,32.91,272486.0,32.93,32.98,32.9,32.91,272486.0
2020-12-31 09:30:00,32.73,32.79,32.68,32.7,438159.0,32.73,32.79,32.68,32.7,438159.0
2020-12-31 10:00:00,32.7,32.8,32.63,32.8,676598.0,32.7,32.8,32.63,32.8,676598.0
2020-12-31 11:00:00,32.8,32.91,32.78,32.83,564188.0,32.8,32.91,32.78,32.83,564188.0
2020-12-31 12:00:00,32.84,32.92,32.76,32.78,443020.0,32.84,32.92,32.76,32.78,443020.0
2020-12-31 13:00:00,32.79,32.91,32.76,32.85,517071.0,32.79,32.91,32.76,32.85,517071.0
2020-12-31 14:00:00,32.85,33.11,32.85,33.01,827189.0,32.85,33.11,32.85,33.01,827189.0
2020-12-31 15:00:00,33.01,33.04,32.96,33.02,588403.0,33.01,33.04,32.96,33.02,588403.0
2021-01-04 09:30:00,33.0,33.27,32.91,33.21,1199730.0,33.0,33.27,32.91,33.21,1199730.0
2021-01-04 10:00:00,33.22,33.29,32.3,32.56,5250807.0,33.22,33.29,32.3,32.56,5250807.0
2021-01-04 11:00:00,32.57,32.64,32.28,32.58,2576034.0,32.57,32.64,32.28,32.58,2576034.0
2021-01-04 12:00:00,32.58,32.65,32.43,32.54,1009252.0,32.58,32.65,32.43,32.54,1009252.0
2021-01-04 13:00:00,32.55,32.81,32.52,32.78,742236.0,32.55,32.81,32.52,32.78,742236.0
2021-01-04 14:00:00,32.77,32.78,32.31,32.49,1456021.0,32.77,32.78,32.31,32.49,1456021.0
2021-01-04 15:00:00,32.48,32.51,32.24,32.38,1128385.0,32.48,32.51,32.24,32.38,1128385.0
2021-01-05 09:30:00,33.38,33.8,33.38,33.72,2177674.0,33.38,33.8,33.38,33.72,2177674.0
2021-01-05 10:00:00,33.74,34.09,33.73,33.92,4322246.0,33.74,34.09,33.73,33.92,4322246.0
2021-01-05 11:00:00,33.92,34.05,33.65,33.81,1130801.0,33.92,34.05,33.65,33.81,1130801.0
2021-01-05 12:00:00,33.8,34.01,33.78,33.94,1041408.0,33.8,34.01,33.78,33.94,1041408.0
2021-01-05 13:00:00,33.94,34.12,33.91,34.06,1568033.0,33.94,34.12,33.91,34.06,1568033.0
2021-01-05 14:00:00,34.06,34.1,33.91,33.95,850969.0,34.06,34.1,33.91,33.95,850969.0
2021-01-05 15:00:00,33.94,33.99,33.88,33.95,1188119.0,33.94,33.99,33.88,33.95,1188119.0
2021-01-06 09:30:00,33.94,34.04,33.86,33.94,974088.0,33.94,34.04,33.86,33.94,974088.0
2021-01-06 10:00:00,33.94,34.25,33.85,34.17,1216804.0,33.94,34.25,33.85,34.17,1216804.0
2021-01-06 11:00:00,34.16,34.46,34.09,34.41,995934.0,34.16,34.46,34.09,34.41,995934.0
2021-01-06 12:00:00,34.42,34.43,34.22,34.35,608873.0,34.42,34.43,34.22,34.35,608873.0
2021-01-06 13:00:00,34.36,34.47,34.36,34.42,365328.0,34.36,34.47,34.36,34.42,365328.0
2021-01-06 14:00:00,34.43,34.45,33.98,34.05,867926.0,34.43,34.45,33.98,34.05,867926.0
2021-01-06 15:00:00,34.04,34.18,33.56,34.11,1704420.0,34.04,34.18,33.56,34.11,1704420.0
2021-01-07 09:30:00,34.35,34.45,34.31,34.37,668713.0,34.35,34.45,34.31,34.37,668713.0
2021-01-07 10:00:00,34.37,34.52,34.29,34.52,930075.0,34.37,34.52,34.29,34.52,930075.0
2021-01-07 11:00:00,34.51,34.59,34.37,34.43,691239.0,34.51,34.59,34.37,34.43,691239.0
2021-01-07 12:00:00,34.42,34.47,34.33,34.4,340417.0,34.42,34.47,34.33,34.4,340417.0
2021-01-07 13:00:00,34.4,34.49,34.36,34.47,308629.0,34.4,34.49,34.36,34.47,308629.0
2021-01-07 14:00:00,34.47,34.53,34.37,34.51,379920.0,34.47,34.53,34.37,34.51,379920.0
2021-01-07 15:00:00,34.5,34.54,34.47,34.53,284450.0,34.5,34.54,34.47,34.53,284450.0
2021-01-08 09:30:00,34.93,34.96,34.75,34.83,787935.0,34.93,34.96,34.75,34.83,787935.0
2021-01-08 10:00:00,34.84,35.02,34.82,34.97,1516058.0,34.84,35.02,34.82,34.97,1516058.0
2021-01-08 11:00:00,34.97,35.04,34.9,34.93,428970.0,34.97,35.04,34.9,34.93,428970.0
2021-01-08 12:00:00,34.94,35.06,34.82,35.04,585946.0,34.94,35.06,34.82,35.04,585946.0
2021-01-08 13:00:00,35.04,35.08,34.89,35.07,528457.0,35.04,35.08,34.89,35.07,528457.0
2021-01-08 14:00:00,35.07,35.37,35.05,35.3,1099739.0,35.07,35.37,35.05,35.3,1099739.0
2021-01-08 15:00:00,35.29,35.5,35.28,35.44,1478372.0,35.29,35.5,35.28,35.44,1478372.0
2021-01-11 09:30:00,34.88,35.01,34.81,35.0,1247186.0,34.88,35.01,34.81,35.0,1247186.0
2021-01-11 10:00:00,34.99,35.21,34.93,35.19,719884.0,34.99,35.21,34.93,35.19,719884.0
2021-01-11 11:00:00,35.18,35.25,35.12,35.21,558164.0,35.18,35.25,35.12,35.21,558164.0
2021-01-11 12:00:00,35.22,35.4,35.13,35.32,388382.0,35.22,35.4,35.13,35.32,388382.0
2021-01-11 13:00:00,35.32,35.4,35.18,35.26,351469.0,35.32,35.4,35.18,35.26,351469.0
2021-01-11 14:00:00,35.27,35.41,35.21,35.24,426490.0,35.27,35.41,35.21,35.24,426490.0
2021-01-11 15:00:00,35.25,35.26,35.17,35.26,601064.0,35.25,35.26,35.17,35.26,601064.0
2021-01-12 09:30:00,35.65,35.73,35.57,35.61,590544.0,35.65,35.73,35.57,35.61,590544.0
2021-01-12 10:00:00,35.62,35.9,35.61,35.87,750706.0,35.62,35.9,35.61,35.87,750706.0
2021-01-12 11:00:00,35.88,35.95,35.81,35.87,424396.0,35.88,35.95,35.81,35.87,424396.0
2021-01-12 12:00:00,35.88,35.89,35.73,35.82,340043.0,35.88,35.89,35.73,35.82,340043.0
2021-01-12 13:00:00,35.83,35.92,35.74,35.89,295396.0,35.83,35.92,35.74,35.89,295396.0
2021-01-12 14:00:00,35.89,36.01,35.85,35.95,598152.0,35.89,36.01,35.85,35.95,598152.0
2021-01-12 15:00:00,35.94,35.96,35.9,35.91,619825.0,35.94,35.96,35.9,35.91,619825.0
2021-01-13 09:30:00,35.77,35.81,35.6,35.71,591118.0,35.77,35.81,35.6,35.71,591118.0
2021-01-13 10:00:00,35.7,36.1,35.69,36.05,905662.0,35.7,36.1,35.69,36.05,905662.0
2021-01-13 11:00:00,36.06,36.09,35.86,35.92,654257.0,36.06,36.09,35.86,35.92,654257.0
2021-01-13 12:00:00,35.92,35.93,35.73,35.8,380111.0,35.92,35.93,35.73,35.8,380111.0
2021-01-13 13:00:00,35.8,35.92,35.78,35.9,288684.0,35.8,35.92,35.78,35.9,288684.0
2021-01-13 14:00:00,35.89,35.97,35.83,35.88,398900.0,35.89,35.97,35.83,35.88,398900.0
2021-01-13 15:00:00,35.88,35.89,35.8,35.81,748125.0,35.88,35.89,35.8,35.81,748125.0
2021-01-14 09:30:00,35.7,35.86,35.68,35.85,610308.0,35.7,35.86,35.68,35.85,610308.0
2021-01-14 10:00:00,35.85,35.91,35.61,35.64,703160.0,35.85,35.91,35.61,35.64,703160.0
2021-01-14 11:00:00,35.65,35.85,35.65,35.84,454891.0,35.65,35.85,35.65,35.84,454891.0
2021-01-14 12:00:00,35.84,36.05,35.79,36.05,688388.0,35.84,36.05,35.79,36.05,688388.0
2021-01-14 13:00:00,36.05,36.16,36.01,36.05,601384.0,36.05,36.16,36.01,36.05,601384.0
2021-01-14 14:00:00,36.05,36.32,36.05,36.25,762165.0,36.05,36.32,36.05,36.25,762165.0
2021-01-14 15:00:00,36.25,36.3,36.21,36.26,780140.0,36.25,36.3,36.21,36.26,780140.0
2021-01-15 09:30:00,35.72,35.82,35.67,35.8,802595.0,35.72,35.82,35.67,35.8,802595.0
2021-01-15 10:00:00,35.8,35.81,35.17,35.3,1595787.0,35.8,35.81,35.17,35.3,1595787.0
2021-01-15 11:00:00,35.3,35.51,35.12,35.47,661967.0,35.3,35.51,35.12,35.47,661967.0
2021-01-15 12:00:00,35.46,35.49,35.24,35.41,391411.0,35.46,35.49,35.24,35.41,391411.0
2021-01-15 13:00:00,35.43,35.47,35.36,35.43,208087.0,35.43,35.47,35.36,35.43,208087.0
2021-01-15 14:00:00,35.44,35.51,35.39,35.47,395866.0,35.44,35.51,35.39,35.47,395866.0
2021-01-15 15:00:00,35.47,35.47,35.27,35.35,769954.0,35.47,35.47,35.27,35.35,769954.0
2021-01-19 09:30:00,35.71,35.78,35.53,35.62,705508.0,35.71,35.78,35.53,35.62,705508.0
2021-01-19 10:00:00,35.61,35.88,35.55,35.8,581162.0,35.61,35.88,35.55,35.8,581162.0
2021-01-19 11:00:00,35.82,35.89,35.75,35.8,412657.0,35.82,35.89,35.75,35.8,412657.0
2021-01-19 12:00:00,35.8,35.83,35.7,35.8,295578.0,35.8,35.83,35.7,35.8,295578.0
2021-01-19 13:00:00,35.8,35.83,35.72,35.78,254705.0,35.8,35.83,35.72,35.78,254705.0
2021-01-19 14:00:00,35.79,35.81,35.71,35.77,303862.0,35.79,35.81,35.71,35.77,303862.0
2021-01-19 15:00:00,35.77,35.8,35.72,35.76,266180.0,35.77,35.8,35.72,35.76,266180.0
2021-01-20 09:30:00,36.14,36.2,35.97,36.03,529869.0,36.14,36.2,35.97,36.03,529869.0
2021-01-20 10:00:00,36.03,36.12,35.92,35.98,397970.0,36.03,36.12,35.92,35.98,397970.0
2021-01-20 11:00:00,35.98,36.06,35.96,35.98,228444.0,35.98,36.06,35.96,35.98,228444.0
2021-01-20 12:00:00,35.98,36.05,35.83,35.94,251564.0,35.98,36.05,35.83,35.94,251564.0
2021-01-20 13:00:00,35.95,36.1,35.91,35.91,245762.0,35.95,36.1,35.91,35.91,245762.0
2021-01-20 14:00:00,35.91,35.96,35.8,35.82,400160.0,35.91,35.96,35.8,35.82,400160.0
2021-01-20 15:00:00,35.82,35.84,35.68,35.78,573165.0,35.82,35.84,35.68,35.78,573165.0
2021-01-21 09:30:00,35.82,35.95,35.66,35.68,420704.0,35.82,35.95,35.66,35.68,420704.0
2021-01-21 10:00:00,35.68,35.9,35.63,35.89,677416.0,35.68,35.9,35.63,35.89,677416.0
2021-01-21 11:00:00,35.88,36.0,35.74,35.8,474707.0,35.88,36.0,35.74,35.8,474707.0
2021-01-21 12:00:00,35.8,35.9,35.73,35.87,379678.0,35.8,35.9,35.73,35.87,379678.0
2021-01-21 13:00:00,35.86,35.91,35.78,35.86,304640.0,35.86,35.91,35.78,35.86,304640.0
2021-01-21 14:00:00,35.86,35.9,35.82,35.82,256277.0,35.86,35.9,35.82,35.82,256277.0
2021-01-21 15:00:00,35.82,35.85,35.77,35.77,252860.0,35.82,35.85,35.77,35.77,252860.0
2021-01-22 09:30:00,34.96,35.35,34.91,35.31,759941.0,34.96,35.35,34.91,35.31,759941.0
2021-01-22 10:00:00,35.32,35.62,35.29,35.45,961672.0,35.32,35.62,35.29,35.45,961672.0
2021-01-22 11:00:00,35.44,35.56,35.24,35.43,610105.0,35.44,35.56,35.24,35.43,610105.0
2021-01-22 12:00:00,35.44,35.48,35.34,35.37,250514.0,35.44,35.48,35.34,35.37,250514.0
2021-01-22 13:00:00,35.37,35.44,35.28,35.38,244718.0,35.37,35.44,35.28,35.38,244718.0
2021-01-22 14:00:00,35.38,35.39,35.15,35.27,450058.0,35.38,35.39,35.15,35.27,450058.0
2021-01-22 15:00:00,35.27,35.31,35.16,35.23,673987.0,35.27,35.31,35.16,35.23,673987.0
2021-01-25 09:30:00,35.11,35.35,35.05,35.32,814123.0,35.11,35.35,35.05,35.32,814123.0
2021-01-25 10:00:00,35.32,35.44,35.24,35.26,528433.0,35.32,35.44,35.24,35.26,528433.0
2021-01-25 11:00:00,35.25,35.37,35.03,35.36,657326.0,35.25,35.37,35.03,35.36,657326.0
2021-01-25 12:00:00,35.36,35.4,35.28,35.38,278388.0,35.36,35.4,35.28,35.38,278388.0
2021-01-25 13:00:00,35.38,35.53,35.35,35.46,321116.0,35.38,35.53,35.35,35.46,321116.0
2021-01-25 14:00:00,35.44,35.66,35.42,35.58,314738.0,35.44,35.66,35.42,35.58,314738.0
2021-01-25 15:00:00,35.59,35.63,35.57,35.6,494231.0,35.59,35.63,35.57,35.6,494231.0
2021-01-26 09:30:00,35.69,35.8,35.57,35.69,410346.0,35.69,35.8,35.57,35.69,410346.0
2021-01-26 10:00:00,35.7,35.72,35.46,35.48,496392.0,35.7,35.72,35.46,35.48,496392.0
2021-01-26 11:00:00,35.51,35.53,35.41,35.41,404499.0,35.51,35.53,35.41,35.41,404499.0
2021-01-26 12:00:00,35.42,35.53,35.38,35.48,179224.0,35.42,35.53,35.38,35.48,179224.0
2021-01-26 13:00:00,35.48,35.53,35.43,35.51,263039.0,35.48,35.53,35.43,35.51,263039.0
2021-01-26 14:00:00,35.5,35.55,35.45,35.46,216386.0,35.5,35.55,35.45,35.46,216386.0
2021-01-26 15:00:00,35.46,35.48,35.41,35.44,359593.0,35.46,35.48,35.41,35.44,359593.0
2021-01-27 09:30:00,35.41,35.43,35.02,35.23,724841.0,35.41,35.43,35.02,35.23,724841.0
2021-01-27 10:00:00,35.24,35.86,35.22,35.83,1053215.0,35.24,35.86,35.22,35.83,1053215.0
2021-01-27 11:00:00,35.83,35.93,35.69,35.76,481768.0,35.83,35.93,35.69,35.76,481768.0
2021-01-27 12:00:00,35.77,35.9,35.73,35.87,385803.0,35.77,35.9,35.73,35.87,385803.0
2021-01-27 13:00:00,35.87,35.88,35.58,35.61,268399.0,35.87,35.88,35.58,35.61,268399.0
2021-01-27 14:00:00,35.6,35.67,35.42,35.46,456496.0,35.6,35.67,35.42,35.46,456496.0
2021-01-27 15:00:00,35.45,35.52,35.4,35.49,551128.0,35.45,35.52,35.4,35.49,551128.0
2021-01-28 09:30:00,35.92,36.01,35.81,35.84,1571818.0,35.92,36.01,35.81,35.84,1571818.0
2021-01-28 10:00:00,35.84,35.92,35.46,35.57,1031497.0,35.84,35.92,35.46,35.57,1031497.0
2021-01-28 11:00:00,35.56,35.59,35.32,35.37,550831.0,35.56,35.59,35.32,35.37,550831.0
2021-01-28 12:00:00,35.37,35.44,35.22,35.31,425298.0,35.37,35.44,35.22,35.31,425298.0
2021-01-28 13:00:00,35.31,35.52,35.27,35.47,268299.0,35.31,35.52,35.27,35.47,268299.0
2021-01-28 14:00:00,35.47,35.5,35.25,35.3,328804.0,35.47,35.5,35.25,35.3,328804.0
2021-01-28 15:00:00,35.29,35.32,35.24,35.25,516284.0,35.29,35.32,35.24,35.25,516284.0
2021-01-29 09:30:00,35.64,35.77,35.61,35.67,577012.0,35.64,35.77,35.61,35.67,577012.0
2021-01-29 10:00:00,35.67,35.71,35.49,35.53,385035.0,35.67,35.71,35.49,35.53,385035.0
2021-01-29 11:00:00,35.52,35.53,35.24,35.4,555030.0,35.52,35.53,35.24,35.4,555030.0
2021-01-29 12:00:00,35.4,35.41,35.11,35.19,526851.0,35.4,35.41,35.11,35.19,526851.0
2021-01-29 13:00:00,35.18,35.4,35.16,35.25,432311.0,35.18,35.4,35.16,35.25,432311.0
2021-01-29 14:00:00,35.25,35.32,35.11,35.2,330801.0,35.25,35.32,35.11,35.2,330801.0
2021-01-29 15:00:00,35.2,35.32,35.17,35.18,646152.0,35.2,35.32,35.17,35.18,646152.0
2021-02-01 09:30:00,35.77,35.8,35.34,35.41,591754.0,35.77,35.8,35.34,35.41,591754.0
2021-02-01 10:00:00,35.41,35.63,35.25,35.5,844134.0,35.41,35.63,35.25,35.5,844134.0
2021-02-01 11:00:00,35.48,35.82,35.41,35.73,513276.0,35.48,35.82,35.41,35.73,513276.0
2021-02-01 12:00:00,35.73,35.79,35.65,35.78,216533.0,35.73,35.79,35.65,35.78,216533.0
2021-02-01 13:00:00,35.77,36.01,35.76,35.96,525505.0,35.77,36.01,35.76,35.96,525505.0
2021-02-01 14:00:00,35.96,36.15,35.95,36.14,1329964.0,35.96,36.15,35.95,36.14,1329964.0
2021-02-01 15:00:00,36.14,36.18,36.07,36.12,1385998.0,36.14,36.18,36.07,36.12,1385998.0
2021-02-02 09:30:00,36.97,37.05,36.82,36.85,1385531.0,36.97,37.05,36.82,36.85,1385531.0
2021-02-02 10:00:00,36.86,37.05,36.85,37.0,1330387.0,36.86,37.05,36.85,37.0,1330387.0
2021-02-02 11:00:00,36.98,37.04,36.84,36.88,518481.0,36.98,37.04,36.84,36.88,518481.0
2021-02-02 12:00:00,36.88,36.89,36.73,36.8,555129.0,36.88,36.89,36.73,36.8,555129.0
2021-02-02 13:00:00,36.8,36.89,36.78,36.85,468840.0,36.8,36.89,36.78,36.85,468840.0
2021-02-02 14:00:00,36.86,36.92,36.71,36.79,838009.0,36.86,36.92,36.71,36.79,838009.0
2021-02-02 15:00:00,36.79,36.85,36.77,36.82,442963.0,36.79,36.85,36.77,36.82,442963.0
2021-02-03 09:30:00,37.19,37.48,37.19,37.44,1048222.0,37.19,37.48,37.19,37.44,1048222.0
2021-02-03 10:00:00,37.45,37.73,37.31,37.63,1785178.0,37.45,37.73,37.31,37.63,1785178.0
2021-02-03 11:00:00,37.63,37.78,37.47,37.7,868470.0,37.63,37.78,37.47,37.7,868470.0
2021-02-03 12:00:00,37.7,37.71,37.51,37.52,805618.0,37.7,37.71,37.51,37.52,805618.0
2021-02-03 13:00:00,37.52,37.53,37.33,37.49,539148.0,37.52,37.53,37.33,37.49,539148.0
2021-02-03 14:00:00,37.49,37.49,37.36,37.38,382091.0,37.49,37.49,37.36,37.38,382091.0
2021-02-03 15:00:00,37.38,37.53,37.38,37.45,587519.0,37.38,37.53,37.38,37.45,587519.0
2021-02-04 09:30:00,37.61,37.67,37.47,37.56,546193.0,37.61,37.67,37.47,37.56,546193.0
2021-02-04 10:00:00,37.56,37.58,37.19,37.34,1319130.0,37.56,37.58,37.19,37.34,1319130.0
2021-02-04 11:00:00,37.34,37.64,37.31,37.6,554010.0,37.34,37.64,37.31,37.6,554010.0
2021-02-04 12:00:00,37.61,37.72,37.57,37.71,386058.0,37.61,37.72,37.57,37.71,386058.0
2021-02-04 13:00:00,37.7,37.95,37.69,37.79,742089.0,37.7,37.95,37.69,37.79,742089.0
2021-02-04 14:00:00,37.78,37.89,37.72,37.76,478107.0,37.78,37.89,37.72,37.76,478107.0
2021-02-04 15:00:00,37.76,37.83,37.74,37.82,569303.0,37.76,37.83,37.74,37.82,569303.0
2021-02-05 09:30:00,38.33,38.4,38.2,38.2,729078.0,38.33,38.4,38.2,38.2,729078.0
2021-02-05 10:00:00,38.2,38.27,37.95,38.23,879124.0,38.2,38.27,37.95,38.23,879124.0
2021-02-05 11:00:00,38.22,38.31,38.05,38.11,598945.0,38.22,38.31,38.05,38.11,598945.0
2021-02-05 12:00:00,38.12,38.2,38.08,38.13,247501.0,38.12,38.2,38.08,38.13,247501.0
2021-02-05 13:00:00,38.14,38.2,38.05,38.13,314931.0,38.14,38.2,38.05,38.13,314931.0
2021-02-05 14:00:00,38.13,38.24,38.06,38.2,530595.0,38.13,38.24,38.06,38.2,530595.0
2021-02-05 15:00:00,38.19,38.25,38.17,38.2,549042.0,38.19,38.25,38.17,38.2,549042.0
2021-02-08 09:30:00,38.47,38.73,38.47,38.67,544485.0,38.47,38.73,38.47,38.67,544485.0
2021-02-08 10:00:00,38.68,38.83,38.65,38.72,848390.0,38.68,38.83,38.65,38.72,848390.0
2021-02-08 11:00:00,38.72,38.85,38.67,38.8,366859.0,38.72,38.85,38.67,38.8,366859.0
2021-02-08 12:00:00,38.8,38.98,38.79,38.9,533295.0,38.8,38.98,38.79,38.9,533295.0
2021-02-08 13:00:00,38.9,38.9,38.77,38.79,491236.0,38.9,38.9,38.77,38.79,491236.0
2021-02-08 14:00:00,38.79,38.93,38.71,38.9,346588.0,38.79,38.93,38.71,38.9,346588.0
2021-02-08 15:00:00,38.89,38.95,38.84,38.94,525192.0,38.89,38.95,38.84,38.94,525192.0
2021-02-09 09:30:00,38.7,38.89,38.51,38.72,707743.0,38.7,38.89,38.51,38.72,707743.0
2021-02-09 10:00:00,38.73,38.97,38.69,38.92,536459.0,38.73,38.97,38.69,38.92,536459.0
2021-02-09 11:00:00,38.93,39.06,38.87,39.05,753907.0,38.93,39.06,38.87,39.05,753907.0
2021-02-09 12:00:00,39.06,39.2,39.03,39.11,710871.0,39.06,39.2,39.03,39.11,710871.0
2021-02-09 13:00:00,39.12,39.18,38.97,39.06,521630.0,39.12,39.18,38.97,39.06,521630.0
2021-02-09 14:00:00,39.06,39.21,39.06,39.14,384287.0,39.06,39.21,39.06,39.14,384287.0
2021-02-09 15:00:00,39.15,39.21,39.13,39.16,444749.0,39.15,39.21,39.13,39.16,444749.0
2021-02-10 09:30:00,39.24,39.26,39.1,39.11,585689.0,39.24,39.26,39.1,39.11,585689.0
2021-02-10 10:00:00,39.11,39.37,39.01,39.36,1371779.0,39.11,39.37,39.01,39.36,1371779.0
2021-02-10 11:00:00,39.36,39.47,39.3,39.42,791002.0,39.36,39.47,39.3,39.42,791002.0
2021-02-10 12:00:00,39.41,39.43,39.19,39.42,375911.0,39.41,39.43,39.19,39.42,375911.0
2021-02-10 13:00:00,39.41,39.45,39.3,39.32,251024.0,39.41,39.45,39.3,39.32,251024.0
2021-02-10 14:00:00,39.33,39.42,39.31,39.39,306393.0,39.33,39.42,39.31,39.39,306393.0
2021-02-10 15:00:00,39.39,39.4,39.22,39.28,408919.0,39.39,39.4,39.22,39.28,408919.0
2021-02-11 09:30:00,39.32,39.38,39.23,39.28,677906.0,39.32,39.38,39.23,39.28,677906.0
2021-02-11 10:00:00,39.28,39.33,39.22,39.24,347914.0,39.28,39.33,39.22,39.24,347914.0
2021-02-11 11:00:00,39.23,39.32,39.21,39.23,198384.0,39.23,39.32,39.21,39.23,198384.0
2021-02-11 12:00:00,39.23,39.23,39.06,39.16,353151.0,39.23,39.23,39.06,39.16,353151.0
2021-02-11 13:00:00,39.16,39.19,39.07,39.13,268017.0,39.16,39.19,39.07,39.13,268017.0
2021-02-11 14:00:00,39.13,39.15,38.89,38.91,454642.0,39.13,39.15,38.89,38.91,454642.0
2021-02-11 15:00:00,38.91,38.97,38.87,38.96,529986.0,38.91,38.97,38.87,38.96,529986.0
2021-02-12 09:30:00,39.01,39.28,39.01,39.25,452375.0,39.01,39.28,39.01,39.25,452375.0
2021-02-12 10:00:00,39.24,39.36,39.2,39.27,503423.0,39.24,39.36,39.2,39.27,503423.0
2021-02-12 11:00:00,39.27,40.01,39.21,39.87,1359278.0,39.27,40.01,39.21,39.87,1359278.0
2021-02-12 12:00:00,39.87,40.07,39.78,39.93,908828.0,39.87,40.07,39.78,39.93,908828.0
2021-02-12 13:00:00,39.93,39.99,39.86,39.94,388032.0,39.93,39.99,39.86,39.94,388032.0
2021-02-12 14:00:00,39.95,39.97,39.8,39.87,527807.0,39.95,39.97,39.8,39.87,527807.0
2021-02-12 15:00:00,39.88,39.96,39.86,39.94,694203.0,39.88,39.96,39.86,39.94,694203.0
2021-02-16 09:30:00,40.19,40.35,40.12,40.3,705343.0,40.19,40.35,40.12,40.3,705343.0
2021-02-16 10:00:00,40.29,40.35,40.06,40.24,1085773.0,40.29,40.35,40.06,40.24,1085773.0
2021-02-16 11:00:00,40.24,40.28,40.05,40.15,848619.0,40.24,40.28,40.05,40.15,848619.0
2021-02-16 12:00:00,40.16,40.25,40.06,40.2,340318.0,40.16,40.25,40.06,40.2,340318.0
2021-02-16 13:00:00,40.21,40.26,40.16,40.26,270572.0,40.21,40.26,40.16,40.26,270572.0
2021-02-16 14:00:00,40.26,40.4,40.24,40.34,432381.0,40.26,40.4,40.24,40.34,432381.0
2021-02-16 15:00:00,40.34,40.47,40.31,40.45,746730.0,40.34,40.47,40.31,40.45,746730.0
2021-02-17 09:30:00,40.27,40.45,40.12,40.4,1750688.0,40.27,40.45,40.12,40.4,1750688.0
2021-02-17 10:00:00,40.4,40.58,40.32,40.5,1988250.0,40.4,40.58,40.32,40.5,1988250.0
2021-02-17 11:00:00,40.51,40.51,40.31,40.49,470007.0,40.51,40.51,40.31,40.49,470007.0
2021-02-17 12:00:00,40.5,40.66,40.39,40.64,461646.0,40.5,40.66,40.39,40.64,461646.0
2021-02-17 13:00:00,40.64,40.78,40.61,40.75,418848.0,40.64,40.78,40.61,40.75,418848.0
2021-02-17 14:00:00,40.77,40.95,40.7,40.91,565776.0,40.77,40.95,40.7,40.91,565776.0
2021-02-17 15:00:00,40.91,40.96,40.88,40.9,533317.0,40.91,40.96,40.88,40.9,533317.0
2021-02-18 09:30:00,41.09,41.13,40.84,40.92,1264825.0,41.09,41.13,40.84,40.92,1264825.0
2021-02-18 10:00:00,40.92,40.92,40.42,40.62,1322048.0,40.92,40.92,40.42,40.62,1322048.0
2021-02-18 11:00:00,40.64,41.01,40.61,40.84,781369.0,40.64,41.01,40.61,40.84,781369.0
2021-02-18 12:00:00,40.84,40.85,40.61,40.63,368337.0,40.84,40.85,40.61,40.63,368337.0
2021-02-18 13:00:00,40.64,40.66,40.11,40.18,802335.0,40.64,40.66,40.11,40.18,802335.0
2021-02-18 14:00:00,40.19,40.63,40.11,40.47,569967.0,40.19,40.63,40.11,40.47,569967.0
2021-02-18 15:00:00,40.46,40.47,40.15,40.27,861859.0,40.46,40.47,40.15,40.27,861859.0
2021-02-19 09:30:00,40.26,40.5,40.24,40.46,804149.0,40.26,40.5,40.24,40.46,804149.0
2021-02-19 10:00:00,40.46,40.49,40.17,40.34,617145.0,40.46,40.49,40.17,40.34,617145.0
2021-02-19 11:00:00,40.35,40.36,39.97,40.0,748887.0,40.35,40.36,39.97,40.0,748887.0
2021-02-19 12:00:00,40.0,40.13,39.8,39.88,693474.0,40.0,40.13,39.8,39.88,693474.0
2021-02-19 13:00:00,39.9,40.06,39.55,40.05,776552.0,39.9,40.06,39.55,40.05,776552.0
2021-02-19 14:00:00,40.04,40.05,39.61,39.69,603283.0,40.04,40.05,39.61,39.69,603283.0
2021-02-19 15:00:00,39.69,39.75,39.61,39.68,700828.0,39.69,39.75,39.61,39.68,700828.0
2021-02-22 09:30:00,40.55,40.87,40.55,40.83,913638.0,40.55,40.87,40.55,40.83,913638.0
2021-02-22 10:00:00,40.81,41.11,40.81,41.01,1407937.0,40.81,41.11,40.81,41.01,1407937.0
2021-02-22 11:00:00,41.0,41.07,40.88,41.05,524796.0,41.0,41.07,40.88,41.05,524796.0
2021-02-22 12:00:00,41.05,41.12,40.95,41.02,521731.0,41.05,41.12,40.95,41.02,521731.0
2021-02-22 13:00:00,41.02,41.22,40.92,41.22,538883.0,41.02,41.22,40.92,41.22,538883.0
2021-02-22 14:00:00,41.22,41.42,41.13,41.32,680221.0,41.22,41.42,41.13,41.32,680221.0
2021-02-22 15:00:00,41.34,41.34,41.23,41.28,543082.0,41.34,41.34,41.23,41.28,543082.0
2021-02-23 09:30:00,41.16,41.24,40.74,41.11,1158225.0,41.16,41.24,40.74,41.11,1158225.0
2021-02-23 10:00:00,41.11,41.52,41.04,41.09,980927.0,41.11,41.52,41.04,41.09,980927.0
2021-02-23 11:00:00,41.1,41.44,41.09,41.36,464033.0,41.1,41.44,41.09,41.36,464033.0
2021-02-23 12:00:00,41.36,41.44,41.26,41.29,544310.0,41.36,41.44,41.26,41.29,544310.0
2021-02-23 13:00:00,41.3,41.55,41.27,41.44,532880.0,41.3,41.55,41.27,41.44,532880.0
2021-02-23 14:00:00,41.43,41.62,41.35,41.6,462735.0,41.43,41.62,41.35,41.6,462735.0
2021-02-23 15:00:00,41.59,41.73,41.57,41.62,736487.0,41.59,41.73,41.57,41.62,736487.0
2021-02-24 09:30:00,41.88,42.12,41.79,42.12,874676.0,41.88,42.12,41.79,42.12,874676.0
2021-02-24 10:00:00,42.12,42.52,41.98,42.31,1309614.0,42.12,42.52,41.98,42.31,1309614.0
2021-02-24 11:00:00,42.31,42.55,42.23,42.35,708399.0,42.31,42.55,42.23,42.35,708399.0
2021-02-24 12:00:00,42.36,42.5,42.29,42.3,656021.0,42.36,42.5,42.29,42.3,656021.0
2021-02-24 13:00:00,42.3,42.53,42.18,42.51,1378040.0,42.3,42.53,42.18,42.51,1378040.0
2021-02-24 14:00:00,42.51,42.57,42.41,42.43,387742.0,42.51,42.57,42.41,42.43,387742.0
2021-02-24 15:00:00,42.44,42.51,42.39,42.5,619235.0,42.44,42.51,42.39,42.5,619235.0
2021-02-25 09:30:00,42.34,42.42,42.15,42.28,709390.0,42.34,42.42,42.15,42.28,709390.0
2021-02-25 10:00:00,42.28,42.54,42.22,42.39,668696.0,42.28,42.54,42.22,42.39,668696.0
2021-02-25 11:00:00,42.4,42.77,42.38,42.69,567006.0,42.4,42.77,42.38,42.69,567006.0
2021-02-25 12:00:00,42.68,42.7,42.46,42.51,527931.0,42.68,42.7,42.46,42.51,527931.0
2021-02-25 13:00:00,42.49,42.52,42.24,42.41,442081.0,42.49,42.52,42.24,42.41,442081.0
2021-02-25 14:00:00,42.41,42.7,42.38,42.48,403091.0,42.41,42.7,42.38,42.48,403091.0
2021-02-25 15:00:00,42.47,42.58,42.42,42.46,531611.0,42.47,42.58,42.42,42.46,531611.0
2021-02-26 09:30:00,42.12,42.14,41.87,42.0,692316.0,42.12,42.14,41.87,42.0,692316.0
2021-02-26 10:00:00,41.98,41.98,41.46,41.75,1225023.0,41.98,41.98,41.46,41.75,1225023.0
2021-02-26 11:00:00,41.77,41.98,41.7,41.75,517238.0,41.77,41.98,41.7,41.75,517238.0
2021-02-26 12:00:00,41.75,41.85,41.58,41.6,460907.0,41.75,41.85,41.58,41.6,460907.0
2021-02-26 13:00:00,41.6,41.67,41.49,41.6,509344.0,41.6,41.67,41.49,41.6,509344.0
2021-02-26 14:00:00,41.59,41.63,41.12,41.33,1114975.0,41.59,41.63,41.12,41.33,1114975.0
2021-02-26 15:00:00,41.34,41.42,41.29,41.29,588097.0,41.34,41.42,41.29,41.29,588097.0
2021-03-01 09:30:00,41.3,41.46,41.04,41.35,751482.0,41.3,41.46,41.04,41.35,751482.0
2021-03-01 10:00:00,41.35,41.61,41.17,41.49,685738.0,41.35,41.61,41.17,41.49,685738.0
2021-03-01 11:00:00,41.48,41.59,41.25,41.27,462356.0,41.48,41.59,41.25,41.27,462356.0
2021-03-01 12:00:00,41.3,41.35,40.73,40.73,576018.0,41.3,41.35,40.73,40.73,576018.0
2021-03-01 13:00:00,40.73,40.77,40.31,40.71,826857.0,40.73,40.77,40.31,40.71,826857.0
2021-03-01 14:00:00,40.71,40.8,40.62,40.62,840744.0,40.71,40.8,40.62,40.62,840744.0
2021-03-01 15:00:00,40.63,40.67,40.39,40.6,1641961.0,40.63,40.67,40.39,40.6,1641961.0
2021-03-02 09:30:00,40.95,41.01,40.44,40.66,844417.0,40.95,41.01,40.44,40.66,844417.0
2021-03-02 10:00:00,40.66,40.97,40.61,40.79,595120.0,40.66,40.97,40.61,40.79,595120.0
2021-03-02 11:00:00,40.81,41.07,40.64,40.9,783664.0,40.81,41.07,40.64,40.9,783664.0
2021-03-02 12:00:00,40.9,41.06,40.89,40.96,532408.0,40.9,41.06,40.89,40.96,532408.0
2021-03-02 13:00:00,40.97,41.0,40.76,40.78,512837.0,40.97,41.0,40.76,40.78,512837.0
2021-03-02 14:00:00,40.79,40.8,40.14,40.14,3207690.0,40.79,40.8,40.14,40.14,3207690.0
2021-03-02 15:00:00,40.15,40.28,40.07,40.08,729696.0,40.15,40.28,40.07,40.08,729696.0
2021-03-03 09:30:00,40.88,40.99,40.78,40.79,441407.0,40.88,40.99,40.78,40.79,441407.0
2021-03-03 10:00:00,40.79,41.45,40.55,41.4,904497.0,40.79,41.45,40.55,41.4,904497.0
2021-03-03 11:00:00,41.39,41.41,41.06,41.37,521223.0,41.39,41.41,41.06,41.37,521223.0
2021-03-03 12:00:00,41.38,41.65,41.3,41.57,610247.0,41.38,41.65,41.3,41.57,610247.0
2021-03-03 13:00:00,41.58,41.62,41.39,41.42,268289.0,41.58,41.62,41.39,41.42,268289.0
2021-03-03 14:00:00,41.42,41.42,41.15,41.16,733760.0,41.42,41.42,41.15,41.16,733760.0
2021-03-03 15:00:00,41.17,41.26,41.14,41.14,426394.0,41.17,41.26,41.14,41.14,426394.0
2021-03-04 09:30:00,41.87,41.91,41.5,41.63,718744.0,41.87,41.91,41.5,41.63,718744.0
2021-03-04 10:00:00,41.63,43.16,41.61,43.15,2679602.0,41.63,43.16,41.61,43.15,2679602.0
2021-03-04 11:00:00,43.16,43.28,42.91,43.19,2108045.0,43.16,43.28,42.91,43.19,2108045.0
2021-03-04 12:00:00,43.21,43.46,43.05,43.16,1463265.0,43.21,43.46,43.05,43.16,1463265.0
2021-03-04 13:00:00,43.16,43.26,42.77,42.85,1138542.0,43.16,43.26,42.77,42.85,1138542.0
2021-03-04 14:00:00,42.85,43.05,42.57,43.03,1077734.0,42.85,43.05,42.57,43.03,1077734.0
2021-03-04 15:00:00,43.03,43.12,42.9,43.07,1215812.0,43.03,43.12,42.9,43.07,1215812.0
2021-03-05 09:30:00,44.08,44.3,44.02,44.17,1394846.0,44.08,44.3,44.02,44.17,1394846.0
2021-03-05 10:00:00,44.17,44.39,43.99,44.06,1481030.0,44.17,44.39,43.99,44.06,1481030.0
2021-03-05 11:00:00,44.07,44.25,43.91,44.24,783261.0,44.07,44.25,43.91,44.24,783261.0
2021-03-05 12:00:00,44.24,44.33,44.14,44.24,655670.0,44.24,44.33,44.14,44.24,655670.0
2021-03-05 13:00:00,44.24,44.51,44.16,44.34,871593.0,44.24,44.51,44.16,44.34,871593.0
2021-03-05 14:00:00,44.34,44.42,44.21,44.41,688742.0,44.34,44.42,44.21,44.41,688742.0
2021-03-05 15:00:00,44.4,44.5,44.34,44.46,1017654.0,44.4,44.5,44.34,44.46,1017654.0
2021-03-08 09:30:00,44.12,44.24,43.91,43.95,628389.0,44.12,44.24,43.91,43.95,628389.0
2021-03-08 10:00:00,43.95,44.04,43.66,43.82,1096795.0,43.95,44.04,43.66,43.82,1096795.0
2021-03-08 11:00:00,43.84,44.12,43.74,43.75,387947.0,43.84,44.12,43.74,43.75,387947.0
2021-03-08 12:00:00,43.74,43.86,43.5,43.62,607546.0,43.74,43.86,43.5,43.62,607546.0
2021-03-08 13:00:00,43.64,43.68,43.43,43.47,400647.0,43.64,43.68,43.43,43.47,400647.0
2021-03-08 14:00:00,43.45,43.83,43.44,43.63,338116.0,43.45,43.83,43.44,43.63,338116.0
2021-03-08 15:00:00,43.63,43.63,43.46,43.51,928288.0,43.63,43.63,43.46,43.51,928288.0
2021-03-09 09:30:00,43.73,43.74,43.46,43.46,528822.0,43.73,43.74,43.46,43.46,528822.0
2021-03-09 10:00:00,43.45,43.82,43.34,43.79,1414943.0,43.45,43.82,43.34,43.79,1414943.0
2021-03-09 11:00:00,43.78,43.81,43.27,43.44,518355.0,43.78,43.81,43.27,43.44,518355.0
2021-03-09 12:00:00,43.45,43.46,43.17,43.33,410275.0,43.45,43.46,43.17,43.33,410275.0
2021-03-09 13:00:00,43.33,43.4,43.16,43.28,399900.0,43.33,43.4,43.16,43.28,399900.0
2021-03-09 14:00:00,43.27,43.33,43.1,43.25,464513.0,43.27,43.33,43.1,43.25,464513.0
2021-03-09 15:00:00,43.25,43.26,43.07,43.13,637126.0,43.25,43.26,43.07,43.13,637126.0
2021-03-10 09:30:00,43.28,43.81,42.94,43.78,963347.0,43.28,43.81,42.94,43.78,963347.0
2021-03-10 10:00:00,43.78,43.81,43.28,43.33,846161.0,43.78,43.81,43.28,43.33,846161.0
2021-03-10 11:00:00,43.34,43.47,42.86,42.88,733803.0,43.34,43.47,42.86,42.88,733803.0
2021-03-10 12:00:00,42.88,43.1,42.78,43.08,446310.0,42.88,43.1,42.78,43.08,446310.0
2021-03-10 13:00:00,43.08,43.44,43.02,43.44,469798.0,43.08,43.44,43.02,43.44,469798.0
2021-03-10 14:00:00,43.43,43.6,43.43,43.51,505415.0,43.43,43.6,43.43,43.51,505415.0
2021-03-10 15:00:00,43.5,43.74,43.5,43.74,771026.0,43.5,43.74,43.5,43.74,771026.0
2021-03-11 09:30:00,43.91,44.07,43.71,43.98,941610.0,43.91,44.07,43.71,43.98,941610.0
2021-03-11 10:00:00,44.0,44.37,44.0,44.31,872251.0,44.0,44.37,44.0,44.31,872251.0
2021-03-11 11:00:00,44.32,44.46,44.14,44.38,809462.0,44.32,44.46,44.14,44.38,809462.0
2021-03-11 12:00:00,44.39,44.47,44.3,44.4,454532.0,44.39,44.47,44.3,44.4,454532.0
2021-03-11 13:00:00,44.41,44.51,44.33,44.38,506286.0,44.41,44.51,44.33,44.38,506286.0
2021-03-11 14:00:00,44.38,44.58,44.36,44.58,777333.0,44.38,44.58,44.36,44.58,777333.0
2021-03-11 15:00:00,44.58,44.64,44.51,44.6,1207449.0,44.58,44.64,44.51,44.6,1207449.0
2021-03-12 09:30:00,44.36,44.52,44.31,44.4,433798.0,44.36,44.52,44.31,44.4,433798.0
2021-03-12 10:00:00,44.41,44.44,44.28,44.4,606083.0,44.41,44.44,44.28,44.4,606083.0
2021-03-12 11:00:00,44.4,44.6,44.3,44.58,857987.0,44.4,44.6,44.3,44.58,857987.0
2021-03-12 12:00:00,44.59,44.63,44.49,44.53,297884.0,44.59,44.63,44.49,44.53,297884.0
2021-03-12 13:00:00,44.52,44.55,44.3,44.33,483497.0,44.52,44.55,44.3,44.33,483497.0
2021-03-12 14:00:00,44.33,44.39,44.23,44.25,510173.0,44.33,44.39,44.23,44.25,510173.0
2021-03-12 15:00:00,44.26,44.37,44.26,44.36,517851.0,44.26,44.37,44.26,44.36,517851.0
2021-03-15 09:30:00,43.9,43.93,43.57,43.67,1005395.0,43.9,43.93,43.57,43.67,1005395.0
2021-03-15 10:00:00,43.66,43.87,43.46,43.6,1145267.0,43.66,43.87,43.46,43.6,1145267.0
2021-03-15 11:00:00,43.6,43.9,43.59,43.87,392443.0,43.6,43.9,43.59,43.87,392443.0
2021-03-15 12:00:00,43.87,44.25,43.86,44.21,588528.0,43.87,44.25,43.86,44.21,588528.0
2021-03-15 13:00:00,44.2,44.31,44.15,44.23,432058.0,44.2,44.31,44.15,44.23,432058.0
2021-03-15 14:00:00,44.23,44.34,44.05,44.14,619386.0,44.23,44.34,44.05,44.14,619386.0
2021-03-15 15:00:00,44.14,44.28,44.12,44.26,479442.0,44.14,44.28,44.12,44.26,479442.0
2021-03-16 09:30:00,43.57,43.78,43.48,43.5,671199.0,43.57,43.78,43.48,43.5,671199.0
2021-03-16 10:00:00,43.49,43.6,43.31,43.5,791912.0,43.49,43.6,43.31,43.5,791912.0
2021-03-16 11:00:00,43.5,43.8,43.47,43.79,414741.0,43.5,43.8,43.47,43.79,414741.0
2021-03-16 12:00:00,43.8,43.93,43.72,43.91,587490.0,43.8,43.93,43.72,43.91,587490.0
2021-03-16 13:00:00,43.91,44.06,43.85,44.05,463195.0,43.91,44.06,43.85,44.05,463195.0
2021-03-16 14:00:00,44.05,44.11,43.84,43.89,474232.0,44.05,44.11,43.84,43.89,474232.0
2021-03-16 15:00:00,43.88,43.91,43.82,43.84,445376.0,43.88,43.91,43.82,43.84,445376.0
2021-03-17 09:30:00,43.69,43.78,43.65,43.74,363886.0,43.69,43.78,43.65,43.74,363886.0
2021-03-17 10:00:00,43.74,43.86,43.43,43.48,839605.0,43.74,43.86,43.43,43.48,839605.0
2021-03-17 11:00:00,43.47,43.62,43.33,43.54,681583.0,43.47,43.62,43.33,43.54,681583.0
2021-03-17 12:00:00,43.54,43.66,43.46,43.51,491023.0,43.54,43.66,43.46,43.51,491023.0
2021-03-17 13:00:00,43.51,43.74,43.24,43.64,939083.0,43.51,43.74,43.24,43.64,939083.0
2021-03-17 14:00:00,43.67,43.93,43.64,43.89,1005642.0,43.67,43.93,43.64,43.89,1005642.0
2021-03-17 15:00:00,43.89,43.91,43.77,43.82,713775.0,43.89,43.91,43.77,43.82,713775.0
2021-03-18 09:30:00,42.99,43.05,42.77,43.03,1144179.0,42.99,43.05,42.77,43.03,1144179.0
2021-03-18 10:00:00,43.03,43.07,41.97,42.08,2741555.0,43.03,43.07,41.97,42.08,2741555.0
2021-03-18 11:00:00,42.08,42.24,41.92,42.17,1358697.0,42.08,42.24,41.92,42.17,1358697.0
2021-03-18 12:00:00,42.17,42.37,41.38,41.4,2599933.0,42.17,42.37,41.38,41.4,2599933.0
2021-03-18 13:00:00,41.38,41.63,41.27,41.62,940924.0,41.38,41.63,41.27,41.62,940924.0
2021-03-18 14:00:00,41.62,41.62,40.47,40.52,3851423.0,41.62,41.62,40.47,40.52,3851423.0
2021-03-18 15:00:00,40.52,40.63,39.71,40.5,4077899.0,40.52,40.63,39.71,40.5,4077899.0
2021-03-19 09:30:00,40.83,40.87,40.26,40.69,830236.0,40.83,40.87,40.26,40.69,830236.0
2021-03-19 10:00:00,40.66,41.45,40.33,41.36,904948.0,40.66,41.45,40.33,41.36,904948.0
2021-03-19 11:00:00,41.37,41.42,41.11,41.32,600857.0,41.37,41.42,41.11,41.32,600857.0
2021-03-19 12:00:00,41.31,41.83,41.31,41.8,635373.0,41.31,41.83,41.31,41.8,635373.0
2021-03-19 13:00:00,41.81,41.98,41.51,41.67,730602.0,41.81,41.98,41.51,41.67,730602.0
2021-03-19 14:00:00,41.68,41.9,41.6,41.82,823780.0,41.68,41.9,41.6,41.82,823780.0
2021-03-19 15:00:00,41.82,41.99,41.75,41.78,842780.0,41.82,41.99,41.75,41.78,842780.0
2021-03-22 09:30:00,41.97,42.08,41.74,41.76,379545.0,41.97,42.08,41.74,41.76,379545.0
2021-03-22 10:00:00,41.76,42.18,41.75,42.07,819100.0,41.76,42.18,41.75,42.07,819100.0
2021-03-22 11:00:00,42.09,42.1,41.79,41.83,585654.0,42.09,42.1,41.79,41.83,585654.0
2021-03-22 12:00:00,41.83,41.88,41.59,41.67,626169.0,41.83,41.88,41.59,41.67,626169.0
2021-03-22 13:00:00,41.69,41.93,41.62,41.91,319147.0,41.69,41.93,41.62,41.91,319147.0
2021-03-22 14:00:00,41.9,42.03,41.83,41.87,433019.0,41.9,42.03,41.83,41.87,433019.0
2021-03-22 15:00:00,41.87,41.93,41.69,41.71,333487.0,41.87,41.93,41.69,41.71,333487.0
2021-03-23 09:30:00,40.29,40.63,40.18,40.52,979624.0,40.29,40.63,40.18,40.52,979624.0
2021-03-23 10:00:00,40.51,40.91,40.17,40.21,1615328.0,40.51,40.91,40.17,40.21,1615328.0
2021-03-23 11:00:00,40.2,40.5,40.02,40.17,1200399.0,40.2,40.5,40.02,40.17,1200399.0
2021-03-23 12:00:00,40.17,40.5,40.16,40.24,1596629.0,40.17,40.5,40.16,40.24,1596629.0
2021-03-23 13:00:00,40.25,40.3,39.27,39.71,2556551.0,40.25,40.3,39.27,39.71,2556551.0
2021-03-23 14:00:00,39.7,39.79,39.36,39.41,1392536.0,39.7,39.79,39.36,39.41,1392536.0
2021-03-23 15:00:00,39.41,39.56,39.29,39.37,1695126.0,39.41,39.56,39.29,39.37,1695126.0
2021-03-24 09:30:00,40.69,40.86,40.66,40.78,1293076.0,40.69,40.86,40.66,40.78,1293076.0
2021-03-24 10:00:00,40.78,41.16,40.53,41.04,1927415.0,40.78,41.16,40.53,41.04,1927415.0
2021-03-24 11:00:00,41.05,41.42,41.05,41.36,2059860.0,41.05,41.42,41.05,41.36,2059860.0
2021-03-24 12:00:00,41.36,41.8,41.33,41.73,1280498.0,41.36,41.8,41.33,41.73,1280498.0
2021-03-24 13:00:00,41.74,41.76,41.34,41.55,833395.0,41.74,41.76,41.34,41.55,833395.0
2021-03-24 14:00:00,41.57,41.83,41.47,41.6,776705.0,41.57,41.83,41.47,41.6,776705.0
2021-03-24 15:00:00,41.61,41.65,41.43,41.45,1239318.0,41.61,41.65,41.43,41.45,1239318.0
2021-03-25 09:30:00,40.47,40.62,40.12,40.18,1080459.0,40.47,40.62,40.12,40.18,1080459.0
2021-03-25 10:00:00,40.17,40.54,39.52,39.68,2996996.0,40.17,40.54,39.52,39.68,2996996.0
2021-03-25 11:00:00,39.7,39.86,39.31,39.65,1497230.0,39.7,39.86,39.31,39.65,1497230.0
2021-03-25 12:00:00,39.67,40.06,39.57,39.7,605525.0,39.67,40.06,39.57,39.7,605525.0
2021-03-25 13:00:00,39.7,39.92,39.58,39.73,489131.0,39.7,39.92,39.58,39.73,489131.0
2021-03-25 14:00:00,39.72,40.07,39.65,39.94,635470.0,39.72,40.07,39.65,39.94,635470.0
2021-03-25 15:00:00,39.95,39.97,39.8,39.89,1269248.0,39.95,39.97,39.8,39.89,1269248.0
2021-03-26 09:30:00,41.38,41.49,41.25,41.36,1259944.0,41.38,41.49,41.25,41.36,1259944.0
2021-03-26 10:00:00,41.38,41.72,41.38,41.53,1619532.0,41.38,41.72,41.38,41.53,1619532.0
2021-03-26 11:00:00,41.54,41.71,41.44,41.57,860382.0,41.54,41.71,41.44,41.57,860382.0
2021-03-26 12:00:00,41.59,41.81,41.41,41.62,1200608.0,41.59,41.81,41.41,41.62,1200608.0
2021-03-26 13:00:00,41.63,41.83,41.62,41.77,903404.0,41.63,41.83,41.62,41.77,903404.0
2021-03-26 14:00:00,41.78,41.83,41.44,41.6,1127645.0,41.78,41.83,41.44,41.6,1127645.0
2021-03-26 15:00:00,41.6,41.61,41.46,41.54,1102802.0,41.6,41.61,41.46,41.54,1102802.0
2021-03-29 09:30:00,41.23,41.35,41.0,41.14,1058543.0,41.23,41.35,41.0,41.14,1058543.0
2021-03-29 10:00:00,41.14,41.47,40.95,41.15,1290593.0,41.14,41.47,40.95,41.15,1290593.0
2021-03-29 11:00:00,41.16,41.71,41.14,41.68,490936.0,41.16,41.71,41.14,41.68,490936.0
2021-03-29 12:00:00,41.67,41.78,41.48,41.77,492278.0,41.67,41.78,41.48,41.77,492278.0
2021-03-29 13:00:00,41.78,41.89,41.68,41.86,410903.0,41.78,41.89,41.68,41.86,410903.0
2021-03-29 14:00:00,41.86,41.96,41.77,41.87,483181.0,41.86,41.96,41.77,41.87,483181.0
2021-03-29 15:00:00,41.88,41.95,41.86,41.93,465695.0,41.88,41.95,41.86,41.93,465695.0
2021-03-30 09:30:00,41.16,41.39,41.06,41.33,460814.0,41.16,41.39,41.06,41.33,460814.0
2021-03-30 10:00:00,41.32,41.5,41.18,41.36,801245.0,41.32,41.5,41.18,41.36,801245.0
2021-03-30 11:00:00,41.36,41.66,41.18,41.3,618805.0,41.36,41.66,41.18,41.3,618805.0
2021-03-30 12:00:00,41.3,41.34,41.1,41.17,253118.0,41.3,41.34,41.1,41.17,253118.0
2021-03-30 13:00:00,41.17,41.25,41.04,41.2,327454.0,41.17,41.25,41.04,41.2,327454.0
2021-03-30 14:00:00,41.2,41.36,41.16,41.2,272228.0,41.2,41.36,41.16,41.2,272228.0
2021-03-30 15:00:00,41.2,41.22,41.1,41.17,696656.0,41.2,41.22,41.1,41.17,696656.0
2021-03-31 09:30:00,40.99,41.41,40.96,41.28,429372.0,40.99,41.41,40.96,41.28,429372.0
2021-03-31 10:00:00,41.31,41.66,41.19,41.57,898869.0,41.31,41.66,41.19,41.57,898869.0
2021-03-31 11:00:00,41.57,41.7,41.38,41.41,575618.0,41.57,41.7,41.38,41.41,575618.0
2021-03-31 12:00:00,41.4,41.69,41.37,41.51,395565.0,41.4,41.69,41.37,41.51,395565.0
2021-03-31 13:00:00,41.52,41.54,40.38,40.74,1656791.0,41.52,41.54,40.38,40.74,1656791.0
2021-03-31 14:00:00,40.73,40.83,40.22,40.4,762642.0,40.73,40.83,40.22,40.4,762642.0
2021-03-31 15:00:00,40.4,40.54,40.34,40.53,690284.0,40.4,40.54,40.34,40.53,690284.0
2021-04-01 09:30:00,41.47,41.54,41.06,41.17,680080.0,41.47,41.54,41.06,41.17,680080.0
2021-04-01 10:00:00,41.2,41.38,40.3,40.87,2201454.0,41.2,41.38,40.3,40.87,2201454.0
2021-04-01 11:00:00,40.87,41.19,40.44,40.86,1309463.0,40.87,41.19,40.44,40.86,1309463.0
2021-04-01 12:00:00,40.89,41.43,40.86,41.33,986618.0,40.89,41.43,40.86,41.33,986618.0
2021-04-01 13:00:00,41.32,42.12,41.32,42.0,2096623.0,41.32,42.12,41.32,42.0,2096623.0
2021-04-01 14:00:00,42.01,42.18,41.81,41.92,1080051.0,42.01,42.18,41.81,41.92,1080051.0
2021-04-01 15:00:00,41.93,41.99,41.83,41.86,1933069.0,41.93,41.99,41.83,41.86,1933069.0
2021-04-05 09:30:00,41.21,41.26,40.96,41.13,723997.0,41.21,41.26,40.96,41.13,723997.0
2021-04-05 10:00:00,41.11,41.11,40.56,40.58,1248505.0,41.11,41.11,40.56,40.58,1248505.0
2021-04-05 11:00:00,40.56,40.71,40.41,40.51,1047978.0,40.56,40.71,40.41,40.51,1047978.0
2021-04-05 12:00:00,40.51,40.54,39.56,39.58,2116363.0,40.51,40.54,39.56,39.58,2116363.0
2021-04-05 13:00:00,39.58,40.12,39.52,40.08,1215564.0,39.58,40.12,39.52,40.08,1215564.0
2021-04-05 14:00:00,40.07,40.35,40.02,40.25,1069092.0,40.07,40.35,40.02,40.25,1069092.0
2021-04-05 15:00:00,40.26,40.3,40.2,40.28,1277198.0,40.26,40.3,40.2,40.28,1277198.0
2021-04-06 09:30:00,41.16,41.35,41.11,41.31,720994.0,41.16,41.35,41.11,41.31,720994.0
2021-04-06 10:00:00,41.31,41.69,41.29,41.57,1005834.0,41.31,41.69,41.29,41.57,1005834.0
2021-04-06 11:00:00,41.57,41.62,40.99,41.04,1176583.0,41.57,41.62,40.99,41.04,1176583.0
2021-04-06 12:00:00,41.04,41.12,40.77,41.02,987969.0,41.04,41.12,40.77,41.02,987969.0
2021-04-06 13:00:00,41.02,41.02,40.58,40.64,332571.0,41.02,41.02,40.58,40.64,332571.0
2021-04-06 14:00:00,40.65,40.84,40.62,40.63,453167.0,40.65,40.84,40.62,40.63,453167.0
2021-04-06 15:00:00,40.63,40.76,40.59,40.71,475205.0,40.63,40.76,40.59,40.71,475205.0
2021-04-07 09:30:00,40.54,40.59,40.41,40.5,1022078.0,40.54,40.59,40.41,40.5,1022078.0
2021-04-07 10:00:00,40.48,40.64,40.26,40.34,1687368.0,40.48,40.64,40.26,40.34,1687368.0
2021-04-07 11:00:00,40.34,40.55,39.96,39.99,1495545.0,40.34,40.55,39.96,39.99,1495545.0
2021-04-07 12:00:00,40.0,40.79,39.91,40.79,1840313.0,40.0,40.79,39.91,40.79,1840313.0
2021-04-07 13:00:00,40.78,40.96,40.71,40.95,1127279.0,40.78,40.96,40.71,40.95,1127279.0
2021-04-07 14:00:00,40.94,41.05,40.74,40.82,487790.0,40.94,41.05,40.74,40.82,487790.0
2021-04-07 15:00:00,40.82,40.87,40.79,40.86,617464.0,40.82,40.87,40.79,40.86,617464.0
2021-04-08 09:30:00,40.64,40.71,40.27,40.64,912711.0,40.64,40.71,40.27,40.64,912711.0
2021-04-08 10:00:00,40.66,40.74,40.4,40.45,671657.0,40.66,40.74,40.4,40.45,671657.0
2021-04-08 11:00:00,40.45,40.93,40.45,40.76,390461.0,40.45,40.93,40.45,40.76,390461.0
2021-04-08 12:00:00,40.77,40.91,40.56,40.66,404548.0,40.77,40.91,40.56,40.66,404548.0
2021-04-08 13:00:00,40.67,40.8,40.61,40.71,415720.0,40.67,40.8,40.61,40.71,415720.0
2021-04-08 14:00:00,40.71,40.84,40.71,40.83,320763.0,40.71,40.84,40.71,40.83,320763.0
2021-04-08 15:00:00,40.82,40.86,40.8,40.83,389492.0,40.82,40.86,40.8,40.83,389492.0
2021-04-09 09:30:00,40.62,40.69,40.48,40.61,328414.0,40.62,40.69,40.48,40.61,328414.0
2021-04-09 10:00:00,40.61,40.78,40.51,40.77,580952.0,40.61,40.78,40.51,40.77,580952.0
2021-04-09 11:00:00,40.76,40.87,40.66,40.68,661138.0,40.76,40.87,40.66,40.68,661138.0
2021-04-09 12:00:00,40.69,40.72,40.6,40.65,256124.0,40.69,40.72,40.6,40.65,256124.0
2021-04-09 13:00:00,40.64,40.74,40.57,40.59,404846.0,40.64,40.74,40.57,40.59,404846.0
2021-04-09 14:00:00,40.59,40.74,40.51,40.65,518645.0,40.59,40.74,40.51,40.65,518645.0
2021-04-09 15:00:00,40.64,40.69,40.61,40.65,320520.0,40.64,40.69,40.61,40.65,320520.0
2021-04-12 09:30:00,41.28,41.53,41.26,41.31,915508.0,41.28,41.53,41.26,41.31,915508.0
2021-04-12 10:00:00,41.33,41.57,41.18,41.24,783833.0,41.33,41.57,41.18,41.24,783833.0
2021-04-12 11:00:00,41.24,41.27,40.85,40.92,866454.0,41.24,41.27,40.85,40.92,866454.0
2021-04-12 12:00:00,40.92,41.01,40.77,40.9,684835.0,40.92,41.01,40.77,40.9,684835.0
2021-04-12 13:00:00,40.9,40.95,40.8,40.92,273990.0,40.9,40.95,40.8,40.92,273990.0
2021-04-12 14:00:00,40.91,40.98,40.81,40.85,432727.0,40.91,40.98,40.81,40.85,432727.0
2021-04-12 15:00:00,40.84,40.95,40.83,40.89,646936.0,40.84,40.95,40.83,40.89,646936.0
2021-04-13 09:30:00,41.33,41.38,41.22,41.31,813819.0,41.33,41.38,41.22,41.31,813819.0
2021-04-13 10:00:00,41.31,41.47,41.15,41.2,899889.0,41.31,41.47,41.15,41.2,899889.0
2021-04-13 11:00:00,41.21,41.42,41.16,41.38,529968.0,41.21,41.42,41.16,41.38,529968.0
2021-04-13 12:00:00,41.39,41.45,41.17,41.22,352806.0,41.39,41.45,41.17,41.22,352806.0
2021-04-13 13:00:00,41.22,41.34,41.19,41.22,636339.0,41.22,41.34,41.19,41.22,636339.0
2021-04-13 14:00:00,41.22,41.43,41.2,41.38,532002.0,41.22,41.43,41.2,41.38,532002.0
2021-04-13 15:00:00,41.37,41.48,41.37,41.4,471908.0,41.37,41.48,41.37,41.4,471908.0
2021-04-14 09:30:00,42.15,42.24,42.01,42.17,1172712.0,42.15,42.24,42.01,42.17,1172712.0
2021-04-14 10:00:00,42.19,43.08,42.12,42.97,1682959.0,42.19,43.08,42.12,42.97,1682959.0
2021-04-14 11:00:00,42.97,43.11,42.87,43.07,924832.0,42.97,43.11,42.87,43.07,924832.0
2021-04-14 12:00:00,43.08,43.34,43.02,43.27,1546909.0,43.08,43.34,43.02,43.27,1546909.0
2021-04-14 13:00:00,43.26,43.39,43.19,43.27,628644.0,43.26,43.39,43.19,43.27,628644.0
2021-04-14 14:00:00,43.27,43.3,43.05,43.07,920484.0,43.27,43.3,43.05,43.07,920484.0
2021-04-14 15:00:00,43.07,43.08,43.0,43.05,1317695.0,43.07,43.08,43.0,43.05,1317695.0
2021-04-15 09:30:00,43.06,43.07,42.88,42.98,509082.0,43.06,43.07,42.88,42.98,509082.0
2021-04-15 10:00:00,43.01,43.35,42.97,43.25,781160.0,43.01,43.35,42.97,43.25,781160.0
2021-04-15 11:00:00,43.25,43.28,43.01,43.17,408309.0,43.25,43.28,43.01,43.17,408309.0
2021-04-15 12:00:00,43.16,43.3,43.12,43.25,531455.0,43.16,43.3,43.12,43.25,531455.0
2021-04-15 13:00:00,43.26,43.44,43.24,43.43,299386.0,43.26,43.44,43.24,43.43,299386.0
2021-04-15 14:00:00,43.42,43.42,43.25,43.26,593517.0,43.42,43.42,43.25,43.26,593517.0
2021-04-15 15:00:00,43.26,43.31,43.24,43.29,682210.0,43.26,43.31,43.24,43.29,682210.0
2021-04-16 09:30:00,43.34,43.38,43.01,43.07,1050892.0,43.34,43.38,43.01,43.07,1050892.0
2021-04-16 10:00:00,43.08,43.21,42.98,43.04,514043.0,43.08,43.21,42.98,43.04,514043.0
2021-04-16 11:00:00,43.04,43.23,43.0,43.18,426347.0,43.04,43.23,43.0,43.18,426347.0
2021-04-16 12:00:00,43.18,43.25,43.13,43.19,235684.0,43.18,43.25,43.13,43.19,235684.0
2021-04-16 13:00:00,43.2,43.32,43.16,43.26,390884.0,43.2,43.32,43.16,43.26,390884.0
2021-04-16 14:00:00,43.24,43.27,43.09,43.14,497316.0,43.24,43.27,43.09,43.14,497316.0
2021-04-16 15:00:00,43.14,43.18,43.12,43.17,1196146.0,43.14,43.18,43.12,43.17,1196146.0
2021-04-19 09:30:00,43.22,43.49,43.22,43.41,526462.0,43.22,43.49,43.22,43.41,526462.0
2021-04-19 10:00:00,43.41,43.42,43.06,43.1,563529.0,43.41,43.42,43.06,43.1,563529.0
2021-04-19 11:00:00,43.08,43.26,43.05,43.17,427932.0,43.08,43.26,43.05,43.17,427932.0
2021-04-19 12:00:00,43.17,43.3,43.16,43.26,375258.0,43.17,43.3,43.16,43.26,375258.0
2021-04-19 13:00:00,43.27,43.35,43.24,43.31,267539.0,43.27,43.35,43.24,43.31,267539.0
2021-04-19 14:00:00,43.32,43.35,43.17,43.23,351956.0,43.32,43.35,43.17,43.23,351956.0
2021-04-19 15:00:00,43.23,43.34,43.22,43.33,400049.0,43.23,43.34,43.22,43.33,400049.0
2021-04-20 09:30:00,43.35,43.42,43.2,43.32,556337.0,43.35,43.42,43.2,43.32,556337.0
2021-04-20 10:00:00,43.32,43.38,42.04,42.26,1300709.0,43.32,43.38,42.04,42.26,1300709.0
2021-04-20 11:00:00,42.25,42.64,42.05,42.59,1248229.0,42.25,42.64,42.05,42.59,1248229.0
2021-04-20 12:00:00,42.6,42.75,42.49,42.61,348773.0,42.6,42.75,42.49,42.61,348773.0
2021-04-20 13:00:00,42.62,42.75,42.56,42.67,231615.0,42.62,42.75,42.56,42.67,231615.0
2021-04-20 14:00:00,42.66,42.81,42.61,42.73,883305.0,42.66,42.81,42.61,42.73,883305.0
2021-04-20 15:00:00,42.74,42.76,42.69,42.73,774652.0,42.74,42.76,42.69,42.73,774652.0
2021-04-21 09:30:00,41.79,42.21,41.77,42.13,676518.0,41.79,42.21,41.77,42.13,676518.0
2021-04-21 10:00:00,42.12,42.55,42.12,42.5,648932.0,42.12,42.55,42.12,42.5,648932.0
2021-04-21 11:00:00,42.5,42.5,42.16,42.17,465369.0,42.5,42.5,42.16,42.17,465369.0
2021-04-21 12:00:00,42.18,42.38,42.17,42.28,314172.0,42.18,42.38,42.17,42.28,314172.0
2021-04-21 13:00:00,42.27,42.29,41.75,41.93,1198992.0,42.27,42.29,41.75,41.93,1198992.0
2021-04-21 14:00:00,41.93,42.03,41.8,41.82,545511.0,41.93,42.03,41.8,41.82,545511.0
2021-04-21 15:00:00,41.82,41.83,41.71,41.76,654414.0,41.82,41.83,41.71,41.76,654414.0
2021-04-22 09:30:00,42.24,42.26,41.86,41.99,489684.0,42.24,42.26,41.86,41.99,489684.0
2021-04-22 10:00:00,41.99,42.1,41.6,42.08,642589.0,41.99,42.1,41.6,42.08,642589.0
2021-04-22 11:00:00,42.07,42.19,41.96,42.03,395666.0,42.07,42.19,41.96,42.03,395666.0
2021-04-22 12:00:00,42.03,42.11,41.97,42.05,235978.0,42.03,42.11,41.97,42.05,235978.0
2021-04-22 13:00:00,42.06,42.07,41.82,41.87,376295.0,42.06,42.07,41.82,41.87,376295.0
2021-04-22 14:00:00,41.87,42.15,41.73,42.1,425876.0,41.87,42.15,41.73,42.1,425876.0
2021-04-22 15:00:00,42.11,42.14,42.07,42.09,290313.0,42.11,42.14,42.07,42.09,290313.0
2021-04-23 09:30:00,41.91,42.16,41.85,42.14,323805.0,41.91,42.16,41.85,42.14,323805.0
2021-04-23 10:00:00,42.14,42.62,42.14,42.4,765853.0,42.14,42.62,42.14,42.4,765853.0
2021-04-23 11:00:00,42.4,42.51,42.11,42.26,505645.0,42.4,42.51,42.11,42.26,505645.0
2021-04-23 12:00:00,42.26,42.34,42.15,42.26,243067.0,42.26,42.34,42.15,42.26,243067.0
2021-04-23 13:00:00,42.27,42.35,42.16,42.32,274551.0,42.27,42.35,42.16,42.32,274551.0
2021-04-23 14:00:00,42.33,42.49,42.32,42.4,781170.0,42.33,42.49,42.32,42.4,781170.0
2021-04-23 15:00:00,42.41,42.53,42.4,42.45,629347.0,42.41,42.53,42.4,42.45,629347.0
2021-04-26 09:30:00,41.78,41.97,41.74,41.91,481784.0,41.78,41.97,41.74,41.91,481784.0
2021-04-26 10:00:00,41.9,42.18,41.77,42.12,634529.0,41.9,42.18,41.77,42.12,634529.0
2021-04-26 11:00:00,42.13,42.38,42.12,42.28,387847.0,42.13,42.38,42.12,42.28,387847.0
2021-04-26 12:00:00,42.29,42.51,42.28,42.47,274129.0,42.29,42.51,42.28,42.47,274129.0
2021-04-26 13:00:00,42.47,42.52,42.36,42.41,193204.0,42.47,42.52,42.36,42.41,193204.0
2021-04-26 14:00:00,42.41,42.46,42.19,42.3,395269.0,42.41,42.46,42.19,42.3,395269.0
2021-04-26 15:00:00,42.3,42.38,42.27,42.32,345563.0,42.3,42.38,42.27,42.32,345563.0
2021-04-27 09:30:00,42.66,42.81,42.48,42.74,634592.0,42.66,42.81,42.48,42.74,634592.0
2021-04-27 10:00:00,42.75,42.8,42.5,42.71,296357.0,42.75,42.8,42.5,42.71,296357.0
2021-04-27 11:00:00,42.69,42.71,42.52,42.61,340890.0,42.69,42.71,42.52,42.61,340890.0
2021-04-27 12:00:00,42.61,42.66,42.59,42.63,204799.0,42.61,42.66,42.59,42.63,204799.0
2021-04-27 13:00:00,42.63,42.72,42.6,42.71,153353.0,42.63,42.72,42.6,42.71,153353.0
2021-04-27 14:00:00,42.72,43.04,42.67,43.02,477350.0,42.72,43.04,42.67,43.02,477350.0
2021-04-27 15:00:00,43.01,43.19,43.0,43.12,881949.0,43.01,43.19,43.0,43.12,881949.0
2021-04-28 09:30:00,43.44,43.54,43.39,43.45,557229.0,43.44,43.54,43.39,43.45,557229.0
2021-04-28 10:00:00,43.46,43.84,43.42,43.6,872880.0,43.46,43.84,43.42,43.6,872880.0
2021-04-28 11:00:00,43.62,43.97,43.57,43.83,1003892.0,43.62,43.97,43.57,43.83,1003892.0
2021-04-28 12:00:00,43.83,43.85,43.58,43.62,356316.0,43.83,43.85,43.58,43.62,356316.0
2021-04-28 13:00:00,43.63,43.75,43.59,43.62,247869.0,43.63,43.75,43.59,43.62,247869.0
2021-04-28 14:00:00,43.63,43.65,43.44,43.45,697178.0,43.63,43.65,43.44,43.45,697178.0
2021-04-28 15:00:00,43.45,43.62,43.36,43.53,1190293.0,43.45,43.62,43.36,43.53,1190293.0
2021-04-29 09:30:00,44.47,44.61,44.3,44.35,1261883.0,44.47,44.61,44.3,44.35,1261883.0
2021-04-29 10:00:00,44.35,44.36,44.03,44.2,853493.0,44.35,44.36,44.03,44.2,853493.0
2021-04-29 11:00:00,44.19,44.19,43.97,44.08,548145.0,44.19,44.19,43.97,44.08,548145.0
2021-04-29 12:00:00,44.09,44.25,43.84,44.22,627977.0,44.09,44.25,43.84,44.22,627977.0
2021-04-29 13:00:00,44.22,44.28,44.14,44.18,303907.0,44.22,44.28,44.14,44.18,303907.0
2021-04-29 14:00:00,44.19,44.38,44.12,44.36,696400.0,44.19,44.38,44.12,44.36,696400.0
2021-04-29 15:00:00,44.36,44.4,44.23,44.25,659048.0,44.36,44.4,44.23,44.25,659048.0
2021-04-30 09:30:00,43.38,43.55,43.3,43.36,670138.0,43.38,43.55,43.3,43.36,670138.0
2021-04-30 10:00:00,43.37,43.45,43.18,43.27,789899.0,43.37,43.45,43.18,43.27,789899.0
2021-04-30 11:00:00,43.27,43.36,43.05,43.2,802935.0,43.27,43.36,43.05,43.2,802935.0
2021-04-30 12:00:00,43.21,43.46,43.19,43.4,395984.0,43.21,43.46,43.19,43.4,395984.0
2021-04-30 13:00:00,43.4,43.49,43.26,43.33,516481.0,43.4,43.49,43.26,43.33,516481.0
2021-04-30 14:00:00,43.3,43.43,43.11,43.35,607455.0,43.3,43.43,43.11,43.35,607455.0
2021-04-30 15:00:00,43.35,43.37,43.25,43.27,568667.0,43.35,43.37,43.25,43.27,568667.0
2021-05-03 09:30:00,43.56,43.87,43.55,43.82,509035.0,43.56,43.87,43.55,43.82,509035.0
2021-05-03 10:00:00,43.81,44.09,43.74,44.05,564954.0,43.81,44.09,43.74,44.05,564954.0
2021-05-03 11:00:00,44.04,44.08,43.7,43.79,393368.0,44.04,44.08,43.7,43.79,393368.0
2021-05-03 12:00:00,43.79,43.97,43.79,43.8,347017.0,43.79,43.97,43.79,43.8,347017.0
2021-05-03 13:00:00,43.81,44.04,43.81,44.02,299918.0,43.81,44.04,43.81,44.02,299918.0
2021-05-03 14:00:00,44.02,44.04,43.92,43.99,384001.0,44.02,44.04,43.92,43.99,384001.0
2021-05-03 15:00:00,44.0,44.0,43.93,43.98,345729.0,44.0,44.0,43.93,43.98,345729.0
2021-05-04 09:30:00,44.74,44.8,44.45,44.48,799009.0,44.74,44.8,44.45,44.48,799009.0
2021-05-04 10:00:00,44.48,44.71,44.33,44.58,1091435.0,44.48,44.71,44.33,44.58,1091435.0
2021-05-04 11:00:00,44.59,44.85,44.47,44.75,812953.0,44.59,44.85,44.47,44.75,812953.0
2021-05-04 12:00:00,44.74,44.88,44.69,44.75,379604.0,44.74,44.88,44.69,44.75,379604.0
2021-05-04 13:00:00,44.75,44.75,44.57,44.63,378280.0,44.75,44.75,44.57,44.63,378280.0
2021-05-04 14:00:00,44.61,44.91,44.53,44.87,727152.0,44.61,44.91,44.53,44.87,727152.0
2021-05-04 15:00:00,44.86,44.9,44.82,44.87,520708.0,44.86,44.9,44.82,44.87,520708.0
2021-05-05 09:30:00,45.23,45.41,45.18,45.36,896309.0,45.23,45.41,45.18,45.36,896309.0
2021-05-05 10:00:00,45.36,45.54,44.94,45.29,1971109.0,45.36,45.54,44.94,45.29,1971109.0
2021-05-05 11:00:00,45.3,45.45,44.97,45.1,768847.0,45.3,45.45,44.97,45.1,768847.0
2021-05-05 12:00:00,45.09,45.2,44.86,44.92,698354.0,45.09,45.2,44.86,44.92,698354.0
2021-05-05 13:00:00,44.91,44.92,44.39,44.66,1094238.0,44.91,44.92,44.39,44.66,1094238.0
2021-05-05 14:00:00,44.65,44.91,44.58,44.71,507972.0,44.65,44.91,44.58,44.71,507972.0
2021-05-05 15:00:00,44.72,44.73,44.57,44.66,307833.0,44.72,44.73,44.57,44.66,307833.0
2021-05-06 09:30:00,44.8,44.82,44.49,44.52,970273.0,44.8,44.82,44.49,44.52,970273.0
2021-05-06 10:00:00,44.52,44.65,44.15,44.5,1623708.0,44.52,44.65,44.15,44.5,1623708.0
2021-05-06 11:00:00,44.51,44.67,44.44,44.63,947977.0,44.51,44.67,44.44,44.63,947977.0
2021-05-06 12:00:00,44.64,44.66,44.22,44.44,952703.0,44.64,44.66,44.22,44.44,952703.0
2021-05-06 13:00:00,44.43,44.57,44.36,44.38,491110.0,44.43,44.57,44.36,44.38,491110.0
2021-05-06 14:00:00,44.38,44.42,44.24,44.36,651422.0,44.38,44.42,44.24,44.36,651422.0
2021-05-06 15:00:00,44.36,44.42,44.32,44.41,323252.0,44.36,44.42,44.32,44.41,323252.0
2021-05-07 09:30:00,44.06,44.56,43.91,44.48,780849.0,44.06,44.56,43.91,44.48,780849.0
2021-05-07 10:00:00,44.48,44.63,44.07,44.32,915423.0,44.48,44.63,44.07,44.32,915423.0
2021-05-07 11:00:00,44.32,44.53,44.23,44.52,716351.0,44.32,44.53,44.23,44.52,716351.0
2021-05-07 12:00:00,44.55,44.59,44.42,44.51,418159.0,44.55,44.59,44.42,44.51,418159.0
2021-05-07 13:00:00,44.52,44.56,44.39,44.47,245338.0,44.52,44.56,44.39,44.47,245338.0
2021-05-07 14:00:00,44.48,44.53,44.39,44.42,326346.0,44.48,44.53,44.39,44.42,326346.0
2021-05-07 15:00:00,44.42,44.46,44.33,44.43,353743.0,44.42,44.46,44.33,44.43,353743.0
2021-05-10 09:30:00,44.85,44.91,44.37,44.45,670144.0,44.85,44.91,44.37,44.45,670144.0
2021-05-10 10:00:00,44.43,44.48,43.9,44.14,1126550.0,44.43,44.48,43.9,44.14,1126550.0
2021-05-10 11:00:00,44.14,44.49,44.11,44.48,527790.0,44.14,44.49,44.11,44.48,527790.0
2021-05-10 12:00:00,44.45,44.56,44.45,44.56,361999.0,44.45,44.56,44.45,44.56,361999.0
2021-05-10 13:00:00,44.55,44.62,44.52,44.58,308882.0,44.55,44.62,44.52,44.58,308882.0
2021-05-10 14:00:00,44.58,44.59,44.43,44.48,351584.0,44.58,44.59,44.43,44.48,351584.0
2021-05-10 15:00:00,44.48,44.53,44.44,44.48,413147.0,44.48,44.53,44.44,44.48,413147.0
2021-05-11 09:30:00,43.92,44.72,43.92,44.71,974505.0,43.92,44.72,43.92,44.71,974505.0
2021-05-11 10:00:00,44.71,44.82,44.04,44.38,1718177.0,44.71,44.82,44.04,44.38,1718177.0
2021-05-11 11:00:00,44.39,44.78,44.28,44.58,1085261.0,44.39,44.78,44.28,44.58,1085261.0
2021-05-11 12:00:00,44.6,44.68,44.55,44.66,589753.0,44.6,44.68,44.55,44.66,589753.0
2021-05-11 13:00:00,44.66,44.92,44.64,44.82,531539.0,44.66,44.92,44.64,44.82,531539.0
2021-05-11 14:00:00,44.84,44.88,44.73,44.87,388296.0,44.84,44.88,44.73,44.87,388296.0
2021-05-11 15:00:00,44.88,44.94,44.82,44.87,534942.0,44.88,44.94,44.82,44.87,534942.0
2021-05-12 09:30:00,45.13,45.58,45.11,45.55,1367592.0,45.13,45.58,45.11,45.55,1367592.0
2021-05-12 10:00:00,45.55,45.7,45.38,45.57,1615830.0,45.55,45.7,45.38,45.57,1615830.0
2021-05-12 11:00:00,45.57,45.69,45.32,45.41,903540.0,45.57,45.69,45.32,45.41,903540.0
2021-05-12 12:00:00,45.4,45.43,45.24,45.31,630688.0,45.4,45.43,45.24,45.31,630688.0
2021-05-12 13:00:00,45.3,45.59,45.29,45.55,385586.0,45.3,45.59,45.29,45.55,385586.0
2021-05-12 14:00:00,45.54,45.57,45.26,45.31,364838.0,45.54,45.57,45.26,45.31,364838.0
2021-05-12 15:00:00,45.3,45.3,45.1,45.22,607872.0,45.3,45.3,45.1,45.22,607872.0
2021-05-13 09:30:00,43.98,44.45,43.93,44.36,842168.0,43.98,44.45,43.93,44.36,842168.0
2021-05-13 10:00:00,44.37,44.48,44.02,44.12,981557.0,44.37,44.48,44.02,44.12,981557.0
2021-05-13 11:00:00,44.12,44.15,43.86,43.89,1071585.0,44.12,44.15,43.86,43.89,1071585.0
2021-05-13 12:00:00,43.89,43.94,43.34,43.48,1282678.0,43.89,43.94,43.34,43.48,1282678.0
2021-05-13 13:00:00,43.48,43.73,43.36,43.69,604602.0,43.48,43.73,43.36,43.69,604602.0
2021-05-13 14:00:00,43.67,43.85,43.65,43.74,670014.0,43.67,43.85,43.65,43.74,670014.0
2021-05-13 15:00:00,43.74,43.81,43.71,43.8,854361.0,43.74,43.81,43.71,43.8,854361.0
2021-05-14 09:30:00,44.44,44.73,44.34,44.67,690190.0,44.44,44.73,44.34,44.67,690190.0
2021-05-14 10:00:00,44.67,44.7,44.41,44.56,718588.0,44.67,44.7,44.41,44.56,718588.0
2021-05-14 11:00:00,44.56,44.65,44.42,44.6,447245.0,44.56,44.65,44.42,44.6,447245.0
2021-05-14 12:00:00,44.61,44.74,44.57,44.69,288391.0,44.61,44.74,44.57,44.69,288391.0
2021-05-14 13:00:00,44.7,44.74,44.62,44.71,416373.0,44.7,44.74,44.62,44.71,416373.0
2021-05-14 14:00:00,44.72,44.79,44.66,44.74,597626.0,44.72,44.79,44.66,44.74,597626.0
2021-05-14 15:00:00,44.75,44.79,44.71,44.73,839125.0,44.75,44.79,44.71,44.73,839125.0
2021-05-17 09:30:00,44.88,45.09,44.86,45.01,527153.0,44.88,45.09,44.86,45.01,527153.0
2021-05-17 10:00:00,45.01,45.23,44.98,45.15,535369.0,45.01,45.23,44.98,45.15,535369.0
2021-05-17 11:00:00,45.15,45.23,45.06,45.2,325664.0,45.15,45.23,45.06,45.2,325664.0
2021-05-17 12:00:00,45.19,45.36,45.18,45.33,418119.0,45.19,45.36,45.18,45.33,418119.0
2021-05-17 13:00:00,45.33,45.34,45.23,45.32,435628.0,45.33,45.34,45.23,45.32,435628.0
2021-05-17 14:00:00,45.32,45.41,45.26,45.33,377329.0,45.32,45.41,45.26,45.33,377329.0
2021-05-17 15:00:00,45.33,45.39,45.31,45.38,459013.0,45.33,45.39,45.31,45.38,459013.0
2021-05-18 09:30:00,45.13,45.39,45.09,45.09,582176.0,45.13,45.39,45.09,45.09,582176.0
2021-05-18 10:00:00,45.11,45.19,44.87,45.18,1412677.0,45.11,45.19,44.87,45.18,1412677.0
2021-05-18 11:00:00,45.18,45.24,44.73,44.82,593826.0,45.18,45.24,44.73,44.82,593826.0
2021-05-18 12:00:00,44.81,44.91,43.94,44.63,3724159.0,44.81,44.91,43.94,44.63,3724159.0
2021-05-18 13:00:00,44.64,44.85,44.55,44.81,809415.0,44.64,44.85,44.55,44.81,809415.0
2021-05-18 14:00:00,44.81,44.9,44.71,44.83,790371.0,44.81,44.9,44.71,44.83,790371.0
2021-05-18 15:00:00,44.84,44.93,44.83,44.83,495670.0,44.84,44.93,44.83,44.83,495670.0
2021-05-19 09:30:00,43.7,43.7,43.26,43.3,1160168.0,43.7,43.7,43.26,43.3,1160168.0
2021-05-19 10:00:00,43.3,43.32,42.53,42.78,3514793.0,43.3,43.32,42.53,42.78,3514793.0
2021-05-19 11:00:00,42.78,43.29,42.64,43.26,856553.0,42.78,43.29,42.64,43.26,856553.0
2021-05-19 12:00:00,43.26,43.55,43.21,43.54,532703.0,43.26,43.55,43.21,43.54,532703.0
2021-05-19 13:00:00,43.54,43.65,43.26,43.43,572129.0,43.54,43.65,43.26,43.43,572129.0
2021-05-19 14:00:00,43.42,43.51,43.25,43.3,581128.0,43.42,43.51,43.25,43.3,581128.0
2021-05-19 15:00:00,43.3,43.46,43.28,43.42,704412.0,43.3,43.46,43.28,43.42,704412.0
2021-05-20 09:30:00,43.24,43.27,42.98,43.04,418365.0,43.24,43.27,42.98,43.04,418365.0
2021-05-20 10:00:00,43.05,43.15,42.8,43.13,718115.0,43.05,43.15,42.8,43.13,718115.0
2021-05-20 11:00:00,43.14,43.33,43.14,43.3,507118.0,43.14,43.33,43.14,43.3,507118.0
2021-05-20 12:00:00,43.31,43.32,42.79,42.79,358027.0,43.31,43.32,42.79,42.79,358027.0
2021-05-20 13:00:00,42.79,42.86,42.37,42.54,964489.0,42.79,42.86,42.37,42.54,964489.0
2021-05-20 14:00:00,42.53,42.66,42.32,42.5,826022.0,42.53,42.66,42.32,42.5,826022.0
2021-05-20 15:00:00,42.5,42.62,42.45,42.47,904251.0,42.5,42.62,42.45,42.47,904251.0
2021-05-21 09:30:00,43.5,43.55,43.37,43.47,671158.0,43.5,43.55,43.37,43.47,671158.0
2021-05-21 10:00:00,43.5,43.61,43.38,43.51,709754.0,43.5,43.61,43.38,43.51,709754.0
2021-05-21 11:00:00,43.52,43.8,43.52,43.73,512854.0,43.52,43.8,43.52,43.73,512854.0
2021-05-21 12:00:00,43.74,43.8,43.44,43.48,435191.0,43.74,43.8,43.44,43.48,435191.0
2021-05-21 13:00:00,43.49,43.65,43.45,43.61,351356.0,43.49,43.65,43.45,43.61,351356.0
2021-05-21 14:00:00,43.59,43.67,43.45,43.64,246122.0,43.59,43.67,43.45,43.64,246122.0
2021-05-21 15:00:00,43.64,43.75,43.57,43.7,512657.0,43.64,43.75,43.57,43.7,512657.0
2021-05-24 09:30:00,44.28,44.52,44.11,44.48,605746.0,44.28,44.52,44.11,44.48,605746.0
2021-05-24 10:00:00,44.49,44.68,44.45,44.61,700237.0,44.49,44.68,44.45,44.61,700237.0
2021-05-24 11:00:00,44.61,44.78,44.57,44.73,603587.0,44.61,44.78,44.57,44.73,603587.0
2021-05-24 12:00:00,44.75,45.06,44.71,44.99,620933.0,44.75,45.06,44.71,44.99,620933.0
2021-05-24 13:00:00,44.99,45.1,44.97,45.05,349166.0,44.99,45.1,44.97,45.05,349166.0
2021-05-24 14:00:00,45.05,45.15,44.99,45.01,679340.0,45.05,45.15,44.99,45.01,679340.0
2021-05-24 15:00:00,45.02,45.06,45.0,45.01,678703.0,45.02,45.06,45.0,45.01,678703.0
2021-05-25 09:30:00,45.07,45.31,44.78,44.83,806118.0,45.07,45.31,44.78,44.83,806118.0
2021-05-25 10:00:00,44.83,45.22,44.83,45.18,558398.0,44.83,45.22,44.83,45.18,558398.0
2021-05-25 11:00:00,45.18,45.21,45.0,45.11,459100.0,45.18,45.21,45.0,45.11,459100.0
2021-05-25 12:00:00,45.12,45.23,45.08,45.17,281343.0,45.12,45.23,45.08,45.17,281343.0
2021-05-25 13:00:00,45.18,45.25,45.08,45.14,410115.0,45.18,45.25,45.08,45.14,410115.0
2021-05-25 14:00:00,45.13,45.16,44.98,44.98,380805.0,45.13,45.16,44.98,44.98,380805.0
2021-05-25 15:00:00,44.98,45.02,44.89,44.93,332590.0,44.98,45.02,44.89,44.93,332590.0
2021-05-26 09:30:00,44.74,44.92,44.71,44.73,316232.0,44.74,44.92,44.71,44.73,316232.0
2021-05-26 10:00:00,44.73,45.11,44.63,45.01,836944.0,44.73,45.11,44.63,45.01,836944.0
2021-05-26 11:00:00,45.0,45.26,44.97,45.22,511982.0,45.0,45.26,44.97,45.22,511982.0
2021-05-26 12:00:00,45.22,45.24,44.97,45.01,404165.0,45.22,45.24,44.97,45.01,404165.0
2021-05-26 13:00:00,45.02,45.24,44.98,45.24,194609.0,45.02,45.24,44.98,45.24,194609.0
2021-05-26 14:00:00,45.24,45.3,45.11,45.2,486560.0,45.24,45.3,45.11,45.2,486560.0
2021-05-26 15:00:00,45.19,45.22,45.15,45.21,261836.0,45.19,45.22,45.15,45.21,261836.0
2021-05-27 09:30:00,45.19,45.35,45.05,45.12,476153.0,45.19,45.35,45.05,45.12,476153.0
2021-05-27 10:00:00,45.15,45.32,45.06,45.27,477638.0,45.15,45.32,45.06,45.27,477638.0
2021-05-27 11:00:00,45.28,45.52,45.24,45.45,596791.0,45.28,45.52,45.24,45.45,596791.0
2021-05-27 12:00:00,45.46,45.48,45.37,45.42,241722.0,45.46,45.48,45.37,45.42,241722.0
2021-05-27 13:00:00,45.42,45.48,45.37,45.42,267829.0,45.42,45.48,45.37,45.42,267829.0
2021-05-27 14:00:00,45.42,45.64,45.4,45.6,489526.0,45.42,45.64,45.4,45.6,489526.0
2021-05-27 15:00:00,45.6,45.62,45.54,45.55,339590.0,45.6,45.62,45.54,45.55,339590.0
2021-05-28 09:30:00,45.82,45.93,45.61,45.7,544784.0,45.82,45.93,45.61,45.7,544784.0
2021-05-28 10:00:00,45.7,45.77,45.53,45.69,566677.0,45.7,45.77,45.53,45.69,566677.0
2021-05-28 11:00:00,45.68,45.8,45.58,45.64,1038527.0,45.68,45.8,45.58,45.64,1038527.0
2021-05-28 12:00:00,45.64,45.72,45.63,45.67,244334.0,45.64,45.72,45.63,45.67,244334.0
2021-05-28 13:00:00,45.67,45.73,45.61,45.63,286337.0,45.67,45.73,45.61,45.63,286337.0
2021-05-28 14:00:00,45.62,45.63,45.17,45.31,858548.0,45.62,45.63,45.17,45.31,858548.0
2021-05-28 15:00:00,45.31,45.46,45.28,45.43,747422.0,45.31,45.46,45.28,45.43,747422.0
2021-06-01 09:30:00,46.58,46.88,46.57,46.86,909114.0,46.58,46.88,46.57,46.86,909114.0
2021-06-01 10:00:00,46.86,46.94,46.66,46.84,1207507.0,46.86,46.94,46.66,46.84,1207507.0
2021-06-01 11:00:00,46.84,46.84,45.97,46.23,1220359.0,46.84,46.84,45.97,46.23,1220359.0
2021-06-01 12:00:00,46.25,46.35,46.14,46.33,544760.0,46.25,46.35,46.14,46.33,544760.0
2021-06-01 13:00:00,46.33,46.34,46.12,46.2,391667.0,46.33,46.34,46.12,46.2,391667.0
2021-06-01 14:00:00,46.19,46.39,46.15,46.38,581587.0,46.19,46.39,46.15,46.38,581587.0
2021-06-01 15:00:00,46.39,46.41,46.32,46.34,594798.0,46.39,46.41,46.32,46.34,594798.0
2021-06-02 09:30:00,46.56,46.57,46.36,46.38,702794.0,46.56,46.57,46.36,46.38,702794.0
2021-06-02 10:00:00,46.37,46.77,46.36,46.62,823723.0,46.37,46.77,46.36,46.62,823723.0
2021-06-02 11:00:00,46.61,46.81,46.56,46.79,406442.0,46.61,46.81,46.56,46.79,406442.0
2021-06-02 12:00:00,46.79,46.87,46.76,46.86,308378.0,46.79,46.87,46.76,46.86,308378.0
2021-06-02 13:00:00,46.86,47.03,46.85,46.9,457505.0,46.86,47.03,46.85,46.9,457505.0
2021-06-02 14:00:00,46.9,46.97,46.86,46.89,315131.0,46.9,46.97,46.86,46.89,315131.0
2021-06-02 15:00:00,46.89,46.92,46.84,46.91,311376.0,46.89,46.92,46.84,46.91,311376.0
2021-06-03 09:30:00,47.1,47.12,46.84,46.94,370702.0,47.1,47.12,46.84,46.94,370702.0
2021-06-03 10:00:00,46.94,47.1,46.91,47.02,583410.0,46.94,47.1,46.91,47.02,583410.0
2021-06-03 11:00:00,47.03,47.15,46.51,46.78,929554.0,47.03,47.15,46.51,46.78,929554.0
2021-06-03 12:00:00,46.79,46.88,46.72,46.86,270270.0,46.79,46.88,46.72,46.86,270270.0
2021-06-03 13:00:00,46.85,46.94,46.68,46.84,238330.0,46.85,46.94,46.68,46.84,238330.0
2021-06-03 14:00:00,46.83,46.95,46.8,46.88,253066.0,46.83,46.95,46.8,46.88,253066.0
2021-06-03 15:00:00,46.87,47.0,46.87,46.98,363281.0,46.87,47.0,46.87,46.98,363281.0
2021-06-04 09:30:00,47.45,47.49,47.34,47.36,469218.0,47.45,47.49,47.34,47.36,469218.0
2021-06-04 10:00:00,47.36,47.4,47.01,47.12,658439.0,47.36,47.4,47.01,47.12,658439.0
2021-06-04 11:00:00,47.11,47.22,47.1,47.22,487537.0,47.11,47.22,47.1,47.22,487537.0
2021-06-04 12:00:00,47.22,47.33,47.17,47.3,462987.0,47.22,47.33,47.17,47.3,462987.0
2021-06-04 13:00:00,47.29,47.45,47.29,47.4,410230.0,47.29,47.45,47.29,47.4,410230.0
2021-06-04 14:00:00,47.4,47.45,47.29,47.34,413327.0,47.4,47.45,47.29,47.34,413327.0
2021-06-04 15:00:00,47.34,47.37,47.26,47.27,408011.0,47.34,47.37,47.26,47.27,408011.0
2021-06-07 09:30:00,47.34,47.54,47.34,47.36,1371562.0,47.34,47.54,47.34,47.36,1371562.0
2021-06-07 10:00:00,47.36,47.38,47.17,47.18,480247.0,47.36,47.38,47.17,47.18,480247.0
2021-06-07 11:00:00,47.19,47.28,47.07,47.26,604707.0,47.19,47.28,47.07,47.26,604707.0
2021-06-07 12:00:00,47.27,47.42,47.27,47.36,308339.0,47.27,47.42,47.27,47.36,308339.0
2021-06-07 13:00:00,47.37,47.39,47.28,47.32,215592.0,47.37,47.39,47.28,47.32,215592.0
2021-06-07 14:00:00,47.32,47.35,47.19,47.24,284933.0,47.32,47.35,47.19,47.24,284933.0
2021-06-07 15:00:00,47.24,47.3,47.21,47.27,223325.0,47.24,47.3,47.21,47.27,223325.0
2021-06-08 09:30:00,47.08,47.13,46.8,46.98,738145.0,47.08,47.13,46.8,46.98,738145.0
2021-06-08 10:00:00,46.99,47.54,46.97,47.45,946545.0,46.99,47.54,46.97,47.45,946545.0
2021-06-08 11:00:00,47.46,47.63,47.36,47.61,898457.0,47.46,47.63,47.36,47.61,898457.0
2021-06-08 12:00:00,47.6,47.61,47.46,47.56,371904.0,47.6,47.61,47.46,47.56,371904.0
2021-06-08 13:00:00,47.59,47.68,47.49,47.54,318685.0,47.59,47.68,47.49,47.54,318685.0
2021-06-08 14:00:00,47.55,47.89,47.55,47.86,694369.0,47.55,47.89,47.55,47.86,694369.0
2021-06-08 15:00:00,47.87,47.9,47.85,47.88,676388.0,47.87,47.9,47.85,47.88,676388.0
2021-06-09 09:30:00,47.95,48.05,47.93,48.02,587530.0,47.95,48.05,47.93,48.02,587530.0
2021-06-09 10:00:00,48.02,48.1,47.7,47.71,1179119.0,48.02,48.1,47.7,47.71,1179119.0
2021-06-09 11:00:00,47.71,47.88,47.56,47.58,684074.0,47.71,47.88,47.56,47.58,684074.0
2021-06-09 12:00:00,47.57,47.61,47.42,47.51,476057.0,47.57,47.61,47.42,47.51,476057.0
2021-06-09 13:00:00,47.52,47.62,47.45,47.59,277981.0,47.52,47.62,47.45,47.59,277981.0
2021-06-09 14:00:00,47.6,47.8,47.57,47.63,427378.0,47.6,47.8,47.57,47.63,427378.0
2021-06-09 15:00:00,47.64,47.65,47.56,47.57,422602.0,47.64,47.65,47.56,47.57,422602.0
2021-06-10 09:30:00,47.99,48.16,47.92,47.98,795358.0,47.99,48.16,47.92,47.98,795358.0
2021-06-10 10:00:00,47.99,48.03,47.78,47.83,735272.0,47.99,48.03,47.78,47.83,735272.0
2021-06-10 11:00:00,47.82,48.0,47.79,47.93,385139.0,47.82,48.0,47.79,47.93,385139.0
2021-06-10 12:00:00,47.93,47.95,46.9,47.69,4620511.0,47.93,47.95,46.9,47.69,4620511.0
2021-06-10 13:00:00,47.7,47.92,47.68,47.89,401228.0,47.7,47.92,47.68,47.89,401228.0
2021-06-10 14:00:00,47.89,47.98,47.83,47.86,366498.0,47.89,47.98,47.83,47.86,366498.0
2021-06-10 15:00:00,47.87,47.87,47.79,47.83,311203.0,47.87,47.87,47.79,47.83,311203.0
2021-06-11 09:30:00,47.93,48.01,47.89,47.98,323413.0,47.93,48.01,47.89,47.98,323413.0
2021-06-11 10:00:00,48.0,48.13,47.94,48.1,881768.0,48.0,48.13,47.94,48.1,881768.0
2021-06-11 11:00:00,48.1,48.25,47.97,48.12,697925.0,48.1,48.25,47.97,48.12,697925.0
2021-06-11 12:00:00,48.12,48.2,48.07,48.2,297181.0,48.12,48.2,48.07,48.2,297181.0
2021-06-11 13:00:00,48.2,48.23,48.06,48.18,363096.0,48.2,48.23,48.06,48.18,363096.0
2021-06-11 14:00:00,48.18,48.24,48.03,48.06,577096.0,48.18,48.24,48.03,48.06,577096.0
2021-06-11 15:00:00,48.06,48.08,48.0,48.07,426957.0,48.06,48.08,48.0,48.07,426957.0
2021-06-14 09:30:00,48.4,48.6,48.39,48.58,563603.0,48.4,48.6,48.39,48.58,563603.0
2021-06-14 10:00:00,48.59,48.61,48.46,48.49,695396.0,48.59,48.61,48.46,48.49,695396.0
2021-06-14 11:00:00,48.49,48.54,48.34,48.43,477748.0,48.49,48.54,48.34,48.43,477748.0
2021-06-14 12:00:00,48.44,48.5,48.22,48.27,277913.0,48.44,48.5,48.22,48.27,277913.0
2021-06-14 13:00:00,48.27,48.3,48.11,48.13,316976.0,48.27,48.3,48.11,48.13,316976.0
2021-06-14 14:00:00,48.1,48.24,48.08,48.19,748908.0,48.1,48.24,48.08,48.19,748908.0
2021-06-14 15:00:00,48.19,48.31,48.17,48.31,655803.0,48.19,48.31,48.17,48.31,655803.0
2021-06-15 09:30:00,48.68,48.85,48.65,48.82,585983.0,48.68,48.85,48.65,48.82,585983.0
2021-06-15 10:00:00,48.82,48.86,48.65,48.7,898726.0,48.82,48.86,48.65,48.7,898726.0
2021-06-15 11:00:00,48.69,48.76,48.63,48.65,617940.0,48.69,48.76,48.63,48.65,617940.0
2021-06-15 12:00:00,48.65,48.85,48.63,48.84,362083.0,48.65,48.85,48.63,48.84,362083.0
2021-06-15 13:00:00,48.85,48.93,48.75,48.84,384972.0,48.85,48.93,48.75,48.84,384972.0
2021-06-15 14:00:00,48.84,48.97,48.83,48.97,547635.0,48.84,48.97,48.83,48.97,547635.0
2021-06-15 15:00:00,48.96,49.01,48.95,49.0,585612.0,48.96,49.01,48.95,49.0,585612.0
2021-06-16 09:30:00,48.86,49.16,48.85,49.07,589440.0,48.86,49.16,48.85,49.07,589440.0
2021-06-16 10:00:00,49.08,49.27,48.92,49.08,1445479.0,49.08,49.27,48.92,49.08,1445479.0
2021-06-16 11:00:00,49.09,49.46,49.09,49.37,838944.0,49.09,49.46,49.09,49.37,838944.0
2021-06-16 12:00:00,49.38,49.38,48.96,49.0,727067.0,49.38,49.38,48.96,49.0,727067.0
2021-06-16 13:00:00,49.0,49.02,48.87,48.9,426489.0,49.0,49.02,48.87,48.9,426489.0
2021-06-16 14:00:00,48.89,49.07,48.76,48.83,833519.0,48.89,49.07,48.76,48.83,833519.0
2021-06-16 15:00:00,48.82,48.94,48.75,48.75,771275.0,48.82,48.94,48.75,48.75,771275.0
2021-06-17 09:30:00,48.92,49.0,48.74,48.77,454558.0,48.92,49.0,48.74,48.77,454558.0
2021-06-17 10:00:00,48.78,48.92,48.56,48.63,2214226.0,48.78,48.92,48.56,48.63,2214226.0
2021-06-17 11:00:00,48.64,48.68,47.7,47.74,2783010.0,48.64,48.68,47.7,47.74,2783010.0
2021-06-17 12:00:00,47.74,47.92,47.33,47.74,2089921.0,47.74,47.92,47.33,47.74,2089921.0
2021-06-17 13:00:00,47.73,47.96,47.69,47.92,716450.0,47.73,47.96,47.69,47.92,716450.0
2021-06-17 14:00:00,47.92,48.17,47.92,48.14,965463.0,47.92,48.17,47.92,48.14,965463.0
2021-06-17 15:00:00,48.14,48.2,48.04,48.04,800507.0,48.14,48.2,48.04,48.04,800507.0
2021-06-18 09:30:00,47.85,48.44,47.84,48.43,1253968.0,47.85,48.44,47.84,48.43,1253968.0
2021-06-18 10:00:00,48.42,48.66,48.42,48.52,1270462.0,48.42,48.66,48.42,48.52,1270462.0
2021-06-18 11:00:00,48.52,48.6,48.45,48.56,668614.0,48.52,48.6,48.45,48.56,668614.0
2021-06-18 12:00:00,48.57,48.57,48.29,48.31,613783.0,48.57,48.57,48.29,48.31,613783.0
2021-06-18 13:00:00,48.32,48.42,48.28,48.41,423354.0,48.32,48.42,48.28,48.41,423354.0
2021-06-18 14:00:00,48.4,48.42,48.31,48.38,569491.0,48.4,48.42,48.31,48.38,569491.0
2021-06-18 15:00:00,48.38,48.43,48.34,48.35,826531.0,48.38,48.43,48.34,48.35,826531.0
2021-06-21 09:30:00,48.4,48.58,48.33,48.51,699458.0,48.4,48.58,48.33,48.51,699458.0
2021-06-21 10:00:00,48.51,49.14,48.49,48.93,1959272.0,48.51,49.14,48.49,48.93,1959272.0
2021-06-21 11:00:00,48.93,49.22,48.83,49.2,764552.0,48.93,49.22,48.83,49.2,764552.0
2021-06-21 12:00:00,49.21,49.33,49.2,49.28,755744.0,49.21,49.33,49.2,49.28,755744.0
2021-06-21 13:00:00,49.29,49.41,49.19,49.34,999101.0,49.29,49.41,49.19,49.34,999101.0
2021-06-21 14:00:00,49.36,49.4,49.22,49.35,988543.0,49.36,49.4,49.22,49.35,988543.0
2021-06-21 15:00:00,49.36,49.38,49.32,49.35,584915.0,49.36,49.38,49.32,49.35,584915.0
2021-06-22 09:30:00,49.3,49.49,49.14,49.43,646346.0,49.3,49.49,49.14,49.43,646346.0
2021-06-22 10:00:00,49.45,49.63,49.27,49.41,579154.0,49.45,49.63,49.27,49.41,579154.0
2021-06-22 11:00:00,49.42,49.42,49.2,49.34,748933.0,49.42,49.42,49.2,49.34,748933.0
2021-06-22 12:00:00,49.34,49.39,49.21,49.27,420523.0,49.34,49.39,49.21,49.27,420523.0
2021-06-22 13:00:00,49.27,49.37,49.25,49.32,189811.0,49.27,49.37,49.25,49.32,189811.0
2021-06-22 14:00:00,49.31,49.48,49.26,49.47,400182.0,49.31,49.48,49.26,49.47,400182.0
2021-06-22 15:00:00,49.47,49.49,49.4,49.41,453135.0,49.47,49.49,49.4,49.41,453135.0
2021-06-23 09:30:00,50.09,50.25,50.04,50.05,873885.0,50.09,50.25,50.04,50.05,873885.0
2021-06-23 10:00:00,50.07,50.19,49.92,49.94,1039511.0,50.07,50.19,49.92,49.94,1039511.0
2021-06-23 11:00:00,49.94,50.0,49.84,49.91,777043.0,49.94,50.0,49.84,49.91,777043.0
2021-06-23 12:00:00,49.91,49.99,49.67,49.67,365087.0,49.91,49.99,49.67,49.67,365087.0
2021-06-23 13:00:00,49.67,49.77,49.66,49.72,410742.0,49.67,49.77,49.66,49.72,410742.0
2021-06-23 14:00:00,49.73,49.75,49.58,49.67,534961.0,49.73,49.75,49.58,49.67,534961.0
2021-06-23 15:00:00,49.66,49.78,49.65,49.72,301442.0,49.66,49.78,49.65,49.72,301442.0
2021-06-24 09:30:00,49.41,49.58,49.35,49.53,678990.0,49.41,49.58,49.35,49.53,678990.0
2021-06-24 10:00:00,49.52,49.86,49.45,49.82,778287.0,49.52,49.86,49.45,49.82,778287.0
2021-06-24 11:00:00,49.8,49.89,49.67,49.77,618768.0,49.8,49.89,49.67,49.77,618768.0
2021-06-24 12:00:00,49.77,49.78,49.62,49.7,514307.0,49.77,49.78,49.62,49.7,514307.0
2021-06-24 13:00:00,49.71,49.83,49.68,49.81,1375971.0,49.71,49.83,49.68,49.81,1375971.0
2021-06-24 14:00:00,49.81,49.91,49.75,49.81,625199.0,49.81,49.91,49.75,49.81,625199.0
2021-06-24 15:00:00,49.8,49.87,49.78,49.84,330679.0,49.8,49.87,49.78,49.84,330679.0
2021-06-25 09:30:00,50.03,50.06,49.88,50.0,561247.0,50.03,50.06,49.88,50.0,561247.0
2021-06-25 10:00:00,49.99,50.12,49.48,50.07,1852665.0,49.99,50.12,49.48,50.07,1852665.0
2021-06-25 11:00:00,50.06,50.25,50.05,50.23,595808.0,50.06,50.25,50.05,50.23,595808.0
2021-06-25 12:00:00,50.24,50.32,50.21,50.26,361561.0,50.24,50.32,50.21,50.26,361561.0
2021-06-25 13:00:00,50.26,50.33,50.21,50.24,384708.0,50.26,50.33,50.21,50.24,384708.0
2021-06-25 14:00:00,50.25,50.31,50.17,50.2,714127.0,50.25,50.31,50.17,50.2,714127.0
2021-06-25 15:00:00,50.21,50.27,50.19,50.26,414770.0,50.21,50.27,50.19,50.26,414770.0
2021-06-28 09:30:00,50.07,50.07,49.65,49.81,945209.0,50.07,50.07,49.65,49.81,945209.0
2021-06-28 10:00:00,49.81,49.9,49.61,49.88,889098.0,49.81,49.9,49.61,49.88,889098.0
2021-06-28 11:00:00,49.88,49.9,49.59,49.65,645040.0,49.88,49.9,49.59,49.65,645040.0
2021-06-28 12:00:00,49.66,49.74,49.46,49.58,514585.0,49.66,49.74,49.46,49.58,514585.0
2021-06-28 13:00:00,49.57,49.57,49.39,49.5,491014.0,49.57,49.57,49.39,49.5,491014.0
2021-06-28 14:00:00,49.51,49.67,49.47,49.51,286704.0,49.51,49.67,49.47,49.51,286704.0
2021-06-28 15:00:00,49.51,49.59,49.5,49.55,211467.0,49.51,49.59,49.5,49.55,211467.0
2021-06-29 09:30:00,49.94,50.14,49.86,49.93,712404.0,49.94,50.14,49.86,49.93,712404.0
2021-06-29 10:00:00,49.91,49.93,49.75,49.87,382534.0,49.91,49.93,49.75,49.87,382534.0
2021-06-29 11:00:00,49.86,49.93,49.73,49.83,299608.0,49.86,49.93,49.73,49.83,299608.0
2021-06-29 12:00:00,49.83,49.87,49.58,49.59,232579.0,49.83,49.87,49.58,49.59,232579.0
2021-06-29 13:00:00,49.59,49.75,49.58,49.58,184739.0,49.59,49.75,49.58,49.58,184739.0
2021-06-29 14:00:00,49.57,49.76,49.48,49.76,259481.0,49.57,49.76,49.48,49.76,259481.0
2021-06-29 15:00:00,49.76,49.94,49.74,49.9,353548.0,49.76,49.94,49.74,49.9,353548.0
2021-06-30 09:30:00,49.92,50.07,49.84,50.04,258454.0,49.92,50.07,49.84,50.04,258454.0
2021-06-30 10:00:00,50.06,50.37,49.77,49.77,631359.0,50.06,50.37,49.77,49.77,631359.0
2021-06-30 11:00:00,49.78,49.91,49.62,49.83,349309.0,49.78,49.91,49.62,49.83,349309.0
2021-06-30 12:00:00,49.83,50.2,49.82,50.17,525608.0,49.83,50.2,49.82,50.17,525608.0
2021-06-30 13:00:00,50.16,50.26,50.02,50.07,277050.0,50.16,50.26,50.02,50.07,277050.0
2021-06-30 14:00:00,50.07,50.07,49.81,49.9,241323.0,50.07,50.07,49.81,49.9,241323.0
2021-06-30 15:00:00,49.9,49.92,49.85,49.88,282218.0,49.9,49.92,49.85,49.88,282218.0
2021-07-01 09:30:00,51.21,51.4,51.08,51.14,791710.0,51.21,51.4,51.08,51.14,791710.0
2021-07-01 10:00:00,51.15,51.23,50.63,50.72,842672.0,51.15,51.23,50.63,50.72,842672.0
2021-07-01 11:00:00,50.71,50.76,50.42,50.62,438148.0,50.71,50.76,50.42,50.62,438148.0
2021-07-01 12:00:00,50.61,50.83,50.56,50.78,339072.0,50.61,50.83,50.56,50.78,339072.0
2021-07-01 13:00:00,50.78,51.02,50.56,50.57,607267.0,50.78,51.02,50.56,50.57,607267.0
2021-07-01 14:00:00,50.58,50.93,50.47,50.67,568969.0,50.58,50.93,50.47,50.67,568969.0
2021-07-01 15:00:00,50.67,50.67,50.46,50.62,485434.0,50.67,50.67,50.46,50.62,485434.0
2021-07-02 09:30:00,50.5,50.7,50.44,50.56,1158538.0,50.5,50.7,50.44,50.56,1158538.0
2021-07-02 10:00:00,50.57,50.65,50.31,50.6,740602.0,50.57,50.65,50.31,50.6,740602.0
2021-07-02 11:00:00,50.59,50.88,50.58,50.79,334317.0,50.59,50.88,50.58,50.79,334317.0
2021-07-02 12:00:00,50.8,50.81,50.64,50.81,429537.0,50.8,50.81,50.64,50.81,429537.0
2021-07-02 13:00:00,50.81,50.88,50.72,50.77,277121.0,50.81,50.88,50.72,50.77,277121.0
2021-07-02 14:00:00,50.77,51.0,50.75,50.99,593011.0,50.77,51.0,50.75,50.99,593011.0
2021-07-02 15:00:00,50.99,51.06,50.9,50.93,426067.0,50.99,51.06,50.9,50.93,426067.0
2021-07-06 09:30:00,50.62,50.7,50.23,50.68,1783214.0,50.62,50.7,50.23,50.68,1783214.0
2021-07-06 10:00:00,50.68,50.69,49.87,49.97,2103613.0,50.68,50.69,49.87,49.97,2103613.0
2021-07-06 11:00:00,49.97,50.09,49.51,49.65,1893399.0,49.97,50.09,49.51,49.65,1893399.0
2021-07-06 12:00:00,49.66,49.66,49.31,49.51,1505757.0,49.66,49.66,49.31,49.51,1505757.0
2021-07-06 13:00:00,49.5,49.69,49.44,49.67,827997.0,49.5,49.69,49.44,49.67,827997.0
2021-07-06 14:00:00,49.66,49.75,49.48,49.73,824548.0,49.66,49.75,49.48,49.73,824548.0
2021-07-06 15:00:00,49.73,49.93,49.66,49.9,905207.0,49.73,49.93,49.66,49.9,905207.0
2021-07-07 09:30:00,49.85,50.15,49.6,49.69,736047.0,49.85,50.15,49.6,49.69,736047.0
2021-07-07 10:00:00,49.68,49.68,48.22,48.76,3854206.0,49.68,49.68,48.22,48.76,3854206.0
2021-07-07 11:00:00,48.77,49.0,48.41,48.48,1150907.0,48.77,49.0,48.41,48.48,1150907.0
2021-07-07 12:00:00,48.47,48.95,48.43,48.86,1252593.0,48.47,48.95,48.43,48.86,1252593.0
2021-07-07 13:00:00,48.87,48.94,48.7,48.8,631632.0,48.87,48.94,48.7,48.8,631632.0
2021-07-07 14:00:00,48.77,49.02,48.74,48.81,779918.0,48.77,49.02,48.74,48.81,779918.0
2021-07-07 15:00:00,48.8,48.84,48.61,48.65,734979.0,48.8,48.84,48.61,48.65,734979.0
2021-07-08 09:30:00,48.71,48.86,48.32,48.59,793390.0,48.71,48.86,48.32,48.59,793390.0
2021-07-08 10:00:00,48.59,48.91,48.48,48.6,702807.0,48.59,48.91,48.48,48.6,702807.0
2021-07-08 11:00:00,48.62,49.27,48.61,49.1,538143.0,48.62,49.27,48.61,49.1,538143.0
2021-07-08 12:00:00,49.12,49.31,49.01,49.24,507165.0,49.12,49.31,49.01,49.24,507165.0
2021-07-08 13:00:00,49.24,49.28,49.0,49.18,1437981.0,49.24,49.28,49.0,49.18,1437981.0
2021-07-08 14:00:00,49.18,49.51,49.14,49.44,230227.0,49.18,49.51,49.14,49.44,230227.0
2021-07-08 15:00:00,49.43,49.54,49.4,49.52,501987.0,49.43,49.54,49.4,49.52,501987.0
2021-07-09 09:30:00,50.0,50.29,49.96,50.25,1108838.0,50.0,50.29,49.96,50.25,1108838.0
2021-07-09 10:00:00,50.26,50.47,50.25,50.44,671428.0,50.26,50.47,50.25,50.44,671428.0
2021-07-09 11:00:00,50.44,50.54,50.35,50.4,484603.0,50.44,50.54,50.35,50.4,484603.0
2021-07-09 12:00:00,50.41,50.42,50.22,50.42,361253.0,50.41,50.42,50.22,50.42,361253.0
2021-07-09 13:00:00,50.42,50.49,50.33,50.42,275225.0,50.42,50.49,50.33,50.42,275225.0
2021-07-09 14:00:00,50.43,50.53,50.38,50.46,219325.0,50.43,50.53,50.38,50.46,219325.0
2021-07-09 15:00:00,50.46,50.52,50.4,50.42,572336.0,50.46,50.52,50.4,50.42,572336.0
2021-07-12 09:30:00,49.94,49.99,49.62,49.67,550469.0,49.94,49.99,49.62,49.67,550469.0
2021-07-12 10:00:00,49.68,50.17,49.62,50.08,503673.0,49.68,50.17,49.62,50.08,503673.0
2021-07-12 11:00:00,50.08,50.27,49.99,50.21,267919.0,50.08,50.27,49.99,50.21,267919.0
2021-07-12 12:00:00,50.22,50.26,50.09,50.1,154101.0,50.22,50.26,50.09,50.1,154101.0
2021-07-12 13:00:00,50.09,50.13,49.96,50.05,185322.0,50.09,50.13,49.96,50.05,185322.0
2021-07-12 14:00:00,50.05,50.38,50.01,50.33,273459.0,50.05,50.38,50.01,50.33,273459.0
2021-07-12 15:00:00,50.32,50.37,50.27,50.31,205229.0,50.32,50.37,50.27,50.31,205229.0
2021-07-13 09:30:00,50.51,50.69,50.43,50.52,634933.0,50.51,50.69,50.43,50.52,634933.0
2021-07-13 10:00:00,50.51,50.58,50.26,50.49,440217.0,50.51,50.58,50.26,50.49,440217.0
2021-07-13 11:00:00,50.49,50.91,50.43,50.89,490328.0,50.49,50.91,50.43,50.89,490328.0
2021-07-13 12:00:00,50.89,51.2,50.89,51.14,848235.0,50.89,51.2,50.89,51.14,848235.0
2021-07-13 13:00:00,51.14,51.28,51.02,51.12,565412.0,51.14,51.28,51.02,51.12,565412.0
2021-07-13 14:00:00,51.11,51.26,51.09,51.13,429511.0,51.11,51.26,51.09,51.13,429511.0
2021-07-13 15:00:00,51.12,51.2,51.12,51.15,514090.0,51.12,51.2,51.12,51.15,514090.0
2021-07-14 09:30:00,51.13,51.18,50.82,50.82,652033.0,51.13,51.18,50.82,50.82,652033.0
2021-07-14 10:00:00,50.85,51.0,50.77,50.9,629201.0,50.85,51.0,50.77,50.9,629201.0
2021-07-14 11:00:00,50.89,50.96,50.11,50.19,645075.0,50.89,50.96,50.11,50.19,645075.0
2021-07-14 12:00:00,50.19,50.37,49.87,49.93,977169.0,50.19,50.37,49.87,49.93,977169.0
2021-07-14 13:00:00,49.93,50.01,49.28,49.88,1098633.0,49.93,50.01,49.28,49.88,1098633.0
2021-07-14 14:00:00,49.89,50.02,49.58,49.72,640549.0,49.89,50.02,49.58,49.72,640549.0
2021-07-14 15:00:00,49.72,49.77,49.61,49.69,906130.0,49.72,49.77,49.61,49.69,906130.0
2021-07-15 09:30:00,49.13,49.39,49.09,49.28,548627.0,49.13,49.39,49.09,49.28,548627.0
2021-07-15 10:00:00,49.29,49.51,49.23,49.5,731383.0,49.29,49.51,49.23,49.5,731383.0
2021-07-15 11:00:00,49.5,49.75,49.45,49.64,559337.0,49.5,49.75,49.45,49.64,559337.0
2021-07-15 12:00:00,49.64,49.68,49.52,49.54,322445.0,49.64,49.68,49.52,49.54,322445.0
2021-07-15 13:00:00,49.53,49.57,49.32,49.34,330663.0,49.53,49.57,49.32,49.34,330663.0
2021-07-15 14:00:00,49.34,49.43,49.06,49.11,497936.0,49.34,49.43,49.06,49.11,497936.0
2021-07-15 15:00:00,49.1,49.14,48.99,49.04,379895.0,49.1,49.14,48.99,49.04,379895.0
2021-07-16 09:30:00,49.4,49.43,48.96,49.06,201002.0,49.4,49.43,48.96,49.06,201002.0
2021-07-16 10:00:00,49.05,49.05,48.38,48.83,700368.0,49.05,49.05,48.38,48.83,700368.0
2021-07-16 11:00:00,48.81,49.51,48.74,49.41,331948.0,48.81,49.51,48.74,49.41,331948.0
2021-07-16 12:00:00,49.42,49.48,49.19,49.35,260981.0,49.42,49.48,49.19,49.35,260981.0
2021-07-16 13:00:00,49.34,49.56,49.32,49.32,262434.0,49.34,49.56,49.32,49.32,262434.0
2021-07-16 14:00:00,49.31,49.41,49.14,49.17,330469.0,49.31,49.41,49.14,49.17,330469.0
2021-07-16 15:00:00,49.16,49.17,49.02,49.14,946977.0,49.16,49.17,49.02,49.14,946977.0
2021-07-19 09:30:00,47.62,47.65,46.78,46.85,1485351.0,47.62,47.65,46.78,46.85,1485351.0
2021-07-19 10:00:00,46.85,46.93,46.23,46.24,1514711.0,46.85,46.93,46.23,46.24,1514711.0
2021-07-19 11:00:00,46.24,46.52,46.06,46.4,846485.0,46.24,46.52,46.06,46.4,846485.0
2021-07-19 12:00:00,46.4,46.4,45.67,45.8,789890.0,46.4,46.4,45.67,45.8,789890.0
2021-07-19 13:00:00,45.79,45.95,45.42,45.8,907388.0,45.79,45.95,45.42,45.8,907388.0
2021-07-19 14:00:00,45.8,45.96,45.52,45.58,396113.0,45.8,45.96,45.52,45.58,396113.0
2021-07-19 15:00:00,45.59,45.85,45.35,45.84,982699.0,45.59,45.85,45.35,45.84,982699.0
2021-07-20 09:30:00,45.64,45.89,45.02,45.79,1222005.0,45.64,45.89,45.02,45.79,1222005.0
2021-07-20 10:00:00,45.78,46.3,45.74,46.21,1087882.0,45.78,46.3,45.74,46.21,1087882.0
2021-07-20 11:00:00,46.2,46.44,46.13,46.41,400485.0,46.2,46.44,46.13,46.41,400485.0
2021-07-20 12:00:00,46.41,46.42,46.11,46.3,462256.0,46.41,46.42,46.11,46.3,462256.0
2021-07-20 13:00:00,46.3,46.32,46.17,46.29,201524.0,46.3,46.32,46.17,46.29,201524.0
2021-07-20 14:00:00,46.29,46.56,46.27,46.5,210127.0,46.29,46.56,46.27,46.5,210127.0
2021-07-20 15:00:00,46.49,46.61,46.48,46.51,307768.0,46.49,46.61,46.48,46.51,307768.0
2021-07-21 09:30:00,47.36,47.77,47.36,47.73,729760.0,47.36,47.77,47.36,47.73,729760.0
2021-07-21 10:00:00,47.73,48.14,47.55,48.09,892342.0,47.73,48.14,47.55,48.09,892342.0
2021-07-21 11:00:00,48.09,48.39,47.9,48.36,610361.0,48.09,48.39,47.9,48.36,610361.0
2021-07-21 12:00:00,48.37,48.46,48.23,48.42,379298.0,48.37,48.46,48.23,48.42,379298.0
2021-07-21 13:00:00,48.41,48.46,48.34,48.4,524646.0,48.41,48.46,48.34,48.4,524646.0
2021-07-21 14:00:00,48.4,48.46,48.28,48.29,749821.0,48.4,48.46,48.28,48.29,749821.0
2021-07-21 15:00:00,48.29,48.4,48.26,48.28,1493394.0,48.29,48.4,48.26,48.28,1493394.0
2021-07-22 09:30:00,48.68,48.74,48.34,48.5,398803.0,48.68,48.74,48.34,48.5,398803.0
2021-07-22 10:00:00,48.5,48.75,48.41,48.46,462461.0,48.5,48.75,48.41,48.46,462461.0
2021-07-22 11:00:00,48.47,48.87,48.46,48.84,389011.0,48.47,48.87,48.46,48.84,389011.0
2021-07-22 12:00:00,48.84,49.13,48.84,49.07,432811.0,48.84,49.13,48.84,49.07,432811.0
2021-07-22 13:00:00,49.08,49.26,48.99,49.26,419119.0,49.08,49.26,48.99,49.26,419119.0
2021-07-22 14:00:00,49.25,49.42,49.18,49.27,273510.0,49.25,49.42,49.18,49.27,273510.0
2021-07-22 15:00:00,49.28,49.3,49.17,49.17,987231.0,49.28,49.3,49.17,49.17,987231.0
2021-07-23 09:30:00,49.25,49.27,49.03,49.04,385629.0,49.25,49.27,49.03,49.04,385629.0
2021-07-23 10:00:00,49.06,49.33,49.05,49.13,352738.0,49.06,49.33,49.05,49.13,352738.0
2021-07-23 11:00:00,49.13,49.35,49.1,49.28,919125.0,49.13,49.35,49.1,49.28,919125.0
2021-07-23 12:00:00,49.28,49.44,49.27,49.43,205347.0,49.28,49.44,49.27,49.43,205347.0
2021-07-23 13:00:00,49.43,49.46,49.37,49.42,199493.0,49.43,49.46,49.37,49.42,199493.0
2021-07-23 14:00:00,49.42,49.53,49.31,49.47,136533.0,49.42,49.53,49.31,49.47,136533.0
2021-07-23 15:00:00,49.46,49.5,49.43,49.47,186508.0,49.46,49.5,49.43,49.47,186508.0
2021-07-26 09:30:00,49.26,49.55,49.24,49.35,338785.0,49.26,49.55,49.24,49.35,338785.0
2021-07-26 10:00:00,49.35,49.71,49.01,49.27,685753.0,49.35,49.71,49.01,49.27,685753.0
2021-07-26 11:00:00,49.28,49.5,49.25,49.32,252404.0,49.28,49.5,49.25,49.32,252404.0
2021-07-26 12:00:00,49.34,49.36,49.16,49.32,222888.0,49.34,49.36,49.16,49.32,222888.0
2021-07-26 13:00:00,49.33,49.57,49.32,49.57,127128.0,49.33,49.57,49.32,49.57,127128.0
2021-07-26 14:00:00,49.57,49.71,49.43,49.71,451243.0,49.57,49.71,49.43,49.71,451243.0
2021-07-26 15:00:00,49.7,49.7,49.6,49.68,139749.0,49.7,49.7,49.6,49.68,139749.0
2021-07-27 09:30:00,49.58,49.71,49.45,49.48,283434.0,49.58,49.71,49.45,49.48,283434.0
2021-07-27 10:00:00,49.51,49.62,49.36,49.52,352439.0,49.51,49.62,49.36,49.52,352439.0
2021-07-27 11:00:00,49.52,49.58,49.2,49.31,332873.0,49.52,49.58,49.2,49.31,332873.0
2021-07-27 12:00:00,49.3,49.35,49.04,49.19,322126.0,49.3,49.35,49.04,49.19,322126.0
2021-07-27 13:00:00,49.19,49.36,49.12,49.33,272212.0,49.19,49.36,49.12,49.33,272212.0
2021-07-27 14:00:00,49.33,49.54,49.21,49.31,292043.0,49.33,49.54,49.21,49.31,292043.0
2021-07-27 15:00:00,49.32,49.47,49.32,49.47,424360.0,49.32,49.47,49.32,49.47,424360.0
2021-07-28 09:30:00,49.63,49.71,49.53,49.56,350189.0,49.63,49.71,49.53,49.56,350189.0
2021-07-28 10:00:00,49.59,49.75,49.48,49.57,404865.0,49.59,49.75,49.48,49.57,404865.0
2021-07-28 11:00:00,49.55,49.8,49.45,49.76,218740.0,49.55,49.8,49.45,49.76,218740.0
2021-07-28 12:00:00,49.76,49.8,49.67,49.76,113583.0,49.76,49.8,49.67,49.76,113583.0
2021-07-28 13:00:00,49.78,49.97,49.73,49.78,218345.0,49.78,49.97,49.73,49.78,218345.0
2021-07-28 14:00:00,49.78,49.93,49.7,49.8,245019.0,49.78,49.93,49.7,49.8,245019.0
2021-07-28 15:00:00,49.8,49.82,49.68,49.72,499761.0,49.8,49.82,49.68,49.72,499761.0
2021-07-29 09:30:00,50.18,50.27,50.09,50.15,402664.0,50.18,50.27,50.09,50.15,402664.0
2021-07-29 10:00:00,50.15,50.37,50.07,50.35,451126.0,50.15,50.37,50.07,50.35,451126.0
2021-07-29 11:00:00,50.35,50.52,50.26,50.49,244575.0,50.35,50.52,50.26,50.49,244575.0
2021-07-29 12:00:00,50.49,50.58,50.46,50.49,306877.0,50.49,50.58,50.46,50.49,306877.0
2021-07-29 13:00:00,50.49,50.49,50.35,50.46,284383.0,50.49,50.49,50.35,50.46,284383.0
2021-07-29 14:00:00,50.47,50.69,50.46,50.66,293878.0,50.47,50.69,50.46,50.66,293878.0
2021-07-29 15:00:00,50.66,50.69,50.62,50.64,365846.0,50.66,50.69,50.62,50.64,365846.0
2021-07-30 09:30:00,50.7,50.82,50.67,50.79,316835.0,50.7,50.82,50.67,50.79,316835.0
2021-07-30 10:00:00,50.78,50.85,50.44,50.57,794070.0,50.78,50.85,50.44,50.57,794070.0
2021-07-30 11:00:00,50.56,50.77,50.54,50.76,333400.0,50.56,50.77,50.54,50.76,333400.0
2021-07-30 12:00:00,50.77,50.94,50.73,50.89,565539.0,50.77,50.94,50.73,50.89,565539.0
2021-07-30 13:00:00,50.9,51.02,50.82,50.99,451838.0,50.9,51.02,50.82,50.99,451838.0
2021-07-30 14:00:00,50.98,51.02,50.59,50.72,459346.0,50.98,51.02,50.59,50.72,459346.0
2021-07-30 15:00:00,50.72,50.8,50.64,50.66,266051.0,50.72,50.8,50.64,50.66,266051.0
2021-08-02 09:30:00,50.35,50.43,50.19,50.26,334802.0,50.35,50.43,50.19,50.26,334802.0
2021-08-02 10:00:00,50.27,50.32,49.2,49.29,740064.0,50.27,50.32,49.2,49.29,740064.0
2021-08-02 11:00:00,49.28,49.38,48.7,48.74,1628925.0,49.28,49.38,48.7,48.74,1628925.0
2021-08-02 12:00:00,48.76,49.06,48.63,48.97,916313.0,48.76,49.06,48.63,48.97,916313.0
2021-08-02 13:00:00,48.99,49.11,48.88,49.02,327717.0,48.99,49.11,48.88,49.02,327717.0
2021-08-02 14:00:00,49.0,49.13,48.96,49.09,273301.0,49.0,49.13,48.96,49.09,273301.0
2021-08-02 15:00:00,49.09,49.22,49.06,49.17,675358.0,49.09,49.22,49.06,49.17,675358.0
2021-08-03 09:30:00,48.11,48.54,47.87,47.95,1286580.0,48.11,48.54,47.87,47.95,1286580.0
2021-08-03 10:00:00,47.93,48.67,47.88,48.27,1356356.0,47.93,48.67,47.88,48.27,1356356.0
2021-08-03 11:00:00,48.26,48.89,48.26,48.85,1343034.0,48.26,48.89,48.26,48.85,1343034.0
2021-08-03 12:00:00,48.86,48.93,48.74,48.82,640685.0,48.86,48.93,48.74,48.82,640685.0
2021-08-03 13:00:00,48.85,48.87,48.63,48.76,310067.0,48.85,48.87,48.63,48.76,310067.0
2021-08-03 14:00:00,48.76,48.88,48.64,48.87,239828.0,48.76,48.88,48.64,48.87,239828.0
2021-08-03 15:00:00,48.87,48.89,48.77,48.83,780827.0,48.87,48.89,48.77,48.83,780827.0
2021-08-04 09:30:00,47.54,47.77,47.36,47.71,1084263.0,47.54,47.77,47.36,47.71,1084263.0
2021-08-04 10:00:00,47.71,48.14,47.47,47.9,1220715.0,47.71,48.14,47.47,47.9,1220715.0
2021-08-04 11:00:00,47.91,48.08,47.26,47.33,688477.0,47.91,48.08,47.26,47.33,688477.0
2021-08-04 12:00:00,47.33,47.61,47.19,47.37,703925.0,47.33,47.61,47.19,47.37,703925.0
2021-08-04 13:00:00,47.38,47.64,47.32,47.56,673303.0,47.38,47.64,47.32,47.56,673303.0
2021-08-04 14:00:00,47.55,47.59,47.22,47.24,731776.0,47.55,47.59,47.22,47.24,731776.0
2021-08-04 15:00:00,47.25,47.3,47.17,47.2,728537.0,47.25,47.3,47.17,47.2,728537.0
2021-08-05 09:30:00,47.34,47.72,47.34,47.71,451373.0,47.34,47.72,47.34,47.71,451373.0
2021-08-05 10:00:00,47.71,47.89,47.48,47.74,527023.0,47.71,47.89,47.48,47.74,527023.0
2021-08-05 11:00:00,47.75,48.16,47.62,47.89,366867.0,47.75,48.16,47.62,47.89,366867.0
2021-08-05 12:00:00,47.89,47.98,47.81,47.93,305839.0,47.89,47.98,47.81,47.93,305839.0
2021-08-05 13:00:00,47.94,48.08,47.91,47.97,545420.0,47.94,48.08,47.91,47.97,545420.0
2021-08-05 14:00:00,47.98,48.06,47.86,48.04,238825.0,47.98,48.06,47.86,48.04,238825.0
2021-08-05 15:00:00,48.04,48.1,47.96,48.1,242266.0,48.04,48.1,47.96,48.1,242266.0
2021-08-06 09:30:00,48.42,48.51,47.78,47.96,771760.0,48.42,48.51,47.78,47.96,771760.0
2021-08-06 10:00:00,47.97,48.38,47.54,47.7,1139913.0,47.97,48.38,47.54,47.7,1139913.0
2021-08-06 11:00:00,47.72,47.92,47.35,47.64,847624.0,47.72,47.92,47.35,47.64,847624.0
2021-08-06 12:00:00,47.65,47.89,47.63,47.66,314453.0,47.65,47.89,47.63,47.66,314453.0
2021-08-06 13:00:00,47.66,47.9,47.64,47.88,202787.0,47.66,47.9,47.64,47.88,202787.0
2021-08-06 14:00:00,47.89,48.01,47.46,47.49,425890.0,47.89,48.01,47.46,47.49,425890.0
2021-08-06 15:00:00,47.49,47.59,47.48,47.57,660571.0,47.49,47.59,47.48,47.57,660571.0
2021-08-09 09:30:00,46.47,46.5,46.22,46.37,601348.0,46.47,46.5,46.22,46.37,601348.0
2021-08-09 10:00:00,46.36,46.43,45.85,46.02,1273343.0,46.36,46.43,45.85,46.02,1273343.0
2021-08-09 11:00:00,46.01,46.54,45.98,46.41,551327.0,46.01,46.54,45.98,46.41,551327.0
2021-08-09 12:00:00,46.4,46.61,46.34,46.41,263817.0,46.4,46.61,46.34,46.41,263817.0
2021-08-09 13:00:00,46.41,46.57,46.3,46.32,253187.0,46.41,46.57,46.3,46.32,253187.0
2021-08-09 14:00:00,46.31,46.61,46.09,46.58,455773.0,46.31,46.61,46.09,46.58,455773.0
2021-08-09 15:00:00,46.58,46.7,46.58,46.61,471146.0,46.58,46.7,46.58,46.61,471146.0
2021-08-10 09:30:00,46.97,47.55,46.93,47.54,497078.0,46.97,47.55,46.93,47.54,497078.0
2021-08-10 10:00:00,47.54,47.95,47.52,47.84,1090426.0,47.54,47.95,47.52,47.84,1090426.0
2021-08-10 11:00:00,47.86,47.92,47.67,47.75,391378.0,47.86,47.92,47.67,47.75,391378.0
2021-08-10 12:00:00,47.77,48.01,47.76,47.88,219632.0,47.77,48.01,47.76,47.88,219632.0
2021-08-10 13:00:00,47.89,47.93,47.77,47.77,348922.0,47.89,47.93,47.77,47.77,348922.0
2021-08-10 14:00:00,47.77,47.81,47.59,47.77,251892.0,47.77,47.81,47.59,47.77,251892.0
2021-08-10 15:00:00,47.77,47.77,47.67,47.69,449509.0,47.77,47.77,47.67,47.69,449509.0
2021-08-11 09:30:00,47.2,47.27,46.99,47.0,363871.0,47.2,47.27,46.99,47.0,363871.0
2021-08-11 10:00:00,47.02,47.51,46.91,47.36,681280.0,47.02,47.51,46.91,47.36,681280.0
2021-08-11 11:00:00,47.38,47.5,47.03,47.22,524652.0,47.38,47.5,47.03,47.22,524652.0
2021-08-11 12:00:00,47.23,48.02,47.17,47.99,446116.0,47.23,48.02,47.17,47.99,446116.0
2021-08-11 13:00:00,47.98,48.34,47.98,48.21,561562.0,47.98,48.34,47.98,48.21,561562.0
2021-08-11 14:00:00,48.21,48.31,48.13,48.27,596596.0,48.21,48.31,48.13,48.27,596596.0
2021-08-11 15:00:00,48.28,48.33,48.25,48.29,531558.0,48.28,48.33,48.25,48.29,531558.0
2021-08-12 09:30:00,48.16,48.28,48.03,48.13,270671.0,48.16,48.28,48.03,48.13,270671.0
2021-08-12 10:00:00,48.15,48.28,48.07,48.08,397334.0,48.15,48.28,48.07,48.08,397334.0
2021-08-12 11:00:00,48.09,48.23,47.72,48.23,435463.0,48.09,48.23,47.72,48.23,435463.0
2021-08-12 12:00:00,48.23,48.35,48.2,48.28,188885.0,48.23,48.35,48.2,48.28,188885.0
2021-08-12 13:00:00,48.27,48.32,48.14,48.17,188185.0,48.27,48.32,48.14,48.17,188185.0
2021-08-12 14:00:00,48.19,48.28,48.14,48.16,204479.0,48.19,48.28,48.14,48.16,204479.0
2021-08-12 15:00:00,48.15,48.18,48.09,48.09,222908.0,48.15,48.18,48.09,48.09,222908.0
2021-08-13 09:30:00,48.11,48.22,48.01,48.05,531663.0,48.11,48.22,48.01,48.05,531663.0
2021-08-13 10:00:00,48.05,48.23,47.93,47.99,333743.0,48.05,48.23,47.93,47.99,333743.0
2021-08-13 11:00:00,47.98,48.08,47.84,47.87,398871.0,47.98,48.08,47.84,47.87,398871.0
2021-08-13 12:00:00,47.89,47.89,47.59,47.66,334753.0,47.89,47.89,47.59,47.66,334753.0
2021-08-13 13:00:00,47.66,47.8,47.61,47.72,132200.0,47.66,47.8,47.61,47.72,132200.0
2021-08-13 14:00:00,47.72,47.83,47.33,47.34,346293.0,47.72,47.83,47.33,47.34,346293.0
2021-08-13 15:00:00,47.33,47.51,47.32,47.43,443365.0,47.33,47.51,47.32,47.43,443365.0
2021-08-16 09:30:00,46.38,46.46,45.94,46.03,670570.0,46.38,46.46,45.94,46.03,670570.0
2021-08-16 10:00:00,46.02,46.69,45.95,46.61,902620.0,46.02,46.69,45.95,46.61,902620.0
2021-08-16 11:00:00,46.6,47.23,46.57,47.2,901562.0,46.6,47.23,46.57,47.2,901562.0
2021-08-16 12:00:00,47.22,47.28,47.09,47.1,310813.0,47.22,47.28,47.09,47.1,310813.0
2021-08-16 13:00:00,47.1,47.13,46.95,46.99,192810.0,47.1,47.13,46.95,46.99,192810.0
2021-08-16 14:00:00,46.99,47.12,46.73,47.06,361723.0,46.99,47.12,46.73,47.06,361723.0
2021-08-16 15:00:00,47.07,47.14,47.04,47.04,432338.0,47.07,47.14,47.04,47.04,432338.0
2021-08-17 09:30:00,46.66,47.14,46.6,46.83,504946.0,46.66,47.14,46.6,46.83,504946.0
2021-08-17 10:00:00,46.84,47.21,46.82,47.11,331440.0,46.84,47.21,46.82,47.11,331440.0
2021-08-17 11:00:00,47.12,47.17,46.67,46.73,321272.0,47.12,47.17,46.67,46.73,321272.0
2021-08-17 12:00:00,46.72,46.86,46.33,46.39,366585.0,46.72,46.86,46.33,46.39,366585.0
2021-08-17 13:00:00,46.39,46.6,46.35,46.5,180511.0,46.39,46.6,46.35,46.5,180511.0
2021-08-17 14:00:00,46.51,46.7,46.4,46.49,231795.0,46.51,46.7,46.4,46.49,231795.0
2021-08-17 15:00:00,46.5,46.62,46.49,46.58,229827.0,46.5,46.62,46.49,46.58,229827.0
2021-08-18 09:30:00,46.73,46.84,46.5,46.77,284890.0,46.73,46.84,46.5,46.77,284890.0
2021-08-18 10:00:00,46.77,46.78,46.16,46.52,684618.0,46.77,46.78,46.16,46.52,684618.0
2021-08-18 11:00:00,46.52,46.67,46.04,46.23,392153.0,46.52,46.67,46.04,46.23,392153.0
2021-08-18 12:00:00,46.22,46.29,45.78,45.8,422239.0,46.22,46.29,45.78,45.8,422239.0
2021-08-18 13:00:00,45.81,45.98,45.63,45.85,533776.0,45.81,45.98,45.63,45.85,533776.0
2021-08-18 14:00:00,45.85,46.04,45.4,45.62,1146456.0,45.85,46.04,45.4,45.62,1146456.0
2021-08-18 15:00:00,45.63,45.63,45.29,45.39,1026844.0,45.63,45.63,45.29,45.39,1026844.0
2021-08-19 09:30:00,44.29,44.66,44.22,44.46,932760.0,44.29,44.66,44.22,44.46,932760.0
2021-08-19 10:00:00,44.46,44.65,43.8,44.18,1108929.0,44.46,44.65,43.8,44.18,1108929.0
2021-08-19 11:00:00,44.2,44.33,43.87,44.29,745251.0,44.2,44.33,43.87,44.29,745251.0
2021-08-19 12:00:00,44.31,44.36,44.01,44.28,403016.0,44.31,44.36,44.01,44.28,403016.0
2021-08-19 13:00:00,44.29,44.47,44.15,44.18,406654.0,44.29,44.47,44.15,44.18,406654.0
2021-08-19 14:00:00,44.16,44.72,44.16,44.72,412073.0,44.16,44.72,44.16,44.72,412073.0
2021-08-19 15:00:00,44.71,44.89,44.7,44.77,452790.0,44.71,44.89,44.7,44.77,452790.0
2021-08-20 09:30:00,43.9,44.31,43.81,44.25,437481.0,43.9,44.31,43.81,44.25,437481.0
2021-08-20 10:00:00,44.25,44.28,43.95,44.0,528896.0,44.25,44.28,43.95,44.0,528896.0
2021-08-20 11:00:00,44.0,44.24,43.72,43.9,566685.0,44.0,44.24,43.72,43.9,566685.0
2021-08-20 12:00:00,43.9,44.06,43.72,43.77,500946.0,43.9,44.06,43.72,43.77,500946.0
2021-08-20 13:00:00,43.79,43.88,43.55,43.56,339742.0,43.79,43.88,43.55,43.56,339742.0
2021-08-20 14:00:00,43.56,43.74,43.47,43.5,418914.0,43.56,43.74,43.47,43.5,418914.0
2021-08-20 15:00:00,43.5,43.55,43.42,43.43,654974.0,43.5,43.55,43.42,43.43,654974.0
2021-08-23 09:30:00,45.35,45.71,45.34,45.59,652178.0,45.35,45.71,45.34,45.59,652178.0
2021-08-23 10:00:00,45.6,46.18,45.57,46.12,768917.0,45.6,46.18,45.57,46.12,768917.0
2021-08-23 11:00:00,46.11,46.14,45.69,45.93,830062.0,46.11,46.14,45.69,45.93,830062.0
2021-08-23 12:00:00,45.94,46.13,45.79,45.8,218960.0,45.94,46.13,45.79,45.8,218960.0
2021-08-23 13:00:00,45.82,46.08,45.79,46.07,258768.0,45.82,46.08,45.79,46.07,258768.0
2021-08-23 14:00:00,46.07,46.09,45.85,45.94,291866.0,46.07,46.09,45.85,45.94,291866.0
2021-08-23 15:00:00,45.94,45.98,45.83,45.86,491334.0,45.94,45.98,45.83,45.86,491334.0
2021-08-24 09:30:00,46.67,47.05,46.61,46.98,654893.0,46.67,47.05,46.61,46.98,654893.0
2021-08-24 10:00:00,47.0,47.25,46.89,47.23,563329.0,47.0,47.25,46.89,47.23,563329.0
2021-08-24 11:00:00,47.23,47.39,47.03,47.14,822213.0,47.23,47.39,47.03,47.14,822213.0
2021-08-24 12:00:00,47.12,47.4,47.09,47.38,304156.0,47.12,47.4,47.09,47.38,304156.0
2021-08-24 13:00:00,47.39,47.39,47.25,47.37,386153.0,47.39,47.39,47.25,47.37,386153.0
2021-08-24 14:00:00,47.38,47.43,47.27,47.42,336202.0,47.38,47.43,47.27,47.42,336202.0
2021-08-24 15:00:00,47.41,47.47,47.35,47.37,580014.0,47.41,47.47,47.35,47.37,580014.0
2021-08-25 09:30:00,47.33,47.45,47.18,47.29,503447.0,47.33,47.45,47.18,47.29,503447.0
2021-08-25 10:00:00,47.29,47.52,47.1,47.29,974187.0,47.29,47.52,47.1,47.29,974187.0
2021-08-25 11:00:00,47.29,47.58,47.29,47.56,555607.0,47.29,47.58,47.29,47.56,555607.0
2021-08-25 12:00:00,47.58,47.73,47.56,47.62,405484.0,47.58,47.73,47.56,47.62,405484.0
2021-08-25 13:00:00,47.63,47.72,47.58,47.66,212040.0,47.63,47.72,47.58,47.66,212040.0
2021-08-25 14:00:00,47.65,48.0,47.63,47.94,523092.0,47.65,48.0,47.63,47.94,523092.0
2021-08-25 15:00:00,47.94,47.99,47.8,47.81,688141.0,47.94,47.99,47.8,47.81,688141.0
2021-08-26 09:30:00,47.24,47.51,47.1,47.49,498501.0,47.24,47.51,47.1,47.49,498501.0
2021-08-26 10:00:00,47.48,47.63,47.23,47.27,774623.0,47.48,47.63,47.23,47.27,774623.0
2021-08-26 11:00:00,47.26,47.42,47.23,47.41,397328.0,47.26,47.42,47.23,47.41,397328.0
2021-08-26 12:00:00,47.41,47.79,47.38,47.76,477318.0,47.41,47.79,47.38,47.76,477318.0
2021-08-26 13:00:00,47.78,47.8,47.49,47.56,363109.0,47.78,47.8,47.49,47.56,363109.0
2021-08-26 14:00:00,47.57,47.57,46.95,47.24,1068786.0,47.57,47.57,46.95,47.24,1068786.0
2021-08-26 15:00:00,47.24,47.56,47.21,47.48,651403.0,47.24,47.56,47.21,47.48,651403.0
2021-08-27 09:30:00,48.02,48.24,48.01,48.14,487707.0,48.02,48.24,48.01,48.14,487707.0
2021-08-27 10:00:00,48.12,48.24,47.92,48.11,778558.0,48.12,48.24,47.92,48.11,778558.0
2021-08-27 11:00:00,48.12,48.28,47.99,48.15,615334.0,48.12,48.28,47.99,48.15,615334.0
2021-08-27 12:00:00,48.17,48.24,48.07,48.18,327191.0,48.17,48.24,48.07,48.18,327191.0
2021-08-27 13:00:00,48.17,48.2,48.06,48.17,338842.0,48.17,48.2,48.06,48.17,338842.0
2021-08-27 14:00:00,48.16,48.26,48.09,48.14,522312.0,48.16,48.26,48.09,48.14,522312.0
2021-08-27 15:00:00,48.15,48.17,48.1,48.16,450785.0,48.15,48.17,48.1,48.16,450785.0
2021-08-30 09:30:00,48.15,48.21,47.86,47.98,576607.0,48.15,48.21,47.86,47.98,576607.0
2021-08-30 10:00:00,47.96,48.25,47.89,48.23,458223.0,47.96,48.25,47.89,48.23,458223.0
2021-08-30 11:00:00,48.23,48.39,48.08,48.36,298560.0,48.23,48.39,48.08,48.36,298560.0
2021-08-30 12:00:00,48.35,48.48,48.34,48.39,248790.0,48.35,48.48,48.34,48.39,248790.0
2021-08-30 13:00:00,48.39,48.52,48.39,48.44,279073.0,48.39,48.52,48.39,48.44,279073.0
2021-08-30 14:00:00,48.45,48.59,48.37,48.43,324353.0,48.45,48.59,48.37,48.43,324353.0
2021-08-30 15:00:00,48.43,48.49,48.34,48.4,459245.0,48.43,48.49,48.34,48.4,459245.0
2021-08-31 09:30:00,48.18,48.3,47.96,48.03,352712.0,48.18,48.3,47.96,48.03,352712.0
2021-08-31 10:00:00,48.03,48.35,47.98,48.27,498077.0,48.03,48.35,47.98,48.27,498077.0
2021-08-31 11:00:00,48.27,48.49,48.2,48.28,524992.0,48.27,48.49,48.2,48.28,524992.0
2021-08-31 12:00:00,48.28,48.44,48.25,48.33,186832.0,48.28,48.44,48.25,48.33,186832.0
2021-08-31 13:00:00,48.33,48.33,48.15,48.24,190433.0,48.33,48.33,48.15,48.24,190433.0
2021-08-31 14:00:00,48.25,48.33,47.96,48.1,695885.0,48.25,48.33,47.96,48.1,695885.0
2021-08-31 15:00:00,48.08,48.1,47.99,48.04,598224.0,48.08,48.1,47.99,48.04,598224.0
2021-09-01 09:30:00,47.36,47.51,47.19,47.32,690833.0,47.36,47.51,47.19,47.32,690833.0
2021-09-01 10:00:00,47.31,47.71,47.21,47.51,1767545.0,47.31,47.71,47.21,47.51,1767545.0
2021-09-01 11:00:00,47.5,47.77,47.38,47.72,932149.0,47.5,47.77,47.38,47.72,932149.0
2021-09-01 12:00:00,47.73,48.15,47.71,48.12,391579.0,47.73,48.15,47.71,48.12,391579.0
2021-09-01 13:00:00,48.12,48.12,47.92,48.01,386111.0,48.12,48.12,47.92,48.01,386111.0
2021-09-01 14:00:00,48.02,48.24,48.0,48.11,1258130.0,48.02,48.24,48.0,48.11,1258130.0
2021-09-01 15:00:00,48.11,48.13,47.93,47.93,1540820.0,48.11,48.13,47.93,47.93,1540820.0
2021-09-02 09:30:00,49.01,49.33,48.97,49.3,1337867.0,49.01,49.33,48.97,49.3,1337867.0
2021-09-02 10:00:00,49.31,49.52,49.2,49.46,612631.0,49.31,49.52,49.2,49.46,612631.0
2021-09-02 11:00:00,49.46,49.51,49.29,49.42,635047.0,49.46,49.51,49.29,49.42,635047.0
2021-09-02 12:00:00,49.43,49.43,49.16,49.3,328866.0,49.43,49.43,49.16,49.3,328866.0
2021-09-02 13:00:00,49.29,49.36,49.24,49.29,260293.0,49.29,49.36,49.24,49.29,260293.0
2021-09-02 14:00:00,49.3,49.31,49.06,49.07,958146.0,49.3,49.31,49.06,49.07,958146.0
2021-09-02 15:00:00,49.07,49.08,48.93,48.93,952823.0,49.07,49.08,48.93,48.93,952823.0
2021-09-03 09:30:00,48.97,49.26,48.97,49.17,313200.0,48.97,49.26,48.97,49.17,313200.0
2021-09-03 10:00:00,49.17,49.18,48.82,48.98,620351.0,49.17,49.18,48.82,48.98,620351.0
2021-09-03 11:00:00,48.96,49.02,48.79,48.79,373569.0,48.96,49.02,48.79,48.79,373569.0
2021-09-03 12:00:00,48.81,48.9,48.72,48.8,250685.0,48.81,48.9,48.72,48.8,250685.0
2021-09-03 13:00:00,48.79,48.83,48.61,48.7,249752.0,48.79,48.83,48.61,48.7,249752.0
2021-09-03 14:00:00,48.71,48.91,48.6,48.66,655495.0,48.71,48.91,48.6,48.66,655495.0
2021-09-03 15:00:00,48.66,48.74,48.65,48.7,1330571.0,48.66,48.74,48.65,48.7,1330571.0
2021-09-07 09:30:00,47.93,48.36,47.92,48.27,520983.0,47.93,48.36,47.92,48.27,520983.0
2021-09-07 10:00:00,48.27,48.37,47.86,47.94,822045.0,48.27,48.37,47.86,47.94,822045.0
2021-09-07 11:00:00,47.94,48.18,47.87,47.87,464615.0,47.94,48.18,47.87,47.87,464615.0
2021-09-07 12:00:00,47.88,48.09,47.73,47.89,386893.0,47.88,48.09,47.73,47.89,386893.0
2021-09-07 13:00:00,47.9,48.07,47.82,48.01,219617.0,47.9,48.07,47.82,48.01,219617.0
2021-09-07 14:00:00,48.02,48.11,47.85,48.06,286062.0,48.02,48.11,47.85,48.06,286062.0
2021-09-07 15:00:00,48.06,48.08,48.01,48.04,229619.0,48.06,48.08,48.01,48.04,229619.0
2021-09-08 09:30:00,48.88,48.89,48.6,48.7,309033.0,48.88,48.89,48.6,48.7,309033.0
2021-09-08 10:00:00,48.71,48.77,48.4,48.57,740011.0,48.71,48.77,48.4,48.57,740011.0
2021-09-08 11:00:00,48.56,48.69,48.5,48.6,624846.0,48.56,48.69,48.5,48.6,624846.0
2021-09-08 12:00:00,48.6,48.68,48.5,48.55,257355.0,48.6,48.68,48.5,48.55,257355.0
2021-09-08 13:00:00,48.56,48.56,48.32,48.51,280871.0,48.56,48.56,48.32,48.51,280871.0
2021-09-08 14:00:00,48.51,48.66,48.51,48.63,671813.0,48.51,48.66,48.51,48.63,671813.0
2021-09-08 15:00:00,48.62,48.66,48.59,48.6,572394.0,48.62,48.66,48.59,48.6,572394.0
2021-09-09 09:30:00,47.82,48.54,47.7,48.37,833468.0,47.82,48.54,47.7,48.37,833468.0
2021-09-09 10:00:00,48.38,48.85,48.36,48.84,788323.0,48.38,48.85,48.36,48.84,788323.0
2021-09-09 11:00:00,48.83,48.87,48.45,48.58,825393.0,48.83,48.87,48.45,48.58,825393.0
2021-09-09 12:00:00,48.58,48.64,48.28,48.29,297352.0,48.58,48.64,48.28,48.29,297352.0
2021-09-09 13:00:00,48.28,48.31,47.45,47.73,2077290.0,48.28,48.31,47.45,47.73,2077290.0
2021-09-09 14:00:00,47.71,47.99,47.64,47.66,740688.0,47.71,47.99,47.64,47.66,740688.0
2021-09-09 15:00:00,47.67,47.83,47.67,47.73,448017.0,47.67,47.83,47.67,47.73,448017.0
2021-09-10 09:30:00,49.0,49.04,48.76,48.79,942572.0,49.0,49.04,48.76,48.79,942572.0
2021-09-10 10:00:00,48.8,48.94,48.67,48.77,577020.0,48.8,48.94,48.67,48.77,577020.0
2021-09-10 11:00:00,48.76,48.91,48.71,48.89,349249.0,48.76,48.91,48.71,48.89,349249.0
2021-09-10 12:00:00,48.9,49.0,48.81,48.83,468690.0,48.9,49.0,48.81,48.83,468690.0
2021-09-10 13:00:00,48.82,48.93,48.75,48.89,191529.0,48.82,48.93,48.75,48.89,191529.0
2021-09-10 14:00:00,48.9,48.98,48.83,48.96,197990.0,48.9,48.98,48.83,48.96,197990.0
2021-09-10 15:00:00,48.96,48.96,48.8,48.81,454110.0,48.96,48.96,48.8,48.81,454110.0
2021-09-13 09:30:00,49.4,49.7,49.38,49.64,793500.0,49.4,49.7,49.38,49.64,793500.0
2021-09-13 10:00:00,49.65,49.66,49.16,49.5,611258.0,49.65,49.66,49.16,49.5,611258.0
2021-09-13 11:00:00,49.51,49.52,49.2,49.3,270963.0,49.51,49.52,49.2,49.3,270963.0
2021-09-13 12:00:00,49.3,49.34,49.19,49.3,216752.0,49.3,49.34,49.19,49.3,216752.0
2021-09-13 13:00:00,49.31,49.35,49.24,49.29,78969.0,49.31,49.35,49.24,49.29,78969.0
2021-09-13 14:00:00,49.31,49.43,49.29,49.42,133440.0,49.31,49.43,49.29,49.42,133440.0
2021-09-13 15:00:00,49.42,49.49,49.33,49.47,473906.0,49.42,49.49,49.33,49.47,473906.0
2021-09-14 09:30:00,49.78,49.8,49.63,49.7,382566.0,49.78,49.8,49.63,49.7,382566.0
2021-09-14 10:00:00,49.7,49.71,49.37,49.44,545175.0,49.7,49.71,49.37,49.44,545175.0
2021-09-14 11:00:00,49.46,49.5,49.34,49.45,270768.0,49.46,49.5,49.34,49.45,270768.0
2021-09-14 12:00:00,49.46,49.56,49.14,49.19,237071.0,49.46,49.56,49.14,49.19,237071.0
2021-09-14 13:00:00,49.18,49.28,49.04,49.28,296523.0,49.18,49.28,49.04,49.28,296523.0
2021-09-14 14:00:00,49.28,49.38,49.19,49.38,211149.0,49.28,49.38,49.19,49.38,211149.0
2021-09-14 15:00:00,49.37,49.39,49.28,49.29,441706.0,49.37,49.39,49.28,49.29,441706.0
2021-09-15 09:30:00,50.45,50.89,50.44,50.86,1009293.0,50.45,50.89,50.44,50.86,1009293.0
2021-09-15 10:00:00,50.87,51.08,50.67,50.91,1334661.0,50.87,51.08,50.67,50.91,1334661.0
2021-09-15 11:00:00,50.89,50.92,50.66,50.75,662798.0,50.89,50.92,50.66,50.75,662798.0
2021-09-15 12:00:00,50.73,50.78,50.5,50.71,440374.0,50.73,50.78,50.5,50.71,440374.0
2021-09-15 13:00:00,50.7,50.77,50.6,50.74,393752.0,50.7,50.77,50.6,50.74,393752.0
2021-09-15 14:00:00,50.75,50.83,50.54,50.7,257491.0,50.75,50.83,50.54,50.7,257491.0
2021-09-15 15:00:00,50.7,50.75,50.65,50.68,396195.0,50.7,50.75,50.65,50.68,396195.0
2021-09-16 09:30:00,50.55,50.59,50.07,50.28,442668.0,50.55,50.59,50.07,50.28,442668.0
2021-09-16 10:00:00,50.26,50.37,50.0,50.23,405889.0,50.26,50.37,50.0,50.23,405889.0
2021-09-16 11:00:00,50.23,50.45,50.14,50.41,302151.0,50.23,50.45,50.14,50.41,302151.0
2021-09-16 12:00:00,50.42,50.64,50.4,50.53,253922.0,50.42,50.64,50.4,50.53,253922.0
2021-09-16 13:00:00,50.53,50.83,50.47,50.78,303994.0,50.53,50.83,50.47,50.78,303994.0
2021-09-16 14:00:00,50.8,50.84,50.64,50.71,232034.0,50.8,50.84,50.64,50.71,232034.0
2021-09-16 15:00:00,50.71,50.76,50.66,50.7,308695.0,50.71,50.76,50.66,50.7,308695.0
2021-09-17 09:30:00,50.2,50.34,49.9,50.0,376310.0,50.2,50.34,49.9,50.0,376310.0
2021-09-17 10:00:00,49.95,50.19,49.85,50.08,441829.0,49.95,50.19,49.85,50.08,441829.0
2021-09-17 11:00:00,50.05,50.25,50.01,50.07,232434.0,50.05,50.25,50.01,50.07,232434.0
2021-09-17 12:00:00,50.08,50.45,50.03,50.28,428977.0,50.08,50.45,50.03,50.28,428977.0
2021-09-17 13:00:00,50.27,50.31,49.98,50.09,335819.0,50.27,50.31,49.98,50.09,335819.0
2021-09-17 14:00:00,50.09,50.4,50.06,50.37,329902.0,50.09,50.4,50.06,50.37,329902.0
2021-09-17 15:00:00,50.38,50.42,50.29,50.32,481153.0,50.38,50.42,50.29,50.32,481153.0
2021-09-20 09:30:00,49.57,49.82,49.47,49.66,583318.0,49.57,49.82,49.47,49.66,583318.0
2021-09-20 10:00:00,49.65,49.78,49.22,49.72,682780.0,49.65,49.78,49.22,49.72,682780.0
2021-09-20 11:00:00,49.7,49.77,49.33,49.36,334737.0,49.7,49.77,49.33,49.36,334737.0
2021-09-20 12:00:00,49.38,49.39,49.15,49.17,360872.0,49.38,49.39,49.15,49.17,360872.0
2021-09-20 13:00:00,49.16,49.47,49.16,49.35,258508.0,49.16,49.47,49.16,49.35,258508.0
2021-09-20 14:00:00,49.34,49.4,48.89,49.23,477287.0,49.34,49.4,48.89,49.23,477287.0
2021-09-20 15:00:00,49.22,49.61,49.15,49.6,938073.0,49.22,49.61,49.15,49.6,938073.0
2021-09-21 09:30:00,49.61,49.66,49.26,49.37,289380.0,49.61,49.66,49.26,49.37,289380.0
2021-09-21 10:00:00,49.37,49.37,48.74,48.95,966986.0,49.37,49.37,48.74,48.95,966986.0
2021-09-21 11:00:00,48.95,49.44,48.87,49.35,338339.0,48.95,49.44,48.87,49.35,338339.0
2021-09-21 12:00:00,49.36,49.47,49.23,49.31,377490.0,49.36,49.47,49.23,49.31,377490.0
2021-09-21 13:00:00,49.31,49.51,49.28,49.42,166175.0,49.31,49.51,49.28,49.42,166175.0
2021-09-21 14:00:00,49.41,49.61,49.39,49.59,242837.0,49.41,49.61,49.39,49.59,242837.0
2021-09-21 15:00:00,49.6,49.69,49.57,49.57,351406.0,49.6,49.69,49.57,49.57,351406.0
2021-09-22 09:30:00,50.25,50.46,50.24,50.39,409132.0,50.25,50.46,50.24,50.39,409132.0
2021-09-22 10:00:00,50.41,50.43,50.13,50.26,501326.0,50.41,50.43,50.13,50.26,501326.0
2021-09-22 11:00:00,50.25,50.51,50.09,50.37,426059.0,50.25,50.51,50.09,50.37,426059.0
2021-09-22 12:00:00,50.36,50.66,50.3,50.52,289930.0,50.36,50.66,50.3,50.52,289930.0
2021-09-22 13:00:00,50.52,50.52,50.42,50.46,113054.0,50.52,50.52,50.42,50.46,113054.0
2021-09-22 14:00:00,50.46,50.72,50.42,50.46,306478.0,50.46,50.72,50.42,50.46,306478.0
2021-09-22 15:00:00,50.45,50.65,50.4,50.49,438756.0,50.45,50.65,50.4,50.49,438756.0
2021-09-23 09:30:00,50.76,51.03,50.72,50.97,428990.0,50.76,51.03,50.72,50.97,428990.0
2021-09-23 10:00:00,50.98,51.33,50.96,51.28,579845.0,50.98,51.33,50.96,51.28,579845.0
2021-09-23 11:00:00,51.28,51.49,51.19,51.4,461563.0,51.28,51.49,51.19,51.4,461563.0
2021-09-23 12:00:00,51.4,51.47,51.23,51.45,275669.0,51.4,51.47,51.23,51.45,275669.0
2021-09-23 13:00:00,51.45,51.49,51.33,51.38,236558.0,51.45,51.49,51.33,51.38,236558.0
2021-09-23 14:00:00,51.38,51.44,51.32,51.34,203094.0,51.38,51.44,51.32,51.34,203094.0
2021-09-23 15:00:00,51.34,51.39,51.22,51.38,402833.0,51.34,51.39,51.22,51.38,402833.0
2021-09-24 09:30:00,51.29,51.57,51.26,51.53,378252.0,51.29,51.57,51.26,51.53,378252.0
2021-09-24 10:00:00,51.51,51.72,51.46,51.69,285290.0,51.51,51.72,51.46,51.69,285290.0
2021-09-24 11:00:00,51.69,51.8,51.58,51.76,304635.0,51.69,51.8,51.58,51.76,304635.0
2021-09-24 12:00:00,51.77,51.85,51.69,51.81,128220.0,51.77,51.85,51.69,51.81,128220.0
2021-09-24 13:00:00,51.84,52.0,51.8,51.87,237693.0,51.84,52.0,51.8,51.87,237693.0
2021-09-24 14:00:00,51.85,51.91,51.78,51.82,312995.0,51.85,51.91,51.78,51.82,312995.0
2021-09-24 15:00:00,51.82,51.87,51.77,51.82,285675.0,51.82,51.87,51.77,51.82,285675.0
2021-09-27 09:30:00,52.82,53.06,52.79,53.04,966478.0,52.82,53.06,52.79,53.04,966478.0
2021-09-27 10:00:00,53.03,53.06,52.7,52.87,572254.0,53.03,53.06,52.7,52.87,572254.0
2021-09-27 11:00:00,52.88,52.94,52.73,52.73,362710.0,52.88,52.94,52.73,52.73,362710.0
2021-09-27 12:00:00,52.74,53.0,52.63,52.91,586588.0,52.74,53.0,52.63,52.91,586588.0
2021-09-27 13:00:00,52.91,53.06,52.81,53.05,299065.0,52.91,53.06,52.81,53.05,299065.0
2021-09-27 14:00:00,53.05,53.08,52.75,52.84,349456.0,53.05,53.08,52.75,52.84,349456.0
2021-09-27 15:00:00,52.84,52.93,52.76,52.91,544040.0,52.84,52.93,52.76,52.91,544040.0
2021-09-28 09:30:00,53.46,53.52,52.87,53.07,530011.0,53.46,53.52,52.87,53.07,530011.0
2021-09-28 10:00:00,53.06,53.14,52.65,52.69,723959.0,53.06,53.14,52.65,52.69,723959.0
2021-09-28 11:00:00,52.73,52.78,52.18,52.35,851789.0,52.73,52.78,52.18,52.35,851789.0
2021-09-28 12:00:00,52.35,52.6,52.34,52.42,410600.0,52.35,52.6,52.34,52.42,410600.0
2021-09-28 13:00:00,52.42,52.73,52.42,52.72,571263.0,52.42,52.73,52.42,52.72,571263.0
2021-09-28 14:00:00,52.73,52.79,52.44,52.57,355105.0,52.73,52.79,52.44,52.57,355105.0
2021-09-28 15:00:00,52.56,52.61,52.37,52.41,506033.0,52.56,52.61,52.37,52.41,506033.0
2021-09-29 09:30:00,52.56,52.66,52.24,52.58,362226.0,52.56,52.66,52.24,52.58,362226.0
2021-09-29 10:00:00,52.57,53.11,52.37,53.03,900965.0,52.57,53.11,52.37,53.03,900965.0
2021-09-29 11:00:00,53.04,53.07,52.73,52.89,478862.0,53.04,53.07,52.73,52.89,478862.0
2021-09-29 12:00:00,52.92,53.03,52.69,52.73,910691.0,52.92,53.03,52.69,52.73,910691.0
2021-09-29 13:00:00,52.73,52.74,52.47,52.54,289294.0,52.73,52.74,52.47,52.54,289294.0
2021-09-29 14:00:00,52.54,52.62,52.43,52.55,294156.0,52.54,52.62,52.43,52.55,294156.0
2021-09-29 15:00:00,52.56,52.57,52.31,52.31,415184.0,52.56,52.57,52.31,52.31,415184.0
2021-09-30 09:30:00,51.7,51.82,51.38,51.73,886475.0,51.7,51.82,51.38,51.73,886475.0
2021-09-30 10:00:00,51.72,52.02,51.57,51.77,1607145.0,51.72,52.02,51.57,51.77,1607145.0
2021-09-30 11:00:00,51.76,53.11,51.76,53.1,3033756.0,51.76,53.11,51.76,53.1,3033756.0
2021-09-30 12:00:00,53.12,53.24,52.86,53.17,540408.0,53.12,53.24,52.86,53.17,540408.0
2021-09-30 13:00:00,53.19,53.36,52.51,52.73,3665251.0,53.19,53.36,52.51,52.73,3665251.0
2021-09-30 14:00:00,52.74,52.82,52.56,52.61,453367.0,52.74,52.82,52.56,52.61,453367.0
2021-09-30 15:00:00,52.6,52.81,52.51,52.56,569958.0,52.6,52.81,52.51,52.56,569958.0
2021-10-01 09:30:00,52.62,52.86,52.61,52.77,210439.0,52.62,52.86,52.61,52.77,210439.0
2021-10-01 10:00:00,52.76,52.91,52.4,52.5,396514.0,52.76,52.91,52.4,52.5,396514.0
2021-10-01 11:00:00,52.52,52.92,52.34,52.84,367553.0,52.52,52.92,52.34,52.84,367553.0
2021-10-01 12:00:00,52.85,53.1,52.76,52.98,311193.0,52.85,53.1,52.76,52.98,311193.0
2021-10-01 13:00:00,53.0,53.36,52.96,53.35,247451.0,53.0,53.36,52.96,53.35,247451.0
2021-10-01 14:00:00,53.35,53.39,53.16,53.18,674792.0,53.35,53.39,53.16,53.18,674792.0
2021-10-01 15:00:00,53.18,53.25,53.1,53.25,1342617.0,53.18,53.25,53.1,53.25,1342617.0
2021-10-04 09:30:00,54.08,55.05,54.07,54.87,1519401.0,54.08,55.05,54.07,54.87,1519401.0
2021-10-04 10:00:00,54.83,54.95,54.49,54.92,1078212.0,54.83,54.95,54.49,54.92,1078212.0
2021-10-04 11:00:00,54.92,54.92,54.58,54.72,603091.0,54.92,54.92,54.58,54.72,603091.0
2021-10-04 12:00:00,54.72,54.89,54.56,54.84,345951.0,54.72,54.89,54.56,54.84,345951.0
2021-10-04 13:00:00,54.84,54.91,54.71,54.88,564336.0,54.84,54.91,54.71,54.88,564336.0
2021-10-04 14:00:00,54.88,54.88,54.44,54.58,833733.0,54.88,54.88,54.44,54.58,833733.0
2021-10-04 15:00:00,54.58,54.6,54.48,54.49,595965.0,54.58,54.6,54.48,54.49,595965.0
2021-10-05 09:30:00,55.27,55.51,55.16,55.45,631252.0,55.27,55.51,55.16,55.45,631252.0
2021-10-05 10:00:00,55.46,55.62,55.38,55.57,487462.0,55.46,55.62,55.38,55.57,487462.0
2021-10-05 11:00:00,55.57,55.73,55.46,55.48,915984.0,55.57,55.73,55.46,55.48,915984.0
2021-10-05 12:00:00,55.48,55.53,55.28,55.47,448075.0,55.48,55.53,55.28,55.47,448075.0
2021-10-05 13:00:00,55.47,55.58,55.36,55.54,478318.0,55.47,55.58,55.36,55.54,478318.0
2021-10-05 14:00:00,55.55,55.57,55.29,55.49,491737.0,55.55,55.57,55.29,55.49,491737.0
2021-10-05 15:00:00,55.5,55.64,55.5,55.63,654701.0,55.5,55.64,55.5,55.63,654701.0
2021-10-06 09:30:00,54.77,54.79,54.33,54.47,807348.0,54.77,54.79,54.33,54.47,807348.0
2021-10-06 10:00:00,54.47,54.64,54.19,54.42,1644682.0,54.47,54.64,54.19,54.42,1644682.0
2021-10-06 11:00:00,54.43,54.63,54.33,54.59,517071.0,54.43,54.63,54.33,54.59,517071.0
2021-10-06 12:00:00,54.58,54.62,54.12,54.39,461526.0,54.58,54.62,54.12,54.39,461526.0
2021-10-06 13:00:00,54.4,54.61,54.21,54.58,244085.0,54.4,54.61,54.21,54.58,244085.0
2021-10-06 14:00:00,54.59,54.66,54.1,54.32,1588210.0,54.59,54.66,54.1,54.32,1588210.0
2021-10-06 15:00:00,54.32,54.36,53.98,54.13,710343.0,54.32,54.36,53.98,54.13,710343.0
2021-10-07 09:30:00,54.02,54.12,53.75,53.78,539731.0,54.02,54.12,53.75,53.78,539731.0
2021-10-07 10:00:00,53.77,54.76,53.74,54.66,1516975.0,53.77,54.76,53.74,54.66,1516975.0
2021-10-07 11:00:00,54.67,55.0,54.61,54.85,589510.0,54.67,55.0,54.61,54.85,589510.0
2021-10-07 12:00:00,54.85,55.18,54.84,54.9,545782.0,54.85,55.18,54.84,54.9,545782.0
2021-10-07 13:00:00,54.9,55.03,54.85,54.93,228257.0,54.9,55.03,54.85,54.93,228257.0
2021-10-07 14:00:00,54.94,55.18,54.89,55.1,452235.0,54.94,55.18,54.89,55.1,452235.0
2021-10-07 15:00:00,55.1,55.35,55.08,55.35,1295435.0,55.1,55.35,55.08,55.35,1295435.0
2021-10-08 09:30:00,55.72,55.93,55.65,55.81,417396.0,55.72,55.93,55.65,55.81,417396.0
2021-10-08 10:00:00,55.81,56.03,55.77,55.83,659769.0,55.81,56.03,55.77,55.83,659769.0
2021-10-08 11:00:00,55.82,55.96,55.62,55.75,512090.0,55.82,55.96,55.62,55.75,512090.0
2021-10-08 12:00:00,55.75,55.81,55.33,55.5,372085.0,55.75,55.81,55.33,55.5,372085.0
2021-10-08 13:00:00,55.5,55.63,55.05,55.42,596907.0,55.5,55.63,55.05,55.42,596907.0
2021-10-08 14:00:00,55.41,55.48,55.29,55.43,490882.0,55.41,55.48,55.29,55.43,490882.0
2021-10-08 15:00:00,55.42,55.53,55.38,55.46,775026.0,55.42,55.53,55.38,55.46,775026.0
2021-10-11 09:30:00,56.41,56.69,56.24,56.63,717747.0,56.41,56.69,56.24,56.63,717747.0
2021-10-11 10:00:00,56.66,56.69,56.37,56.43,447385.0,56.66,56.69,56.37,56.43,447385.0
2021-10-11 11:00:00,56.42,56.62,56.36,56.57,269671.0,56.42,56.62,56.36,56.57,269671.0
2021-10-11 12:00:00,56.55,56.64,56.48,56.51,249603.0,56.55,56.64,56.48,56.51,249603.0
2021-10-11 13:00:00,56.51,56.54,56.3,56.41,354443.0,56.51,56.54,56.3,56.41,354443.0
2021-10-11 14:00:00,56.42,56.42,56.12,56.21,262194.0,56.42,56.42,56.12,56.21,262194.0
2021-10-11 15:00:00,56.2,56.23,56.14,56.16,452007.0,56.2,56.23,56.14,56.16,452007.0
2021-10-12 09:30:00,56.32,56.72,56.15,56.47,984633.0,56.32,56.72,56.15,56.47,984633.0
2021-10-12 10:00:00,56.49,56.52,55.83,56.2,1087508.0,56.49,56.52,55.83,56.2,1087508.0
2021-10-12 11:00:00,56.25,56.27,56.0,56.23,692202.0,56.25,56.27,56.0,56.23,692202.0
2021-10-12 12:00:00,56.25,56.26,56.06,56.1,296800.0,56.25,56.26,56.06,56.1,296800.0
2021-10-12 13:00:00,56.11,56.38,56.02,56.25,360023.0,56.11,56.38,56.02,56.25,360023.0
2021-10-12 14:00:00,56.24,56.25,56.09,56.13,371732.0,56.24,56.25,56.09,56.13,371732.0
2021-10-12 15:00:00,56.13,56.15,56.04,56.11,368213.0,56.13,56.15,56.04,56.11,368213.0
2021-10-13 09:30:00,55.63,55.72,55.39,55.6,384496.0,55.63,55.72,55.39,55.6,384496.0
2021-10-13 10:00:00,55.57,55.88,55.45,55.84,460144.0,55.57,55.88,55.45,55.84,460144.0
2021-10-13 11:00:00,55.84,56.23,55.84,56.16,323895.0,55.84,56.23,55.84,56.16,323895.0
2021-10-13 12:00:00,56.19,56.45,56.11,56.14,394359.0,56.19,56.45,56.11,56.14,394359.0
2021-10-13 13:00:00,56.14,56.18,56.05,56.12,202036.0,56.14,56.18,56.05,56.12,202036.0
2021-10-13 14:00:00,56.12,56.27,56.08,56.13,229041.0,56.12,56.27,56.08,56.13,229041.0
2021-10-13 15:00:00,56.12,56.19,56.1,56.17,299120.0,56.12,56.19,56.1,56.17,299120.0
2021-10-14 09:30:00,56.65,56.68,56.32,56.48,391647.0,56.65,56.68,56.32,56.48,391647.0
2021-10-14 10:00:00,56.5,56.73,56.43,56.7,355079.0,56.5,56.73,56.43,56.7,355079.0
2021-10-14 11:00:00,56.7,56.73,56.15,56.47,592807.0,56.7,56.73,56.15,56.47,592807.0
2021-10-14 12:00:00,56.48,56.61,56.41,56.53,248199.0,56.48,56.61,56.41,56.53,248199.0
2021-10-14 13:00:00,56.54,56.8,56.48,56.78,308264.0,56.54,56.8,56.48,56.78,308264.0
2021-10-14 14:00:00,56.78,56.85,56.7,56.8,279229.0,56.78,56.85,56.7,56.8,279229.0
2021-10-14 15:00:00,56.79,56.85,56.75,56.8,238556.0,56.79,56.85,56.75,56.8,238556.0
2021-10-15 09:30:00,57.25,57.45,57.2,57.33,447887.0,57.25,57.45,57.2,57.33,447887.0
2021-10-15 10:00:00,57.33,57.44,57.18,57.22,472865.0,57.33,57.44,57.18,57.22,472865.0
2021-10-15 11:00:00,57.22,57.35,57.17,57.25,329878.0,57.22,57.35,57.17,57.25,329878.0
2021-10-15 12:00:00,57.25,57.25,56.87,57.12,314621.0,57.25,57.25,56.87,57.12,314621.0
2021-10-15 13:00:00,57.16,57.3,57.12,57.29,196182.0,57.16,57.3,57.12,57.29,196182.0
2021-10-15 14:00:00,57.3,57.3,57.09,57.18,355120.0,57.3,57.3,57.09,57.18,355120.0
2021-10-15 15:00:00,57.17,57.18,57.1,57.16,322163.0,57.17,57.18,57.1,57.16,322163.0
2021-10-18 09:30:00,57.73,57.92,57.55,57.66,375165.0,57.73,57.92,57.55,57.66,375165.0
2021-10-18 10:00:00,57.67,57.75,57.1,57.19,765918.0,57.67,57.75,57.1,57.19,765918.0
2021-10-18 11:00:00,57.22,57.31,56.96,57.12,574467.0,57.22,57.31,56.96,57.12,574467.0
2021-10-18 12:00:00,57.15,57.19,56.91,56.95,510332.0,57.15,57.19,56.91,56.95,510332.0
2021-10-18 13:00:00,56.97,57.07,56.81,56.88,201072.0,56.97,57.07,56.81,56.88,201072.0
2021-10-18 14:00:00,56.87,57.12,56.78,57.05,292147.0,56.87,57.12,56.78,57.05,292147.0
2021-10-18 15:00:00,57.06,57.1,56.96,56.96,519373.0,57.06,57.1,56.96,56.96,519373.0
2021-10-19 09:30:00,56.9,57.21,56.7,57.16,562011.0,56.9,57.21,56.7,57.16,562011.0
2021-10-19 10:00:00,57.16,57.47,56.95,57.35,682181.0,57.16,57.47,56.95,57.35,682181.0
2021-10-19 11:00:00,57.34,57.71,57.33,57.57,419541.0,57.34,57.71,57.33,57.57,419541.0
2021-10-19 12:00:00,57.58,57.87,57.57,57.81,296951.0,57.58,57.87,57.57,57.81,296951.0
2021-10-19 13:00:00,57.81,57.88,57.62,57.7,271030.0,57.81,57.88,57.62,57.7,271030.0
2021-10-19 14:00:00,57.7,57.72,57.4,57.46,352476.0,57.7,57.72,57.4,57.46,352476.0
2021-10-19 15:00:00,57.45,57.46,57.36,57.42,349368.0,57.45,57.46,57.36,57.42,349368.0
2021-10-20 09:30:00,57.0,57.05,56.87,56.98,225142.0,57.0,57.05,56.87,56.98,225142.0
2021-10-20 10:00:00,56.98,57.85,56.87,57.57,1154297.0,56.98,57.85,56.87,57.57,1154297.0
2021-10-20 11:00:00,57.57,57.78,57.54,57.68,542951.0,57.57,57.78,57.54,57.68,542951.0
2021-10-20 12:00:00,57.69,57.94,57.67,57.79,395838.0,57.69,57.94,57.67,57.79,395838.0
2021-10-20 13:00:00,57.81,57.95,57.8,57.94,295073.0,57.81,57.95,57.8,57.94,295073.0
2021-10-20 14:00:00,57.94,58.19,57.92,58.16,486023.0,57.94,58.19,57.92,58.16,486023.0
2021-10-20 15:00:00,58.16,58.18,58.04,58.11,812785.0,58.16,58.18,58.04,58.11,812785.0
2021-10-21 09:30:00,57.58,57.76,57.36,57.76,315950.0,57.58,57.76,57.36,57.76,315950.0
2021-10-21 10:00:00,57.77,57.81,56.86,56.91,576673.0,57.77,57.81,56.86,56.91,576673.0
2021-10-21 11:00:00,56.92,56.98,56.34,56.68,999492.0,56.92,56.98,56.34,56.68,999492.0
2021-10-21 12:00:00,56.67,56.91,56.59,56.8,593228.0,56.67,56.91,56.59,56.8,593228.0
2021-10-21 13:00:00,56.81,56.97,56.72,56.92,334189.0,56.81,56.97,56.72,56.92,334189.0
2021-10-21 14:00:00,56.91,57.43,56.91,57.39,427578.0,56.91,57.43,56.91,57.39,427578.0
2021-10-21 15:00:00,57.39,57.45,57.33,57.41,779050.0,57.39,57.45,57.33,57.41,779050.0
2021-10-22 09:30:00,57.74,57.93,57.72,57.72,531304.0,57.74,57.93,57.72,57.72,531304.0
2021-10-22 10:00:00,57.73,57.74,57.21,57.29,432368.0,57.73,57.74,57.21,57.29,432368.0
2021-10-22 11:00:00,57.29,57.49,57.22,57.41,585231.0,57.29,57.49,57.22,57.41,585231.0
2021-10-22 12:00:00,57.42,57.73,57.39,57.68,390929.0,57.42,57.73,57.39,57.68,390929.0
2021-10-22 13:00:00,57.69,57.84,57.69,57.73,193838.0,57.69,57.84,57.69,57.73,193838.0
2021-10-22 14:00:00,57.73,57.92,57.69,57.91,220607.0,57.73,57.92,57.69,57.91,220607.0
2021-10-22 15:00:00,57.91,58.04,57.86,58.03,372870.0,57.91,58.04,57.86,58.03,372870.0
2021-10-25 09:30:00,58.42,58.55,58.24,58.52,703934.0,58.42,58.55,58.24,58.52,703934.0
2021-10-25 10:00:00,58.52,58.69,58.28,58.45,730048.0,58.52,58.69,58.28,58.45,730048.0
2021-10-25 11:00:00,58.44,58.53,58.14,58.21,658427.0,58.44,58.53,58.14,58.21,658427.0
2021-10-25 12:00:00,58.21,58.22,57.91,57.94,617906.0,58.21,58.22,57.91,57.94,617906.0
2021-10-25 13:00:00,57.96,58.21,57.92,58.06,410304.0,57.96,58.21,57.92,58.06,410304.0
2021-10-25 14:00:00,58.06,58.1,57.78,57.89,419500.0,58.06,58.1,57.78,57.89,419500.0
2021-10-25 15:00:00,57.89,57.93,57.82,57.84,208175.0,57.89,57.93,57.82,57.84,208175.0
2021-10-26 09:30:00,58.08,58.3,57.87,58.07,449518.0,58.08,58.3,57.87,58.07,449518.0
2021-10-26 10:00:00,58.04,58.42,58.0,58.35,716547.0,58.04,58.42,58.0,58.35,716547.0
2021-10-26 11:00:00,58.37,58.53,58.28,58.49,561997.0,58.37,58.53,58.28,58.49,561997.0
2021-10-26 12:00:00,58.5,58.62,58.45,58.53,350247.0,58.5,58.62,58.45,58.53,350247.0
2021-10-26 13:00:00,58.54,58.62,58.45,58.54,324470.0,58.54,58.62,58.45,58.54,324470.0
2021-10-26 14:00:00,58.53,58.57,58.4,58.47,159368.0,58.53,58.57,58.4,58.47,159368.0
2021-10-26 15:00:00,58.48,58.5,58.43,58.47,237526.0,58.48,58.5,58.43,58.47,237526.0
2021-10-27 09:30:00,57.64,57.98,57.57,57.93,377398.0,57.64,57.98,57.57,57.93,377398.0
2021-10-27 10:00:00,57.92,58.17,57.22,57.56,2792844.0,57.92,58.17,57.22,57.56,2792844.0
2021-10-27 11:00:00,57.55,57.94,57.29,57.3,411891.0,57.55,57.94,57.29,57.3,411891.0
2021-10-27 12:00:00,57.3,57.38,57.0,57.25,750588.0,57.3,57.38,57.0,57.25,750588.0
2021-10-27 13:00:00,57.25,57.44,57.11,57.41,234172.0,57.25,57.44,57.11,57.41,234172.0
2021-10-27 14:00:00,57.41,57.46,57.14,57.23,277225.0,57.41,57.46,57.14,57.23,277225.0
2021-10-27 15:00:00,57.23,57.24,56.87,56.89,859823.0,57.23,57.24,56.87,56.89,859823.0
2021-10-28 09:30:00,56.85,57.08,56.61,57.05,534006.0,56.85,57.08,56.61,57.05,534006.0
2021-10-28 10:00:00,57.04,57.1,56.76,56.94,548564.0,57.04,57.1,56.76,56.94,548564.0
2021-10-28 11:00:00,56.94,56.94,56.48,56.57,447671.0,56.94,56.94,56.48,56.57,447671.0
2021-10-28 12:00:00,56.57,56.71,56.38,56.62,404790.0,56.57,56.71,56.38,56.62,404790.0
2021-10-28 13:00:00,56.64,57.02,56.62,56.94,436716.0,56.64,57.02,56.62,56.94,436716.0
2021-10-28 14:00:00,56.94,57.21,56.94,56.98,1101566.0,56.94,57.21,56.94,56.98,1101566.0
2021-10-28 15:00:00,56.98,57.42,56.97,57.41,992900.0,56.98,57.42,56.97,57.41,992900.0
2021-10-29 09:30:00,56.79,57.07,56.72,56.95,292229.0,56.79,57.07,56.72,56.95,292229.0
2021-10-29 10:00:00,56.91,56.94,56.4,56.82,718619.0,56.91,56.94,56.4,56.82,718619.0
2021-10-29 11:00:00,56.81,57.23,56.71,57.15,460604.0,56.81,57.23,56.71,57.15,460604.0
2021-10-29 12:00:00,57.16,57.37,57.08,57.15,1262242.0,57.16,57.37,57.08,57.15,1262242.0
2021-10-29 13:00:00,57.15,57.37,57.14,57.27,290262.0,57.15,57.37,57.14,57.27,290262.0
2021-10-29 14:00:00,57.26,57.39,57.03,57.18,569996.0,57.26,57.39,57.03,57.18,569996.0
2021-10-29 15:00:00,57.18,57.26,57.12,57.17,634528.0,57.18,57.26,57.12,57.17,634528.0
2021-11-01 09:30:00,57.91,58.04,57.8,57.85,572730.0,57.91,58.04,57.8,57.85,572730.0
2021-11-01 10:00:00,57.82,57.91,57.59,57.76,374466.0,57.82,57.91,57.59,57.76,374466.0
2021-11-01 11:00:00,57.75,57.75,57.51,57.73,255911.0,57.75,57.75,57.51,57.73,255911.0
2021-11-01 12:00:00,57.74,57.81,57.52,57.66,222624.0,57.74,57.81,57.52,57.66,222624.0
2021-11-01 13:00:00,57.67,57.72,57.49,57.53,171104.0,57.67,57.72,57.49,57.53,171104.0
2021-11-01 14:00:00,57.54,57.69,57.46,57.62,213446.0,57.54,57.69,57.46,57.62,213446.0
2021-11-01 15:00:00,57.62,57.63,57.52,57.53,393057.0,57.62,57.63,57.52,57.53,393057.0
2021-11-02 09:30:00,57.31,57.46,57.14,57.25,307649.0,57.31,57.46,57.14,57.25,307649.0
2021-11-02 10:00:00,57.26,57.51,57.1,57.3,539727.0,57.26,57.51,57.1,57.3,539727.0
2021-11-02 11:00:00,57.28,57.41,57.09,57.18,437302.0,57.28,57.41,57.09,57.18,437302.0
2021-11-02 12:00:00,57.2,57.55,57.12,57.54,311978.0,57.2,57.55,57.12,57.54,311978.0
2021-11-02 13:00:00,57.56,57.64,57.47,57.61,176683.0,57.56,57.64,57.47,57.61,176683.0
2021-11-02 14:00:00,57.62,57.76,57.45,57.48,266328.0,57.62,57.76,57.45,57.48,266328.0
2021-11-02 15:00:00,57.49,57.54,57.44,57.53,318427.0,57.49,57.54,57.44,57.53,318427.0
2021-11-03 09:30:00,56.16,56.57,56.13,56.45,882765.0,56.16,56.57,56.13,56.45,882765.0
2021-11-03 10:00:00,56.41,56.58,56.1,56.18,797063.0,56.41,56.58,56.1,56.18,797063.0
2021-11-03 11:00:00,56.19,56.21,55.72,55.86,682435.0,56.19,56.21,55.72,55.86,682435.0
2021-11-03 12:00:00,55.87,56.08,55.73,56.01,491639.0,55.87,56.08,55.73,56.01,491639.0
2021-11-03 13:00:00,56.0,56.16,55.77,55.78,310484.0,56.0,56.16,55.77,55.78,310484.0
2021-11-03 14:00:00,55.77,56.06,55.22,55.26,1134283.0,55.77,56.06,55.22,55.26,1134283.0
2021-11-03 15:00:00,55.26,55.48,55.21,55.34,1962478.0,55.26,55.48,55.21,55.34,1962478.0
2021-11-04 09:30:00,57.31,57.4,57.08,57.15,1021005.0,57.31,57.4,57.08,57.15,1021005.0
2021-11-04 10:00:00,57.15,57.21,56.19,56.39,1091789.0,57.15,57.21,56.19,56.39,1091789.0
2021-11-04 11:00:00,56.38,56.38,55.47,55.97,1212437.0,56.38,56.38,55.47,55.97,1212437.0
2021-11-04 12:00:00,55.98,56.48,55.66,55.67,963276.0,55.98,56.48,55.66,55.67,963276.0
2021-11-04 13:00:00,55.64,55.78,55.26,55.3,913879.0,55.64,55.78,55.26,55.3,913879.0
2021-11-04 14:00:00,55.29,55.3,54.53,54.72,1161228.0,55.29,55.3,54.53,54.72,1161228.0
2021-11-04 15:00:00,54.72,54.98,54.69,54.91,1331736.0,54.72,54.98,54.69,54.91,1331736.0
2021-11-05 09:30:00,55.65,55.66,55.15,55.23,423044.0,55.65,55.66,55.15,55.23,423044.0
2021-11-05 10:00:00,55.22,55.97,55.2,55.94,585991.0,55.22,55.97,55.2,55.94,585991.0
2021-11-05 11:00:00,55.94,56.59,55.93,56.54,995523.0,55.94,56.59,55.93,56.54,995523.0
2021-11-05 12:00:00,56.55,56.61,56.35,56.51,261740.0,56.55,56.61,56.35,56.51,261740.0
2021-11-05 13:00:00,56.53,56.66,56.41,56.62,344737.0,56.53,56.66,56.41,56.62,344737.0
2021-11-05 14:00:00,56.62,56.74,56.48,56.56,267489.0,56.62,56.74,56.48,56.56,267489.0
2021-11-05 15:00:00,56.55,56.63,56.5,56.55,1178960.0,56.55,56.63,56.5,56.55,1178960.0
2021-11-08 09:30:00,56.58,56.91,56.56,56.83,362422.0,56.58,56.91,56.56,56.83,362422.0
2021-11-08 10:00:00,56.83,57.06,56.7,56.83,369107.0,56.83,57.06,56.7,56.83,369107.0
2021-11-08 11:00:00,56.82,57.13,56.8,57.08,363583.0,56.82,57.13,56.8,57.08,363583.0
2021-11-08 12:00:00,57.08,57.11,56.85,56.95,229714.0,57.08,57.11,56.85,56.95,229714.0
2021-11-08 13:00:00,56.94,57.0,56.77,56.79,216990.0,56.94,57.0,56.77,56.79,216990.0
2021-11-08 14:00:00,56.79,57.1,56.72,57.09,294836.0,56.79,57.1,56.72,57.09,294836.0
2021-11-08 15:00:00,57.08,57.13,57.01,57.08,529042.0,57.08,57.13,57.01,57.08,529042.0
2021-11-09 09:30:00,57.21,57.45,57.16,57.26,380566.0,57.21,57.45,57.16,57.26,380566.0
2021-11-09 10:00:00,57.25,57.31,56.96,57.21,510935.0,57.25,57.31,56.96,57.21,510935.0
2021-11-09 11:00:00,57.21,57.4,57.08,57.12,502645.0,57.21,57.4,57.08,57.12,502645.0
2021-11-09 12:00:00,57.11,57.75,57.09,57.64,580322.0,57.11,57.75,57.09,57.64,580322.0
2021-11-09 13:00:00,57.62,57.8,57.57,57.78,424288.0,57.62,57.8,57.57,57.78,424288.0
2021-11-09 14:00:00,57.77,57.95,57.7,57.87,575431.0,57.77,57.95,57.7,57.87,575431.0
2021-11-09 15:00:00,57.86,58.03,57.86,57.97,1206812.0,57.86,58.03,57.86,57.97,1206812.0
2021-11-10 09:30:00,57.79,58.01,57.71,57.86,388762.0,57.79,58.01,57.71,57.86,388762.0
2021-11-10 10:00:00,57.87,57.87,56.97,57.06,641649.0,57.87,57.87,56.97,57.06,641649.0
2021-11-10 11:00:00,57.07,57.33,56.77,56.82,518189.0,57.07,57.33,56.77,56.82,518189.0
2021-11-10 12:00:00,56.83,56.97,56.4,56.45,582102.0,56.83,56.97,56.4,56.45,582102.0
2021-11-10 13:00:00,56.45,56.71,56.33,56.35,256913.0,56.45,56.71,56.33,56.35,256913.0
2021-11-10 14:00:00,56.34,56.62,55.95,56.17,454069.0,56.34,56.62,55.95,56.17,454069.0
2021-11-10 15:00:00,56.16,56.32,56.09,56.31,1204561.0,56.16,56.32,56.09,56.31,1204561.0
2021-11-11 09:30:00,56.44,56.73,56.44,56.69,216752.0,56.44,56.73,56.44,56.69,216752.0
2021-11-11 10:00:00,56.7,56.85,56.38,56.64,567156.0,56.7,56.85,56.38,56.64,567156.0
2021-11-11 11:00:00,56.62,56.73,56.07,56.12,455538.0,56.62,56.73,56.07,56.12,455538.0
2021-11-11 12:00:00,56.14,56.27,55.82,56.0,561702.0,56.14,56.27,55.82,56.0,561702.0
2021-11-11 13:00:00,55.99,56.47,55.89,56.37,584105.0,55.99,56.47,55.89,56.37,584105.0
2021-11-11 14:00:00,56.36,56.57,56.24,56.26,529606.0,56.36,56.57,56.24,56.26,529606.0
2021-11-11 15:00:00,56.26,56.34,56.21,56.21,427827.0,56.26,56.34,56.21,56.21,427827.0
2021-11-12 09:30:00,55.81,56.08,55.81,56.02,497726.0,55.81,56.08,55.81,56.02,497726.0
2021-11-12 10:00:00,56.01,56.21,55.85,55.97,715146.0,56.01,56.21,55.85,55.97,715146.0
2021-11-12 11:00:00,55.97,56.35,55.97,56.04,640494.0,55.97,56.35,55.97,56.04,640494.0
2021-11-12 12:00:00,56.02,56.09,55.82,55.88,433805.0,56.02,56.09,55.82,55.88,433805.0
2021-11-12 13:00:00,55.87,56.01,55.65,55.76,603053.0,55.87,56.01,55.65,55.76,603053.0
2021-11-12 14:00:00,55.76,56.22,55.65,56.05,1238327.0,55.76,56.22,55.65,56.05,1238327.0
2021-11-12 15:00:00,56.05,56.09,55.96,55.97,790105.0,56.05,56.09,55.96,55.97,790105.0
2021-11-15 09:30:00,55.39,55.55,55.19,55.43,466768.0,55.39,55.55,55.19,55.43,466768.0
2021-11-15 10:00:00,55.44,55.66,55.18,55.57,976899.0,55.44,55.66,55.18,55.57,976899.0
2021-11-15 11:00:00,55.58,55.72,55.45,55.47,557996.0,55.58,55.72,55.45,55.47,557996.0
2021-11-15 12:00:00,55.48,55.61,55.43,55.59,209462.0,55.48,55.61,55.43,55.59,209462.0
2021-11-15 13:00:00,55.58,55.97,55.56,55.96,351410.0,55.58,55.97,55.56,55.96,351410.0
2021-11-15 14:00:00,55.98,56.13,55.93,56.11,743573.0,55.98,56.13,55.93,56.11,743573.0
2021-11-15 15:00:00,56.11,56.14,56.03,56.06,629444.0,56.11,56.14,56.03,56.06,629444.0
2021-11-16 09:30:00,56.0,56.25,55.8,56.04,441446.0,56.0,56.25,55.8,56.04,441446.0
2021-11-16 10:00:00,56.05,56.12,55.68,55.94,709072.0,56.05,56.12,55.68,55.94,709072.0
2021-11-16 11:00:00,55.94,56.38,55.87,56.25,757592.0,55.94,56.38,55.87,56.25,757592.0
2021-11-16 12:00:00,56.25,56.5,56.22,56.37,457106.0,56.25,56.5,56.22,56.37,457106.0
2021-11-16 13:00:00,56.36,56.44,56.22,56.28,403240.0,56.36,56.44,56.22,56.28,403240.0
2021-11-16 14:00:00,56.28,56.28,56.09,56.17,442780.0,56.28,56.28,56.09,56.17,442780.0
2021-11-16 15:00:00,56.18,56.27,56.16,56.2,247394.0,56.18,56.27,56.16,56.2,247394.0
2021-11-17 09:30:00,55.86,55.91,55.61,55.69,333875.0,55.86,55.91,55.61,55.69,333875.0
2021-11-17 10:00:00,55.68,55.87,55.46,55.47,848351.0,55.68,55.87,55.46,55.47,848351.0
2021-11-17 11:00:00,55.48,55.55,55.18,55.22,795722.0,55.48,55.55,55.18,55.22,795722.0
2021-11-17 12:00:00,55.22,55.4,55.02,55.05,652754.0,55.22,55.4,55.02,55.05,652754.0
2021-11-17 13:00:00,55.05,55.06,54.46,54.51,1069482.0,55.05,55.06,54.46,54.51,1069482.0
2021-11-17 14:00:00,54.51,54.95,54.48,54.9,828243.0,54.51,54.95,54.48,54.9,828243.0
2021-11-17 15:00:00,54.9,55.12,54.89,54.99,1297753.0,54.9,55.12,54.89,54.99,1297753.0
2021-11-18 09:30:00,55.37,55.57,55.24,55.24,462168.0,55.37,55.57,55.24,55.24,462168.0
2021-11-18 10:00:00,55.25,55.36,54.84,54.98,581600.0,55.25,55.36,54.84,54.98,581600.0
2021-11-18 11:00:00,54.98,55.44,54.94,55.3,523019.0,54.98,55.44,54.94,55.3,523019.0
2021-11-18 12:00:00,55.29,55.55,55.19,55.33,325686.0,55.29,55.55,55.19,55.33,325686.0
2021-11-18 13:00:00,55.34,55.77,55.34,55.72,297459.0,55.34,55.77,55.34,55.72,297459.0
2021-11-18 14:00:00,55.72,55.76,55.52,55.54,342392.0,55.72,55.76,55.52,55.54,342392.0
2021-11-18 15:00:00,55.54,55.64,55.53,55.54,795704.0,55.54,55.64,55.53,55.54,795704.0
2021-11-19 09:30:00,54.85,54.93,54.21,54.4,773021.0,54.85,54.93,54.21,54.4,773021.0
2021-11-19 10:00:00,54.41,54.48,54.14,54.27,917660.0,54.41,54.48,54.14,54.27,917660.0
2021-11-19 11:00:00,54.26,54.29,53.51,53.72,1140983.0,54.26,54.29,53.51,53.72,1140983.0
2021-11-19 12:00:00,53.72,54.05,53.66,54.03,516879.0,53.72,54.05,53.66,54.03,516879.0
2021-11-19 13:00:00,54.03,54.18,53.83,54.06,438608.0,54.03,54.18,53.83,54.06,438608.0
2021-11-19 14:00:00,54.05,54.1,53.8,53.82,609119.0,54.05,54.1,53.8,53.82,609119.0
2021-11-19 15:00:00,53.82,53.93,53.74,53.77,714728.0,53.82,53.93,53.74,53.77,714728.0
2021-11-22 09:30:00,53.99,54.33,53.91,54.0,552905.0,53.99,54.33,53.91,54.0,552905.0
2021-11-22 10:00:00,53.98,54.78,53.98,54.64,2091017.0,53.98,54.78,53.98,54.64,2091017.0
2021-11-22 11:00:00,54.66,54.91,54.22,54.43,2302205.0,54.66,54.91,54.22,54.43,2302205.0
2021-11-22 12:00:00,54.43,54.77,54.35,54.38,684797.0,54.43,54.77,54.35,54.38,684797.0
2021-11-22 13:00:00,54.38,54.74,54.36,54.69,250336.0,54.38,54.74,54.36,54.69,250336.0
2021-11-22 14:00:00,54.7,54.79,54.54,54.68,189082.0,54.7,54.79,54.54,54.68,189082.0
2021-11-22 15:00:00,54.69,54.7,54.41,54.43,418612.0,54.69,54.7,54.41,54.43,418612.0
2021-11-23 09:30:00,55.45,56.1,55.44,55.75,940343.0,55.45,56.1,55.44,55.75,940343.0
2021-11-23 10:00:00,55.75,55.91,55.46,55.84,806194.0,55.75,55.91,55.46,55.84,806194.0
2021-11-23 11:00:00,55.84,56.08,55.6,55.84,654088.0,55.84,56.08,55.6,55.84,654088.0
2021-11-23 12:00:00,55.84,56.15,55.78,56.08,328386.0,55.84,56.15,55.78,56.08,328386.0
2021-11-23 13:00:00,56.09,56.25,56.09,56.21,412009.0,56.09,56.25,56.09,56.21,412009.0
2021-11-23 14:00:00,56.21,56.27,55.88,56.08,905533.0,56.21,56.27,55.88,56.08,905533.0
2021-11-23 15:00:00,56.09,56.26,56.07,56.2,689551.0,56.09,56.26,56.07,56.2,689551.0
2021-11-24 09:30:00,55.81,56.18,55.78,56.13,1307889.0,55.81,56.18,55.78,56.13,1307889.0
2021-11-24 10:00:00,56.05,56.22,55.9,56.09,1009753.0,56.05,56.22,55.9,56.09,1009753.0
2021-11-24 11:00:00,56.09,56.38,55.89,55.98,379089.0,56.09,56.38,55.89,55.98,379089.0
2021-11-24 12:00:00,55.95,55.96,55.8,55.91,141439.0,55.95,55.96,55.8,55.91,141439.0
2021-11-24 13:00:00,55.91,56.05,55.79,55.91,279664.0,55.91,56.05,55.79,55.91,279664.0
2021-11-24 14:00:00,55.9,56.01,55.86,55.93,269202.0,55.9,56.01,55.86,55.93,269202.0
2021-11-24 15:00:00,55.95,55.97,55.87,55.88,148587.0,55.95,55.97,55.87,55.88,148587.0
2021-11-26 09:30:00,52.33,52.38,51.8,51.86,1855503.0,52.33,52.38,51.8,51.86,1855503.0
2021-11-26 10:00:00,51.85,51.86,49.6,49.61,4628768.0,51.85,51.86,49.6,49.61,4628768.0
2021-11-26 11:00:00,49.62,50.03,48.56,49.27,5155986.0,49.62,50.03,48.56,49.27,5155986.0
2021-11-26 12:00:00,49.26,49.96,49.21,49.53,4583366.0,49.26,49.96,49.21,49.53,4583366.0
2021-11-29 09:30:00,51.97,52.17,51.61,51.69,3055386.0,51.97,52.17,51.61,51.69,3055386.0
2021-11-29 10:00:00,51.69,51.72,50.27,51.03,2402130.0,51.69,51.72,50.27,51.03,2402130.0
2021-11-29 11:00:00,51.03,51.16,50.76,51.01,861009.0,51.03,51.16,50.76,51.01,861009.0
2021-11-29 12:00:00,51.02,51.28,50.94,51.24,477244.0,51.02,51.28,50.94,51.24,477244.0
2021-11-29 13:00:00,51.24,51.25,50.9,50.95,488155.0,51.24,51.25,50.9,50.95,488155.0
2021-11-29 14:00:00,50.96,50.97,49.64,49.81,2325901.0,50.96,50.97,49.64,49.81,2325901.0
2021-11-29 15:00:00,49.8,50.19,49.73,50.16,1477645.0,49.8,50.19,49.73,50.16,1477645.0
2021-11-30 09:30:00,48.62,48.93,48.42,48.7,988964.0,48.62,48.93,48.42,48.7,988964.0
2021-11-30 10:00:00,48.64,49.11,48.18,48.45,3094132.0,48.64,49.11,48.18,48.45,3094132.0
2021-11-30 11:00:00,48.45,48.55,47.44,47.7,3437470.0,48.45,48.55,47.44,47.7,3437470.0
2021-11-30 12:00:00,47.68,47.74,47.07,47.34,1942289.0,47.68,47.74,47.07,47.34,1942289.0
2021-11-30 13:00:00,47.35,47.44,46.47,47.37,2607759.0,47.35,47.44,46.47,47.37,2607759.0
2021-11-30 14:00:00,47.36,48.0,47.33,47.77,2191315.0,47.36,48.0,47.33,47.77,2191315.0
2021-11-30 15:00:00,47.77,48.27,47.69,47.88,2608121.0,47.77,48.27,47.69,47.88,2608121.0
2021-12-01 09:30:00,49.09,49.24,48.8,48.95,547330.0,49.09,49.24,48.8,48.95,547330.0
2021-12-01 10:00:00,48.97,49.51,48.83,49.42,1267586.0,48.97,49.51,48.83,49.42,1267586.0
2021-12-01 11:00:00,49.45,49.52,48.33,48.51,1497583.0,49.45,49.52,48.33,48.51,1497583.0
2021-12-01 12:00:00,48.52,48.82,47.92,48.02,1201398.0,48.52,48.82,47.92,48.02,1201398.0
2021-12-01 13:00:00,48.02,48.14,47.34,47.9,1721517.0,48.02,48.14,47.34,47.9,1721517.0
2021-12-01 14:00:00,47.9,47.97,47.3,47.43,1650974.0,47.9,47.97,47.3,47.43,1650974.0
2021-12-01 15:00:00,47.44,47.46,46.87,47.06,1672419.0,47.44,47.46,46.87,47.06,1672419.0
2021-12-02 09:30:00,46.53,47.03,46.16,46.99,2330514.0,46.53,47.03,46.16,46.99,2330514.0
2021-12-02 10:00:00,46.98,48.12,46.75,48.11,2513684.0,46.98,48.12,46.75,48.11,2513684.0
2021-12-02 11:00:00,48.12,48.35,47.65,47.99,1626446.0,48.12,48.35,47.65,47.99,1626446.0
2021-12-02 12:00:00,48.01,48.46,47.78,47.8,1195380.0,48.01,48.46,47.78,47.8,1195380.0
2021-12-02 13:00:00,47.79,48.01,47.42,47.94,1513876.0,47.79,48.01,47.42,47.94,1513876.0
2021-12-02 14:00:00,47.95,48.55,47.62,48.51,1267026.0,47.95,48.55,47.62,48.51,1267026.0
2021-12-02 15:00:00,48.51,48.6,48.25,48.3,1361893.0,48.51,48.6,48.25,48.3,1361893.0
2021-12-03 09:30:00,49.7,49.93,49.49,49.54,1136582.0,49.7,49.93,49.49,49.54,1136582.0
2021-12-03 10:00:00,49.55,49.79,48.86,49.24,1999700.0,49.55,49.79,48.86,49.24,1999700.0
2021-12-03 11:00:00,49.23,49.38,48.6,48.66,1296704.0,49.23,49.38,48.6,48.66,1296704.0
2021-12-03 12:00:00,48.69,48.73,48.12,48.48,1354827.0,48.69,48.73,48.12,48.48,1354827.0
2021-12-03 13:00:00,48.48,48.48,47.87,47.93,978429.0,48.48,48.48,47.87,47.93,978429.0
2021-12-03 14:00:00,47.93,48.12,47.64,47.72,1106071.0,47.93,48.12,47.64,47.72,1106071.0
2021-12-03 15:00:00,47.71,48.03,47.55,48.0,1173988.0,47.71,48.03,47.55,48.0,1173988.0
2021-12-06 09:30:00,49.05,49.19,48.77,49.12,588317.0,49.05,49.19,48.77,49.12,588317.0
2021-12-06 10:00:00,49.13,49.44,48.95,49.39,1129368.0,49.13,49.44,48.95,49.39,1129368.0
2021-12-06 11:00:00,49.41,49.7,49.11,49.38,1006866.0,49.41,49.7,49.11,49.38,1006866.0
2021-12-06 12:00:00,49.38,49.86,49.36,49.86,594067.0,49.38,49.86,49.36,49.86,594067.0
2021-12-06 13:00:00,49.86,50.13,49.78,50.01,815239.0,49.86,50.13,49.78,50.01,815239.0
2021-12-06 14:00:00,50.03,50.72,49.93,50.47,1163292.0,50.03,50.72,49.93,50.47,1163292.0
2021-12-06 15:00:00,50.47,50.6,50.33,50.49,1471297.0,50.47,50.6,50.33,50.49,1471297.0
2021-12-07 09:30:00,51.32,51.97,51.32,51.97,801047.0,51.32,51.97,51.32,51.97,801047.0
2021-12-07 10:00:00,51.97,52.5,51.68,52.33,1413112.0,51.97,52.5,51.68,52.33,1413112.0
2021-12-07 11:00:00,52.34,52.57,52.13,52.43,1517525.0,52.34,52.57,52.13,52.43,1517525.0
2021-12-07 12:00:00,52.44,52.46,52.17,52.34,687195.0,52.44,52.46,52.17,52.34,687195.0
2021-12-07 13:00:00,52.33,52.46,51.98,52.2,814210.0,52.33,52.46,51.98,52.2,814210.0
2021-12-07 14:00:00,52.21,52.24,51.9,51.95,663687.0,52.21,52.24,51.9,51.95,663687.0
2021-12-07 15:00:00,51.95,52.0,51.56,51.6,1243363.0,51.95,52.0,51.56,51.6,1243363.0
2021-12-08 09:30:00,51.77,51.99,51.71,51.93,437388.0,51.77,51.99,51.71,51.93,437388.0
2021-12-08 10:00:00,51.93,52.17,51.74,52.08,827073.0,51.93,52.17,51.74,52.08,827073.0
2021-12-08 11:00:00,52.09,52.53,51.8,52.41,648194.0,52.09,52.53,51.8,52.41,648194.0
2021-12-08 12:00:00,52.42,52.66,52.28,52.35,638592.0,52.42,52.66,52.28,52.35,638592.0
2021-12-08 13:00:00,52.35,52.6,52.17,52.56,398601.0,52.35,52.6,52.17,52.56,398601.0
2021-12-08 14:00:00,52.56,52.57,52.24,52.34,662775.0,52.56,52.57,52.24,52.34,662775.0
2021-12-08 15:00:00,52.34,52.47,52.31,52.43,680092.0,52.34,52.47,52.31,52.43,680092.0
2021-12-09 09:30:00,51.92,52.07,51.6,51.77,561107.0,51.92,52.07,51.6,51.77,561107.0
2021-12-09 10:00:00,51.74,52.04,51.7,51.86,530971.0,51.74,52.04,51.7,51.86,530971.0
2021-12-09 11:00:00,51.86,52.04,51.69,51.73,649129.0,51.86,52.04,51.69,51.73,649129.0
2021-12-09 12:00:00,51.71,51.84,51.47,51.71,815019.0,51.71,51.84,51.47,51.71,815019.0
2021-12-09 13:00:00,51.72,51.79,51.44,51.6,375968.0,51.72,51.79,51.44,51.6,375968.0
2021-12-09 14:00:00,51.6,51.64,51.05,51.16,534958.0,51.6,51.64,51.05,51.16,534958.0
2021-12-09 15:00:00,51.16,51.2,50.97,51.01,1049673.0,51.16,51.2,50.97,51.01,1049673.0
2021-12-10 09:30:00,51.72,51.89,51.43,51.48,379104.0,51.72,51.89,51.43,51.48,379104.0
2021-12-10 10:00:00,51.48,51.92,51.41,51.7,697610.0,51.48,51.92,51.41,51.7,697610.0
2021-12-10 11:00:00,51.7,51.74,51.32,51.44,1160765.0,51.7,51.74,51.32,51.44,1160765.0
2021-12-10 12:00:00,51.43,51.67,51.38,51.63,461302.0,51.43,51.67,51.38,51.63,461302.0
2021-12-10 13:00:00,51.62,51.81,51.51,51.71,423696.0,51.62,51.81,51.51,51.71,423696.0
2021-12-10 14:00:00,51.71,51.96,51.54,51.9,423214.0,51.71,51.96,51.54,51.9,423214.0
2021-12-10 15:00:00,51.91,52.1,51.88,52.0,1191062.0,51.91,52.1,51.88,52.0,1191062.0
2021-12-13 09:30:00,51.55,51.62,51.2,51.58,619145.0,51.55,51.62,51.2,51.58,619145.0
2021-12-13 10:00:00,51.58,52.1,51.32,51.82,1237581.0,51.58,52.1,51.32,51.82,1237581.0
2021-12-13 11:00:00,51.81,51.92,51.53,51.74,759383.0,51.81,51.92,51.53,51.74,759383.0
2021-12-13 12:00:00,51.73,51.98,51.64,51.86,889661.0,51.73,51.98,51.64,51.86,889661.0
2021-12-13 13:00:00,51.85,51.87,51.48,51.5,322272.0,51.85,51.87,51.48,51.5,322272.0
2021-12-13 14:00:00,51.5,51.68,51.42,51.6,286111.0,51.5,51.68,51.42,51.6,286111.0
2021-12-13 15:00:00,51.6,51.63,51.43,51.44,829761.0,51.6,51.63,51.43,51.44,829761.0
2021-12-14 09:30:00,50.78,51.1,50.74,50.96,514889.0,50.78,51.1,50.74,50.96,514889.0
2021-12-14 10:00:00,50.95,51.11,50.73,50.87,979269.0,50.95,51.11,50.73,50.87,979269.0
2021-12-14 11:00:00,50.85,51.1,50.33,50.34,769694.0,50.85,51.1,50.33,50.34,769694.0
2021-12-14 12:00:00,50.36,50.66,50.31,50.6,270157.0,50.36,50.66,50.31,50.6,270157.0
2021-12-14 13:00:00,50.6,51.12,50.6,50.98,329632.0,50.6,51.12,50.6,50.98,329632.0
2021-12-14 14:00:00,50.97,51.23,50.9,50.92,336755.0,50.97,51.23,50.9,50.92,336755.0
2021-12-14 15:00:00,50.92,51.02,50.84,50.92,634634.0,50.92,51.02,50.84,50.92,634634.0
2021-12-15 09:30:00,50.64,50.68,50.39,50.42,509762.0,50.64,50.68,50.39,50.42,509762.0
2021-12-15 10:00:00,50.41,50.72,50.24,50.6,1177215.0,50.41,50.72,50.24,50.6,1177215.0
2021-12-15 11:00:00,50.64,50.83,50.35,50.59,553285.0,50.64,50.83,50.35,50.59,553285.0
2021-12-15 12:00:00,50.59,51.01,50.59,50.98,583150.0,50.59,51.01,50.59,50.98,583150.0
2021-12-15 13:00:00,51.01,51.03,50.8,50.91,204878.0,51.01,51.03,50.8,50.91,204878.0
2021-12-15 14:00:00,50.88,51.34,50.79,51.25,712536.0,50.88,51.34,50.79,51.25,712536.0
2021-12-15 15:00:00,51.27,51.7,51.26,51.61,709728.0,51.27,51.7,51.26,51.61,709728.0
2021-12-16 09:30:00,51.57,51.65,51.38,51.5,250927.0,51.57,51.65,51.38,51.5,250927.0
2021-12-16 10:00:00,51.52,52.19,51.29,51.99,650730.0,51.52,52.19,51.29,51.99,650730.0
2021-12-16 11:00:00,51.99,52.46,51.86,52.32,815162.0,51.99,52.46,51.86,52.32,815162.0
2021-12-16 12:00:00,52.32,52.43,52.04,52.07,848108.0,52.32,52.43,52.04,52.07,848108.0
2021-12-16 13:00:00,52.08,52.25,52.06,52.23,342378.0,52.08,52.25,52.06,52.23,342378.0
2021-12-16 14:00:00,52.23,52.28,51.76,51.82,516858.0,52.23,52.28,51.76,51.82,516858.0
2021-12-16 15:00:00,51.81,51.96,51.71,51.87,633872.0,51.81,51.96,51.71,51.87,633872.0
2021-12-17 09:30:00,51.29,51.43,50.97,51.05,519143.0,51.29,51.43,50.97,51.05,519143.0
2021-12-17 10:00:00,51.04,51.15,50.36,51.12,1395062.0,51.04,51.15,50.36,51.12,1395062.0
2021-12-17 11:00:00,51.14,51.31,50.96,51.04,801021.0,51.14,51.31,50.96,51.04,801021.0
2021-12-17 12:00:00,51.04,51.26,50.98,51.09,425713.0,51.04,51.26,50.98,51.09,425713.0
2021-12-17 13:00:00,51.08,51.13,50.69,50.91,343009.0,51.08,51.13,50.69,50.91,343009.0
2021-12-17 14:00:00,50.92,51.06,50.8,51.0,426835.0,50.92,51.06,50.8,51.0,426835.0
2021-12-17 15:00:00,51.0,51.08,50.7,50.76,995386.0,51.0,51.08,50.7,50.76,995386.0
2021-12-20 09:30:00,49.03,49.07,48.4,48.69,801794.0,49.03,49.07,48.4,48.69,801794.0
2021-12-20 10:00:00,48.69,48.86,48.13,48.2,1150600.0,48.69,48.86,48.13,48.2,1150600.0
2021-12-20 11:00:00,48.22,48.47,47.96,48.43,1022602.0,48.22,48.47,47.96,48.43,1022602.0
2021-12-20 12:00:00,48.44,48.97,48.39,48.94,851361.0,48.44,48.97,48.39,48.94,851361.0
2021-12-20 13:00:00,48.94,49.26,48.9,49.13,506922.0,48.94,49.26,48.9,49.13,506922.0
2021-12-20 14:00:00,49.12,49.98,49.11,49.9,1264402.0,49.12,49.98,49.11,49.9,1264402.0
2021-12-20 15:00:00,49.91,49.97,49.84,49.92,1013007.0,49.91,49.97,49.84,49.92,1013007.0
2021-12-21 09:30:00,50.9,50.98,50.64,50.72,412016.0,50.9,50.98,50.64,50.72,412016.0
2021-12-21 10:00:00,50.73,50.98,50.59,50.78,621766.0,50.73,50.98,50.59,50.78,621766.0
2021-12-21 11:00:00,50.77,51.26,50.7,51.13,528407.0,50.77,51.26,50.7,51.13,528407.0
2021-12-21 12:00:00,51.13,51.5,51.13,51.49,540639.0,51.13,51.5,51.13,51.49,540639.0
2021-12-21 13:00:00,51.48,51.57,51.4,51.41,289907.0,51.48,51.57,51.4,51.41,289907.0
2021-12-21 14:00:00,51.42,51.54,51.34,51.53,619468.0,51.42,51.54,51.34,51.53,619468.0
2021-12-21 15:00:00,51.53,51.61,51.51,51.58,956149.0,51.53,51.61,51.51,51.58,956149.0
2021-12-22 09:30:00,51.42,51.44,51.25,51.39,557738.0,51.42,51.44,51.25,51.39,557738.0
2021-12-22 10:00:00,51.38,51.82,51.36,51.6,1099462.0,51.38,51.82,51.36,51.6,1099462.0
2021-12-22 11:00:00,51.59,51.92,51.47,51.81,625026.0,51.59,51.92,51.47,51.81,625026.0
2021-12-22 12:00:00,51.82,52.04,51.78,51.96,349053.0,51.82,52.04,51.78,51.96,349053.0
2021-12-22 13:00:00,51.96,52.2,51.94,52.16,885805.0,51.96,52.2,51.94,52.16,885805.0
2021-12-22 14:00:00,52.16,52.52,52.04,52.43,1024063.0,52.16,52.52,52.04,52.43,1024063.0
2021-12-22 15:00:00,52.43,52.5,52.35,52.48,568518.0,52.43,52.5,52.35,52.48,568518.0
2021-12-23 09:30:00,52.48,52.64,52.36,52.49,341097.0,52.48,52.64,52.36,52.49,341097.0
2021-12-23 10:00:00,52.5,52.59,52.35,52.58,357581.0,52.5,52.59,52.35,52.58,357581.0
2021-12-23 11:00:00,52.57,53.01,52.45,52.96,843853.0,52.57,53.01,52.45,52.96,843853.0
2021-12-23 12:00:00,52.96,53.08,52.89,52.98,362004.0,52.96,53.08,52.89,52.98,362004.0
2021-12-23 13:00:00,52.97,53.04,52.86,52.99,237462.0,52.97,53.04,52.86,52.99,237462.0
2021-12-23 14:00:00,52.99,53.15,52.93,53.12,334306.0,52.99,53.15,52.93,53.12,334306.0
2021-12-23 15:00:00,53.12,53.24,53.07,53.13,695636.0,53.12,53.24,53.07,53.13,695636.0
2021-12-27 09:30:00,52.98,53.14,52.8,52.95,229555.0,52.98,53.14,52.8,52.95,229555.0
2021-12-27 10:00:00,52.96,54.55,52.95,54.54,883987.0,52.96,54.55,52.95,54.54,883987.0
2021-12-27 11:00:00,54.54,54.65,54.43,54.58,588572.0,54.54,54.65,54.43,54.58,588572.0
2021-12-27 12:00:00,54.58,54.59,54.35,54.39,678624.0,54.58,54.59,54.35,54.39,678624.0
2021-12-27 13:00:00,54.4,54.55,54.35,54.44,272238.0,54.4,54.55,54.35,54.44,272238.0
2021-12-27 14:00:00,54.44,54.64,54.28,54.34,536128.0,54.44,54.64,54.28,54.34,536128.0
2021-12-27 15:00:00,54.33,54.54,54.32,54.52,815470.0,54.33,54.54,54.32,54.52,815470.0
2021-12-28 09:30:00,54.83,54.9,54.59,54.8,220529.0,54.83,54.9,54.59,54.8,220529.0
2021-12-28 10:00:00,54.8,55.14,54.64,54.7,496107.0,54.8,55.14,54.64,54.7,496107.0
2021-12-28 11:00:00,54.7,54.82,54.54,54.76,316008.0,54.7,54.82,54.54,54.76,316008.0
2021-12-28 12:00:00,54.76,54.82,54.56,54.66,227366.0,54.76,54.82,54.56,54.66,227366.0
2021-12-28 13:00:00,54.65,54.7,54.55,54.67,249043.0,54.65,54.7,54.55,54.67,249043.0
2021-12-28 14:00:00,54.68,54.83,54.59,54.63,318959.0,54.68,54.83,54.59,54.63,318959.0
2021-12-28 15:00:00,54.63,54.76,54.63,54.66,523626.0,54.63,54.76,54.63,54.66,523626.0
2021-12-29 09:30:00,54.48,54.63,54.4,54.61,295007.0,54.48,54.63,54.4,54.61,295007.0
2021-12-29 10:00:00,54.62,55.67,54.48,55.46,808922.0,54.62,55.67,54.48,55.46,808922.0
2021-12-29 11:00:00,55.46,55.48,54.36,54.53,984058.0,55.46,55.48,54.36,54.53,984058.0
2021-12-29 12:00:00,54.55,54.93,54.43,54.93,311255.0,54.55,54.93,54.43,54.93,311255.0
2021-12-29 13:00:00,54.93,55.22,54.88,55.05,302216.0,54.93,55.22,54.88,55.05,302216.0
2021-12-29 14:00:00,55.06,55.15,54.93,55.04,238876.0,55.06,55.15,54.93,55.04,238876.0
2021-12-29 15:00:00,55.03,55.1,55.02,55.08,398673.0,55.03,55.1,55.02,55.08,398673.0
2021-12-30 09:30:00,55.32,55.51,55.3,55.48,216880.0,55.32,55.51,55.3,55.48,216880.0
2021-12-30 10:00:00,55.48,55.73,55.28,55.4,502070.0,55.48,55.73,55.28,55.4,502070.0
2021-12-30 11:00:00,55.39,55.42,55.09,55.4,393236.0,55.39,55.42,55.09,55.4,393236.0
2021-12-30 12:00:00,55.41,55.45,55.3,55.38,147223.0,55.41,55.45,55.3,55.38,147223.0
2021-12-30 13:00:00,55.39,55.49,55.28,55.36,203053.0,55.39,55.49,55.28,55.36,203053.0
2021-12-30 14:00:00,55.37,55.51,55.15,55.21,287722.0,55.37,55.51,55.15,55.21,287722.0
2021-12-30 15:00:00,55.2,55.21,55.03,55.08,920227.0,55.2,55.21,55.03,55.08,920227.0
2021-12-31 09:30:00,54.89,55.04,54.75,54.91,362981.0,54.89,55.04,54.75,54.91,362981.0
2021-12-31 10:00:00,54.88,55.01,54.73,54.93,291292.0,54.88,55.01,54.73,54.93,291292.0
2021-12-31 11:00:00,54.95,55.17,54.45,54.53,302038.0,54.95,55.17,54.45,54.53,302038.0
2021-12-31 12:00:00,54.53,54.58,54.31,54.46,143243.0,54.53,54.58,54.31,54.46,143243.0
2021-12-31 13:00:00,54.47,54.47,54.17,54.25,213458.0,54.47,54.47,54.17,54.25,213458.0
2021-12-31 14:00:00,54.22,54.31,54.04,54.3,345456.0,54.22,54.31,54.04,54.3,345456.0
2021-12-31 15:00:00,54.3,54.45,54.29,54.35,445171.0,54.3,54.45,54.29,54.35,445171.0
2022-01-03 09:30:00,53.97,54.44,53.94,54.33,835431.0,53.97,54.44,53.94,54.33,835431.0
2022-01-03 10:00:00,54.35,54.72,54.18,54.63,790051.0,54.35,54.72,54.18,54.63,790051.0
2022-01-03 11:00:00,54.63,54.98,54.5,54.94,584506.0,54.63,54.98,54.5,54.94,584506.0
2022-01-03 12:00:00,54.93,55.16,54.9,55.07,374193.0,54.93,55.16,54.9,55.07,374193.0
2022-01-03 13:00:00,55.09,55.1,54.74,54.77,259529.0,55.09,55.1,54.74,54.77,259529.0
2022-01-03 14:00:00,54.74,55.03,54.71,54.95,786995.0,54.74,55.03,54.71,54.95,786995.0
2022-01-03 15:00:00,54.96,54.97,54.84,54.86,611513.0,54.96,54.97,54.84,54.86,611513.0
2022-01-04 09:30:00,55.31,56.05,55.25,55.88,752948.0,55.31,56.05,55.25,55.88,752948.0
2022-01-04 10:00:00,55.88,55.94,55.68,55.71,707054.0,55.88,55.94,55.68,55.71,707054.0
2022-01-04 11:00:00,55.72,55.76,55.29,55.72,743655.0,55.72,55.76,55.29,55.72,743655.0
2022-01-04 12:00:00,55.73,55.83,55.66,55.68,302850.0,55.73,55.83,55.66,55.68,302850.0
2022-01-04 13:00:00,55.68,55.84,55.57,55.73,345453.0,55.68,55.84,55.57,55.73,345453.0
2022-01-04 14:00:00,55.73,55.77,55.58,55.6,231783.0,55.73,55.77,55.58,55.6,231783.0
2022-01-04 15:00:00,55.59,55.77,55.56,55.59,764360.0,55.59,55.77,55.56,55.59,764360.0
2022-01-05 09:30:00,56.16,56.34,56.1,56.23,555724.0,56.16,56.34,56.1,56.23,555724.0
2022-01-05 10:00:00,56.26,56.47,56.02,56.33,969724.0,56.26,56.47,56.02,56.33,969724.0
2022-01-05 11:00:00,56.33,56.4,56.2,56.34,545988.0,56.33,56.4,56.2,56.34,545988.0
2022-01-05 12:00:00,56.34,56.44,56.29,56.4,322040.0,56.34,56.44,56.29,56.4,322040.0
2022-01-05 13:00:00,56.39,56.48,56.32,56.34,354833.0,56.39,56.48,56.32,56.34,354833.0
2022-01-05 14:00:00,56.35,56.38,55.83,55.88,681082.0,56.35,56.38,55.83,55.88,681082.0
2022-01-05 15:00:00,55.87,55.87,55.43,55.44,962589.0,55.87,55.87,55.43,55.44,962589.0
2022-01-06 09:30:00,57.1,57.31,56.96,57.0,741527.0,57.1,57.31,56.96,57.0,741527.0
2022-01-06 10:00:00,57.02,57.09,56.65,56.91,762936.0,57.02,57.09,56.65,56.91,762936.0
2022-01-06 11:00:00,56.91,57.29,56.79,57.22,538043.0,56.91,57.29,56.79,57.22,538043.0
2022-01-06 12:00:00,57.2,57.24,56.78,56.83,384940.0,57.2,57.24,56.78,56.83,384940.0
2022-01-06 13:00:00,56.84,56.86,56.67,56.78,291581.0,56.84,56.86,56.67,56.78,291581.0
2022-01-06 14:00:00,56.77,57.09,56.69,57.03,347143.0,56.77,57.09,56.69,57.03,347143.0
2022-01-06 15:00:00,57.03,57.1,56.82,56.9,1012153.0,57.03,57.1,56.82,56.9,1012153.0
2022-01-07 09:30:00,56.9,57.04,56.6,56.96,286422.0,56.9,57.04,56.6,56.96,286422.0
2022-01-07 10:00:00,56.96,56.97,56.48,56.62,526733.0,56.96,56.97,56.48,56.62,526733.0
2022-01-07 11:00:00,56.62,56.88,56.53,56.68,642521.0,56.62,56.88,56.53,56.68,642521.0
2022-01-07 12:00:00,56.69,56.69,56.42,56.5,560009.0,56.69,56.69,56.42,56.5,560009.0
2022-01-07 13:00:00,56.51,56.63,56.36,56.51,396381.0,56.51,56.63,56.36,56.51,396381.0
2022-01-07 14:00:00,56.5,56.79,56.43,56.48,457643.0,56.5,56.79,56.43,56.48,457643.0
2022-01-07 15:00:00,56.48,56.71,56.43,56.65,1041234.0,56.48,56.71,56.43,56.65,1041234.0
2022-01-10 09:30:00,56.57,56.78,56.31,56.36,445037.0,56.57,56.78,56.31,56.36,445037.0
2022-01-10 10:00:00,56.34,56.51,55.92,56.43,851623.0,56.34,56.51,55.92,56.43,851623.0
2022-01-10 11:00:00,56.43,56.47,56.12,56.25,401631.0,56.43,56.47,56.12,56.25,401631.0
2022-01-10 12:00:00,56.23,56.38,55.95,56.14,265458.0,56.23,56.38,55.95,56.14,265458.0
2022-01-10 13:00:00,56.14,56.28,56.04,56.28,280211.0,56.14,56.28,56.04,56.28,280211.0
2022-01-10 14:00:00,56.27,56.42,55.83,56.01,407490.0,56.27,56.42,55.83,56.01,407490.0
2022-01-10 15:00:00,56.05,56.19,55.97,56.16,478833.0,56.05,56.19,55.97,56.16,478833.0
2022-01-11 09:30:00,56.95,56.98,56.54,56.64,456399.0,56.95,56.98,56.54,56.64,456399.0
2022-01-11 10:00:00,56.69,57.23,56.64,57.21,557347.0,56.69,57.23,56.64,57.21,557347.0
2022-01-11 11:00:00,57.21,58.08,57.18,57.94,1454887.0,57.21,58.08,57.18,57.94,1454887.0
2022-01-11 12:00:00,57.94,58.25,57.9,58.14,587568.0,57.94,58.25,57.9,58.14,587568.0
2022-01-11 13:00:00,58.14,58.17,57.98,58.0,311588.0,58.14,58.17,57.98,58.0,311588.0
2022-01-11 14:00:00,58.0,58.25,57.91,58.22,335037.0,58.0,58.25,57.91,58.22,335037.0
2022-01-11 15:00:00,58.22,58.28,58.08,58.18,1369027.0,58.22,58.28,58.08,58.18,1369027.0
2022-01-12 09:30:00,58.37,58.66,58.36,58.52,620817.0,58.37,58.66,58.36,58.52,620817.0
2022-01-12 10:00:00,58.5,58.85,58.4,58.7,558381.0,58.5,58.85,58.4,58.7,558381.0
2022-01-12 11:00:00,58.68,59.07,58.58,59.03,504639.0,58.68,59.07,58.58,59.03,504639.0
2022-01-12 12:00:00,59.04,59.17,58.94,59.02,385788.0,59.04,59.17,58.94,59.02,385788.0
2022-01-12 13:00:00,59.03,59.06,58.71,58.94,509294.0,59.03,59.06,58.71,58.94,509294.0
2022-01-12 14:00:00,58.94,59.07,58.68,58.79,363020.0,58.94,59.07,58.68,58.79,363020.0
2022-01-12 15:00:00,58.79,58.93,58.75,58.93,780380.0,58.79,58.93,58.75,58.93,780380.0
2022-01-13 09:30:00,59.02,59.13,58.88,59.01,324868.0,59.02,59.13,58.88,59.01,324868.0
2022-01-13 10:00:00,59.01,59.05,58.44,58.51,487702.0,59.01,59.05,58.44,58.51,487702.0
2022-01-13 11:00:00,58.51,59.06,58.46,59.03,480143.0,58.51,59.06,58.46,59.03,480143.0
2022-01-13 12:00:00,59.03,59.05,58.63,58.76,430742.0,59.03,59.05,58.63,58.76,430742.0
2022-01-13 13:00:00,58.76,58.94,58.7,58.9,206567.0,58.76,58.94,58.7,58.9,206567.0
2022-01-13 14:00:00,58.91,58.96,58.42,58.42,352067.0,58.91,58.96,58.42,58.42,352067.0
2022-01-13 15:00:00,58.42,58.42,58.2,58.3,966804.0,58.42,58.42,58.2,58.3,966804.0
2022-01-14 09:30:00,59.1,59.4,59.1,59.32,409619.0,59.1,59.4,59.1,59.32,409619.0
2022-01-14 10:00:00,59.33,59.36,59.07,59.21,682581.0,59.33,59.36,59.07,59.21,682581.0
2022-01-14 11:00:00,59.22,59.5,59.09,59.12,530616.0,59.22,59.5,59.09,59.12,530616.0
2022-01-14 12:00:00,59.12,59.78,59.1,59.78,553397.0,59.12,59.78,59.1,59.78,553397.0
2022-01-14 13:00:00,59.77,59.84,59.64,59.81,487601.0,59.77,59.84,59.64,59.81,487601.0
2022-01-14 14:00:00,59.81,59.89,59.67,59.73,405382.0,59.81,59.89,59.67,59.73,405382.0
2022-01-14 15:00:00,59.74,59.98,59.73,59.95,1220439.0,59.74,59.98,59.73,59.95,1220439.0
2022-01-18 09:30:00,60.37,60.58,60.27,60.55,799912.0,60.37,60.58,60.27,60.55,799912.0
2022-01-18 10:00:00,60.54,60.9,60.44,60.56,789504.0,60.54,60.9,60.44,60.56,789504.0
2022-01-18 11:00:00,60.55,60.66,60.16,60.59,708239.0,60.55,60.66,60.16,60.59,708239.0
2022-01-18 12:00:00,60.59,60.68,60.24,60.34,430656.0,60.59,60.68,60.24,60.34,430656.0
2022-01-18 13:00:00,60.34,60.75,60.27,60.69,372888.0,60.34,60.75,60.27,60.69,372888.0
2022-01-18 14:00:00,60.69,61.09,60.54,60.98,561471.0,60.69,61.09,60.54,60.98,561471.0
2022-01-18 15:00:00,60.98,61.09,60.9,61.01,1153519.0,60.98,61.09,60.9,61.01,1153519.0
2022-01-19 09:30:00,61.25,61.46,61.21,61.36,315146.0,61.25,61.46,61.21,61.36,315146.0
2022-01-19 10:00:00,61.38,61.58,61.14,61.55,897841.0,61.38,61.58,61.14,61.55,897841.0
2022-01-19 11:00:00,61.54,61.9,61.48,61.8,941288.0,61.54,61.9,61.48,61.8,941288.0
2022-01-19 12:00:00,61.81,61.84,61.45,61.61,405459.0,61.81,61.84,61.45,61.61,405459.0
2022-01-19 13:00:00,61.6,61.61,60.98,61.33,311253.0,61.6,61.61,60.98,61.33,311253.0
2022-01-19 14:00:00,61.33,61.48,61.01,61.17,318237.0,61.33,61.48,61.01,61.17,318237.0
2022-01-19 15:00:00,61.16,61.26,61.02,61.08,647948.0,61.16,61.26,61.02,61.08,647948.0
2022-01-20 09:30:00,61.24,61.35,61.06,61.26,271990.0,61.24,61.35,61.06,61.26,271990.0
2022-01-20 10:00:00,61.26,61.7,61.21,61.61,476034.0,61.26,61.7,61.21,61.61,476034.0
2022-01-20 11:00:00,61.59,62.17,61.42,61.82,903269.0,61.59,62.17,61.42,61.82,903269.0
2022-01-20 12:00:00,61.82,61.82,61.6,61.73,290485.0,61.82,61.82,61.6,61.73,290485.0
2022-01-20 13:00:00,61.73,61.77,61.38,61.63,305063.0,61.73,61.77,61.38,61.63,305063.0
2022-01-20 14:00:00,61.64,61.76,61.18,61.23,296982.0,61.64,61.76,61.18,61.23,296982.0
2022-01-20 15:00:00,61.24,61.26,60.6,60.67,814029.0,61.24,61.26,60.6,60.67,814029.0
2022-01-21 09:30:00,60.87,60.87,60.34,60.47,532970.0,60.87,60.87,60.34,60.47,532970.0
2022-01-21 10:00:00,60.44,61.07,60.08,60.94,921531.0,60.44,61.07,60.08,60.94,921531.0
2022-01-21 11:00:00,60.96,61.24,60.71,60.83,480606.0,60.96,61.24,60.71,60.83,480606.0
2022-01-21 12:00:00,60.83,61.06,60.66,60.84,472227.0,60.83,61.06,60.66,60.84,472227.0
2022-01-21 13:00:00,60.83,60.95,60.68,60.89,273441.0,60.83,60.95,60.68,60.89,273441.0
2022-01-21 14:00:00,60.88,61.0,60.8,60.85,366584.0,60.88,61.0,60.8,60.85,366584.0
2022-01-21 15:00:00,60.84,60.84,60.48,60.79,907043.0,60.84,60.84,60.48,60.79,907043.0
2022-01-24 09:30:00,59.91,60.22,59.45,59.45,715685.0,59.91,60.22,59.45,59.45,715685.0
2022-01-24 10:00:00,59.46,59.86,58.94,59.59,1573239.0,59.46,59.86,58.94,59.59,1573239.0
2022-01-24 11:00:00,59.59,59.59,58.89,59.17,2062099.0,59.59,59.59,58.89,59.17,2062099.0
2022-01-24 12:00:00,59.16,59.74,58.81,59.7,793306.0,59.16,59.74,58.81,59.7,793306.0
2022-01-24 13:00:00,59.7,59.93,59.63,59.91,713641.0,59.7,59.93,59.63,59.91,713641.0
2022-01-24 14:00:00,59.91,60.02,59.29,59.61,541901.0,59.91,60.02,59.29,59.61,541901.0
2022-01-24 15:00:00,59.61,60.15,59.61,60.12,754802.0,59.61,60.15,59.61,60.12,754802.0
2022-01-25 09:30:00,59.91,60.32,59.88,60.16,611887.0,59.91,60.32,59.88,60.16,611887.0
2022-01-25 10:00:00,60.16,60.59,59.88,60.53,907493.0,60.16,60.59,59.88,60.53,907493.0
2022-01-25 11:00:00,60.52,60.88,60.44,60.76,860017.0,60.52,60.88,60.44,60.76,860017.0
2022-01-25 12:00:00,60.75,60.95,60.72,60.83,490077.0,60.75,60.95,60.72,60.83,490077.0
2022-01-25 13:00:00,60.83,60.94,60.77,60.88,254386.0,60.83,60.94,60.77,60.88,254386.0
2022-01-25 14:00:00,60.88,61.17,60.78,60.97,822504.0,60.88,61.17,60.78,60.97,822504.0
2022-01-25 15:00:00,60.98,61.05,60.8,60.97,784615.0,60.98,61.05,60.8,60.97,784615.0
2022-01-26 09:30:00,61.67,62.23,61.58,62.19,284120.0,61.67,62.23,61.58,62.19,284120.0
2022-01-26 10:00:00,62.21,62.31,61.85,62.3,492700.0,62.21,62.31,61.85,62.3,492700.0
2022-01-26 11:00:00,62.29,62.52,62.09,62.36,765091.0,62.29,62.52,62.09,62.36,765091.0
2022-01-26 12:00:00,62.36,62.51,62.31,62.44,693918.0,62.36,62.51,62.31,62.44,693918.0
2022-01-26 13:00:00,62.42,62.44,61.97,62.01,1664268.0,62.42,62.44,61.97,62.01,1664268.0
2022-01-26 14:00:00,62.05,62.26,61.75,61.9,714248.0,62.05,62.26,61.75,61.9,714248.0
2022-01-26 15:00:00,61.9,61.91,61.4,61.7,1069169.0,61.9,61.91,61.4,61.7,1069169.0
2022-01-27 09:30:00,62.66,62.71,62.37,62.43,453473.0,62.66,62.71,62.37,62.43,453473.0
2022-01-27 10:00:00,62.44,62.54,61.6,62.12,1156904.0,62.44,62.54,61.6,62.12,1156904.0
2022-01-27 11:00:00,62.12,62.3,61.93,62.17,509622.0,62.12,62.3,61.93,62.17,509622.0
2022-01-27 12:00:00,62.16,62.21,61.69,62.01,480725.0,62.16,62.21,61.69,62.01,480725.0
2022-01-27 13:00:00,62.01,62.04,61.63,61.97,541934.0,62.01,62.04,61.63,61.97,541934.0
2022-01-27 14:00:00,61.98,62.15,61.36,61.37,570217.0,61.98,62.15,61.36,61.37,570217.0
2022-01-27 15:00:00,61.39,61.94,61.39,61.88,722186.0,61.39,61.94,61.39,61.88,722186.0
2022-01-28 09:30:00,62.64,62.97,62.53,62.93,400547.0,62.64,62.97,62.53,62.93,400547.0
2022-01-28 10:00:00,62.94,62.99,62.19,62.27,577883.0,62.94,62.99,62.19,62.27,577883.0
2022-01-28 11:00:00,62.27,62.56,62.05,62.31,521946.0,62.27,62.56,62.05,62.31,521946.0
2022-01-28 12:00:00,62.31,62.37,61.42,61.78,465993.0,62.31,62.37,61.42,61.78,465993.0
2022-01-28 13:00:00,61.78,62.12,61.77,61.84,331589.0,61.78,62.12,61.77,61.84,331589.0
2022-01-28 14:00:00,61.86,61.92,61.51,61.78,439425.0,61.86,61.92,61.51,61.78,439425.0
2022-01-28 15:00:00,61.78,61.98,61.71,61.96,460892.0,61.78,61.98,61.71,61.96,460892.0
2022-01-31 09:30:00,62.19,62.24,61.54,61.68,427571.0,62.19,62.24,61.54,61.68,427571.0
2022-01-31 10:00:00,61.67,62.03,61.36,62.0,513196.0,61.67,62.03,61.36,62.0,513196.0
2022-01-31 11:00:00,61.99,62.17,61.87,62.03,366341.0,61.99,62.17,61.87,62.03,366341.0
2022-01-31 12:00:00,62.02,62.39,61.96,62.31,232565.0,62.02,62.39,61.96,62.31,232565.0
2022-01-31 13:00:00,62.29,62.44,62.11,62.23,231390.0,62.29,62.44,62.11,62.23,231390.0
2022-01-31 14:00:00,62.22,62.43,62.2,62.37,324348.0,62.22,62.43,62.2,62.37,324348.0
2022-01-31 15:00:00,62.36,62.5,62.32,62.47,451558.0,62.36,62.5,62.32,62.47,451558.0
2022-02-01 09:30:00,61.91,61.95,61.58,61.9,472270.0,61.91,61.95,61.58,61.9,472270.0
2022-02-01 10:00:00,61.93,62.42,61.77,62.38,604337.0,61.93,62.42,61.77,62.38,604337.0
2022-02-01 11:00:00,62.37,62.76,61.79,62.15,544445.0,62.37,62.76,61.79,62.15,544445.0
2022-02-01 12:00:00,62.18,62.24,61.93,62.23,166106.0,62.18,62.24,61.93,62.23,166106.0
2022-02-01 13:00:00,62.21,62.22,61.93,62.13,252976.0,62.21,62.22,61.93,62.13,252976.0
2022-02-01 14:00:00,62.15,62.36,62.04,62.14,738311.0,62.15,62.36,62.04,62.14,738311.0
2022-02-01 15:00:00,62.18,62.53,62.18,62.53,774289.0,62.18,62.53,62.18,62.53,774289.0
2022-02-02 09:30:00,62.78,62.86,62.06,62.06,477182.0,62.78,62.86,62.06,62.06,477182.0
2022-02-02 10:00:00,62.06,62.46,61.83,62.33,586202.0,62.06,62.46,61.83,62.33,586202.0
2022-02-02 11:00:00,62.36,62.36,61.75,62.22,486932.0,62.36,62.36,61.75,62.22,486932.0
2022-02-02 12:00:00,62.2,62.33,61.95,62.14,426192.0,62.2,62.33,61.95,62.14,426192.0
2022-02-02 13:00:00,62.14,62.62,62.14,62.53,210811.0,62.14,62.62,62.14,62.53,210811.0
2022-02-02 14:00:00,62.52,62.58,62.36,62.54,151743.0,62.52,62.58,62.36,62.54,151743.0
2022-02-02 15:00:00,62.54,62.59,62.52,62.53,290237.0,62.54,62.59,62.52,62.53,290237.0
2022-02-03 09:30:00,62.1,62.46,61.9,61.9,372856.0,62.1,62.46,61.9,61.9,372856.0
2022-02-03 10:00:00,61.94,62.68,61.92,62.68,364324.0,61.94,62.68,61.92,62.68,364324.0
2022-02-03 11:00:00,62.67,62.94,62.5,62.86,470834.0,62.67,62.94,62.5,62.86,470834.0
2022-02-03 12:00:00,62.87,62.93,62.66,62.79,276806.0,62.87,62.93,62.66,62.79,276806.0
2022-02-03 13:00:00,62.79,63.71,62.66,63.65,1001800.0,62.79,63.71,62.66,63.65,1001800.0
2022-02-03 14:00:00,63.65,63.81,63.53,63.7,920484.0,63.65,63.81,63.53,63.7,920484.0
2022-02-03 15:00:00,63.71,63.76,63.51,63.51,917952.0,63.71,63.76,63.51,63.51,917952.0
2022-02-04 09:30:00,64.68,65.23,64.65,65.17,629303.0,64.68,65.23,64.65,65.17,629303.0
2022-02-04 10:00:00,65.19,65.35,64.79,65.09,729685.0,65.19,65.35,64.79,65.09,729685.0
2022-02-04 11:00:00,65.08,65.22,64.82,65.12,586528.0,65.08,65.22,64.82,65.12,586528.0
2022-02-04 12:00:00,65.13,65.18,64.9,64.91,323118.0,65.13,65.18,64.9,64.91,323118.0
2022-02-04 13:00:00,64.92,65.15,64.87,65.11,334475.0,64.92,65.15,64.87,65.11,334475.0
2022-02-04 14:00:00,65.11,65.15,64.79,65.04,444116.0,65.11,65.15,64.79,65.04,444116.0
2022-02-04 15:00:00,65.04,65.1,64.77,64.92,848387.0,65.04,65.1,64.77,64.92,848387.0
2022-02-07 09:30:00,64.61,64.72,64.47,64.6,360487.0,64.61,64.72,64.47,64.6,360487.0
2022-02-07 10:00:00,64.6,64.87,64.48,64.84,421156.0,64.6,64.87,64.48,64.84,421156.0
2022-02-07 11:00:00,64.84,65.05,64.54,64.69,299159.0,64.84,65.05,64.54,64.69,299159.0
2022-02-07 12:00:00,64.68,64.79,64.59,64.59,156708.0,64.68,64.79,64.59,64.59,156708.0
2022-02-07 13:00:00,64.59,64.65,64.48,64.61,158397.0,64.59,64.65,64.48,64.61,158397.0
2022-02-07 14:00:00,64.6,64.77,64.6,64.69,188229.0,64.6,64.77,64.6,64.69,188229.0
2022-02-07 15:00:00,64.69,64.81,64.68,64.68,260094.0,64.69,64.81,64.68,64.68,260094.0
2022-02-08 09:30:00,63.71,63.73,63.24,63.34,547098.0,63.71,63.73,63.24,63.34,547098.0
2022-02-08 10:00:00,63.33,63.67,62.91,63.05,748704.0,63.33,63.67,62.91,63.05,748704.0
2022-02-08 11:00:00,63.05,63.36,62.85,63.13,488339.0,63.05,63.36,62.85,63.13,488339.0
2022-02-08 12:00:00,63.12,63.67,63.06,63.63,378719.0,63.12,63.67,63.06,63.63,378719.0
2022-02-08 13:00:00,63.65,63.76,63.44,63.69,190995.0,63.65,63.76,63.44,63.69,190995.0
2022-02-08 14:00:00,63.71,63.83,63.16,63.33,444075.0,63.71,63.83,63.16,63.33,444075.0
2022-02-08 15:00:00,63.33,63.64,63.29,63.61,930933.0,63.33,63.64,63.29,63.61,930933.0
2022-02-09 09:30:00,63.79,63.89,63.62,63.84,331096.0,63.79,63.89,63.62,63.84,331096.0
2022-02-09 10:00:00,63.83,64.37,63.75,64.08,552937.0,63.83,64.37,63.75,64.08,552937.0
2022-02-09 11:00:00,64.07,64.35,63.54,63.55,424858.0,64.07,64.35,63.54,63.55,424858.0
2022-02-09 12:00:00,63.55,63.98,63.5,63.71,346520.0,63.55,63.98,63.5,63.71,346520.0
2022-02-09 13:00:00,63.72,63.98,63.6,63.89,314899.0,63.72,63.98,63.6,63.89,314899.0
2022-02-09 14:00:00,63.92,64.2,63.8,63.86,254782.0,63.92,64.2,63.8,63.86,254782.0
2022-02-09 15:00:00,63.86,64.17,63.86,64.17,676578.0,63.86,64.17,63.86,64.17,676578.0
2022-02-10 09:30:00,63.9,64.79,63.89,64.57,412331.0,63.9,64.79,63.89,64.57,412331.0
2022-02-10 10:00:00,64.58,65.01,64.56,64.83,671657.0,64.58,65.01,64.56,64.83,671657.0
2022-02-10 11:00:00,64.83,65.08,64.65,65.0,375734.0,64.83,65.08,64.65,65.0,375734.0
2022-02-10 12:00:00,65.01,65.02,64.37,64.48,340404.0,65.01,65.02,64.37,64.48,340404.0
2022-02-10 13:00:00,64.5,64.51,63.72,63.94,854648.0,64.5,64.51,63.72,63.94,854648.0
2022-02-10 14:00:00,63.93,63.99,63.59,63.87,318178.0,63.93,63.99,63.59,63.87,318178.0
2022-02-10 15:00:00,63.86,64.03,63.73,63.97,778125.0,63.86,64.03,63.73,63.97,778125.0
2022-02-11 09:30:00,64.43,64.54,64.37,64.45,232236.0,64.43,64.54,64.37,64.45,232236.0
2022-02-11 10:00:00,64.45,64.87,64.45,64.86,525002.0,64.45,64.87,64.45,64.86,525002.0
2022-02-11 11:00:00,64.85,65.01,64.64,64.76,482132.0,64.85,65.01,64.64,64.76,482132.0
2022-02-11 12:00:00,64.76,65.23,64.64,65.06,520043.0,64.76,65.23,64.64,65.06,520043.0
2022-02-11 13:00:00,65.05,66.34,64.93,65.92,3628758.0,65.05,66.34,64.93,65.92,3628758.0
2022-02-11 14:00:00,65.92,66.02,65.36,65.66,3008563.0,65.92,66.02,65.36,65.66,3008563.0
2022-02-11 15:00:00,65.65,65.8,65.43,65.78,1971591.0,65.65,65.8,65.43,65.78,1971591.0
2022-02-14 09:30:00,64.97,65.49,64.8,65.45,633276.0,64.97,65.49,64.8,65.45,633276.0
2022-02-14 10:00:00,65.46,65.66,65.06,65.56,736946.0,65.46,65.66,65.06,65.56,736946.0
2022-02-14 11:00:00,65.58,65.88,65.42,65.62,713162.0,65.58,65.88,65.42,65.62,713162.0
2022-02-14 12:00:00,65.63,65.91,65.27,65.81,419852.0,65.63,65.91,65.27,65.81,419852.0
2022-02-14 13:00:00,65.81,66.54,65.69,66.46,1177799.0,65.81,66.54,65.69,66.46,1177799.0
2022-02-14 14:00:00,66.46,66.88,66.17,66.22,3114267.0,66.46,66.88,66.17,66.22,3114267.0
2022-02-14 15:00:00,66.2,66.37,66.05,66.35,1410733.0,66.2,66.37,66.05,66.35,1410733.0
2022-02-15 09:30:00,64.22,64.35,63.53,63.85,2445480.0,64.22,64.35,63.53,63.85,2445480.0
2022-02-15 10:00:00,63.85,64.1,63.54,63.6,1778198.0,63.85,64.1,63.54,63.6,1778198.0
2022-02-15 11:00:00,63.61,64.27,63.55,64.18,1241431.0,63.61,64.27,63.55,64.18,1241431.0
2022-02-15 12:00:00,64.18,64.4,64.08,64.27,781810.0,64.18,64.4,64.08,64.27,781810.0
2022-02-15 13:00:00,64.27,64.27,63.89,64.2,488167.0,64.27,64.27,63.89,64.2,488167.0
2022-02-15 14:00:00,64.2,64.34,63.97,64.19,480624.0,64.2,64.34,63.97,64.19,480624.0
2022-02-15 15:00:00,64.17,64.32,63.98,64.27,1180678.0,64.17,64.32,63.98,64.27,1180678.0
2022-02-16 09:30:00,65.08,65.4,65.07,65.37,494701.0,65.08,65.4,65.07,65.37,494701.0
2022-02-16 10:00:00,65.35,65.71,65.27,65.66,614782.0,65.35,65.71,65.27,65.66,614782.0
2022-02-16 11:00:00,65.67,65.84,65.6,65.68,836179.0,65.67,65.84,65.6,65.68,836179.0
2022-02-16 12:00:00,65.67,65.87,65.42,65.5,359009.0,65.67,65.87,65.42,65.5,359009.0
2022-02-16 13:00:00,65.52,65.56,65.2,65.33,515674.0,65.52,65.56,65.2,65.33,515674.0
2022-02-16 14:00:00,65.34,65.47,64.78,64.88,962107.0,65.34,65.47,64.78,64.88,962107.0
2022-02-16 15:00:00,64.88,64.89,63.5,63.53,2109689.0,64.88,64.89,63.5,63.53,2109689.0
2022-02-17 09:30:00,63.62,64.5,63.58,64.07,1239124.0,63.62,64.5,63.58,64.07,1239124.0
2022-02-17 10:00:00,64.05,64.16,63.43,63.5,850243.0,64.05,64.16,63.43,63.5,850243.0
2022-02-17 11:00:00,63.52,64.33,63.42,64.02,1072574.0,63.52,64.33,63.42,64.02,1072574.0
2022-02-17 12:00:00,64.04,64.31,63.71,63.79,513839.0,64.04,64.31,63.71,63.79,513839.0
2022-02-17 13:00:00,63.82,64.21,63.62,63.92,501312.0,63.82,64.21,63.62,63.92,501312.0
2022-02-17 14:00:00,63.89,64.36,63.77,64.07,510394.0,63.89,64.36,63.77,64.07,510394.0
2022-02-17 15:00:00,64.05,64.36,64.0,64.19,699494.0,64.05,64.36,64.0,64.19,699494.0
2022-02-18 09:30:00,63.14,63.72,62.92,63.61,820288.0,63.14,63.72,62.92,63.61,820288.0
2022-02-18 10:00:00,63.63,64.21,63.58,64.02,608098.0,63.63,64.21,63.58,64.02,608098.0
2022-02-18 11:00:00,64.01,65.0,63.69,63.77,2072791.0,64.01,65.0,63.69,63.77,2072791.0
2022-02-18 12:00:00,63.77,64.46,63.69,64.25,1454219.0,63.77,64.46,63.69,64.25,1454219.0
2022-02-18 13:00:00,64.25,64.65,64.13,64.37,648188.0,64.25,64.65,64.13,64.37,648188.0
2022-02-18 14:00:00,64.36,64.76,64.25,64.76,681916.0,64.36,64.76,64.25,64.76,681916.0
2022-02-18 15:00:00,64.75,64.83,64.58,64.75,958708.0,64.75,64.83,64.58,64.75,958708.0
2022-02-22 09:30:00,66.86,66.93,66.02,66.17,1351798.0,66.86,66.93,66.02,66.17,1351798.0
2022-02-22 10:00:00,66.18,66.19,65.32,65.88,1915396.0,66.18,66.19,65.32,65.88,1915396.0
2022-02-22 11:00:00,65.89,66.23,65.76,65.97,915918.0,65.89,66.23,65.76,65.97,915918.0
2022-02-22 12:00:00,65.96,66.38,65.9,66.19,587332.0,65.96,66.38,65.9,66.19,587332.0
2022-02-22 13:00:00,66.19,66.21,65.57,65.88,687796.0,66.19,66.21,65.57,65.88,687796.0
2022-02-22 14:00:00,65.88,66.05,65.28,65.73,1914968.0,65.88,66.05,65.28,65.73,1914968.0
2022-02-22 15:00:00,65.74,65.79,65.42,65.52,802280.0,65.74,65.79,65.42,65.52,802280.0
2022-02-23 09:30:00,65.9,66.49,65.75,66.44,568997.0,65.9,66.49,65.75,66.44,568997.0
2022-02-23 10:00:00,66.43,67.32,66.42,66.72,1457618.0,66.43,67.32,66.42,66.72,1457618.0
2022-02-23 11:00:00,66.72,66.85,65.89,65.95,1202289.0,66.72,66.85,65.89,65.95,1202289.0
2022-02-23 12:00:00,65.97,66.29,65.9,66.18,574492.0,65.97,66.29,65.9,66.18,574492.0
2022-02-23 13:00:00,66.18,66.35,65.95,66.14,519426.0,66.18,66.35,65.95,66.14,519426.0
2022-02-23 14:00:00,66.15,66.39,65.66,65.83,2325907.0,66.15,66.39,65.66,65.83,2325907.0
2022-02-23 15:00:00,65.85,66.28,65.68,66.25,757874.0,65.85,66.28,65.68,66.25,757874.0
2022-02-24 09:30:00,70.19,70.24,68.65,68.92,2468639.0,70.19,70.24,68.65,68.92,2468639.0
2022-02-24 10:00:00,68.93,69.59,68.84,68.99,2307513.0,68.93,69.59,68.84,68.99,2307513.0
2022-02-24 11:00:00,68.99,69.38,68.28,68.4,1303691.0,68.99,69.38,68.28,68.4,1303691.0
2022-02-24 12:00:00,68.39,68.75,67.72,68.28,1577515.0,68.39,68.75,67.72,68.28,1577515.0
2022-02-24 13:00:00,68.26,68.3,66.32,66.8,3644086.0,68.26,68.3,66.32,66.8,3644086.0
2022-02-24 14:00:00,66.82,66.86,65.07,66.1,3669166.0,66.82,66.86,65.07,66.1,3669166.0
2022-02-24 15:00:00,66.08,66.45,65.47,66.33,1667873.0,66.08,66.45,65.47,66.33,1667873.0
2022-02-25 09:30:00,65.56,66.12,65.17,65.61,1333871.0,65.56,66.12,65.17,65.61,1333871.0
2022-02-25 10:00:00,65.63,65.97,65.03,65.26,1311321.0,65.63,65.97,65.03,65.26,1311321.0
2022-02-25 11:00:00,65.23,65.54,64.73,65.15,1235497.0,65.23,65.54,64.73,65.15,1235497.0
2022-02-25 12:00:00,65.15,65.3,64.4,64.76,1472332.0,65.15,65.3,64.4,64.76,1472332.0
2022-02-25 13:00:00,64.77,65.3,64.63,65.11,875378.0,64.77,65.3,64.63,65.11,875378.0
2022-02-25 14:00:00,65.11,65.69,65.08,65.48,765356.0,65.11,65.69,65.08,65.48,765356.0
2022-02-25 15:00:00,65.48,65.85,65.47,65.8,685399.0,65.48,65.85,65.47,65.8,685399.0
2022-02-28 09:30:00,67.38,67.51,67.11,67.17,1183952.0,67.38,67.51,67.11,67.17,1183952.0
2022-02-28 10:00:00,67.18,67.79,67.17,67.61,1229787.0,67.18,67.79,67.17,67.61,1229787.0
2022-02-28 11:00:00,67.65,67.77,66.82,67.41,1706808.0,67.65,67.77,66.82,67.41,1706808.0
2022-02-28 12:00:00,67.43,68.0,67.3,67.94,951499.0,67.43,68.0,67.3,67.94,951499.0
2022-02-28 13:00:00,67.94,68.26,67.8,68.02,556742.0,67.94,68.26,67.8,68.02,556742.0
2022-02-28 14:00:00,68.04,68.05,67.13,67.37,724451.0,68.04,68.05,67.13,67.37,724451.0
2022-02-28 15:00:00,67.37,67.62,67.31,67.46,1162272.0,67.37,67.62,67.31,67.46,1162272.0
2022-03-01 09:30:00,70.34,71.03,70.26,70.83,1539446.0,70.34,71.03,70.26,70.83,1539446.0
2022-03-01 10:00:00,70.83,72.18,70.1,71.57,4078475.0,70.83,72.18,70.1,71.57,4078475.0
2022-03-01 11:00:00,71.55,72.49,70.85,72.0,3435615.0,71.55,72.49,70.85,72.0,3435615.0
2022-03-01 12:00:00,72.02,72.63,71.29,71.58,1902690.0,72.02,72.63,71.29,71.58,1902690.0
2022-03-01 13:00:00,71.62,71.83,71.01,71.37,1040984.0,71.62,71.83,71.01,71.37,1040984.0
2022-03-01 14:00:00,71.35,71.55,70.62,71.34,932563.0,71.35,71.55,70.62,71.34,932563.0
2022-03-01 15:00:00,71.34,71.83,71.27,71.83,1700028.0,71.34,71.83,71.27,71.83,1700028.0
2022-03-02 09:30:00,74.15,74.4,73.39,73.5,1609338.0,74.15,74.4,73.39,73.5,1609338.0
2022-03-02 10:00:00,73.48,74.4,71.75,72.17,2236487.0,73.48,74.4,71.75,72.17,2236487.0
2022-03-02 11:00:00,72.22,73.75,72.08,73.71,4691518.0,72.22,73.75,72.08,73.71,4691518.0
2022-03-02 12:00:00,73.71,74.3,73.36,74.06,2569856.0,73.71,74.3,73.36,74.06,2569856.0
2022-03-02 13:00:00,74.06,74.52,73.59,74.3,2029336.0,74.06,74.52,73.59,74.3,2029336.0
2022-03-02 14:00:00,74.33,76.2,74.21,75.81,2981964.0,74.33,76.2,74.21,75.81,2981964.0
2022-03-02 15:00:00,75.8,76.08,75.25,75.42,2502185.0,75.8,76.08,75.25,75.42,2502185.0
2022-03-03 09:30:00,74.76,75.29,74.01,75.29,1684791.0,74.76,75.29,74.01,75.29,1684791.0
2022-03-03 10:00:00,75.26,76.37,74.74,74.88,2704271.0,75.26,76.37,74.74,74.88,2704271.0
2022-03-03 11:00:00,74.89,75.72,74.57,74.94,2574913.0,74.89,75.72,74.57,74.94,2574913.0
2022-03-03 12:00:00,74.95,76.25,74.6,74.95,3453994.0,74.95,76.25,74.6,74.95,3453994.0
2022-03-03 13:00:00,74.94,75.42,74.5,75.0,1326141.0,74.94,75.42,74.5,75.0,1326141.0
2022-03-03 14:00:00,75.04,75.31,74.0,74.15,1595173.0,75.04,75.31,74.0,74.15,1595173.0
2022-03-03 15:00:00,74.15,74.87,74.1,74.56,1217941.0,74.15,74.87,74.1,74.56,1217941.0
2022-03-04 09:30:00,77.0,77.98,77.0,77.46,1544846.0,77.0,77.98,77.0,77.46,1544846.0
2022-03-04 10:00:00,77.47,78.07,77.09,77.62,2224647.0,77.47,78.07,77.09,77.62,2224647.0
2022-03-04 11:00:00,77.61,77.64,76.4,76.52,2062802.0,77.61,77.64,76.4,76.52,2062802.0
2022-03-04 12:00:00,76.5,77.48,76.18,77.2,1934740.0,76.5,77.48,76.18,77.2,1934740.0
2022-03-04 13:00:00,77.2,78.0,77.14,77.57,1307570.0,77.2,78.0,77.14,77.57,1307570.0
2022-03-04 14:00:00,77.61,79.95,77.57,79.61,3848150.0,77.61,79.95,77.57,79.61,3848150.0
2022-03-04 15:00:00,79.64,80.0,79.23,79.42,1491884.0,79.64,80.0,79.23,79.42,1491884.0
2022-03-07 09:30:00,79.8,80.92,79.7,80.65,1960121.0,79.8,80.92,79.7,80.65,1960121.0
2022-03-07 10:00:00,80.62,81.94,80.58,81.63,1933766.0,80.62,81.94,80.58,81.63,1933766.0
2022-03-07 11:00:00,81.64,82.46,80.77,81.53,1832092.0,81.64,82.46,80.77,81.53,1832092.0
2022-03-07 12:00:00,81.49,82.4,80.48,82.34,2265849.0,81.49,82.4,80.48,82.34,2265849.0
2022-03-07 13:00:00,82.28,83.4,81.96,82.11,1565013.0,82.28,83.4,81.96,82.11,1565013.0
2022-03-07 14:00:00,82.09,82.43,81.59,81.91,1046535.0,82.09,82.43,81.59,81.91,1046535.0
2022-03-07 15:00:00,81.95,82.56,81.87,82.4,1615835.0,81.95,82.56,81.87,82.4,1615835.0
2022-03-08 09:30:00,85.47,87.57,85.08,87.38,2698868.0,85.47,87.57,85.08,87.38,2698868.0
2022-03-08 10:00:00,87.41,87.84,85.74,86.65,3793336.0,87.41,87.84,85.74,86.65,3793336.0
2022-03-08 11:00:00,86.66,87.6,85.92,86.89,3750922.0,86.66,87.6,85.92,86.89,3750922.0
2022-03-08 12:00:00,86.82,87.01,81.57,83.06,6941511.0,86.82,87.01,81.57,83.06,6941511.0
2022-03-08 13:00:00,83.11,86.88,82.86,85.48,3654436.0,83.11,86.88,82.86,85.48,3654436.0
2022-03-08 14:00:00,85.52,85.86,84.06,84.73,1641193.0,85.52,85.86,84.06,84.73,1641193.0
2022-03-08 15:00:00,84.72,85.49,83.97,85.46,2017737.0,84.72,85.49,83.97,85.46,2017737.0
2022-03-09 09:30:00,79.98,80.53,79.3,80.0,2159432.0,79.98,80.53,79.3,80.0,2159432.0
2022-03-09 10:00:00,80.05,80.51,79.26,80.13,2045667.0,80.05,80.51,79.26,80.13,2045667.0
2022-03-09 11:00:00,80.17,81.1,78.23,79.21,2961674.0,80.17,81.1,78.23,79.21,2961674.0
2022-03-09 12:00:00,79.17,79.5,73.18,75.6,8109181.0,79.17,79.5,73.18,75.6,8109181.0
2022-03-09 13:00:00,75.56,76.8,73.03,73.97,4238576.0,75.56,76.8,73.03,73.97,4238576.0
2022-03-09 14:00:00,73.94,74.98,72.27,74.9,2469897.0,73.94,74.98,72.27,74.9,2469897.0
2022-03-09 15:00:00,74.9,75.5,74.18,75.41,2453705.0,74.9,75.5,74.18,75.41,2453705.0
2022-03-10 09:30:00,77.06,77.48,74.8,75.54,1412720.0,77.06,77.48,74.8,75.54,1412720.0
2022-03-10 10:00:00,75.47,75.85,73.17,74.94,2579511.0,75.47,75.85,73.17,74.94,2579511.0
2022-03-10 11:00:00,74.98,75.67,74.09,74.11,1474709.0,74.98,75.67,74.09,74.11,1474709.0
2022-03-10 12:00:00,74.08,74.74,73.21,73.35,873789.0,74.08,74.74,73.21,73.35,873789.0
2022-03-10 13:00:00,73.4,74.36,72.98,74.15,988296.0,73.4,74.36,72.98,74.15,988296.0
2022-03-10 14:00:00,74.13,74.41,73.5,73.91,773768.0,74.13,74.41,73.5,73.91,773768.0
2022-03-10 15:00:00,73.93,74.24,73.73,74.08,1006882.0,73.93,74.24,73.73,74.08,1006882.0
2022-03-11 09:30:00,74.81,75.26,74.27,74.69,968284.0,74.81,75.26,74.27,74.69,968284.0
2022-03-11 10:00:00,74.68,75.76,74.26,75.71,1001898.0,74.68,75.76,74.26,75.71,1001898.0
2022-03-11 11:00:00,75.73,76.27,75.39,75.43,945074.0,75.73,76.27,75.39,75.43,945074.0
2022-03-11 12:00:00,75.43,76.53,75.41,75.72,672748.0,75.43,76.53,75.41,75.72,672748.0
2022-03-11 13:00:00,75.7,76.37,75.44,75.97,481035.0,75.7,76.37,75.44,75.97,481035.0
2022-03-11 14:00:00,75.98,76.55,75.85,76.36,629731.0,75.98,76.55,75.85,76.36,629731.0
2022-03-11 15:00:00,76.36,76.51,76.06,76.35,955497.0,76.36,76.51,76.06,76.35,955497.0
2022-03-14 09:30:00,73.53,73.56,72.16,72.63,1070725.0,73.53,73.56,72.16,72.63,1070725.0
2022-03-14 10:00:00,72.63,72.78,71.46,71.94,1894062.0,72.63,72.78,71.46,71.94,1894062.0
2022-03-14 11:00:00,71.92,72.71,71.53,72.27,1014812.0,71.92,72.71,71.53,72.27,1014812.0
2022-03-14 12:00:00,72.33,72.71,72.04,72.44,373911.0,72.33,72.71,72.04,72.44,373911.0
2022-03-14 13:00:00,72.44,73.12,72.01,72.41,769570.0,72.44,73.12,72.01,72.41,769570.0
2022-03-14 14:00:00,72.39,73.17,71.83,72.18,583011.0,72.39,73.17,71.83,72.18,583011.0
2022-03-14 15:00:00,72.18,72.91,72.05,72.84,1466268.0,72.18,72.91,72.05,72.84,1466268.0
2022-03-15 09:30:00,69.57,69.82,69.1,69.14,1263624.0,69.57,69.82,69.1,69.14,1263624.0
2022-03-15 10:00:00,69.14,69.46,68.1,68.92,2757234.0,69.14,69.46,68.1,68.92,2757234.0
2022-03-15 11:00:00,68.91,69.36,67.9,69.26,1873249.0,68.91,69.36,67.9,69.26,1873249.0
2022-03-15 12:00:00,69.2,70.55,68.97,70.22,1742066.0,69.2,70.55,68.97,70.22,1742066.0
2022-03-15 13:00:00,70.22,70.45,69.3,69.62,823490.0,70.22,70.45,69.3,69.62,823490.0
2022-03-15 14:00:00,69.67,70.04,68.64,68.89,1075417.0,69.67,70.04,68.64,68.89,1075417.0
2022-03-15 15:00:00,68.88,69.14,68.56,68.59,1329659.0,68.88,69.14,68.56,68.59,1329659.0
2022-03-16 09:30:00,70.64,71.08,69.82,70.09,720368.0,70.64,71.08,69.82,70.09,720368.0
2022-03-16 10:00:00,70.15,70.57,68.3,68.77,1616373.0,70.15,70.57,68.3,68.77,1616373.0
2022-03-16 11:00:00,68.82,69.9,68.72,69.82,372433.0,68.82,69.9,68.72,69.82,372433.0
2022-03-16 12:00:00,69.78,69.91,69.07,69.2,669519.0,69.78,69.91,69.07,69.2,669519.0
2022-03-16 13:00:00,69.17,69.34,68.61,68.76,644287.0,69.17,69.34,68.61,68.76,644287.0
2022-03-16 14:00:00,68.95,69.22,67.73,68.08,1029648.0,68.95,69.22,67.73,68.08,1029648.0
2022-03-16 15:00:00,68.13,68.98,67.97,68.27,1056402.0,68.13,68.98,67.97,68.27,1056402.0
2022-03-17 09:30:00,72.65,73.23,72.39,72.69,1317636.0,72.65,73.23,72.39,72.69,1317636.0
2022-03-17 10:00:00,72.71,73.66,72.44,73.38,2763577.0,72.71,73.66,72.44,73.38,2763577.0
2022-03-17 11:00:00,73.35,73.93,72.89,73.86,799488.0,73.35,73.93,72.89,73.86,799488.0
2022-03-17 12:00:00,73.84,73.94,73.11,73.18,596879.0,73.84,73.94,73.11,73.18,596879.0
2022-03-17 13:00:00,73.19,73.79,73.13,73.64,541725.0,73.19,73.79,73.13,73.64,541725.0
2022-03-17 14:00:00,73.66,74.27,73.37,74.23,608966.0,73.66,74.27,73.37,74.23,608966.0
2022-03-17 15:00:00,74.22,74.44,73.67,73.69,1446513.0,74.22,74.44,73.67,73.69,1446513.0
2022-03-18 09:30:00,74.25,74.83,73.61,73.64,504596.0,74.25,74.83,73.61,73.64,504596.0
2022-03-18 10:00:00,73.67,74.49,73.55,74.23,434067.0,73.67,74.49,73.55,74.23,434067.0
2022-03-18 11:00:00,74.1,74.48,73.7,74.29,384224.0,74.1,74.48,73.7,74.29,384224.0
2022-03-18 12:00:00,74.27,74.72,74.13,74.51,308367.0,74.27,74.72,74.13,74.51,308367.0
2022-03-18 13:00:00,74.53,75.0,74.41,74.61,324255.0,74.53,75.0,74.41,74.61,324255.0
2022-03-18 14:00:00,74.65,74.89,74.49,74.82,238202.0,74.65,74.89,74.49,74.82,238202.0
2022-03-18 15:00:00,74.79,74.89,74.6,74.65,833859.0,74.79,74.89,74.6,74.65,833859.0
2022-03-21 09:30:00,77.41,78.55,77.26,78.35,955597.0,77.41,78.55,77.26,78.35,955597.0
2022-03-21 10:00:00,78.36,78.77,78.15,78.25,807869.0,78.36,78.77,78.15,78.25,807869.0
2022-03-21 11:00:00,78.3,78.49,77.74,78.38,655937.0,78.3,78.49,77.74,78.38,655937.0
2022-03-21 12:00:00,78.36,78.94,77.98,78.05,745036.0,78.36,78.94,77.98,78.05,745036.0
2022-03-21 13:00:00,77.98,78.68,77.92,78.62,475446.0,77.98,78.68,77.92,78.62,475446.0
2022-03-21 14:00:00,78.59,79.3,78.41,79.24,584176.0,78.59,79.3,78.41,79.24,584176.0
2022-03-21 15:00:00,79.24,79.66,79.2,79.52,848213.0,79.24,79.66,79.2,79.52,848213.0
2022-03-22 09:30:00,78.69,78.96,78.29,78.37,399088.0,78.69,78.96,78.29,78.37,399088.0
2022-03-22 10:00:00,78.35,78.59,77.55,78.5,497348.0,78.35,78.59,77.55,78.5,497348.0
2022-03-22 11:00:00,78.51,78.73,77.72,78.18,297173.0,78.51,78.73,77.72,78.18,297173.0
2022-03-22 12:00:00,78.16,78.36,77.79,78.01,156796.0,78.16,78.36,77.79,78.01,156796.0
2022-03-22 13:00:00,78.06,79.65,77.9,78.93,993182.0,78.06,79.65,77.9,78.93,993182.0
2022-03-22 14:00:00,78.9,79.32,78.52,78.64,323646.0,78.9,79.32,78.52,78.64,323646.0
2022-03-22 15:00:00,78.61,78.63,78.23,78.58,336456.0,78.61,78.63,78.23,78.58,336456.0
2022-03-23 09:30:00,81.38,81.81,81.25,81.42,746615.0,81.38,81.81,81.25,81.42,746615.0
2022-03-23 10:00:00,81.4,82.33,81.08,82.28,689897.0,81.4,82.33,81.08,82.28,689897.0
2022-03-23 11:00:00,82.29,82.46,81.83,82.01,837691.0,82.29,82.46,81.83,82.01,837691.0
2022-03-23 12:00:00,81.92,82.23,81.54,81.6,748335.0,81.92,82.23,81.54,81.6,748335.0
2022-03-23 13:00:00,81.58,81.91,81.3,81.47,345388.0,81.58,81.91,81.3,81.47,345388.0
2022-03-23 14:00:00,81.47,82.48,81.36,82.27,671947.0,81.47,82.48,81.36,82.27,671947.0
2022-03-23 15:00:00,82.28,82.39,81.88,81.92,661822.0,82.28,82.39,81.88,81.92,661822.0
2022-03-24 09:30:00,81.67,81.75,80.68,80.88,423025.0,81.67,81.75,80.68,80.88,423025.0
2022-03-24 10:00:00,80.94,81.78,80.19,81.66,591755.0,80.94,81.78,80.19,81.66,591755.0
2022-03-24 11:00:00,81.67,81.69,80.08,80.31,538098.0,81.67,81.69,80.08,80.31,538098.0
2022-03-24 12:00:00,80.32,81.06,80.28,80.9,348525.0,80.32,81.06,80.28,80.9,348525.0
2022-03-24 13:00:00,80.92,81.37,80.63,81.18,258639.0,80.92,81.37,80.63,81.18,258639.0
2022-03-24 14:00:00,81.19,81.21,79.3,79.68,885035.0,81.19,81.21,79.3,79.68,885035.0
2022-03-24 15:00:00,79.67,79.87,79.48,79.8,521232.0,79.67,79.87,79.48,79.8,521232.0
2022-03-25 09:30:00,78.88,79.37,78.74,78.85,313983.0,78.88,79.37,78.74,78.85,313983.0
2022-03-25 10:00:00,78.8,79.65,78.41,79.55,478435.0,78.8,79.65,78.41,79.55,478435.0
2022-03-25 11:00:00,79.55,81.63,79.55,80.97,2528360.0,79.55,81.63,79.55,80.97,2528360.0
2022-03-25 12:00:00,80.98,81.53,80.84,81.09,1033089.0,80.98,81.53,80.84,81.09,1033089.0
2022-03-25 13:00:00,81.11,81.33,80.45,80.71,593316.0,81.11,81.33,80.45,80.71,593316.0
2022-03-25 14:00:00,80.74,81.73,80.51,81.03,644774.0,80.74,81.73,80.51,81.03,644774.0
2022-03-25 15:00:00,81.03,81.29,80.66,80.76,618294.0,81.03,81.29,80.66,80.76,618294.0
2022-03-28 09:30:00,76.85,76.9,75.76,75.93,808744.0,76.85,76.9,75.76,75.93,808744.0
2022-03-28 10:00:00,75.92,76.8,75.51,75.68,716534.0,75.92,76.8,75.51,75.68,716534.0
2022-03-28 11:00:00,75.6,77.35,75.58,77.31,662582.0,75.6,77.35,75.58,77.31,662582.0
2022-03-28 12:00:00,77.31,77.92,77.0,77.2,632967.0,77.31,77.92,77.0,77.2,632967.0
2022-03-28 13:00:00,77.1,77.33,76.39,76.58,418797.0,77.1,77.33,76.39,76.58,418797.0
2022-03-28 14:00:00,76.56,76.68,75.57,75.58,515034.0,76.56,76.68,75.57,75.58,515034.0
2022-03-28 15:00:00,75.58,75.62,74.15,74.55,2380118.0,75.58,75.62,74.15,74.55,2380118.0
2022-03-29 09:30:00,72.3,73.47,72.07,73.41,849420.0,72.3,73.47,72.07,73.41,849420.0
2022-03-29 10:00:00,73.38,74.89,72.94,74.59,1309408.0,73.38,74.89,72.94,74.59,1309408.0
2022-03-29 11:00:00,74.58,75.05,74.22,74.27,589016.0,74.58,75.05,74.22,74.27,589016.0
2022-03-29 12:00:00,74.28,75.27,74.08,74.7,880448.0,74.28,75.27,74.08,74.7,880448.0
2022-03-29 13:00:00,74.69,76.16,74.53,75.86,1554594.0,74.69,76.16,74.53,75.86,1554594.0
2022-03-29 14:00:00,75.83,76.43,75.13,75.75,850375.0,75.83,76.43,75.13,75.75,850375.0
2022-03-29 15:00:00,75.77,76.26,75.75,76.13,753426.0,75.77,76.26,75.75,76.13,753426.0
2022-03-30 09:30:00,78.07,78.71,77.91,78.5,498384.0,78.07,78.71,77.91,78.5,498384.0
2022-03-30 10:00:00,78.54,78.6,77.9,78.48,826016.0,78.54,78.6,77.9,78.48,826016.0
2022-03-30 11:00:00,78.52,78.67,77.71,78.28,523974.0,78.52,78.67,77.71,78.28,523974.0
2022-03-30 12:00:00,78.29,78.36,77.33,77.47,540946.0,78.29,78.36,77.33,77.47,540946.0
2022-03-30 13:00:00,77.46,77.93,77.3,77.93,350050.0,77.46,77.93,77.3,77.93,350050.0
2022-03-30 14:00:00,77.92,78.42,77.68,78.15,412650.0,77.92,78.42,77.68,78.15,412650.0
2022-03-30 15:00:00,78.14,78.16,77.77,77.89,631550.0,78.14,78.16,77.77,77.89,631550.0
2022-03-31 09:30:00,75.76,76.84,75.54,76.48,656468.0,75.76,76.84,75.54,76.48,656468.0
2022-03-31 10:00:00,76.44,76.46,74.82,75.58,1229036.0,76.44,76.46,74.82,75.58,1229036.0
2022-03-31 11:00:00,75.55,76.32,75.45,76.08,680973.0,75.55,76.32,75.45,76.08,680973.0
2022-03-31 12:00:00,76.11,76.52,75.69,75.99,484020.0,76.11,76.52,75.69,75.99,484020.0
2022-03-31 13:00:00,75.96,75.97,75.05,75.26,840773.0,75.96,75.97,75.05,75.26,840773.0
2022-03-31 14:00:00,75.26,75.26,73.34,74.31,2887540.0,75.26,75.26,73.34,74.31,2887540.0
2022-03-31 15:00:00,74.31,74.45,74.06,74.12,1648896.0,74.31,74.45,74.06,74.12,1648896.0
2022-04-01 09:30:00,73.37,74.58,73.25,74.45,534781.0,73.37,74.58,73.25,74.45,534781.0
2022-04-01 10:00:00,74.42,74.45,73.69,74.15,642973.0,74.42,74.45,73.69,74.15,642973.0
2022-04-01 11:00:00,74.18,74.8,74.0,74.02,675707.0,74.18,74.8,74.0,74.02,675707.0
2022-04-01 12:00:00,74.03,74.03,73.43,73.95,518780.0,74.03,74.03,73.43,73.95,518780.0
2022-04-01 13:00:00,73.97,74.2,73.56,73.85,363887.0,73.97,74.2,73.56,73.85,363887.0
2022-04-01 14:00:00,73.89,74.28,73.87,74.11,420581.0,73.89,74.28,73.87,74.11,420581.0
2022-04-01 15:00:00,74.12,74.25,73.94,74.17,647841.0,74.12,74.25,73.94,74.17,647841.0
2022-04-04 09:30:00,76.46,76.89,76.35,76.76,788488.0,76.46,76.89,76.35,76.76,788488.0
2022-04-04 10:00:00,76.8,76.91,76.14,76.62,363415.0,76.8,76.91,76.14,76.62,363415.0
2022-04-04 11:00:00,76.63,77.03,75.33,75.82,920144.0,76.63,77.03,75.33,75.82,920144.0
2022-04-04 12:00:00,75.78,76.2,75.48,75.83,367758.0,75.78,76.2,75.48,75.83,367758.0
2022-04-04 13:00:00,75.83,76.29,75.61,76.15,302547.0,75.83,76.29,75.61,76.15,302547.0
2022-04-04 14:00:00,76.17,76.98,76.08,76.9,486190.0,76.17,76.98,76.08,76.9,486190.0
2022-04-04 15:00:00,76.88,77.2,76.83,76.87,1015264.0,76.88,77.2,76.83,76.87,1015264.0
2022-04-05 09:30:00,77.34,77.71,77.22,77.41,220066.0,77.34,77.71,77.22,77.41,220066.0
2022-04-05 10:00:00,77.42,77.42,75.84,76.24,948963.0,77.42,77.42,75.84,76.24,948963.0
2022-04-05 11:00:00,76.23,77.07,76.16,76.28,877697.0,76.23,77.07,76.16,76.28,877697.0
2022-04-05 12:00:00,76.27,76.68,76.24,76.51,399083.0,76.27,76.68,76.24,76.51,399083.0
2022-04-05 13:00:00,76.5,77.19,76.48,76.65,830223.0,76.5,77.19,76.48,76.65,830223.0
2022-04-05 14:00:00,76.64,76.83,75.66,75.79,759319.0,76.64,76.83,75.66,75.79,759319.0
2022-04-05 15:00:00,75.79,75.81,74.54,74.75,1441298.0,75.79,75.81,74.54,74.75,1441298.0
2022-04-06 09:30:00,76.25,76.53,75.55,75.79,578961.0,76.25,76.53,75.55,75.79,578961.0
2022-04-06 10:00:00,75.78,76.75,75.64,75.9,864840.0,75.78,76.75,75.64,75.9,864840.0
2022-04-06 11:00:00,75.9,76.22,74.14,74.74,924681.0,75.9,76.22,74.14,74.74,924681.0
2022-04-06 12:00:00,74.75,75.05,74.08,74.74,552484.0,74.75,75.05,74.08,74.74,552484.0
2022-04-06 13:00:00,74.71,74.71,72.53,72.82,731300.0,74.71,74.71,72.53,72.82,731300.0
2022-04-06 14:00:00,72.77,73.22,72.16,73.14,775904.0,72.77,73.22,72.16,73.14,775904.0
2022-04-06 15:00:00,73.11,73.26,72.83,73.0,722924.0,73.11,73.26,72.83,73.0,722924.0
2022-04-07 09:30:00,73.26,73.84,73.07,73.22,467608.0,73.26,73.84,73.07,73.22,467608.0
2022-04-07 10:00:00,73.23,73.31,72.55,72.68,702300.0,73.23,73.31,72.55,72.68,702300.0
2022-04-07 11:00:00,72.73,72.94,71.27,71.53,976803.0,72.73,72.94,71.27,71.53,976803.0
2022-04-07 12:00:00,71.52,72.23,71.08,72.06,390220.0,71.52,72.23,71.08,72.06,390220.0
2022-04-07 13:00:00,72.17,72.83,71.87,72.29,653442.0,72.17,72.83,71.87,72.29,653442.0
2022-04-07 14:00:00,72.3,72.92,72.23,72.71,284949.0,72.3,72.92,72.23,72.71,284949.0
2022-04-07 15:00:00,72.72,73.3,72.67,73.11,637306.0,72.72,73.3,72.67,73.11,637306.0
2022-04-08 09:30:00,72.69,73.01,72.46,72.81,310668.0,72.69,73.01,72.46,72.81,310668.0
2022-04-08 10:00:00,72.84,73.23,72.4,72.45,595335.0,72.84,73.23,72.4,72.45,595335.0
2022-04-08 11:00:00,72.43,73.55,72.39,73.01,753379.0,72.43,73.55,72.39,73.01,753379.0
2022-04-08 12:00:00,73.01,73.53,72.9,73.18,393527.0,73.01,73.53,72.9,73.18,393527.0
2022-04-08 13:00:00,73.2,73.73,73.09,73.43,404247.0,73.2,73.73,73.09,73.43,404247.0
2022-04-08 14:00:00,73.44,74.6,73.37,74.27,700475.0,73.44,74.6,73.37,74.27,700475.0
2022-04-08 15:00:00,74.27,74.4,74.06,74.09,802979.0,74.27,74.4,74.06,74.09,802979.0
2022-04-11 09:30:00,71.77,72.04,71.3,71.76,778175.0,71.77,72.04,71.3,71.76,778175.0
2022-04-11 10:00:00,71.76,72.56,71.52,72.39,826822.0,71.76,72.56,71.52,72.39,826822.0
2022-04-11 11:00:00,72.36,72.76,71.84,71.96,501008.0,72.36,72.76,71.84,71.96,501008.0
2022-04-11 12:00:00,71.95,72.0,71.48,71.56,323922.0,71.95,72.0,71.48,71.56,323922.0
2022-04-11 13:00:00,71.55,71.82,71.5,71.59,241915.0,71.55,71.82,71.5,71.59,241915.0
2022-04-11 14:00:00,71.59,72.3,71.57,71.75,536969.0,71.59,72.3,71.57,71.75,536969.0
2022-04-11 15:00:00,71.75,72.39,71.73,72.29,961186.0,71.75,72.39,71.73,72.29,961186.0
2022-04-12 09:30:00,74.95,75.43,74.91,75.43,817639.0,74.95,75.43,74.91,75.43,817639.0
2022-04-12 10:00:00,75.44,76.15,75.02,75.87,1136508.0,75.44,76.15,75.02,75.87,1136508.0
2022-04-12 11:00:00,75.85,76.38,75.76,76.24,920617.0,75.85,76.38,75.76,76.24,920617.0
2022-04-12 12:00:00,76.23,76.28,75.69,76.01,438368.0,76.23,76.28,75.69,76.01,438368.0
2022-04-12 13:00:00,76.0,76.32,75.62,75.8,501569.0,76.0,76.32,75.62,75.8,501569.0
2022-04-12 14:00:00,75.81,76.29,75.78,76.04,583259.0,75.81,76.29,75.78,76.04,583259.0
2022-04-12 15:00:00,76.03,76.04,75.75,75.96,1334629.0,76.03,76.04,75.75,75.96,1334629.0
2022-04-13 09:30:00,77.15,77.36,76.67,76.83,480242.0,77.15,77.36,76.67,76.83,480242.0
2022-04-13 10:00:00,76.9,77.28,75.89,76.96,1043992.0,76.9,77.28,75.89,76.96,1043992.0
2022-04-13 11:00:00,77.0,77.6,76.82,77.58,664923.0,77.0,77.6,76.82,77.58,664923.0
2022-04-13 12:00:00,77.55,77.66,77.21,77.56,557018.0,77.55,77.66,77.21,77.56,557018.0
2022-04-13 13:00:00,77.56,78.4,77.48,78.29,1967784.0,77.56,78.4,77.48,78.29,1967784.0
2022-04-13 14:00:00,78.3,78.55,78.21,78.51,740598.0,78.3,78.55,78.21,78.51,740598.0
2022-04-13 15:00:00,78.51,78.56,78.26,78.42,530644.0,78.51,78.56,78.26,78.42,530644.0
2022-04-14 09:30:00,77.34,77.64,77.28,77.34,500686.0,77.34,77.64,77.28,77.34,500686.0
2022-04-14 10:00:00,77.34,77.86,77.33,77.53,554524.0,77.34,77.86,77.33,77.53,554524.0
2022-04-14 11:00:00,77.53,77.93,77.23,77.77,696522.0,77.53,77.93,77.23,77.77,696522.0
2022-04-14 12:00:00,77.78,79.05,77.66,78.95,1408763.0,77.78,79.05,77.66,78.95,1408763.0
2022-04-14 13:00:00,78.96,79.83,78.94,79.68,828881.0,78.96,79.83,78.94,79.68,828881.0
2022-04-14 14:00:00,79.7,80.44,79.64,79.75,1304764.0,79.7,80.44,79.64,79.75,1304764.0
2022-04-14 15:00:00,79.72,79.75,79.4,79.57,786945.0,79.72,79.75,79.4,79.57,786945.0
2022-04-18 09:30:00,80.81,81.08,80.5,80.86,685465.0,80.81,81.08,80.5,80.86,685465.0
2022-04-18 10:00:00,80.9,80.96,80.4,80.59,548250.0,80.9,80.96,80.4,80.59,548250.0
2022-04-18 11:00:00,80.61,80.72,80.02,80.48,502820.0,80.61,80.72,80.02,80.48,502820.0
2022-04-18 12:00:00,80.47,81.48,80.45,81.4,628716.0,80.47,81.48,80.45,81.4,628716.0
2022-04-18 13:00:00,81.4,81.7,81.04,81.29,850730.0,81.4,81.7,81.04,81.29,850730.0
2022-04-18 14:00:00,81.29,81.39,80.0,80.58,721382.0,81.29,81.39,80.0,80.58,721382.0
2022-04-18 15:00:00,80.59,80.65,80.29,80.43,527707.0,80.59,80.65,80.29,80.43,527707.0
2022-04-19 09:30:00,78.06,78.09,77.44,77.7,916665.0,78.06,78.09,77.44,77.7,916665.0
2022-04-19 10:00:00,77.7,77.84,76.99,77.49,1392498.0,77.7,77.84,76.99,77.49,1392498.0
2022-04-19 11:00:00,77.51,77.63,76.34,76.67,1157794.0,77.51,77.63,76.34,76.67,1157794.0
2022-04-19 12:00:00,76.65,77.06,76.46,76.82,674515.0,76.65,77.06,76.46,76.82,674515.0
2022-04-19 13:00:00,76.79,77.41,76.7,77.27,423780.0,76.79,77.41,76.7,77.27,423780.0
2022-04-19 14:00:00,77.29,77.57,76.52,76.69,622879.0,77.29,77.57,76.52,76.69,622879.0
2022-04-19 15:00:00,76.69,77.0,76.61,76.88,900302.0,76.69,77.0,76.61,76.88,900302.0
2022-04-20 09:30:00,77.51,77.77,77.41,77.59,305245.0,77.51,77.77,77.41,77.59,305245.0
2022-04-20 10:00:00,77.59,77.91,76.73,77.67,937084.0,77.59,77.91,76.73,77.67,937084.0
2022-04-20 11:00:00,77.67,77.92,75.73,75.97,640966.0,77.67,77.92,75.73,75.97,640966.0
2022-04-20 12:00:00,75.98,76.89,75.57,76.88,503587.0,75.98,76.89,75.57,76.88,503587.0
2022-04-20 13:00:00,76.87,77.73,76.85,77.34,799195.0,76.87,77.73,76.85,77.34,799195.0
2022-04-20 14:00:00,77.36,77.42,76.75,77.06,460340.0,77.36,77.42,76.75,77.06,460340.0
2022-04-20 15:00:00,77.05,77.65,77.05,77.25,551660.0,77.05,77.65,77.05,77.25,551660.0
2022-04-21 09:30:00,78.34,78.87,78.01,78.84,590130.0,78.34,78.87,78.01,78.84,590130.0
2022-04-21 10:00:00,78.84,79.27,78.17,78.17,629103.0,78.84,79.27,78.17,78.17,629103.0
2022-04-21 11:00:00,78.16,78.6,77.83,78.51,570523.0,78.16,78.6,77.83,78.51,570523.0
2022-04-21 12:00:00,78.55,78.76,77.39,77.54,792939.0,78.55,78.76,77.39,77.54,792939.0
2022-04-21 13:00:00,77.56,78.07,77.33,77.61,312118.0,77.56,78.07,77.33,77.61,312118.0
2022-04-21 14:00:00,77.59,78.58,77.07,78.19,391884.0,77.59,78.58,77.07,78.19,391884.0
2022-04-21 15:00:00,78.2,78.2,77.73,78.13,423719.0,78.2,78.2,77.73,78.13,423719.0
2022-04-22 09:30:00,76.98,77.45,76.69,77.25,342032.0,76.98,77.45,76.69,77.25,342032.0
2022-04-22 10:00:00,77.22,77.47,76.53,76.62,427504.0,77.22,77.47,76.53,76.62,427504.0
2022-04-22 11:00:00,76.62,77.1,76.55,76.69,557302.0,76.62,77.1,76.55,76.69,557302.0
2022-04-22 12:00:00,76.75,77.21,76.73,76.88,204122.0,76.75,77.21,76.73,76.88,204122.0
2022-04-22 13:00:00,76.86,76.93,76.5,76.76,267356.0,76.86,76.93,76.5,76.76,267356.0
2022-04-22 14:00:00,76.75,76.78,76.3,76.39,348976.0,76.75,76.78,76.3,76.39,348976.0
2022-04-22 15:00:00,76.39,76.49,76.28,76.3,936191.0,76.39,76.49,76.28,76.3,936191.0
2022-04-25 09:30:00,72.65,73.4,72.23,73.11,770601.0,72.65,73.4,72.23,73.11,770601.0
2022-04-25 10:00:00,73.12,73.27,72.52,72.57,653719.0,73.12,73.27,72.52,72.57,653719.0
2022-04-25 11:00:00,72.56,72.77,71.98,72.39,755039.0,72.56,72.77,71.98,72.39,755039.0
2022-04-25 12:00:00,72.39,73.15,72.25,73.09,446041.0,72.39,73.15,72.25,73.09,446041.0
2022-04-25 13:00:00,73.12,73.44,72.87,73.18,361146.0,73.12,73.44,72.87,73.18,361146.0
2022-04-25 14:00:00,73.26,74.87,72.96,74.64,530489.0,73.26,74.87,72.96,74.64,530489.0
2022-04-25 15:00:00,74.66,74.99,74.38,74.68,679436.0,74.66,74.99,74.38,74.68,679436.0
2022-04-26 09:30:00,75.33,75.67,74.83,75.13,479990.0,75.33,75.67,74.83,75.13,479990.0
2022-04-26 10:00:00,75.11,75.6,74.37,75.19,1457853.0,75.11,75.6,74.37,75.19,1457853.0
2022-04-26 11:00:00,75.24,76.25,75.21,76.03,857602.0,75.24,76.25,75.21,76.03,857602.0
2022-04-26 12:00:00,76.04,76.48,75.6,76.02,467535.0,76.04,76.48,75.6,76.02,467535.0
2022-04-26 13:00:00,76.11,76.94,76.11,76.64,673484.0,76.11,76.94,76.11,76.64,673484.0
2022-04-26 14:00:00,76.66,76.66,75.85,76.01,321483.0,76.66,76.66,75.85,76.01,321483.0
2022-04-26 15:00:00,76.0,76.55,75.92,76.39,967663.0,76.0,76.55,75.92,76.39,967663.0
2022-04-27 09:30:00,75.12,75.4,74.87,75.3,446627.0,75.12,75.4,74.87,75.3,446627.0
2022-04-27 10:00:00,75.16,76.17,75.04,76.04,1063827.0,75.16,76.17,75.04,76.04,1063827.0
2022-04-27 11:00:00,76.02,76.27,75.35,75.5,714380.0,76.02,76.27,75.35,75.5,714380.0
2022-04-27 12:00:00,75.51,75.68,75.21,75.61,211976.0,75.51,75.68,75.21,75.61,211976.0
2022-04-27 13:00:00,75.6,76.57,75.32,76.57,383064.0,75.6,76.57,75.32,76.57,383064.0
2022-04-27 14:00:00,76.57,76.61,76.02,76.12,309766.0,76.57,76.61,76.02,76.12,309766.0
2022-04-27 15:00:00,76.14,76.47,76.02,76.38,388389.0,76.14,76.47,76.02,76.38,388389.0
2022-04-28 09:30:00,76.28,76.53,75.96,76.48,262079.0,76.28,76.53,75.96,76.48,262079.0
2022-04-28 10:00:00,76.48,77.6,75.86,77.44,2240679.0,76.48,77.6,75.86,77.44,2240679.0
2022-04-28 11:00:00,77.45,77.76,77.03,77.33,866606.0,77.45,77.76,77.03,77.33,866606.0
2022-04-28 12:00:00,77.35,77.92,77.33,77.44,486270.0,77.35,77.92,77.33,77.44,486270.0
2022-04-28 13:00:00,77.45,77.91,77.37,77.67,385618.0,77.45,77.91,77.37,77.67,385618.0
2022-04-28 14:00:00,77.67,78.23,77.41,78.11,857963.0,77.67,78.23,77.41,78.11,857963.0
2022-04-28 15:00:00,78.07,78.18,77.74,78.12,762616.0,78.07,78.18,77.74,78.12,762616.0
2022-04-29 09:30:00,78.8,79.1,78.67,79.07,446522.0,78.8,79.1,78.67,79.07,446522.0
2022-04-29 10:00:00,79.06,79.68,79.06,79.35,1016295.0,79.06,79.68,79.06,79.35,1016295.0
2022-04-29 11:00:00,79.35,79.49,78.5,78.67,634260.0,79.35,79.49,78.5,78.67,634260.0
2022-04-29 12:00:00,78.66,79.06,78.56,78.91,618887.0,78.66,79.06,78.56,78.91,618887.0
2022-04-29 13:00:00,78.92,79.12,78.02,78.07,569400.0,78.92,79.12,78.02,78.07,569400.0
2022-04-29 14:00:00,78.08,78.09,77.17,77.34,653009.0,78.08,78.09,77.17,77.34,653009.0
2022-04-29 15:00:00,77.36,77.36,76.94,77.17,1075541.0,77.36,77.36,76.94,77.17,1075541.0
2022-05-02 09:30:00,75.38,75.48,74.86,75.35,397898.0,75.38,75.48,74.86,75.35,397898.0
2022-05-02 10:00:00,75.28,76.19,75.05,75.42,438830.0,75.28,76.19,75.05,75.42,438830.0
2022-05-02 11:00:00,75.42,77.9,75.34,77.48,980877.0,75.42,77.9,75.34,77.48,980877.0
2022-05-02 12:00:00,77.5,78.05,77.41,77.52,494818.0,77.5,78.05,77.41,77.52,494818.0
2022-05-02 13:00:00,77.51,78.4,77.43,78.37,483636.0,77.51,78.4,77.43,78.37,483636.0
2022-05-02 14:00:00,78.39,78.41,77.43,77.74,545838.0,78.39,78.41,77.43,77.74,545838.0
2022-05-02 15:00:00,77.75,78.43,77.75,78.42,502239.0,77.75,78.43,77.75,78.42,502239.0
2022-05-03 09:30:00,76.92,77.78,76.83,77.73,259139.0,76.92,77.78,76.83,77.73,259139.0
2022-05-03 10:00:00,77.72,77.83,77.16,77.38,540007.0,77.72,77.83,77.16,77.38,540007.0
2022-05-03 11:00:00,77.36,77.47,76.55,76.97,501629.0,77.36,77.47,76.55,76.97,501629.0
2022-05-03 12:00:00,76.95,77.08,76.45,76.93,239605.0,76.95,77.08,76.45,76.93,239605.0
2022-05-03 13:00:00,76.97,76.97,76.23,76.6,240941.0,76.97,76.97,76.23,76.6,240941.0
2022-05-03 14:00:00,76.58,76.77,76.04,76.72,267342.0,76.58,76.77,76.04,76.72,267342.0
2022-05-03 15:00:00,76.74,76.82,76.44,76.67,486987.0,76.74,76.82,76.44,76.67,486987.0
2022-05-04 09:30:00,79.39,79.76,78.91,78.98,470685.0,79.39,79.76,78.91,78.98,470685.0
2022-05-04 10:00:00,78.88,79.22,78.71,79.14,593979.0,78.88,79.22,78.71,79.14,593979.0
2022-05-04 11:00:00,79.14,79.22,78.65,79.06,318232.0,79.14,79.22,78.65,79.06,318232.0
2022-05-04 12:00:00,79.06,79.72,78.94,79.6,603732.0,79.06,79.72,78.94,79.6,603732.0
2022-05-04 13:00:00,79.59,80.32,79.59,80.11,890005.0,79.59,80.32,79.59,80.11,890005.0
2022-05-04 14:00:00,80.17,80.72,79.79,80.5,923463.0,80.17,80.72,79.79,80.5,923463.0
2022-05-04 15:00:00,80.51,80.51,80.04,80.22,891587.0,80.51,80.51,80.04,80.22,891587.0
2022-05-05 09:30:00,82.21,82.32,81.87,82.09,800056.0,82.21,82.32,81.87,82.09,800056.0
2022-05-05 10:00:00,82.09,82.37,80.26,80.64,1241449.0,82.09,82.37,80.26,80.64,1241449.0
2022-05-05 11:00:00,80.67,80.94,79.23,79.49,1000377.0,80.67,80.94,79.23,79.49,1000377.0
2022-05-05 12:00:00,79.47,79.95,79.33,79.94,455563.0,79.47,79.95,79.33,79.94,455563.0
2022-05-05 13:00:00,79.94,80.48,79.77,80.4,670578.0,79.94,80.48,79.77,80.4,670578.0
2022-05-05 14:00:00,80.43,80.75,80.31,80.51,463884.0,80.43,80.75,80.31,80.51,463884.0
2022-05-05 15:00:00,80.52,80.64,80.28,80.44,556869.0,80.52,80.64,80.28,80.44,556869.0
2022-05-06 09:30:00,81.63,81.75,80.58,80.64,451917.0,81.63,81.75,80.58,80.64,451917.0
2022-05-06 10:00:00,80.61,82.07,80.43,81.97,804931.0,80.61,82.07,80.43,81.97,804931.0
2022-05-06 11:00:00,81.95,82.41,81.78,82.13,597433.0,81.95,82.41,81.78,82.13,597433.0
2022-05-06 12:00:00,82.12,82.39,81.79,82.01,549129.0,82.12,82.39,81.79,82.01,549129.0
2022-05-06 13:00:00,82.0,82.28,81.22,81.38,670844.0,82.0,82.28,81.22,81.38,670844.0
2022-05-06 14:00:00,81.42,82.13,81.14,81.98,471471.0,81.42,82.13,81.14,81.98,471471.0
2022-05-06 15:00:00,81.96,82.2,81.87,82.15,605158.0,81.96,82.2,81.87,82.15,605158.0
2022-05-09 09:30:00,79.81,80.03,79.25,79.49,427661.0,79.81,80.03,79.25,79.49,427661.0
2022-05-09 10:00:00,79.45,79.78,77.87,78.14,898293.0,79.45,79.78,77.87,78.14,898293.0
2022-05-09 11:00:00,78.15,78.49,77.02,77.74,667249.0,78.15,78.49,77.02,77.74,667249.0
2022-05-09 12:00:00,77.71,78.15,77.2,77.27,653359.0,77.71,78.15,77.2,77.27,653359.0
2022-05-09 13:00:00,77.29,77.43,76.64,76.91,566235.0,77.29,77.43,76.64,76.91,566235.0
2022-05-09 14:00:00,76.91,77.33,76.52,76.81,540592.0,76.91,77.33,76.52,76.81,540592.0
2022-05-09 15:00:00,76.81,76.98,76.38,76.53,963366.0,76.81,76.98,76.38,76.53,963366.0
2022-05-10 09:30:00,77.07,77.33,76.57,76.64,366029.0,77.07,77.33,76.57,76.64,366029.0
2022-05-10 10:00:00,76.75,77.21,75.85,76.29,686606.0,76.75,77.21,75.85,76.29,686606.0
2022-05-10 11:00:00,76.27,76.38,74.36,74.94,912854.0,76.27,76.38,74.36,74.94,912854.0
2022-05-10 12:00:00,74.94,75.43,74.43,74.51,558948.0,74.94,75.43,74.43,74.51,558948.0
2022-05-10 13:00:00,74.5,75.5,74.22,75.37,517367.0,74.5,75.5,74.22,75.37,517367.0
2022-05-10 14:00:00,75.38,75.41,74.47,74.89,815805.0,75.38,75.41,74.47,74.89,815805.0
2022-05-10 15:00:00,74.9,75.04,74.49,74.57,884426.0,74.9,75.04,74.49,74.57,884426.0
2022-05-11 09:30:00,77.76,78.37,77.71,77.93,646778.0,77.76,78.37,77.71,77.93,646778.0
2022-05-11 10:00:00,77.92,78.64,77.39,78.37,695914.0,77.92,78.64,77.39,78.37,695914.0
2022-05-11 11:00:00,78.37,78.58,77.87,78.45,430527.0,78.37,78.58,77.87,78.45,430527.0
2022-05-11 12:00:00,78.43,79.01,78.38,78.66,335472.0,78.43,79.01,78.38,78.66,335472.0
2022-05-11 13:00:00,78.69,79.04,77.97,78.47,456120.0,78.69,79.04,77.97,78.47,456120.0
2022-05-11 14:00:00,78.5,78.74,78.22,78.25,545582.0,78.5,78.74,78.22,78.25,545582.0
2022-05-11 15:00:00,78.25,78.44,78.06,78.22,628550.0,78.25,78.44,78.06,78.22,628550.0
2022-05-12 09:30:00,78.49,78.49,77.91,78.32,301944.0,78.49,78.49,77.91,78.32,301944.0
2022-05-12 10:00:00,78.29,79.3,78.0,79.19,580959.0,78.29,79.3,78.0,79.19,580959.0
2022-05-12 11:00:00,79.17,79.47,78.63,78.72,407572.0,79.17,79.47,78.63,78.72,407572.0
2022-05-12 12:00:00,78.68,79.28,78.45,78.73,369717.0,78.68,79.28,78.45,78.73,369717.0
2022-05-12 13:00:00,78.72,78.82,78.19,78.34,626857.0,78.72,78.82,78.19,78.34,626857.0
2022-05-12 14:00:00,78.34,79.06,78.04,78.84,617298.0,78.34,79.06,78.04,78.84,617298.0
2022-05-12 15:00:00,78.87,79.26,78.71,79.24,783578.0,78.87,79.26,78.71,79.24,783578.0
2022-05-13 09:30:00,80.6,80.74,79.93,80.07,475153.0,80.6,80.74,79.93,80.07,475153.0
2022-05-13 10:00:00,80.11,81.03,79.99,80.99,653201.0,80.11,81.03,79.99,80.99,653201.0
2022-05-13 11:00:00,80.99,81.18,80.73,81.05,405448.0,80.99,81.18,80.73,81.05,405448.0
2022-05-13 12:00:00,81.05,81.37,80.91,81.22,344805.0,81.05,81.37,80.91,81.22,344805.0
2022-05-13 13:00:00,81.24,81.31,80.85,81.09,381220.0,81.24,81.31,80.85,81.09,381220.0
2022-05-13 14:00:00,81.09,81.42,80.89,81.3,495361.0,81.09,81.42,80.89,81.3,495361.0
2022-05-13 15:00:00,81.3,81.32,81.08,81.3,718120.0,81.3,81.32,81.08,81.3,718120.0
2022-05-16 09:30:00,80.98,81.4,80.82,81.18,275379.0,80.98,81.4,80.82,81.18,275379.0
2022-05-16 10:00:00,81.15,81.89,81.12,81.59,346103.0,81.15,81.89,81.12,81.59,346103.0
2022-05-16 11:00:00,81.59,82.22,81.37,82.17,374386.0,81.59,82.22,81.37,82.17,374386.0
2022-05-16 12:00:00,82.18,82.64,82.17,82.59,826391.0,82.18,82.64,82.17,82.59,826391.0
2022-05-16 13:00:00,82.61,83.33,82.52,83.11,608950.0,82.61,83.33,82.52,83.11,608950.0
2022-05-16 14:00:00,83.11,83.39,82.6,82.68,313374.0,83.11,83.39,82.6,82.68,313374.0
2022-05-16 15:00:00,82.69,83.16,82.63,83.12,865831.0,82.69,83.16,82.63,83.12,865831.0
2022-05-17 09:30:00,83.05,83.52,82.86,83.48,288432.0,83.05,83.52,82.86,83.48,288432.0
2022-05-17 10:00:00,83.49,83.63,83.11,83.34,412026.0,83.49,83.63,83.11,83.34,412026.0
2022-05-17 11:00:00,83.3,83.37,82.38,82.57,524800.0,83.3,83.37,82.38,82.57,524800.0
2022-05-17 12:00:00,82.6,82.95,82.04,82.74,495041.0,82.6,82.95,82.04,82.74,495041.0
2022-05-17 13:00:00,82.69,82.8,82.35,82.54,144461.0,82.69,82.8,82.35,82.54,144461.0
2022-05-17 14:00:00,82.57,82.62,81.24,81.37,593431.0,82.57,82.62,81.24,81.37,593431.0
2022-05-17 15:00:00,81.34,81.49,80.86,81.13,527175.0,81.34,81.49,80.86,81.13,527175.0
2022-05-18 09:30:00,82.02,82.04,81.13,81.14,251607.0,82.02,82.04,81.13,81.14,251607.0
2022-05-18 10:00:00,81.19,81.98,80.32,80.55,914397.0,81.19,81.98,80.32,80.55,914397.0
2022-05-18 11:00:00,80.53,80.67,79.55,79.79,495119.0,80.53,80.67,79.55,79.79,495119.0
2022-05-18 12:00:00,79.74,80.04,79.34,79.63,510178.0,79.74,80.04,79.34,79.63,510178.0
2022-05-18 13:00:00,79.65,79.67,78.91,79.08,303460.0,79.65,79.67,78.91,79.08,303460.0
2022-05-18 14:00:00,79.14,79.37,78.65,78.87,396628.0,79.14,79.37,78.65,78.87,396628.0
2022-05-18 15:00:00,78.92,79.34,78.78,79.29,370965.0,78.92,79.34,78.78,79.29,370965.0
2022-05-19 09:30:00,78.5,79.41,78.45,78.58,419598.0,78.5,79.41,78.45,78.58,419598.0
2022-05-19 10:00:00,78.6,79.76,78.47,79.42,777614.0,78.6,79.76,78.47,79.42,777614.0
2022-05-19 11:00:00,79.48,80.3,79.48,80.0,283986.0,79.48,80.3,79.48,80.0,283986.0
2022-05-19 12:00:00,80.02,80.36,79.83,80.03,541904.0,80.02,80.36,79.83,80.03,541904.0
2022-05-19 13:00:00,80.02,80.93,80.01,80.87,581357.0,80.02,80.93,80.01,80.87,581357.0
2022-05-19 14:00:00,80.87,81.28,80.81,81.24,341422.0,80.87,81.28,80.81,81.24,341422.0
2022-05-19 15:00:00,81.24,81.35,80.47,80.58,463076.0,81.24,81.35,80.47,80.58,463076.0
2022-05-20 09:30:00,81.21,81.81,81.17,81.44,246976.0,81.21,81.81,81.17,81.44,246976.0
2022-05-20 10:00:00,81.43,81.5,80.85,81.16,211769.0,81.43,81.5,80.85,81.16,211769.0
2022-05-20 11:00:00,81.15,81.63,81.03,81.38,283896.0,81.15,81.63,81.03,81.38,283896.0
2022-05-20 12:00:00,81.32,81.32,80.54,80.98,639060.0,81.32,81.32,80.54,80.98,639060.0
2022-05-20 13:00:00,80.99,81.8,80.25,81.8,638863.0,80.99,81.8,80.25,81.8,638863.0
2022-05-20 14:00:00,81.79,81.84,81.09,81.51,314990.0,81.79,81.84,81.09,81.51,314990.0
2022-05-20 15:00:00,81.5,81.67,81.24,81.67,323242.0,81.5,81.67,81.24,81.67,323242.0
2022-05-23 09:30:00,81.36,81.92,81.32,81.69,189867.0,81.36,81.92,81.32,81.69,189867.0
2022-05-23 10:00:00,81.59,81.64,80.91,81.25,545564.0,81.59,81.64,80.91,81.25,545564.0
2022-05-23 11:00:00,81.26,81.96,81.26,81.65,285353.0,81.26,81.96,81.26,81.65,285353.0
2022-05-23 12:00:00,81.71,82.02,81.36,81.46,312577.0,81.71,82.02,81.36,81.46,312577.0
2022-05-23 13:00:00,81.44,81.69,81.26,81.52,304736.0,81.44,81.69,81.26,81.52,304736.0
2022-05-23 14:00:00,81.52,81.99,81.4,81.9,187078.0,81.52,81.99,81.4,81.9,187078.0
2022-05-23 15:00:00,81.91,82.16,81.72,81.97,309616.0,81.91,82.16,81.72,81.97,309616.0
2022-05-24 09:30:00,82.03,82.84,82.0,82.48,201953.0,82.03,82.84,82.0,82.48,201953.0
2022-05-24 10:00:00,82.43,82.6,81.78,82.31,271041.0,82.43,82.6,81.78,82.31,271041.0
2022-05-24 11:00:00,82.31,82.4,81.48,81.93,191110.0,82.31,82.4,81.48,81.93,191110.0
2022-05-24 12:00:00,81.83,82.0,81.52,81.88,83246.0,81.83,82.0,81.52,81.88,83246.0
2022-05-24 13:00:00,81.77,81.85,81.35,81.72,82599.0,81.77,81.85,81.35,81.72,82599.0
2022-05-24 14:00:00,81.8,82.14,81.34,82.05,160386.0,81.8,82.14,81.34,82.05,160386.0
2022-05-24 15:00:00,82.08,82.2,81.89,82.02,163389.0,82.08,82.2,81.89,82.02,163389.0
2022-05-25 09:30:00,82.21,82.55,82.15,82.42,189261.0,82.21,82.55,82.15,82.42,189261.0
2022-05-25 10:00:00,82.44,82.69,82.07,82.12,381419.0,82.44,82.69,82.07,82.12,381419.0
2022-05-25 11:00:00,82.12,82.22,81.53,81.67,399701.0,82.12,82.22,81.53,81.67,399701.0
2022-05-25 12:00:00,81.64,82.22,81.59,82.12,213787.0,81.64,82.22,81.59,82.12,213787.0
2022-05-25 13:00:00,82.12,82.24,81.87,82.07,128600.0,82.12,82.24,81.87,82.07,128600.0
2022-05-25 14:00:00,82.11,82.39,82.05,82.31,140417.0,82.11,82.39,82.05,82.31,140417.0
2022-05-25 15:00:00,82.28,82.5,82.28,82.48,212564.0,82.28,82.5,82.28,82.48,212564.0
2022-05-26 09:30:00,83.15,83.83,83.15,83.68,507962.0,83.15,83.83,83.15,83.68,507962.0
2022-05-26 10:00:00,83.7,84.64,83.66,84.58,728777.0,83.7,84.64,83.66,84.58,728777.0
2022-05-26 11:00:00,84.58,84.84,84.42,84.78,336908.0,84.58,84.84,84.42,84.78,336908.0
2022-05-26 12:00:00,84.75,85.08,84.68,84.7,495229.0,84.75,85.08,84.68,84.7,495229.0
2022-05-26 13:00:00,84.7,84.91,84.57,84.88,239631.0,84.7,84.91,84.57,84.88,239631.0
2022-05-26 14:00:00,84.86,85.1,84.61,84.79,318011.0,84.86,85.1,84.61,84.79,318011.0
2022-05-26 15:00:00,84.79,84.8,84.52,84.62,452535.0,84.79,84.8,84.52,84.62,452535.0
2022-05-27 09:30:00,84.33,84.78,84.27,84.61,234208.0,84.33,84.78,84.27,84.61,234208.0
2022-05-27 10:00:00,84.61,84.79,84.4,84.44,195248.0,84.61,84.79,84.4,84.44,195248.0
2022-05-27 11:00:00,84.45,84.95,84.11,84.91,395604.0,84.45,84.95,84.11,84.91,395604.0
2022-05-27 12:00:00,84.91,85.38,84.89,85.0,310065.0,84.91,85.38,84.89,85.0,310065.0
2022-05-27 13:00:00,85.04,85.21,84.77,85.16,111477.0,85.04,85.21,84.77,85.16,111477.0
2022-05-27 14:00:00,85.17,85.52,85.07,85.23,365204.0,85.17,85.52,85.07,85.23,365204.0
2022-05-27 15:00:00,85.25,85.47,85.2,85.43,397842.0,85.25,85.47,85.2,85.43,397842.0
2022-05-31 09:30:00,87.99,88.32,87.84,87.89,594173.0,87.99,88.32,87.84,87.89,594173.0
2022-05-31 10:00:00,87.87,87.93,87.17,87.26,542570.0,87.87,87.93,87.17,87.26,542570.0
2022-05-31 11:00:00,87.27,87.37,86.48,86.79,642529.0,87.27,87.37,86.48,86.79,642529.0
2022-05-31 12:00:00,86.81,87.42,86.71,87.29,200666.0,86.81,87.42,86.71,87.29,200666.0
2022-05-31 13:00:00,87.33,87.37,85.09,85.18,1894329.0,87.33,87.37,85.09,85.18,1894329.0
2022-05-31 14:00:00,85.25,85.89,84.7,85.5,1790731.0,85.25,85.89,84.7,85.5,1790731.0
2022-05-31 15:00:00,85.48,85.79,85.35,85.51,518212.0,85.48,85.79,85.35,85.51,518212.0
2022-06-01 09:30:00,86.71,87.2,86.52,86.86,1256642.0,86.71,87.2,86.52,86.86,1256642.0
2022-06-01 10:00:00,86.87,87.09,86.09,86.31,587117.0,86.87,87.09,86.09,86.31,587117.0
2022-06-01 11:00:00,86.29,86.71,86.13,86.42,392718.0,86.29,86.71,86.13,86.42,392718.0
2022-06-01 12:00:00,86.43,86.75,86.03,86.71,298891.0,86.43,86.75,86.03,86.71,298891.0
2022-06-01 13:00:00,86.67,87.05,86.05,86.11,281598.0,86.67,87.05,86.05,86.11,281598.0
2022-06-01 14:00:00,86.08,86.41,85.57,85.93,384724.0,86.08,86.41,85.57,85.93,384724.0
2022-06-01 15:00:00,85.96,86.24,85.5,85.54,560348.0,85.96,86.24,85.5,85.54,560348.0
2022-06-02 09:30:00,85.88,86.62,85.74,86.62,604110.0,85.88,86.62,85.74,86.62,604110.0
2022-06-02 10:00:00,86.58,86.68,85.27,85.63,558362.0,86.58,86.68,85.27,85.63,558362.0
2022-06-02 11:00:00,85.67,87.12,85.65,86.94,609647.0,85.67,87.12,85.65,86.94,609647.0
2022-06-02 12:00:00,87.0,87.49,86.9,87.08,252202.0,87.0,87.49,86.9,87.08,252202.0
2022-06-02 13:00:00,87.13,87.31,86.99,87.14,209609.0,87.13,87.31,86.99,87.14,209609.0
2022-06-02 14:00:00,87.13,87.13,86.92,86.96,253881.0,87.13,87.13,86.92,86.96,253881.0
2022-06-02 15:00:00,86.95,87.35,86.95,87.28,485868.0,86.95,87.35,86.95,87.28,485868.0
2022-06-03 09:30:00,87.21,87.73,86.95,87.66,330603.0,87.21,87.73,86.95,87.66,330603.0
2022-06-03 10:00:00,87.65,88.44,87.55,88.34,502803.0,87.65,88.44,87.55,88.34,502803.0
2022-06-03 11:00:00,88.35,88.75,88.2,88.22,675588.0,88.35,88.75,88.2,88.22,675588.0
2022-06-03 12:00:00,88.22,88.66,88.17,88.36,253844.0,88.22,88.66,88.17,88.36,253844.0
2022-06-03 13:00:00,88.39,88.58,88.24,88.28,165658.0,88.39,88.58,88.24,88.28,165658.0
2022-06-03 14:00:00,88.27,89.09,88.05,88.97,362491.0,88.27,89.09,88.05,88.97,362491.0
2022-06-03 15:00:00,88.97,89.56,88.88,89.48,695878.0,88.97,89.56,88.88,89.48,695878.0
2022-06-06 09:30:00,89.07,89.22,88.31,88.4,303987.0,89.07,89.22,88.31,88.4,303987.0
2022-06-06 10:00:00,88.36,88.65,88.18,88.58,313584.0,88.36,88.65,88.18,88.58,313584.0
2022-06-06 11:00:00,88.58,88.58,87.85,88.41,275551.0,88.58,88.58,87.85,88.41,275551.0
2022-06-06 12:00:00,88.48,88.77,88.24,88.36,165988.0,88.48,88.77,88.24,88.36,165988.0
2022-06-06 13:00:00,88.35,88.72,88.21,88.58,209690.0,88.35,88.72,88.21,88.58,209690.0
2022-06-06 14:00:00,88.59,88.74,88.19,88.28,199257.0,88.59,88.74,88.19,88.28,199257.0
2022-06-06 15:00:00,88.29,88.45,88.11,88.42,310183.0,88.29,88.45,88.11,88.42,310183.0
2022-06-07 09:30:00,88.68,89.85,88.52,89.63,317800.0,88.68,89.85,88.52,89.63,317800.0
2022-06-07 10:00:00,89.64,90.04,89.4,89.44,510387.0,89.64,90.04,89.4,89.44,510387.0
2022-06-07 11:00:00,89.44,89.86,89.16,89.67,324466.0,89.44,89.86,89.16,89.67,324466.0
2022-06-07 12:00:00,89.67,89.67,89.21,89.58,162146.0,89.67,89.67,89.21,89.58,162146.0
2022-06-07 13:00:00,89.57,89.58,88.09,88.78,510321.0,89.57,89.58,88.09,88.78,510321.0
2022-06-07 14:00:00,88.75,90.01,88.69,89.95,401829.0,88.75,90.01,88.69,89.95,401829.0
2022-06-07 15:00:00,89.98,90.12,89.86,90.02,597347.0,89.98,90.12,89.86,90.02,597347.0
2022-06-08 09:30:00,90.26,90.3,90.01,90.09,274849.0,90.26,90.3,90.01,90.09,274849.0
2022-06-08 10:00:00,90.04,90.58,89.74,90.51,514194.0,90.04,90.58,89.74,90.51,514194.0
2022-06-08 11:00:00,90.56,91.27,90.34,91.24,419391.0,90.56,91.27,90.34,91.24,419391.0
2022-06-08 12:00:00,91.25,91.91,91.17,91.81,359484.0,91.25,91.91,91.17,91.81,359484.0
2022-06-08 13:00:00,91.83,92.2,91.63,91.74,916933.0,91.83,92.2,91.63,91.74,916933.0
2022-06-08 14:00:00,91.74,92.06,91.34,91.82,651312.0,91.74,92.06,91.34,91.82,651312.0
2022-06-08 15:00:00,91.81,92.02,91.57,91.99,959080.0,91.81,92.02,91.57,91.99,959080.0
2022-06-09 09:30:00,91.03,91.29,90.79,91.23,514781.0,91.03,91.29,90.79,91.23,514781.0
2022-06-09 10:00:00,91.22,91.47,91.13,91.28,279888.0,91.22,91.47,91.13,91.28,279888.0
2022-06-09 11:00:00,91.26,91.45,91.03,91.33,392855.0,91.26,91.45,91.03,91.33,392855.0
2022-06-09 12:00:00,91.31,91.35,90.89,91.27,184474.0,91.31,91.35,90.89,91.27,184474.0
2022-06-09 13:00:00,91.27,91.49,91.2,91.47,100065.0,91.27,91.49,91.2,91.47,100065.0
2022-06-09 14:00:00,91.47,91.47,90.94,91.13,590671.0,91.47,91.47,90.94,91.13,590671.0
2022-06-09 15:00:00,91.14,91.15,90.72,91.09,974467.0,91.14,91.15,90.72,91.09,974467.0
2022-06-10 09:30:00,90.24,90.77,89.9,90.73,662003.0,90.24,90.77,89.9,90.73,662003.0
2022-06-10 10:00:00,90.7,90.78,88.66,89.27,1087745.0,90.7,90.78,88.66,89.27,1087745.0
2022-06-10 11:00:00,89.21,89.79,88.5,89.4,756529.0,89.21,89.79,88.5,89.4,756529.0
2022-06-10 12:00:00,89.42,89.77,89.16,89.77,298892.0,89.42,89.77,89.16,89.77,298892.0
2022-06-10 13:00:00,89.76,90.24,89.51,89.98,285225.0,89.76,90.24,89.51,89.98,285225.0
2022-06-10 14:00:00,89.96,90.49,89.87,90.15,153539.0,89.96,90.49,89.87,90.15,153539.0
2022-06-10 15:00:00,90.15,90.23,89.87,90.11,735246.0,90.15,90.23,89.87,90.11,735246.0
2022-06-13 09:30:00,89.28,89.55,88.76,89.36,534950.0,89.28,89.55,88.76,89.36,534950.0
2022-06-13 10:00:00,89.37,89.42,87.68,87.9,1123438.0,89.37,89.42,87.68,87.9,1123438.0
2022-06-13 11:00:00,87.91,90.56,87.85,90.44,875978.0,87.91,90.56,87.85,90.44,875978.0
2022-06-13 12:00:00,90.43,91.16,90.28,90.79,868523.0,90.43,91.16,90.28,90.79,868523.0
2022-06-13 13:00:00,90.79,90.91,89.98,90.39,276607.0,90.79,90.91,89.98,90.39,276607.0
2022-06-13 14:00:00,90.39,90.41,89.7,89.9,342453.0,90.39,90.41,89.7,89.9,342453.0
2022-06-13 15:00:00,89.84,90.38,89.49,90.35,1088745.0,89.84,90.38,89.49,90.35,1088745.0
2022-06-14 09:30:00,90.98,91.88,90.81,91.72,506897.0,90.98,91.88,90.81,91.72,506897.0
2022-06-14 10:00:00,91.73,91.92,91.28,91.69,555834.0,91.73,91.92,91.28,91.69,555834.0
2022-06-14 11:00:00,91.68,91.79,90.77,91.07,239536.0,91.68,91.79,90.77,91.07,239536.0
2022-06-14 12:00:00,90.98,91.01,90.61,90.7,149275.0,90.98,91.01,90.61,90.7,149275.0
2022-06-14 13:00:00,90.7,90.8,89.27,89.69,696105.0,90.7,90.8,89.27,89.69,696105.0
2022-06-14 14:00:00,89.68,89.74,88.31,88.4,639876.0,89.68,89.74,88.31,88.4,639876.0
2022-06-14 15:00:00,88.34,88.77,87.36,88.51,1011239.0,88.34,88.77,87.36,88.51,1011239.0
2022-06-15 09:30:00,88.05,88.37,87.7,88.25,280981.0,88.05,88.37,87.7,88.25,280981.0
2022-06-15 10:00:00,88.26,88.49,87.2,87.84,582645.0,88.26,88.49,87.2,87.84,582645.0
2022-06-15 11:00:00,87.77,88.43,87.73,87.79,217845.0,87.77,88.43,87.73,87.79,217845.0
2022-06-15 12:00:00,87.87,88.23,87.58,87.84,164760.0,87.87,88.23,87.58,87.84,164760.0
2022-06-15 13:00:00,87.83,88.15,87.24,88.09,386802.0,87.83,88.15,87.24,88.09,386802.0
2022-06-15 14:00:00,88.02,88.81,86.24,86.99,1015411.0,88.02,88.81,86.24,86.99,1015411.0
2022-06-15 15:00:00,87.05,87.93,86.86,86.88,816413.0,87.05,87.93,86.86,86.88,816413.0
2022-06-16 09:30:00,86.44,86.61,85.25,85.53,615522.0,86.44,86.61,85.25,85.53,615522.0
2022-06-16 10:00:00,85.54,87.08,85.05,86.72,1034237.0,85.54,87.08,85.05,86.72,1034237.0
2022-06-16 11:00:00,86.73,87.28,86.26,86.99,533646.0,86.73,87.28,86.26,86.99,533646.0
2022-06-16 12:00:00,87.02,87.72,86.81,87.69,333135.0,87.02,87.72,86.81,87.69,333135.0
2022-06-16 13:00:00,87.69,88.55,87.69,88.24,524950.0,87.69,88.55,87.69,88.24,524950.0
2022-06-16 14:00:00,88.31,88.53,87.84,88.37,479606.0,88.31,88.53,87.84,88.37,479606.0
2022-06-16 15:00:00,88.39,88.5,87.6,87.64,581376.0,88.39,88.5,87.6,87.64,581376.0
2022-06-17 09:30:00,86.5,86.78,85.77,85.77,454018.0,86.5,86.78,85.77,85.77,454018.0
2022-06-17 10:00:00,85.81,85.96,83.37,83.79,1186651.0,85.81,85.96,83.37,83.79,1186651.0
2022-06-17 11:00:00,83.82,84.34,83.21,83.99,1263925.0,83.82,84.34,83.21,83.99,1263925.0
2022-06-17 12:00:00,84.02,84.16,82.58,83.14,544799.0,84.02,84.16,82.58,83.14,544799.0
2022-06-17 13:00:00,83.13,83.43,82.02,82.17,1037634.0,83.13,83.43,82.02,82.17,1037634.0
2022-06-17 14:00:00,82.17,83.1,81.94,82.94,1225632.0,82.17,83.1,81.94,82.94,1225632.0
2022-06-17 15:00:00,82.94,83.59,82.93,83.3,794271.0,82.94,83.59,82.93,83.3,794271.0
2022-06-21 09:30:00,84.47,84.96,84.43,84.67,417595.0,84.47,84.96,84.43,84.67,417595.0
2022-06-21 10:00:00,84.63,85.3,84.33,84.95,572063.0,84.63,85.3,84.33,84.95,572063.0
2022-06-21 11:00:00,84.96,84.96,83.7,84.02,518343.0,84.96,84.96,83.7,84.02,518343.0
2022-06-21 12:00:00,84.0,84.24,83.73,84.1,177437.0,84.0,84.24,83.73,84.1,177437.0
2022-06-21 13:00:00,84.12,84.38,83.71,83.93,206011.0,84.12,84.38,83.71,83.93,206011.0
2022-06-21 14:00:00,83.93,84.49,83.64,83.87,371634.0,83.93,84.49,83.64,83.87,371634.0
2022-06-21 15:00:00,83.92,84.18,83.87,84.05,593989.0,83.92,84.18,83.87,84.05,593989.0
2022-06-22 09:30:00,78.83,79.48,78.49,79.38,984128.0,78.83,79.48,78.49,79.38,984128.0
2022-06-22 10:00:00,79.28,80.72,78.8,80.58,739294.0,79.28,80.72,78.8,80.58,739294.0
2022-06-22 11:00:00,80.6,81.48,80.01,81.35,620685.0,80.6,81.48,80.01,81.35,620685.0
2022-06-22 12:00:00,81.41,81.88,81.3,81.79,479106.0,81.41,81.88,81.3,81.79,479106.0
2022-06-22 13:00:00,81.67,82.31,80.92,82.2,492501.0,81.67,82.31,80.92,82.2,492501.0
2022-06-22 14:00:00,82.19,82.33,81.0,81.55,343814.0,82.19,82.33,81.0,81.55,343814.0
2022-06-22 15:00:00,81.53,81.53,80.85,80.91,610720.0,81.53,81.53,80.85,80.91,610720.0
2022-06-23 09:30:00,81.63,81.9,80.62,80.82,478672.0,81.63,81.9,80.62,80.82,478672.0
2022-06-23 10:00:00,80.84,81.05,80.02,80.54,421858.0,80.84,81.05,80.02,80.54,421858.0
2022-06-23 11:00:00,80.58,80.67,80.11,80.31,381796.0,80.58,80.67,80.11,80.31,381796.0
2022-06-23 12:00:00,80.31,80.4,79.07,79.16,571443.0,80.31,80.4,79.07,79.16,571443.0
2022-06-23 13:00:00,79.09,80.24,78.98,79.83,444985.0,79.09,80.24,78.98,79.83,444985.0
2022-06-23 14:00:00,79.97,80.01,79.09,79.22,328131.0,79.97,80.01,79.09,79.22,328131.0
2022-06-23 15:00:00,79.23,79.48,78.96,79.01,446822.0,79.23,79.48,78.96,79.01,446822.0
2022-06-24 09:30:00,80.19,80.33,79.63,79.77,255748.0,80.19,80.33,79.63,79.77,255748.0
2022-06-24 10:00:00,79.78,82.1,79.78,82.05,776377.0,79.78,82.1,79.78,82.05,776377.0
2022-06-24 11:00:00,82.0,82.17,81.44,81.55,612202.0,82.0,82.17,81.44,81.55,612202.0
2022-06-24 12:00:00,81.58,81.68,80.47,80.97,378739.0,81.58,81.68,80.47,80.97,378739.0
2022-06-24 13:00:00,80.87,81.1,80.43,80.93,299306.0,80.87,81.1,80.43,80.93,299306.0
2022-06-24 14:00:00,80.89,81.46,80.69,81.2,296891.0,80.89,81.46,80.69,81.2,296891.0
2022-06-24 15:00:00,81.18,81.28,81.04,81.24,324829.0,81.18,81.28,81.04,81.24,324829.0
2022-06-27 09:30:00,81.29,81.5,80.4,80.74,397143.0,81.29,81.5,80.4,80.74,397143.0
2022-06-27 10:00:00,80.73,82.6,80.73,82.57,527945.0,80.73,82.6,80.73,82.57,527945.0
2022-06-27 11:00:00,82.58,82.76,82.14,82.32,840897.0,82.58,82.76,82.14,82.32,840897.0
2022-06-27 12:00:00,82.26,83.35,82.07,83.23,1077765.0,82.26,83.35,82.07,83.23,1077765.0
2022-06-27 13:00:00,83.27,83.4,82.83,83.16,367630.0,83.27,83.4,82.83,83.16,367630.0
2022-06-27 14:00:00,83.18,83.19,82.53,82.57,354651.0,83.18,83.19,82.53,82.57,354651.0
2022-06-27 15:00:00,82.56,83.06,82.55,82.91,509883.0,82.56,83.06,82.55,82.91,509883.0
2022-06-28 09:30:00,83.99,84.12,83.66,83.91,394389.0,83.99,84.12,83.66,83.91,394389.0
2022-06-28 10:00:00,83.87,84.54,83.33,83.79,464486.0,83.87,84.54,83.33,83.79,464486.0
2022-06-28 11:00:00,83.76,84.5,83.73,84.28,408454.0,83.76,84.5,83.73,84.28,408454.0
2022-06-28 12:00:00,84.22,85.17,84.0,84.98,688296.0,84.22,85.17,84.0,84.98,688296.0
2022-06-28 13:00:00,85.01,85.06,84.45,84.83,318821.0,85.01,85.06,84.45,84.83,318821.0
2022-06-28 14:00:00,84.83,85.03,84.5,84.81,364517.0,84.83,85.03,84.5,84.81,364517.0
2022-06-28 15:00:00,84.81,84.87,84.64,84.75,484580.0,84.81,84.87,84.64,84.75,484580.0
2022-06-29 09:30:00,85.87,86.28,85.53,86.19,305602.0,85.87,86.28,85.53,86.19,305602.0
2022-06-29 10:00:00,86.16,86.4,84.5,85.57,809326.0,86.16,86.4,84.5,85.57,809326.0
2022-06-29 11:00:00,85.51,85.51,84.56,84.94,736554.0,85.51,85.51,84.56,84.94,736554.0
2022-06-29 12:00:00,84.9,84.98,84.26,84.69,315790.0,84.9,84.98,84.26,84.69,315790.0
2022-06-29 13:00:00,84.68,84.69,83.87,84.19,370526.0,84.68,84.69,83.87,84.19,370526.0
2022-06-29 14:00:00,84.19,84.34,83.01,83.22,674263.0,84.19,84.34,83.01,83.22,674263.0
2022-06-29 15:00:00,83.15,83.25,82.91,82.93,412439.0,83.15,83.25,82.91,82.93,412439.0
2022-06-30 09:30:00,82.09,82.3,81.6,81.7,292555.0,82.09,82.3,81.6,81.7,292555.0
2022-06-30 10:00:00,81.65,81.75,79.93,80.62,1043303.0,81.65,81.75,79.93,80.62,1043303.0
2022-06-30 11:00:00,80.58,81.41,80.09,81.27,625805.0,80.58,81.41,80.09,81.27,625805.0
2022-06-30 12:00:00,81.29,81.78,80.8,81.29,559932.0,81.29,81.78,80.8,81.29,559932.0
2022-06-30 13:00:00,81.25,81.26,80.24,80.42,195532.0,81.25,81.26,80.24,80.42,195532.0
2022-06-30 14:00:00,80.41,80.66,80.08,80.19,251905.0,80.41,80.66,80.08,80.19,251905.0
2022-06-30 15:00:00,80.24,80.43,80.04,80.36,586051.0,80.24,80.43,80.04,80.36,586051.0
2022-07-01 09:30:00,82.09,82.19,81.3,81.43,651864.0,82.09,82.19,81.3,81.43,651864.0
2022-07-01 10:00:00,81.47,81.62,80.84,81.34,879445.0,81.47,81.62,80.84,81.34,879445.0
2022-07-01 11:00:00,81.33,81.78,81.14,81.45,1018886.0,81.33,81.78,81.14,81.45,1018886.0
2022-07-01 12:00:00,81.47,82.18,81.47,81.6,328291.0,81.47,82.18,81.47,81.6,328291.0
2022-07-01 13:00:00,81.66,82.46,81.51,82.17,368976.0,81.66,82.46,81.51,82.17,368976.0
2022-07-01 14:00:00,82.16,82.3,81.46,81.8,319183.0,82.16,82.3,81.46,81.8,319183.0
2022-07-01 15:00:00,81.78,81.84,81.48,81.68,388216.0,81.78,81.84,81.48,81.68,388216.0
2022-07-05 09:30:00,78.47,78.52,77.03,77.69,1379435.0,78.47,78.52,77.03,77.69,1379435.0
2022-07-05 10:00:00,77.61,78.28,76.16,76.32,1308309.0,77.61,78.28,76.16,76.32,1308309.0
2022-07-05 11:00:00,76.34,76.43,74.19,75.11,1878405.0,76.34,76.43,74.19,75.11,1878405.0
2022-07-05 12:00:00,75.12,75.42,74.12,74.15,948997.0,75.12,75.42,74.12,74.15,948997.0
2022-07-05 13:00:00,74.17,74.26,73.42,73.51,947429.0,74.17,74.26,73.42,73.51,947429.0
2022-07-05 14:00:00,73.54,75.07,73.47,74.54,1202451.0,73.54,75.07,73.47,74.54,1202451.0
2022-07-05 15:00:00,74.55,75.15,74.5,74.8,1111370.0,74.55,75.15,74.5,74.8,1111370.0
2022-07-06 09:30:00,73.49,74.24,73.19,73.36,758277.0,73.49,74.24,73.19,73.36,758277.0
2022-07-06 10:00:00,73.39,73.77,71.46,72.35,2320662.0,73.39,73.77,71.46,72.35,2320662.0
2022-07-06 11:00:00,72.36,73.15,71.65,72.31,1736494.0,72.36,73.15,71.65,72.31,1736494.0
2022-07-06 12:00:00,72.33,72.91,71.98,72.43,714840.0,72.33,72.91,71.98,72.43,714840.0
2022-07-06 13:00:00,72.41,73.71,72.41,73.42,991898.0,72.41,73.71,72.41,73.42,991898.0
2022-07-06 14:00:00,73.4,73.9,73.14,73.74,499105.0,73.4,73.9,73.14,73.74,499105.0
2022-07-06 15:00:00,73.75,73.8,73.48,73.75,482405.0,73.75,73.8,73.48,73.75,482405.0
2022-07-07 09:30:00,76.46,77.22,76.27,77.09,1096204.0,76.46,77.22,76.27,77.09,1096204.0
2022-07-07 10:00:00,77.09,77.56,76.53,76.95,1326767.0,77.09,77.56,76.53,76.95,1326767.0
2022-07-07 11:00:00,76.9,77.81,76.46,77.64,1024790.0,76.9,77.81,76.46,77.64,1024790.0
2022-07-07 12:00:00,77.6,77.87,77.27,77.46,307405.0,77.6,77.87,77.27,77.46,307405.0
2022-07-07 13:00:00,77.48,77.73,77.11,77.27,264060.0,77.48,77.73,77.11,77.27,264060.0
2022-07-07 14:00:00,77.28,77.4,76.8,77.1,396044.0,77.28,77.4,76.8,77.1,396044.0
2022-07-07 15:00:00,77.09,77.11,76.51,76.52,906285.0,77.09,77.11,76.51,76.52,906285.0
2022-07-08 09:30:00,78.59,78.64,77.23,77.36,716133.0,78.59,78.64,77.23,77.36,716133.0
2022-07-08 10:00:00,77.31,78.49,77.08,78.3,985649.0,77.31,78.49,77.08,78.3,985649.0
2022-07-08 11:00:00,78.32,78.76,77.63,78.75,644533.0,78.32,78.76,77.63,78.75,644533.0
2022-07-08 12:00:00,78.75,78.83,78.29,78.52,618772.0,78.75,78.83,78.29,78.52,618772.0
2022-07-08 13:00:00,78.55,79.01,78.29,78.53,384611.0,78.55,79.01,78.29,78.53,384611.0
2022-07-08 14:00:00,78.61,78.95,78.19,78.8,440295.0,78.61,78.95,78.19,78.8,440295.0
2022-07-08 15:00:00,78.79,78.86,78.5,78.53,942182.0,78.79,78.86,78.5,78.53,942182.0
2022-07-11 09:30:00,77.81,77.82,76.62,77.46,579085.0,77.81,77.82,76.62,77.46,579085.0
2022-07-11 10:00:00,77.44,77.67,76.7,77.15,391882.0,77.44,77.67,76.7,77.15,391882.0
2022-07-11 11:00:00,77.16,78.43,77.0,78.22,399664.0,77.16,78.43,77.0,78.22,399664.0
2022-07-11 12:00:00,78.24,78.57,77.96,78.34,271058.0,78.24,78.57,77.96,78.34,271058.0
2022-07-11 13:00:00,78.31,78.82,78.24,78.43,255303.0,78.31,78.82,78.24,78.43,255303.0
2022-07-11 14:00:00,78.45,78.92,78.05,78.44,338238.0,78.45,78.92,78.05,78.44,338238.0
2022-07-11 15:00:00,78.45,78.61,78.17,78.19,832113.0,78.45,78.61,78.17,78.19,832113.0
2022-07-12 09:30:00,74.82,75.32,73.58,73.85,693056.0,74.82,75.32,73.58,73.85,693056.0
2022-07-12 10:00:00,73.75,73.77,72.86,73.13,1007915.0,73.75,73.77,72.86,73.13,1007915.0
2022-07-12 11:00:00,73.17,73.62,72.82,73.12,797916.0,73.17,73.62,72.82,73.12,797916.0
2022-07-12 12:00:00,73.11,73.32,72.76,72.86,379229.0,73.11,73.32,72.76,72.86,379229.0
2022-07-12 13:00:00,72.88,73.33,72.81,73.24,372659.0,72.88,73.33,72.81,73.24,372659.0
2022-07-12 14:00:00,73.24,73.4,72.58,72.76,684491.0,73.24,73.4,72.58,72.76,684491.0
2022-07-12 15:00:00,72.72,72.86,72.56,72.81,930502.0,72.72,72.86,72.56,72.81,930502.0
2022-07-13 09:30:00,73.07,73.65,72.71,73.25,334497.0,73.07,73.65,72.71,73.25,334497.0
2022-07-13 10:00:00,73.3,74.07,72.23,73.88,782749.0,73.3,74.07,72.23,73.88,782749.0
2022-07-13 11:00:00,73.92,74.51,72.83,72.86,762351.0,73.92,74.51,72.83,72.86,762351.0
2022-07-13 12:00:00,72.89,73.32,72.62,73.27,262844.0,72.89,73.32,72.62,73.27,262844.0
2022-07-13 13:00:00,73.29,73.73,73.0,73.72,253493.0,73.29,73.73,73.0,73.72,253493.0
2022-07-13 14:00:00,73.69,73.82,73.23,73.75,323146.0,73.69,73.82,73.23,73.75,323146.0
2022-07-13 15:00:00,73.73,73.73,73.11,73.15,416344.0,73.73,73.73,73.11,73.15,416344.0
2022-07-14 09:30:00,71.02,71.15,69.51,70.5,1000091.0,71.02,71.15,69.51,70.5,1000091.0
2022-07-14 10:00:00,70.33,71.51,69.82,71.21,716983.0,70.33,71.51,69.82,71.21,716983.0
2022-07-14 11:00:00,71.25,72.05,71.04,71.87,527299.0,71.25,72.05,71.04,71.87,527299.0
2022-07-14 12:00:00,71.88,72.18,71.45,71.71,455683.0,71.88,72.18,71.45,71.71,455683.0
2022-07-14 13:00:00,71.73,72.43,71.73,72.26,374346.0,71.73,72.43,71.73,72.26,374346.0
2022-07-14 14:00:00,72.26,73.3,72.14,73.07,572908.0,72.26,73.3,72.14,73.07,572908.0
2022-07-14 15:00:00,73.08,73.08,72.74,72.85,589509.0,73.08,73.08,72.74,72.85,589509.0
2022-07-15 09:30:00,74.08,74.29,73.06,73.36,402590.0,74.08,74.29,73.06,73.36,402590.0
2022-07-15 10:00:00,73.36,74.45,73.36,74.25,373555.0,73.36,74.45,73.36,74.25,373555.0
2022-07-15 11:00:00,74.17,74.63,73.87,74.07,251959.0,74.17,74.63,73.87,74.07,251959.0
2022-07-15 12:00:00,74.11,74.25,73.61,74.14,160836.0,74.11,74.25,73.61,74.14,160836.0
2022-07-15 13:00:00,74.15,74.43,73.69,73.84,540577.0,74.15,74.43,73.69,73.84,540577.0
2022-07-15 14:00:00,73.87,74.15,73.57,73.88,368592.0,73.87,74.15,73.57,73.88,368592.0
2022-07-15 15:00:00,73.87,73.87,73.49,73.75,627602.0,73.87,73.87,73.49,73.75,627602.0
2022-07-18 09:30:00,76.92,77.54,76.91,77.35,735427.0,76.92,77.54,76.91,77.35,735427.0
2022-07-18 10:00:00,77.35,77.38,76.72,77.03,537256.0,77.35,77.38,76.72,77.03,537256.0
2022-07-18 11:00:00,77.05,77.31,76.63,77.23,553100.0,77.05,77.31,76.63,77.23,553100.0
2022-07-18 12:00:00,77.23,77.31,76.63,76.82,428677.0,77.23,77.31,76.63,76.82,428677.0
2022-07-18 13:00:00,76.83,77.31,76.72,76.77,284115.0,76.83,77.31,76.72,76.77,284115.0
2022-07-18 14:00:00,76.78,77.38,76.53,77.01,700278.0,76.78,77.38,76.53,77.01,700278.0
2022-07-18 15:00:00,76.99,77.01,76.66,76.82,1109041.0,76.99,77.01,76.66,76.82,1109041.0
2022-07-19 09:30:00,76.0,76.89,75.99,76.43,255259.0,76.0,76.89,75.99,76.43,255259.0
2022-07-19 10:00:00,76.39,77.22,76.11,76.84,578537.0,76.39,77.22,76.11,76.84,578537.0
2022-07-19 11:00:00,76.88,77.31,76.45,77.3,275848.0,76.88,77.31,76.45,77.3,275848.0
2022-07-19 12:00:00,77.28,78.06,77.22,78.0,463967.0,77.28,78.06,77.22,78.0,463967.0
2022-07-19 13:00:00,78.02,78.21,77.89,78.02,208010.0,78.02,78.21,77.89,78.02,208010.0
2022-07-19 14:00:00,78.05,78.07,77.85,78.0,397571.0,78.05,78.07,77.85,78.0,397571.0
2022-07-19 15:00:00,78.01,78.1,77.91,78.04,578797.0,78.01,78.1,77.91,78.04,578797.0
2022-07-20 09:30:00,77.17,77.34,76.61,77.02,187897.0,77.17,77.34,76.61,77.02,187897.0
2022-07-20 10:00:00,76.95,77.96,76.48,77.9,574948.0,76.95,77.96,76.48,77.9,574948.0
2022-07-20 11:00:00,77.89,77.95,77.37,77.8,303477.0,77.89,77.95,77.37,77.8,303477.0
2022-07-20 12:00:00,77.81,78.26,77.65,78.17,452767.0,77.81,78.26,77.65,78.17,452767.0
2022-07-20 13:00:00,78.17,78.21,77.41,77.41,294048.0,78.17,78.21,77.41,77.41,294048.0
2022-07-20 14:00:00,77.4,77.97,77.07,77.75,302314.0,77.4,77.97,77.07,77.75,302314.0
2022-07-20 15:00:00,77.75,77.99,77.6,77.61,630936.0,77.75,77.99,77.6,77.61,630936.0
2022-07-21 09:30:00,75.2,76.28,75.09,76.06,481430.0,75.2,76.28,75.09,76.06,481430.0
2022-07-21 10:00:00,76.06,76.11,74.7,75.62,805678.0,76.06,76.11,74.7,75.62,805678.0
2022-07-21 11:00:00,75.6,76.03,74.89,75.94,507305.0,75.6,76.03,74.89,75.94,507305.0
2022-07-21 12:00:00,75.95,76.15,75.72,76.08,297256.0,75.95,76.15,75.72,76.08,297256.0
2022-07-21 13:00:00,76.08,76.19,75.7,75.9,315723.0,76.08,76.19,75.7,75.9,315723.0
2022-07-21 14:00:00,75.91,75.92,75.43,75.54,266556.0,75.91,75.92,75.43,75.54,266556.0
2022-07-21 15:00:00,75.55,75.6,75.34,75.49,688261.0,75.55,75.6,75.34,75.49,688261.0
2022-07-22 09:30:00,75.18,76.41,75.18,75.54,502720.0,75.18,76.41,75.18,75.54,502720.0
2022-07-22 10:00:00,75.59,76.28,75.34,76.16,513970.0,75.59,76.28,75.34,76.16,513970.0
2022-07-22 11:00:00,76.15,76.58,75.94,76.37,508501.0,76.15,76.58,75.94,76.37,508501.0
2022-07-22 12:00:00,76.42,76.47,75.7,75.79,709640.0,76.42,76.47,75.7,75.79,709640.0
2022-07-22 13:00:00,75.81,75.83,75.06,75.2,813025.0,75.81,75.83,75.06,75.2,813025.0
2022-07-22 14:00:00,75.21,75.23,74.52,74.67,891490.0,75.21,75.23,74.52,74.67,891490.0
2022-07-22 15:00:00,74.66,74.71,74.43,74.55,1279126.0,74.66,74.71,74.43,74.55,1279126.0
2022-07-25 09:30:00,75.84,75.94,75.07,75.43,336573.0,75.84,75.94,75.07,75.43,336573.0
2022-07-25 10:00:00,75.4,75.9,74.93,75.65,458726.0,75.4,75.9,74.93,75.65,458726.0
2022-07-25 11:00:00,75.67,76.27,75.63,76.04,351878.0,75.67,76.27,75.63,76.04,351878.0
2022-07-25 12:00:00,76.09,76.16,75.68,75.92,243548.0,76.09,76.16,75.68,75.92,243548.0
2022-07-25 13:00:00,75.93,76.13,75.73,76.03,221989.0,75.93,76.13,75.73,76.03,221989.0
2022-07-25 14:00:00,76.02,76.4,75.8,76.11,288606.0,76.02,76.4,75.8,76.11,288606.0
2022-07-25 15:00:00,76.07,76.3,76.04,76.2,414526.0,76.07,76.3,76.04,76.2,414526.0
2022-07-26 09:30:00,77.3,77.44,76.85,77.1,200148.0,77.3,77.44,76.85,77.1,200148.0
2022-07-26 10:00:00,77.09,77.4,76.37,76.65,302575.0,77.09,77.4,76.37,76.65,302575.0
2022-07-26 11:00:00,76.66,76.77,75.33,75.46,674506.0,76.66,76.77,75.33,75.46,674506.0
2022-07-26 12:00:00,75.44,75.75,75.0,75.71,441379.0,75.44,75.75,75.0,75.71,441379.0
2022-07-26 13:00:00,75.67,75.84,75.57,75.74,165907.0,75.67,75.84,75.57,75.74,165907.0
2022-07-26 14:00:00,75.74,75.87,75.06,75.21,146937.0,75.74,75.87,75.06,75.21,146937.0
2022-07-26 15:00:00,75.21,75.34,75.04,75.18,421399.0,75.21,75.34,75.04,75.18,421399.0
2022-07-27 09:30:00,76.4,76.62,76.05,76.1,174018.0,76.4,76.62,76.05,76.1,174018.0
2022-07-27 10:00:00,76.12,77.26,75.42,77.11,656547.0,76.12,77.26,75.42,77.11,656547.0
2022-07-27 11:00:00,77.06,77.5,76.87,77.31,382883.0,77.06,77.5,76.87,77.31,382883.0
2022-07-27 12:00:00,77.3,77.42,76.89,76.97,271056.0,77.3,77.42,76.89,76.97,271056.0
2022-07-27 13:00:00,76.99,77.55,76.77,77.38,211363.0,76.99,77.55,76.77,77.38,211363.0
2022-07-27 14:00:00,77.37,77.69,76.95,77.58,248613.0,77.37,77.69,76.95,77.58,248613.0
2022-07-27 15:00:00,77.58,78.19,77.51,77.87,693468.0,77.58,78.19,77.51,77.87,693468.0
2022-07-28 09:30:00,78.45,78.52,77.2,77.48,377394.0,78.45,78.52,77.2,77.48,377394.0
2022-07-28 10:00:00,77.45,77.82,76.48,77.32,434681.0,77.45,77.82,76.48,77.32,434681.0
2022-07-28 11:00:00,77.23,78.0,77.08,77.83,265460.0,77.23,78.0,77.08,77.83,265460.0
2022-07-28 12:00:00,77.83,77.94,77.08,77.18,228754.0,77.83,77.94,77.08,77.18,228754.0
2022-07-28 13:00:00,77.2,77.2,76.56,77.03,324211.0,77.2,77.2,76.56,77.03,324211.0
2022-07-28 14:00:00,76.98,77.21,76.52,77.2,268955.0,76.98,77.21,76.52,77.2,268955.0
2022-07-28 15:00:00,77.22,77.29,77.0,77.16,810417.0,77.22,77.29,77.0,77.16,810417.0
2022-07-29 09:30:00,79.15,79.42,78.93,79.08,308541.0,79.15,79.42,78.93,79.08,308541.0
2022-07-29 10:00:00,79.05,80.49,79.05,80.3,678070.0,79.05,80.49,79.05,80.3,678070.0
2022-07-29 11:00:00,80.33,80.45,79.28,79.36,561671.0,80.33,80.45,79.28,79.36,561671.0
2022-07-29 12:00:00,79.4,79.55,78.75,78.84,249969.0,79.4,79.55,78.75,78.84,249969.0
2022-07-29 13:00:00,78.84,78.86,78.12,78.34,357702.0,78.84,78.86,78.12,78.34,357702.0
2022-07-29 14:00:00,78.33,78.67,78.23,78.56,267350.0,78.33,78.67,78.23,78.56,267350.0
2022-07-29 15:00:00,78.55,78.55,78.0,78.05,579578.0,78.55,78.55,78.0,78.05,579578.0
2022-08-01 09:30:00,74.79,75.51,74.23,75.0,647881.0,74.79,75.51,74.23,75.0,647881.0
2022-08-01 10:00:00,74.85,75.45,74.01,75.14,633789.0,74.85,75.45,74.01,75.14,633789.0
2022-08-01 11:00:00,75.13,75.62,74.16,74.94,430348.0,75.13,75.62,74.16,74.94,430348.0
2022-08-01 12:00:00,74.92,75.52,74.79,75.32,266230.0,74.92,75.52,74.79,75.32,266230.0
2022-08-01 13:00:00,75.24,75.56,74.82,74.91,170892.0,75.24,75.56,74.82,74.91,170892.0
2022-08-01 14:00:00,74.9,75.42,74.79,75.29,218812.0,74.9,75.42,74.79,75.29,218812.0
2022-08-01 15:00:00,75.34,75.49,75.05,75.13,366060.0,75.34,75.49,75.05,75.13,366060.0
2022-08-02 09:30:00,76.03,76.5,75.76,75.95,244653.0,76.03,76.5,75.76,75.95,244653.0
2022-08-02 10:00:00,75.95,76.28,75.28,75.41,291386.0,75.95,76.28,75.28,75.41,291386.0
2022-08-02 11:00:00,75.39,76.55,75.36,76.27,414383.0,75.39,76.55,75.36,76.27,414383.0
2022-08-02 12:00:00,76.24,77.08,76.21,76.98,410653.0,76.24,77.08,76.21,76.98,410653.0
2022-08-02 13:00:00,76.99,77.41,76.62,76.66,480697.0,76.99,77.41,76.62,76.66,480697.0
2022-08-02 14:00:00,76.69,76.69,75.9,76.11,197017.0,76.69,76.69,75.9,76.11,197017.0
2022-08-02 15:00:00,76.11,76.11,75.8,75.94,356933.0,76.11,76.11,75.8,75.94,356933.0
2022-08-03 09:30:00,76.28,76.55,76.05,76.27,258078.0,76.28,76.55,76.05,76.27,258078.0
2022-08-03 10:00:00,76.26,76.45,74.64,74.83,708952.0,76.26,76.45,74.64,74.83,708952.0
2022-08-03 11:00:00,74.85,75.06,74.25,74.39,454669.0,74.85,75.06,74.25,74.39,454669.0
2022-08-03 12:00:00,74.33,74.35,73.73,74.17,487250.0,74.33,74.35,73.73,74.17,487250.0
2022-08-03 13:00:00,74.14,74.36,73.73,74.08,374732.0,74.14,74.36,73.73,74.08,374732.0
2022-08-03 14:00:00,74.08,74.17,73.3,73.62,549311.0,74.08,74.17,73.3,73.62,549311.0
2022-08-03 15:00:00,73.57,73.81,73.54,73.54,468396.0,73.57,73.81,73.54,73.54,468396.0
2022-08-04 09:30:00,72.83,73.6,72.42,72.86,564296.0,72.83,73.6,72.42,72.86,564296.0
2022-08-04 10:00:00,72.9,73.31,72.1,72.2,643611.0,72.9,73.31,72.1,72.2,643611.0
2022-08-04 11:00:00,72.23,72.36,71.2,71.34,767518.0,72.23,72.36,71.2,71.34,767518.0
2022-08-04 12:00:00,71.34,71.58,70.96,71.24,544532.0,71.34,71.58,70.96,71.24,544532.0
2022-08-04 13:00:00,71.2,71.75,71.2,71.55,334022.0,71.2,71.75,71.2,71.55,334022.0
2022-08-04 14:00:00,71.63,71.84,71.38,71.41,399106.0,71.63,71.84,71.38,71.41,399106.0
2022-08-04 15:00:00,71.41,71.57,71.23,71.52,843713.0,71.41,71.57,71.23,71.52,843713.0
2022-08-05 09:30:00,70.46,72.0,70.42,71.91,531478.0,70.46,72.0,70.42,71.91,531478.0
2022-08-05 10:00:00,71.92,73.07,71.72,73.0,491230.0,71.92,73.07,71.72,73.0,491230.0
2022-08-05 11:00:00,73.02,73.18,72.39,72.43,445826.0,73.02,73.18,72.39,72.43,445826.0
2022-08-05 12:00:00,72.42,72.57,72.11,72.42,242752.0,72.42,72.57,72.11,72.42,242752.0
2022-08-05 13:00:00,72.43,72.43,71.59,72.11,347211.0,72.43,72.43,71.59,72.11,347211.0
2022-08-05 14:00:00,72.1,72.3,71.65,71.65,284469.0,72.1,72.3,71.65,71.65,284469.0
2022-08-05 15:00:00,71.71,71.71,71.3,71.52,320669.0,71.71,71.71,71.3,71.52,320669.0
2022-08-08 09:30:00,71.63,72.4,71.47,72.27,468927.0,71.63,72.4,71.47,72.27,468927.0
2022-08-08 10:00:00,72.27,72.6,71.69,72.56,628693.0,72.27,72.6,71.69,72.56,628693.0
2022-08-08 11:00:00,72.6,73.28,72.55,72.88,626577.0,72.6,73.28,72.55,72.88,626577.0
2022-08-08 12:00:00,72.86,73.41,72.74,72.81,409778.0,72.86,73.41,72.74,72.81,409778.0
2022-08-08 13:00:00,72.81,73.25,72.8,73.09,352703.0,72.81,73.25,72.8,73.09,352703.0
2022-08-08 14:00:00,73.12,73.71,72.92,73.39,450919.0,73.12,73.71,72.92,73.39,450919.0
2022-08-08 15:00:00,73.39,73.59,73.35,73.54,591151.0,73.39,73.59,73.35,73.54,591151.0
2022-08-09 09:30:00,74.2,74.59,74.03,74.47,312028.0,74.2,74.59,74.03,74.47,312028.0
2022-08-09 10:00:00,74.47,74.92,74.19,74.4,225768.0,74.47,74.92,74.19,74.4,225768.0
2022-08-09 11:00:00,74.35,74.4,73.26,73.35,177767.0,74.35,74.4,73.26,73.35,177767.0
2022-08-09 12:00:00,73.31,73.34,72.62,72.96,155640.0,73.31,73.34,72.62,72.96,155640.0
2022-08-09 13:00:00,73.0,73.66,72.89,73.64,172903.0,73.0,73.66,72.89,73.64,172903.0
2022-08-09 14:00:00,73.61,73.76,73.24,73.44,90623.0,73.61,73.76,73.24,73.44,90623.0
2022-08-09 15:00:00,73.47,73.66,73.42,73.46,454722.0,73.47,73.66,73.42,73.46,454722.0
2022-08-10 09:30:00,73.25,73.25,72.06,72.25,264301.0,73.25,73.25,72.06,72.25,264301.0
2022-08-10 10:00:00,72.24,72.75,71.45,72.4,678598.0,72.24,72.75,71.45,72.4,678598.0
2022-08-10 11:00:00,72.42,73.71,72.25,73.67,553545.0,72.42,73.71,72.25,73.67,553545.0
2022-08-10 12:00:00,73.72,74.47,73.68,74.45,292845.0,73.72,74.47,73.68,74.45,292845.0
2022-08-10 13:00:00,74.5,74.86,74.45,74.79,283779.0,74.5,74.86,74.45,74.79,283779.0
2022-08-10 14:00:00,74.78,74.98,74.44,74.52,315948.0,74.78,74.98,74.44,74.52,315948.0
2022-08-10 15:00:00,74.53,74.64,74.3,74.33,880095.0,74.53,74.64,74.3,74.33,880095.0
2022-08-11 09:30:00,75.83,76.26,75.55,75.55,256407.0,75.83,76.26,75.55,75.55,256407.0
2022-08-11 10:00:00,75.54,75.67,74.98,75.63,267661.0,75.54,75.67,74.98,75.63,267661.0
2022-08-11 11:00:00,75.66,76.1,75.58,75.91,229626.0,75.66,76.1,75.58,75.91,229626.0
2022-08-11 12:00:00,75.94,76.79,75.94,76.49,371164.0,75.94,76.79,75.94,76.49,371164.0
2022-08-11 13:00:00,76.55,76.89,76.39,76.84,192952.0,76.55,76.89,76.39,76.84,192952.0
2022-08-11 14:00:00,76.86,76.97,76.21,76.36,930915.0,76.86,76.97,76.21,76.36,930915.0
2022-08-11 15:00:00,76.36,76.36,76.01,76.27,1136141.0,76.36,76.36,76.01,76.27,1136141.0
2022-08-12 09:30:00,75.33,75.35,74.69,75.2,210630.0,75.33,75.35,74.69,75.2,210630.0
2022-08-12 10:00:00,75.18,75.18,74.3,74.84,260370.0,75.18,75.18,74.3,74.84,260370.0
2022-08-12 11:00:00,74.92,75.44,74.75,75.34,217600.0,74.92,75.44,74.75,75.34,217600.0
2022-08-12 12:00:00,75.31,75.39,74.76,75.13,140694.0,75.31,75.39,74.76,75.13,140694.0
2022-08-12 13:00:00,75.13,75.3,74.89,75.29,130929.0,75.13,75.3,74.89,75.29,130929.0
2022-08-12 14:00:00,75.3,75.46,74.86,74.97,238365.0,75.3,75.46,74.86,74.97,238365.0
2022-08-12 15:00:00,75.0,75.03,74.62,74.97,719390.0,75.0,75.03,74.62,74.97,719390.0
2022-08-15 09:30:00,71.39,71.97,71.26,71.94,613230.0,71.39,71.97,71.26,71.94,613230.0
2022-08-15 10:00:00,71.9,72.75,71.53,72.31,521743.0,71.9,72.75,71.53,72.31,521743.0
2022-08-15 11:00:00,72.32,72.57,71.98,72.44,301015.0,72.32,72.57,71.98,72.44,301015.0
2022-08-15 12:00:00,72.44,73.17,72.33,73.04,244209.0,72.44,73.17,72.33,73.04,244209.0
2022-08-15 13:00:00,73.04,73.24,72.81,73.02,179307.0,73.04,73.24,72.81,73.02,179307.0
2022-08-15 14:00:00,72.97,73.36,72.49,73.2,317611.0,72.97,73.36,72.49,73.2,317611.0
2022-08-15 15:00:00,73.24,73.24,72.67,72.93,911624.0,73.24,73.24,72.67,72.93,911624.0
2022-08-16 09:30:00,72.67,73.59,72.67,73.45,464309.0,72.67,73.59,72.67,73.45,464309.0
2022-08-16 10:00:00,73.43,73.84,72.15,72.26,740985.0,73.43,73.84,72.15,72.26,740985.0
2022-08-16 11:00:00,72.28,72.31,71.19,71.55,587087.0,72.28,72.31,71.19,71.55,587087.0
2022-08-16 12:00:00,71.57,71.76,71.27,71.5,246147.0,71.57,71.76,71.27,71.5,246147.0
2022-08-16 13:00:00,71.49,71.52,70.84,70.84,373003.0,71.49,71.52,70.84,70.84,373003.0
2022-08-16 14:00:00,70.86,71.37,70.67,70.94,500444.0,70.86,71.37,70.67,70.94,500444.0
2022-08-16 15:00:00,70.92,71.32,70.92,71.27,754078.0,70.92,71.32,70.92,71.27,754078.0
2022-08-17 09:30:00,71.65,71.75,71.09,71.64,281820.0,71.65,71.75,71.09,71.64,281820.0
2022-08-17 10:00:00,71.61,73.17,71.52,72.36,1160597.0,71.61,73.17,71.52,72.36,1160597.0
2022-08-17 11:00:00,72.3,72.3,71.09,71.35,554629.0,72.3,72.3,71.09,71.35,554629.0
2022-08-17 12:00:00,71.32,72.09,71.27,71.9,226339.0,71.32,72.09,71.27,71.9,226339.0
2022-08-17 13:00:00,71.91,72.51,71.9,72.12,162668.0,71.91,72.51,71.9,72.12,162668.0
2022-08-17 14:00:00,72.17,72.47,72.08,72.11,329910.0,72.17,72.47,72.08,72.11,329910.0
2022-08-17 15:00:00,72.11,72.14,71.92,72.02,458238.0,72.11,72.14,71.92,72.02,458238.0
2022-08-18 09:30:00,73.59,74.01,73.4,73.7,614947.0,73.59,74.01,73.4,73.7,614947.0
2022-08-18 10:00:00,73.72,74.19,73.48,73.98,509896.0,73.72,74.19,73.48,73.98,509896.0
2022-08-18 11:00:00,74.04,74.16,73.66,73.83,181227.0,74.04,74.16,73.66,73.83,181227.0
2022-08-18 12:00:00,73.8,73.84,73.32,73.75,114224.0,73.8,73.84,73.32,73.75,114224.0
2022-08-18 13:00:00,73.74,74.83,73.74,74.71,415465.0,73.74,74.83,73.74,74.71,415465.0
2022-08-18 14:00:00,74.73,74.83,73.98,74.19,226354.0,74.73,74.83,73.98,74.19,226354.0
2022-08-18 15:00:00,74.19,74.29,74.13,74.21,515495.0,74.19,74.29,74.13,74.21,515495.0
2022-08-19 09:30:00,74.05,74.44,73.86,73.99,204308.0,74.05,74.44,73.86,73.99,204308.0
2022-08-19 10:00:00,73.98,74.72,73.83,74.38,222403.0,73.98,74.72,73.83,74.38,222403.0
2022-08-19 11:00:00,74.4,75.32,74.14,75.22,533423.0,74.4,75.32,74.14,75.22,533423.0
2022-08-19 12:00:00,75.26,75.37,74.78,74.89,129540.0,75.26,75.37,74.78,74.89,129540.0
2022-08-19 13:00:00,74.9,74.94,74.14,74.21,219621.0,74.9,74.94,74.14,74.21,219621.0
2022-08-19 14:00:00,74.18,74.63,73.94,74.3,191515.0,74.18,74.63,73.94,74.3,191515.0
2022-08-19 15:00:00,74.31,74.36,73.97,74.08,670353.0,74.31,74.36,73.97,74.08,670353.0
2022-08-22 09:30:00,72.79,72.8,71.73,71.88,601583.0,72.79,72.8,71.73,71.88,601583.0
2022-08-22 10:00:00,71.85,72.19,71.45,72.03,591671.0,71.85,72.19,71.45,72.03,591671.0
2022-08-22 11:00:00,72.02,74.23,71.75,73.62,3755552.0,72.02,74.23,71.75,73.62,3755552.0
2022-08-22 12:00:00,73.65,74.56,73.62,74.42,627141.0,73.65,74.56,73.62,74.42,627141.0
2022-08-22 13:00:00,74.45,74.46,73.61,73.91,317161.0,74.45,74.46,73.61,73.91,317161.0
2022-08-22 14:00:00,73.91,74.58,73.89,74.36,486218.0,73.91,74.58,73.89,74.36,486218.0
2022-08-22 15:00:00,74.37,74.77,74.37,74.69,492084.0,74.37,74.77,74.37,74.69,492084.0
2022-08-23 09:30:00,75.83,76.66,75.81,76.48,481744.0,75.83,76.66,75.81,76.48,481744.0
2022-08-23 10:00:00,76.5,77.28,76.49,77.14,1053779.0,76.5,77.28,76.49,77.14,1053779.0
2022-08-23 11:00:00,77.17,77.2,76.41,76.82,640295.0,77.17,77.2,76.41,76.82,640295.0
2022-08-23 12:00:00,76.79,76.98,76.46,76.97,219495.0,76.79,76.98,76.46,76.97,219495.0
2022-08-23 13:00:00,76.98,77.08,76.77,77.01,291345.0,76.98,77.08,76.77,77.01,291345.0
2022-08-23 14:00:00,77.02,77.16,76.8,76.8,144792.0,77.02,77.16,76.8,76.8,144792.0
2022-08-23 15:00:00,76.81,76.92,76.77,76.86,378511.0,76.81,76.92,76.77,76.86,378511.0
2022-08-24 09:30:00,76.85,77.41,76.7,77.2,210297.0,76.85,77.41,76.7,77.2,210297.0
2022-08-24 10:00:00,77.17,77.6,76.47,77.43,561078.0,77.17,77.6,76.47,77.43,561078.0
2022-08-24 11:00:00,77.48,77.79,76.22,76.58,664570.0,77.48,77.79,76.22,76.58,664570.0
2022-08-24 12:00:00,76.55,77.95,76.27,76.98,1009449.0,76.55,77.95,76.27,76.98,1009449.0
2022-08-24 13:00:00,76.96,77.58,76.95,77.57,367961.0,76.96,77.58,76.95,77.57,367961.0
2022-08-24 14:00:00,77.58,77.83,77.43,77.69,189179.0,77.58,77.83,77.43,77.69,189179.0
2022-08-24 15:00:00,77.69,78.07,77.69,78.01,322950.0,77.69,78.07,77.69,78.01,322950.0
2022-08-25 09:30:00,78.36,78.38,77.72,77.84,276023.0,78.36,78.38,77.72,77.84,276023.0
2022-08-25 10:00:00,77.85,78.0,77.14,77.45,290421.0,77.85,78.0,77.14,77.45,290421.0
2022-08-25 11:00:00,77.32,77.7,76.84,77.42,277822.0,77.32,77.7,76.84,77.42,277822.0
2022-08-25 12:00:00,77.4,77.57,76.93,77.33,216328.0,77.4,77.57,76.93,77.33,216328.0
2022-08-25 13:00:00,77.34,77.59,76.26,76.51,670048.0,77.34,77.59,76.26,76.51,670048.0
2022-08-25 14:00:00,76.53,76.7,75.83,76.43,408994.0,76.53,76.7,75.83,76.43,408994.0
2022-08-25 15:00:00,76.44,76.69,76.32,76.49,307818.0,76.44,76.69,76.32,76.49,307818.0
2022-08-26 09:30:00,75.46,75.67,75.22,75.63,332273.0,75.46,75.67,75.22,75.63,332273.0
2022-08-26 10:00:00,75.61,76.16,74.76,75.39,629668.0,75.61,76.16,74.76,75.39,629668.0
2022-08-26 11:00:00,75.35,75.81,75.07,75.59,265896.0,75.35,75.81,75.07,75.59,265896.0
2022-08-26 12:00:00,75.62,75.75,75.17,75.62,155987.0,75.62,75.75,75.17,75.62,155987.0
2022-08-26 13:00:00,75.5,75.78,75.24,75.71,128487.0,75.5,75.78,75.24,75.71,128487.0
2022-08-26 14:00:00,75.72,76.2,75.66,76.03,217617.0,75.72,76.2,75.66,76.03,217617.0
2022-08-26 15:00:00,76.03,76.1,75.83,75.85,255827.0,76.03,76.1,75.83,75.85,255827.0
2022-08-29 09:30:00,77.02,77.88,76.7,77.7,232869.0,77.02,77.88,76.7,77.7,232869.0
2022-08-29 10:00:00,77.72,78.35,77.58,77.88,579557.0,77.72,78.35,77.58,77.88,579557.0
2022-08-29 11:00:00,77.88,78.53,77.74,78.38,489355.0,77.88,78.53,77.74,78.38,489355.0
2022-08-29 12:00:00,78.38,78.43,78.01,78.27,287065.0,78.38,78.43,78.01,78.27,287065.0
2022-08-29 13:00:00,78.28,78.79,78.28,78.73,597811.0,78.28,78.79,78.28,78.73,597811.0
2022-08-29 14:00:00,78.74,78.96,78.59,78.72,390557.0,78.74,78.96,78.59,78.72,390557.0
2022-08-29 15:00:00,78.7,78.77,78.63,78.7,589315.0,78.7,78.77,78.63,78.7,589315.0
2022-08-30 09:30:00,76.59,76.75,75.68,75.9,498113.0,76.59,76.75,75.68,75.9,498113.0
2022-08-30 10:00:00,75.94,76.12,75.4,76.05,624384.0,75.94,76.12,75.4,76.05,624384.0
2022-08-30 11:00:00,76.07,76.36,74.9,75.19,667626.0,76.07,76.36,74.9,75.19,667626.0
2022-08-30 12:00:00,75.15,75.16,74.28,75.04,1096243.0,75.15,75.16,74.28,75.04,1096243.0
2022-08-30 13:00:00,75.02,75.51,74.67,75.24,316931.0,75.02,75.51,74.67,75.24,316931.0
2022-08-30 14:00:00,75.29,75.33,74.94,75.19,163224.0,75.29,75.33,74.94,75.19,163224.0
2022-08-30 15:00:00,75.21,75.54,75.2,75.48,660148.0,75.21,75.54,75.2,75.48,660148.0
2022-08-31 09:30:00,73.84,74.68,73.55,74.13,365531.0,73.84,74.68,73.55,74.13,365531.0
2022-08-31 10:00:00,74.1,74.75,73.68,74.16,468800.0,74.1,74.75,73.68,74.16,468800.0
2022-08-31 11:00:00,74.25,74.89,73.93,74.87,374332.0,74.25,74.89,73.93,74.87,374332.0
2022-08-31 12:00:00,74.85,75.09,74.34,74.66,352470.0,74.85,75.09,74.34,74.66,352470.0
2022-08-31 13:00:00,74.6,74.8,73.93,74.02,578041.0,74.6,74.8,73.93,74.02,578041.0
2022-08-31 14:00:00,73.95,74.08,73.06,73.31,503473.0,73.95,74.08,73.06,73.31,503473.0
2022-08-31 15:00:00,73.3,73.48,73.06,73.13,905121.0,73.3,73.48,73.06,73.13,905121.0
2022-09-01 09:30:00,72.09,72.37,71.51,71.56,630490.0,72.09,72.37,71.51,71.56,630490.0
2022-09-01 10:00:00,71.58,72.72,71.54,71.67,358301.0,71.58,72.72,71.54,71.67,358301.0
2022-09-01 11:00:00,71.66,72.1,71.3,71.82,635451.0,71.66,72.1,71.3,71.82,635451.0
2022-09-01 12:00:00,71.85,72.0,71.14,71.44,278909.0,71.85,72.0,71.14,71.44,278909.0
2022-09-01 13:00:00,71.44,71.67,70.93,70.97,323207.0,71.44,71.67,70.93,70.97,323207.0
2022-09-01 14:00:00,70.95,71.42,70.8,70.95,747755.0,70.95,71.42,70.8,70.95,747755.0
2022-09-01 15:00:00,70.98,71.17,70.95,70.98,597679.0,70.98,71.17,70.95,70.98,597679.0
2022-09-02 09:30:00,73.18,73.22,72.4,72.58,442456.0,73.18,73.22,72.4,72.58,442456.0
2022-09-02 10:00:00,72.74,73.1,72.5,72.66,384707.0,72.74,73.1,72.5,72.66,384707.0
2022-09-02 11:00:00,72.63,72.7,71.97,72.46,426723.0,72.63,72.7,71.97,72.46,426723.0
2022-09-02 12:00:00,72.5,72.8,71.71,71.75,200193.0,72.5,72.8,71.71,71.75,200193.0
2022-09-02 13:00:00,71.76,72.28,71.31,71.42,471178.0,71.76,72.28,71.31,71.42,471178.0
2022-09-02 14:00:00,71.4,72.1,71.39,71.54,643789.0,71.4,72.1,71.39,71.54,643789.0
2022-09-02 15:00:00,71.54,71.59,71.3,71.46,648603.0,71.54,71.59,71.3,71.46,648603.0
2022-09-06 09:30:00,72.34,72.45,71.68,71.92,465178.0,72.34,72.45,71.68,71.92,465178.0
2022-09-06 10:00:00,71.86,72.03,71.29,71.66,496974.0,71.86,72.03,71.29,71.66,496974.0
2022-09-06 11:00:00,71.62,72.39,71.15,72.28,434213.0,71.62,72.39,71.15,72.28,434213.0
2022-09-06 12:00:00,72.28,72.36,71.42,71.56,427208.0,72.28,72.36,71.42,71.56,427208.0
2022-09-06 13:00:00,71.53,71.67,71.15,71.23,374504.0,71.53,71.67,71.15,71.23,374504.0
2022-09-06 14:00:00,71.21,71.9,71.21,71.73,790373.0,71.21,71.9,71.21,71.73,790373.0
2022-09-06 15:00:00,71.73,71.75,71.4,71.44,850956.0,71.73,71.75,71.4,71.44,850956.0
2022-09-07 09:30:00,69.17,69.39,68.59,69.07,853306.0,69.17,69.39,68.59,69.07,853306.0
2022-09-07 10:00:00,68.95,69.72,68.66,69.1,1016419.0,68.95,69.72,68.66,69.1,1016419.0
2022-09-07 11:00:00,69.1,69.3,68.65,68.69,389118.0,69.1,69.3,68.65,68.69,389118.0
2022-09-07 12:00:00,68.69,69.02,68.07,68.19,599492.0,68.69,69.02,68.07,68.19,599492.0
2022-09-07 13:00:00,68.15,68.5,67.95,68.05,440448.0,68.15,68.5,67.95,68.05,440448.0
2022-09-07 14:00:00,68.06,68.18,67.61,67.73,1150488.0,68.06,68.18,67.61,67.73,1150488.0
2022-09-07 15:00:00,67.73,68.11,67.59,67.63,1477187.0,67.73,68.11,67.59,67.63,1477187.0
2022-09-08 09:30:00,68.54,68.97,68.36,68.93,367770.0,68.54,68.97,68.36,68.93,367770.0
2022-09-08 10:00:00,68.92,68.92,68.14,68.25,350729.0,68.92,68.92,68.14,68.25,350729.0
2022-09-08 11:00:00,68.14,68.97,67.65,68.71,433911.0,68.14,68.97,67.65,68.71,433911.0
2022-09-08 12:00:00,68.65,68.92,68.32,68.66,176946.0,68.65,68.92,68.32,68.66,176946.0
2022-09-08 13:00:00,68.81,69.23,68.8,68.94,421373.0,68.81,69.23,68.8,68.94,421373.0
2022-09-08 14:00:00,68.95,69.28,68.46,68.5,522557.0,68.95,69.28,68.46,68.5,522557.0
2022-09-08 15:00:00,68.5,68.66,67.99,68.0,725130.0,68.5,68.66,67.99,68.0,725130.0
2022-09-09 09:30:00,70.33,70.65,70.03,70.52,1121337.0,70.33,70.65,70.03,70.52,1121337.0
2022-09-09 10:00:00,70.53,70.74,70.24,70.48,554908.0,70.53,70.74,70.24,70.48,554908.0
2022-09-09 11:00:00,70.46,70.72,70.27,70.51,331130.0,70.46,70.72,70.27,70.51,331130.0
2022-09-09 12:00:00,70.51,71.44,70.47,71.36,407017.0,70.51,71.44,70.47,71.36,407017.0
2022-09-09 13:00:00,71.37,71.4,71.03,71.24,329852.0,71.37,71.4,71.03,71.24,329852.0
2022-09-09 14:00:00,71.23,71.61,71.13,71.22,306059.0,71.23,71.61,71.13,71.22,306059.0
2022-09-09 15:00:00,71.21,71.23,70.99,71.08,784524.0,71.21,71.23,70.99,71.08,784524.0
2022-09-12 09:30:00,72.63,72.76,72.18,72.68,235562.0,72.63,72.76,72.18,72.68,235562.0
2022-09-12 10:00:00,72.67,73.21,72.46,72.76,430404.0,72.67,73.21,72.46,72.76,430404.0
2022-09-12 11:00:00,72.76,73.08,72.07,73.03,407699.0,72.76,73.08,72.07,73.03,407699.0
2022-09-12 12:00:00,73.02,73.14,72.28,72.33,179942.0,73.02,73.14,72.28,72.33,179942.0
2022-09-12 13:00:00,72.31,72.69,72.21,72.34,116137.0,72.31,72.69,72.21,72.34,116137.0
2022-09-12 14:00:00,72.35,72.79,72.11,72.38,286324.0,72.35,72.79,72.11,72.38,286324.0
2022-09-12 15:00:00,72.4,72.69,72.36,72.39,778775.0,72.4,72.69,72.36,72.39,778775.0
2022-09-13 09:30:00,72.11,72.73,72.06,72.35,303252.0,72.11,72.73,72.06,72.35,303252.0
2022-09-13 10:00:00,72.3,72.32,70.74,71.16,371692.0,72.3,72.32,70.74,71.16,371692.0
2022-09-13 11:00:00,71.14,71.79,71.04,71.15,265327.0,71.14,71.79,71.04,71.15,265327.0
2022-09-13 12:00:00,71.11,71.32,70.55,70.69,186880.0,71.11,71.32,70.55,70.69,186880.0
2022-09-13 13:00:00,70.61,71.98,70.1,71.87,2942517.0,70.61,71.98,70.1,71.87,2942517.0
2022-09-13 14:00:00,71.95,72.36,71.62,72.07,416536.0,71.95,72.36,71.62,72.07,416536.0
2022-09-13 15:00:00,72.05,72.18,71.86,72.0,316851.0,72.05,72.18,71.86,72.0,316851.0
2022-09-14 09:30:00,72.72,73.52,72.58,73.26,308429.0,72.72,73.52,72.58,73.26,308429.0
2022-09-14 10:00:00,73.31,73.42,72.33,73.0,414042.0,73.31,73.42,72.33,73.0,414042.0
2022-09-14 11:00:00,73.02,73.57,72.69,73.28,396827.0,73.02,73.57,72.69,73.28,396827.0
2022-09-14 12:00:00,73.34,73.72,73.24,73.49,192405.0,73.34,73.72,73.24,73.49,192405.0
2022-09-14 13:00:00,73.51,73.54,73.18,73.2,174146.0,73.51,73.54,73.18,73.2,174146.0
2022-09-14 14:00:00,73.2,73.35,72.47,72.48,387324.0,73.2,73.35,72.47,72.48,387324.0
2022-09-14 15:00:00,72.47,72.79,72.25,72.73,238736.0,72.47,72.79,72.25,72.73,238736.0
2022-09-15 09:30:00,71.09,71.15,70.11,70.6,473087.0,71.09,71.15,70.11,70.6,473087.0
2022-09-15 10:00:00,70.65,70.7,69.38,69.51,580741.0,70.65,70.7,69.38,69.51,580741.0
2022-09-15 11:00:00,69.48,70.1,69.34,69.81,395895.0,69.48,70.1,69.34,69.81,395895.0
2022-09-15 12:00:00,69.75,70.18,69.66,70.11,221734.0,69.75,70.18,69.66,70.11,221734.0
2022-09-15 13:00:00,70.13,70.29,69.74,69.92,270476.0,70.13,70.29,69.74,69.92,270476.0
2022-09-15 14:00:00,69.9,69.95,69.44,69.5,255985.0,69.9,69.95,69.44,69.5,255985.0
2022-09-15 15:00:00,69.49,69.92,69.47,69.77,1118869.0,69.49,69.92,69.47,69.77,1118869.0
2022-09-16 09:30:00,70.33,70.4,69.62,69.86,170125.0,70.33,70.4,69.62,69.86,170125.0
2022-09-16 10:00:00,69.8,70.71,69.61,70.6,1202112.0,69.8,70.71,69.61,70.6,1202112.0
2022-09-16 11:00:00,70.6,70.81,70.19,70.47,405292.0,70.6,70.81,70.19,70.47,405292.0
2022-09-16 12:00:00,70.44,70.53,69.67,69.75,308254.0,70.44,70.53,69.67,69.75,308254.0
2022-09-16 13:00:00,69.64,70.14,69.44,69.81,161487.0,69.64,70.14,69.44,69.81,161487.0
2022-09-16 14:00:00,69.82,70.01,69.7,69.88,130388.0,69.82,70.01,69.7,69.88,130388.0
2022-09-16 15:00:00,69.88,70.04,69.83,69.9,233183.0,69.88,70.04,69.83,69.9,233183.0
2022-09-19 09:30:00,67.62,68.98,67.49,68.85,368764.0,67.62,68.98,67.49,68.85,368764.0
2022-09-19 10:00:00,68.85,69.58,68.57,69.37,262936.0,68.85,69.58,68.57,69.37,262936.0
2022-09-19 11:00:00,69.39,69.97,69.26,69.7,277539.0,69.39,69.97,69.26,69.7,277539.0
2022-09-19 12:00:00,69.74,70.19,69.68,69.99,129807.0,69.74,70.19,69.68,69.99,129807.0
2022-09-19 13:00:00,69.95,70.18,69.85,70.13,115087.0,69.95,70.18,69.85,70.13,115087.0
2022-09-19 14:00:00,70.15,70.27,70.04,70.15,397261.0,70.15,70.27,70.04,70.15,397261.0
2022-09-19 15:00:00,70.15,70.18,69.83,70.07,621010.0,70.15,70.18,69.83,70.07,621010.0
2022-09-20 09:30:00,69.54,69.59,68.75,68.8,314899.0,69.54,69.59,68.75,68.8,314899.0
2022-09-20 10:00:00,68.75,69.4,68.41,69.03,809381.0,68.75,69.4,68.41,69.03,809381.0
2022-09-20 11:00:00,69.04,69.36,68.61,68.68,347962.0,69.04,69.36,68.61,68.68,347962.0
2022-09-20 12:00:00,68.68,69.3,68.52,69.26,613228.0,68.68,69.3,68.52,69.26,613228.0
2022-09-20 13:00:00,69.27,69.47,68.66,69.39,195826.0,69.27,69.47,68.66,69.39,195826.0
2022-09-20 14:00:00,69.39,69.42,68.93,69.03,743058.0,69.39,69.42,68.93,69.03,743058.0
2022-09-20 15:00:00,69.02,69.31,69.01,69.22,234795.0,69.02,69.31,69.01,69.22,234795.0
2022-09-21 09:30:00,70.49,70.62,69.3,69.32,366513.0,70.49,70.62,69.3,69.32,366513.0
2022-09-21 10:00:00,69.27,69.73,68.69,68.86,1175948.0,69.27,69.73,68.69,68.86,1175948.0
2022-09-21 11:00:00,68.81,69.12,68.15,68.74,1064896.0,68.81,69.12,68.15,68.74,1064896.0
2022-09-21 12:00:00,68.79,69.03,68.45,69.03,161954.0,68.79,69.03,68.45,69.03,161954.0
2022-09-21 13:00:00,69.03,69.35,68.82,68.86,190927.0,69.03,69.35,68.82,68.86,190927.0
2022-09-21 14:00:00,68.84,69.46,68.1,69.31,664386.0,68.84,69.46,68.1,69.31,664386.0
2022-09-21 15:00:00,69.31,69.41,68.59,68.74,454223.0,69.31,69.41,68.59,68.74,454223.0
2022-09-22 09:30:00,70.42,70.81,69.92,69.96,1016911.0,70.42,70.81,69.92,69.96,1016911.0
2022-09-22 10:00:00,69.94,69.97,68.75,68.85,437781.0,69.94,69.97,68.75,68.85,437781.0
2022-09-22 11:00:00,68.84,69.47,68.61,68.64,291601.0,68.84,69.47,68.61,68.64,291601.0
2022-09-22 12:00:00,68.63,69.32,68.62,68.96,154918.0,68.63,69.32,68.62,68.96,154918.0
2022-09-22 13:00:00,69.0,69.23,68.53,69.06,131475.0,69.0,69.23,68.53,69.06,131475.0
2022-09-22 14:00:00,69.08,69.08,68.59,68.99,235816.0,69.08,69.08,68.59,68.99,235816.0
2022-09-22 15:00:00,68.99,69.08,68.86,68.98,220955.0,68.99,69.08,68.86,68.98,220955.0
2022-09-23 09:30:00,65.89,65.9,65.25,65.34,926644.0,65.89,65.9,65.25,65.34,926644.0
2022-09-23 10:00:00,65.34,65.49,64.78,64.95,887197.0,65.34,65.49,64.78,64.95,887197.0
2022-09-23 11:00:00,64.96,65.63,64.79,64.84,620690.0,64.96,65.63,64.79,64.84,620690.0
2022-09-23 12:00:00,64.84,65.29,64.65,65.25,476420.0,64.84,65.29,64.65,65.25,476420.0
2022-09-23 13:00:00,65.26,65.47,64.83,65.0,618771.0,65.26,65.47,64.83,65.0,618771.0
2022-09-23 14:00:00,64.98,65.21,64.79,65.04,476259.0,64.98,65.21,64.79,65.04,476259.0
2022-09-23 15:00:00,65.06,65.4,65.01,65.3,909436.0,65.06,65.4,65.01,65.3,909436.0
2022-09-26 09:30:00,65.37,65.86,65.15,65.69,337237.0,65.37,65.86,65.15,65.69,337237.0
2022-09-26 10:00:00,65.74,66.25,65.59,65.67,547635.0,65.74,66.25,65.59,65.67,547635.0
2022-09-26 11:00:00,65.73,65.79,64.1,64.16,420181.0,65.73,65.79,64.1,64.16,420181.0
2022-09-26 12:00:00,64.1,64.25,63.59,63.89,424083.0,64.1,64.25,63.59,63.89,424083.0
2022-09-26 13:00:00,63.89,63.89,63.19,63.47,1061192.0,63.89,63.89,63.19,63.47,1061192.0
2022-09-26 14:00:00,63.49,63.74,63.17,63.31,532003.0,63.49,63.74,63.17,63.31,532003.0
2022-09-26 15:00:00,63.33,63.48,63.15,63.18,903234.0,63.33,63.48,63.15,63.18,903234.0
2022-09-27 09:30:00,64.3,65.53,64.09,65.26,887002.0,64.3,65.53,64.09,65.26,887002.0
2022-09-27 10:00:00,65.25,65.44,64.64,64.9,328685.0,65.25,65.44,64.64,64.9,328685.0
2022-09-27 11:00:00,64.9,65.23,64.1,64.16,414222.0,64.9,65.23,64.1,64.16,414222.0
2022-09-27 12:00:00,64.14,64.39,63.69,64.1,337001.0,64.14,64.39,63.69,64.1,337001.0
2022-09-27 13:00:00,64.08,64.79,64.0,64.75,190151.0,64.08,64.79,64.0,64.75,190151.0
2022-09-27 14:00:00,64.73,64.93,64.48,64.78,228335.0,64.73,64.93,64.48,64.78,228335.0
2022-09-27 15:00:00,64.75,64.78,64.42,64.43,228029.0,64.75,64.78,64.42,64.43,228029.0
2022-09-28 09:30:00,65.26,65.58,64.95,65.35,226569.0,65.26,65.58,64.95,65.35,226569.0
2022-09-28 10:00:00,65.39,66.52,65.31,66.31,461684.0,65.39,66.52,65.31,66.31,461684.0
2022-09-28 11:00:00,66.31,66.79,66.07,66.7,244632.0,66.31,66.79,66.07,66.7,244632.0
2022-09-28 12:00:00,66.68,67.13,66.65,66.77,213756.0,66.68,67.13,66.65,66.77,213756.0
2022-09-28 13:00:00,66.85,67.08,66.73,67.06,141737.0,66.85,67.08,66.73,67.06,141737.0
2022-09-28 14:00:00,67.05,67.34,66.95,67.09,330267.0,67.05,67.34,66.95,67.09,330267.0
2022-09-28 15:00:00,67.09,67.2,67.03,67.16,537288.0,67.09,67.2,67.03,67.16,537288.0
2022-09-29 09:30:00,67.31,67.45,66.57,66.98,294530.0,67.31,67.45,66.57,66.98,294530.0
2022-09-29 10:00:00,66.99,67.22,66.32,67.11,418505.0,66.99,67.22,66.32,67.11,418505.0
2022-09-29 11:00:00,67.1,67.54,66.77,67.43,308360.0,67.1,67.54,66.77,67.43,308360.0
2022-09-29 12:00:00,67.46,67.76,67.25,67.7,435519.0,67.46,67.76,67.25,67.7,435519.0
2022-09-29 13:00:00,67.68,67.72,66.84,66.88,199036.0,67.68,67.72,66.84,66.88,199036.0
2022-09-29 14:00:00,66.87,66.88,66.25,66.62,205174.0,66.87,66.88,66.25,66.62,205174.0
2022-09-29 15:00:00,66.63,66.85,66.62,66.75,407453.0,66.63,66.85,66.62,66.75,407453.0
2022-09-30 09:30:00,65.64,66.03,64.85,65.9,229617.0,65.64,66.03,64.85,65.9,229617.0
2022-09-30 10:00:00,65.93,66.18,65.26,65.77,365287.0,65.93,66.18,65.26,65.77,365287.0
2022-09-30 11:00:00,65.77,66.5,65.65,65.98,237026.0,65.77,66.5,65.65,65.98,237026.0
2022-09-30 12:00:00,65.94,66.2,65.4,65.54,155063.0,65.94,66.2,65.4,65.54,155063.0
2022-09-30 13:00:00,65.54,65.61,65.35,65.46,78856.0,65.54,65.61,65.35,65.46,78856.0
2022-09-30 14:00:00,65.44,65.45,65.07,65.27,369557.0,65.44,65.45,65.07,65.27,369557.0
2022-09-30 15:00:00,65.28,65.46,65.2,65.27,543610.0,65.28,65.46,65.2,65.27,543610.0
2022-10-03 09:30:00,68.6,68.9,68.38,68.45,660132.0,68.6,68.9,68.38,68.45,660132.0
2022-10-03 10:00:00,68.46,68.58,67.58,67.68,532288.0,68.46,68.58,67.58,67.68,532288.0
2022-10-03 11:00:00,67.67,67.84,67.25,67.52,655984.0,67.67,67.84,67.25,67.52,655984.0
2022-10-03 12:00:00,67.53,67.75,67.17,67.74,172585.0,67.53,67.75,67.17,67.74,172585.0
2022-10-03 13:00:00,67.76,68.28,67.7,68.05,204237.0,67.76,68.28,67.7,68.05,204237.0
2022-10-03 14:00:00,68.07,68.26,67.82,67.83,248429.0,68.07,68.26,67.82,67.83,248429.0
2022-10-03 15:00:00,67.85,68.08,67.77,67.88,808796.0,67.85,68.08,67.77,67.88,808796.0
2022-10-04 09:30:00,69.91,69.93,69.43,69.5,260098.0,69.91,69.93,69.43,69.5,260098.0
2022-10-04 10:00:00,69.56,71.0,69.31,70.49,2125517.0,69.56,71.0,69.31,70.49,2125517.0
2022-10-04 11:00:00,70.49,70.58,70.21,70.55,448482.0,70.49,70.58,70.21,70.55,448482.0
2022-10-04 12:00:00,70.57,70.72,70.07,70.29,216027.0,70.57,70.72,70.07,70.29,216027.0
2022-10-04 13:00:00,70.32,70.5,70.19,70.48,147529.0,70.32,70.5,70.19,70.48,147529.0
2022-10-04 14:00:00,70.46,70.71,70.22,70.26,730783.0,70.46,70.71,70.22,70.26,730783.0
2022-10-04 15:00:00,70.26,70.31,70.0,70.3,950194.0,70.26,70.31,70.0,70.3,950194.0
2022-10-05 09:30:00,71.16,71.28,70.48,70.68,496143.0,71.16,71.28,70.48,70.68,496143.0
2022-10-05 10:00:00,70.62,71.92,69.87,71.78,1506479.0,70.62,71.92,69.87,71.78,1506479.0
2022-10-05 11:00:00,71.78,72.16,71.43,71.74,664680.0,71.78,72.16,71.43,71.74,664680.0
2022-10-05 12:00:00,71.76,71.95,71.33,71.92,338331.0,71.76,71.95,71.33,71.92,338331.0
2022-10-05 13:00:00,71.92,72.09,71.6,71.86,184522.0,71.92,72.09,71.6,71.86,184522.0
2022-10-05 14:00:00,71.87,71.95,71.68,71.92,191037.0,71.87,71.95,71.68,71.92,191037.0
2022-10-05 15:00:00,71.94,71.97,71.74,71.95,375478.0,71.94,71.97,71.74,71.95,375478.0
2022-10-06 09:30:00,71.72,72.11,71.61,72.04,267266.0,71.72,72.11,71.61,72.04,267266.0
2022-10-06 10:00:00,72.07,72.6,71.87,72.55,508694.0,72.07,72.6,71.87,72.55,508694.0
2022-10-06 11:00:00,72.53,72.59,72.1,72.14,387531.0,72.53,72.59,72.1,72.14,387531.0
2022-10-06 12:00:00,72.1,72.35,72.07,72.29,204730.0,72.1,72.35,72.07,72.29,204730.0
2022-10-06 13:00:00,72.29,72.6,72.22,72.54,242515.0,72.29,72.6,72.22,72.54,242515.0
2022-10-06 14:00:00,72.54,72.73,72.45,72.63,357537.0,72.54,72.73,72.45,72.63,357537.0
2022-10-06 15:00:00,72.64,73.04,72.61,72.99,378823.0,72.64,73.04,72.61,72.99,378823.0
2022-10-07 09:30:00,73.27,74.14,73.25,74.02,541458.0,73.27,74.14,73.25,74.02,541458.0
2022-10-07 10:00:00,74.03,74.81,73.58,74.75,525187.0,74.03,74.81,73.58,74.75,525187.0
2022-10-07 11:00:00,74.79,75.67,74.64,75.62,698188.0,74.79,75.67,74.64,75.62,698188.0
2022-10-07 12:00:00,75.61,75.85,75.23,75.41,495241.0,75.61,75.85,75.23,75.41,495241.0
2022-10-07 13:00:00,75.44,75.49,75.09,75.2,382494.0,75.44,75.49,75.09,75.2,382494.0
2022-10-07 14:00:00,75.21,75.74,75.04,75.63,531251.0,75.21,75.74,75.04,75.63,531251.0
2022-10-07 15:00:00,75.61,75.66,75.09,75.12,652556.0,75.61,75.66,75.09,75.12,652556.0
2022-10-10 09:30:00,75.29,76.11,75.0,75.37,540330.0,75.29,76.11,75.0,75.37,540330.0
2022-10-10 10:00:00,75.35,75.65,75.0,75.06,387926.0,75.35,75.65,75.0,75.06,387926.0
2022-10-10 11:00:00,75.06,75.24,74.51,74.91,595873.0,75.06,75.24,74.51,74.91,595873.0
2022-10-10 12:00:00,74.96,75.23,74.93,75.06,128640.0,74.96,75.23,74.93,75.06,128640.0
2022-10-10 13:00:00,75.07,75.09,74.52,74.61,324454.0,75.07,75.09,74.52,74.61,324454.0
2022-10-10 14:00:00,74.64,74.66,73.6,74.06,535495.0,74.64,74.66,73.6,74.06,535495.0
2022-10-10 15:00:00,74.03,74.06,73.75,73.77,463216.0,74.03,74.06,73.75,73.77,463216.0
2022-10-11 09:30:00,72.56,73.07,72.46,72.5,239715.0,72.56,73.07,72.46,72.5,239715.0
2022-10-11 10:00:00,72.48,73.06,71.82,72.52,530429.0,72.48,73.06,71.82,72.52,530429.0
2022-10-11 11:00:00,72.54,73.05,72.35,72.79,152697.0,72.54,73.05,72.35,72.79,152697.0
2022-10-11 12:00:00,72.82,72.9,72.58,72.71,104643.0,72.82,72.9,72.58,72.71,104643.0
2022-10-11 13:00:00,72.72,72.88,72.29,72.83,158679.0,72.72,72.88,72.29,72.83,158679.0
2022-10-11 14:00:00,72.8,72.82,71.7,71.77,196583.0,72.8,72.82,71.7,71.77,196583.0
2022-10-11 15:00:00,71.75,71.93,71.4,71.74,500459.0,71.75,71.93,71.4,71.74,500459.0
2022-10-12 09:30:00,71.42,71.54,71.14,71.42,168722.0,71.42,71.54,71.14,71.42,168722.0
2022-10-12 10:00:00,71.39,71.6,70.61,70.97,265627.0,71.39,71.6,70.61,70.97,265627.0
2022-10-12 11:00:00,71.05,71.2,70.35,70.41,352615.0,71.05,71.2,70.35,70.41,352615.0
2022-10-12 12:00:00,70.41,70.8,70.2,70.78,428157.0,70.41,70.8,70.2,70.78,428157.0
2022-10-12 13:00:00,70.74,71.06,70.61,70.87,251002.0,70.74,71.06,70.61,70.87,251002.0
2022-10-12 14:00:00,70.87,71.23,70.85,70.98,225332.0,70.87,71.23,70.85,70.98,225332.0
2022-10-12 15:00:00,70.99,71.05,70.82,70.92,210498.0,70.99,71.05,70.82,70.92,210498.0
2022-10-13 09:30:00,70.39,71.0,70.39,70.78,177034.0,70.39,71.0,70.39,70.78,177034.0
2022-10-13 10:00:00,70.8,71.46,70.37,71.23,277244.0,70.8,71.46,70.37,71.23,277244.0
2022-10-13 11:00:00,71.24,72.79,70.89,72.58,383059.0,71.24,72.79,70.89,72.58,383059.0
2022-10-13 12:00:00,72.63,72.68,72.22,72.49,138462.0,72.63,72.68,72.22,72.49,138462.0
2022-10-13 13:00:00,72.5,72.87,72.44,72.78,116928.0,72.5,72.87,72.44,72.78,116928.0
2022-10-13 14:00:00,72.76,72.83,72.47,72.54,360217.0,72.76,72.83,72.47,72.54,360217.0
2022-10-13 15:00:00,72.53,72.71,72.42,72.53,275217.0,72.53,72.71,72.42,72.53,275217.0
2022-10-14 09:30:00,71.4,71.72,70.84,70.88,132434.0,71.4,71.72,70.84,70.88,132434.0
2022-10-14 10:00:00,70.85,70.93,70.01,70.32,283667.0,70.85,70.93,70.01,70.32,283667.0
2022-10-14 11:00:00,70.36,70.82,70.26,70.41,124915.0,70.36,70.82,70.26,70.41,124915.0
2022-10-14 12:00:00,70.34,70.59,70.25,70.44,318921.0,70.34,70.59,70.25,70.44,318921.0
2022-10-14 13:00:00,70.48,70.49,69.75,70.15,427041.0,70.48,70.49,69.75,70.15,427041.0
2022-10-14 14:00:00,70.17,70.34,69.9,70.22,198909.0,70.17,70.34,69.9,70.22,198909.0
2022-10-14 15:00:00,70.23,70.32,70.06,70.24,353922.0,70.23,70.32,70.06,70.24,353922.0
2022-10-17 09:30:00,71.17,71.48,70.97,71.0,437234.0,71.17,71.48,70.97,71.0,437234.0
2022-10-17 10:00:00,70.99,71.28,70.6,70.77,496959.0,70.99,71.28,70.6,70.77,496959.0
2022-10-17 11:00:00,70.79,70.9,70.23,70.65,239902.0,70.79,70.9,70.23,70.65,239902.0
2022-10-17 12:00:00,70.64,70.92,70.57,70.84,164252.0,70.64,70.92,70.57,70.84,164252.0
2022-10-17 13:00:00,70.81,70.91,70.34,70.34,192891.0,70.81,70.91,70.34,70.34,192891.0
2022-10-17 14:00:00,70.36,70.36,69.78,70.23,249512.0,70.36,70.36,69.78,70.23,249512.0
2022-10-17 15:00:00,70.23,70.23,69.99,70.14,505438.0,70.23,70.23,69.99,70.14,505438.0
2022-10-18 09:30:00,69.37,69.78,68.81,68.86,363504.0,69.37,69.78,68.81,68.86,363504.0
2022-10-18 10:00:00,68.84,69.17,67.87,68.42,622475.0,68.84,69.17,67.87,68.42,622475.0
2022-10-18 11:00:00,68.41,68.41,67.85,68.1,297303.0,68.41,68.41,67.85,68.1,297303.0
2022-10-18 12:00:00,68.09,68.65,67.93,68.63,263440.0,68.09,68.65,67.93,68.63,263440.0
2022-10-18 13:00:00,68.64,69.53,68.55,68.77,282909.0,68.64,69.53,68.55,68.77,282909.0
2022-10-18 14:00:00,68.69,68.88,68.29,68.55,247004.0,68.69,68.88,68.29,68.55,247004.0
2022-10-18 15:00:00,68.55,68.75,68.43,68.73,565341.0,68.55,68.75,68.43,68.73,565341.0
2022-10-19 09:30:00,68.87,69.22,68.56,69.08,215048.0,68.87,69.22,68.56,69.08,215048.0
2022-10-19 10:00:00,69.07,69.61,68.65,68.94,805211.0,69.07,69.61,68.65,68.94,805211.0
2022-10-19 11:00:00,68.91,69.18,68.55,69.11,278529.0,68.91,69.18,68.55,69.11,278529.0
2022-10-19 12:00:00,69.13,69.62,68.98,69.61,271266.0,69.13,69.62,68.98,69.61,271266.0
2022-10-19 13:00:00,69.61,70.53,69.27,70.38,478020.0,69.61,70.53,69.27,70.38,478020.0
2022-10-19 14:00:00,70.4,70.57,69.79,69.8,295154.0,70.4,70.57,69.79,69.8,295154.0
2022-10-19 15:00:00,69.81,70.08,69.73,70.06,399138.0,69.81,70.08,69.73,70.06,399138.0
2022-10-20 09:30:00,71.09,71.88,70.87,71.6,465023.0,71.09,71.88,70.87,71.6,465023.0
2022-10-20 10:00:00,71.58,71.73,71.07,71.24,334458.0,71.58,71.73,71.07,71.24,334458.0
2022-10-20 11:00:00,71.22,71.34,70.15,70.32,353371.0,71.22,71.34,70.15,70.32,353371.0
2022-10-20 12:00:00,70.31,70.51,69.87,70.34,250028.0,70.31,70.51,69.87,70.34,250028.0
2022-10-20 13:00:00,70.31,70.64,70.06,70.57,274468.0,70.31,70.64,70.06,70.57,274468.0
2022-10-20 14:00:00,70.56,70.61,69.71,70.1,244085.0,70.56,70.61,69.71,70.1,244085.0
2022-10-20 15:00:00,70.11,70.25,70.07,70.2,213875.0,70.11,70.25,70.07,70.2,213875.0
2022-10-21 09:30:00,70.15,70.99,69.89,70.59,180450.0,70.15,70.99,69.89,70.59,180450.0
2022-10-21 10:00:00,70.59,70.68,69.61,69.78,227064.0,70.59,70.68,69.61,69.78,227064.0
2022-10-21 11:00:00,69.68,70.42,69.46,70.39,96825.0,69.68,70.42,69.46,70.39,96825.0
2022-10-21 12:00:00,70.38,70.51,70.06,70.48,128070.0,70.38,70.51,70.06,70.48,128070.0
2022-10-21 13:00:00,70.48,70.59,70.2,70.38,83120.0,70.48,70.59,70.2,70.38,83120.0
2022-10-21 14:00:00,70.39,70.49,70.16,70.31,95426.0,70.39,70.49,70.16,70.31,95426.0
2022-10-21 15:00:00,70.32,70.6,70.31,70.59,432724.0,70.32,70.6,70.31,70.59,432724.0
2022-10-24 09:30:00,70.24,70.58,70.06,70.45,269438.0,70.24,70.58,70.06,70.45,269438.0
2022-10-24 10:00:00,70.49,71.18,70.23,70.48,304697.0,70.49,71.18,70.23,70.48,304697.0
2022-10-24 11:00:00,70.37,70.38,69.8,70.32,183973.0,70.37,70.38,69.8,70.32,183973.0
2022-10-24 12:00:00,70.34,70.41,70.07,70.32,371268.0,70.34,70.41,70.07,70.32,371268.0
2022-10-24 13:00:00,70.39,70.4,70.03,70.29,58777.0,70.39,70.4,70.03,70.29,58777.0
2022-10-24 14:00:00,70.31,70.45,70.14,70.29,90659.0,70.31,70.45,70.14,70.29,90659.0
2022-10-24 15:00:00,70.33,70.47,70.3,70.4,133553.0,70.33,70.47,70.3,70.4,133553.0
2022-10-25 09:30:00,70.59,71.11,70.23,71.01,144212.0,70.59,71.11,70.23,71.01,144212.0
2022-10-25 10:00:00,71.04,71.45,70.88,71.0,239063.0,71.04,71.45,70.88,71.0,239063.0
2022-10-25 11:00:00,71.01,71.29,70.55,70.79,247691.0,71.01,71.29,70.55,70.79,247691.0
2022-10-25 12:00:00,70.68,71.13,70.56,70.93,108482.0,70.68,71.13,70.56,70.93,108482.0
2022-10-25 13:00:00,71.01,71.01,70.71,70.82,78302.0,71.01,71.01,70.71,70.82,78302.0
2022-10-25 14:00:00,70.81,71.04,70.61,70.64,104388.0,70.81,71.04,70.61,70.64,104388.0
2022-10-25 15:00:00,70.64,70.78,70.6,70.64,258266.0,70.64,70.78,70.6,70.64,258266.0
2022-10-26 09:30:00,71.36,72.11,71.35,71.88,289286.0,71.36,72.11,71.35,71.88,289286.0
2022-10-26 10:00:00,71.91,72.85,71.73,72.66,503787.0,71.91,72.85,71.73,72.66,503787.0
2022-10-26 11:00:00,72.69,72.96,72.41,72.85,233269.0,72.69,72.96,72.41,72.85,233269.0
2022-10-26 12:00:00,72.86,73.14,72.84,72.94,231461.0,72.86,73.14,72.84,72.94,231461.0
2022-10-26 13:00:00,72.95,73.01,72.56,72.9,135952.0,72.95,73.01,72.56,72.9,135952.0
2022-10-26 14:00:00,72.89,72.94,72.71,72.85,210874.0,72.89,72.94,72.71,72.85,210874.0
2022-10-26 15:00:00,72.84,73.02,72.82,72.96,563271.0,72.84,73.02,72.82,72.96,563271.0
2022-10-27 09:30:00,73.69,73.9,73.11,73.25,219732.0,73.69,73.9,73.11,73.25,219732.0
2022-10-27 10:00:00,73.25,74.03,73.14,73.93,163966.0,73.25,74.03,73.14,73.93,163966.0
2022-10-27 11:00:00,73.92,74.09,73.5,73.66,126111.0,73.92,74.09,73.5,73.66,126111.0
2022-10-27 12:00:00,73.66,73.97,73.6,73.76,84466.0,73.66,73.97,73.6,73.76,84466.0
2022-10-27 13:00:00,73.79,73.98,73.64,73.64,61687.0,73.79,73.98,73.64,73.64,61687.0
2022-10-27 14:00:00,73.64,73.79,73.41,73.42,69059.0,73.64,73.79,73.41,73.42,69059.0
2022-10-27 15:00:00,73.46,73.65,73.37,73.63,120296.0,73.46,73.65,73.37,73.63,120296.0
2022-10-28 09:30:00,72.71,73.29,72.66,73.15,213265.0,72.71,73.29,72.66,73.15,213265.0
2022-10-28 10:00:00,73.17,73.3,72.72,72.88,285385.0,73.17,73.3,72.72,72.88,285385.0
2022-10-28 11:00:00,72.85,72.89,72.03,72.58,155413.0,72.85,72.89,72.03,72.58,155413.0
2022-10-28 12:00:00,72.58,72.6,72.16,72.37,126142.0,72.58,72.6,72.16,72.37,126142.0
2022-10-28 13:00:00,72.39,72.44,72.21,72.35,60061.0,72.39,72.44,72.21,72.35,60061.0
2022-10-28 14:00:00,72.36,72.77,72.28,72.74,127194.0,72.36,72.77,72.28,72.74,127194.0
2022-10-28 15:00:00,72.73,72.87,72.69,72.84,207387.0,72.73,72.87,72.69,72.84,207387.0
2022-10-31 09:30:00,71.39,72.61,71.2,72.3,267080.0,71.39,72.61,71.2,72.3,267080.0
2022-10-31 10:00:00,72.31,72.5,71.82,72.3,310309.0,72.31,72.5,71.82,72.3,310309.0
2022-10-31 11:00:00,72.29,72.64,71.34,71.51,339015.0,72.29,72.64,71.34,71.51,339015.0
2022-10-31 12:00:00,71.53,71.85,71.13,71.48,695434.0,71.53,71.85,71.13,71.48,695434.0
2022-10-31 13:00:00,71.51,71.51,70.72,70.99,384344.0,71.51,71.51,70.72,70.99,384344.0
2022-10-31 14:00:00,70.97,71.82,70.97,71.74,184477.0,70.97,71.82,70.97,71.74,184477.0
2022-10-31 15:00:00,71.68,71.71,71.38,71.57,383766.0,71.68,71.71,71.38,71.57,383766.0
2022-11-01 09:30:00,73.78,73.89,73.22,73.37,301169.0,73.78,73.89,73.22,73.37,301169.0
2022-11-01 10:00:00,73.32,73.49,72.99,73.37,347035.0,73.32,73.49,72.99,73.37,347035.0
2022-11-01 11:00:00,73.35,73.56,73.03,73.09,106655.0,73.35,73.56,73.03,73.09,106655.0
2022-11-01 12:00:00,73.05,73.58,72.66,73.45,2201711.0,73.05,73.58,72.66,73.45,2201711.0
2022-11-01 13:00:00,73.5,73.53,73.19,73.4,139977.0,73.5,73.53,73.19,73.4,139977.0
2022-11-01 14:00:00,73.39,73.56,73.16,73.3,262670.0,73.39,73.56,73.16,73.3,262670.0
2022-11-01 15:00:00,73.29,73.37,73.05,73.13,407671.0,73.29,73.37,73.05,73.13,407671.0
2022-11-02 09:30:00,73.12,73.26,72.79,73.07,213525.0,73.12,73.26,72.79,73.07,213525.0
2022-11-02 10:00:00,73.07,73.81,72.87,73.74,415394.0,73.07,73.81,72.87,73.74,415394.0
2022-11-02 11:00:00,73.73,74.77,73.73,74.64,377161.0,73.73,74.77,73.73,74.64,377161.0
2022-11-02 12:00:00,74.73,74.77,74.23,74.62,451508.0,74.73,74.77,74.23,74.62,451508.0
2022-11-02 13:00:00,74.63,74.65,74.3,74.36,170962.0,74.63,74.65,74.3,74.36,170962.0
2022-11-02 14:00:00,74.44,74.88,74.08,74.32,230923.0,74.44,74.88,74.08,74.32,230923.0
2022-11-02 15:00:00,74.36,74.62,73.85,74.05,530849.0,74.36,74.62,73.85,74.05,530849.0
2022-11-03 09:30:00,73.05,73.67,72.89,73.36,217139.0,73.05,73.67,72.89,73.36,217139.0
2022-11-03 10:00:00,73.37,73.95,72.86,73.71,316627.0,73.37,73.95,72.86,73.71,316627.0
2022-11-03 11:00:00,73.69,73.91,73.6,73.86,62370.0,73.69,73.91,73.6,73.86,62370.0
2022-11-03 12:00:00,73.89,74.01,73.74,73.79,119267.0,73.89,74.01,73.74,73.79,119267.0
2022-11-03 13:00:00,73.81,73.95,73.61,73.64,83637.0,73.81,73.95,73.61,73.64,83637.0
2022-11-03 14:00:00,73.66,73.68,73.26,73.45,108310.0,73.66,73.68,73.26,73.45,108310.0
2022-11-03 15:00:00,73.43,73.48,73.28,73.35,246987.0,73.43,73.48,73.28,73.35,246987.0
2022-11-04 09:30:00,76.54,76.89,76.14,76.47,828432.0,76.54,76.89,76.14,76.47,828432.0
2022-11-04 10:00:00,76.49,76.94,76.34,76.37,298866.0,76.49,76.94,76.34,76.37,298866.0
2022-11-04 11:00:00,76.37,76.47,75.99,76.11,278045.0,76.37,76.47,75.99,76.11,278045.0
2022-11-04 12:00:00,76.1,76.7,75.5,76.61,407047.0,76.1,76.7,75.5,76.61,407047.0
2022-11-04 13:00:00,76.59,76.74,76.38,76.47,178277.0,76.59,76.74,76.38,76.47,178277.0
2022-11-04 14:00:00,76.5,76.94,76.23,76.92,277925.0,76.5,76.94,76.23,76.92,277925.0
2022-11-04 15:00:00,76.91,76.92,76.71,76.85,643132.0,76.91,76.92,76.71,76.85,643132.0
2022-11-07 09:30:00,76.84,76.96,76.43,76.61,241058.0,76.84,76.96,76.43,76.61,241058.0
2022-11-07 10:00:00,76.62,77.33,76.56,77.22,525814.0,76.62,77.33,76.56,77.22,525814.0
2022-11-07 11:00:00,77.22,77.72,77.19,77.28,362312.0,77.22,77.72,77.19,77.28,362312.0
2022-11-07 12:00:00,77.27,77.37,76.78,76.91,292184.0,77.27,77.37,76.78,76.91,292184.0
2022-11-07 13:00:00,76.92,76.97,76.22,76.22,204165.0,76.92,76.97,76.22,76.22,204165.0
2022-11-07 14:00:00,76.24,76.58,76.24,76.44,151235.0,76.24,76.58,76.24,76.44,151235.0
2022-11-07 15:00:00,76.44,76.58,76.44,76.56,212355.0,76.44,76.58,76.44,76.56,212355.0
2022-11-08 09:30:00,76.27,76.33,76.02,76.02,163609.0,76.27,76.33,76.02,76.02,163609.0
2022-11-08 10:00:00,76.01,76.4,75.89,76.38,215753.0,76.01,76.4,75.89,76.38,215753.0
2022-11-08 11:00:00,76.42,76.49,75.59,75.78,220787.0,76.42,76.49,75.59,75.78,220787.0
2022-11-08 12:00:00,75.77,75.8,75.28,75.58,218679.0,75.77,75.8,75.28,75.58,218679.0
2022-11-08 13:00:00,75.57,75.57,74.45,74.65,378972.0,75.57,75.57,74.45,74.65,378972.0
2022-11-08 14:00:00,74.62,74.81,74.08,74.41,393301.0,74.62,74.81,74.08,74.41,393301.0
2022-11-08 15:00:00,74.42,74.63,74.42,74.49,561884.0,74.42,74.63,74.42,74.49,561884.0
2022-11-09 09:30:00,73.17,73.2,72.74,72.88,482239.0,73.17,73.2,72.74,72.88,482239.0
2022-11-09 10:00:00,72.84,73.18,72.37,72.41,313831.0,72.84,73.18,72.37,72.41,313831.0
2022-11-09 11:00:00,72.44,73.13,72.34,72.54,167962.0,72.44,73.13,72.34,72.54,167962.0
2022-11-09 12:00:00,72.57,72.71,72.26,72.63,124428.0,72.57,72.71,72.26,72.63,124428.0
2022-11-09 13:00:00,72.66,72.66,72.04,72.06,123946.0,72.66,72.66,72.04,72.06,123946.0
2022-11-09 14:00:00,72.09,72.19,71.62,71.75,165251.0,72.09,72.19,71.62,71.75,165251.0
2022-11-09 15:00:00,71.75,71.87,71.58,71.67,651263.0,71.75,71.87,71.58,71.67,651263.0
2022-11-10 09:30:00,71.66,71.81,71.19,71.51,302457.0,71.66,71.81,71.19,71.51,302457.0
2022-11-10 10:00:00,71.54,72.53,71.36,72.47,289177.0,71.54,72.53,71.36,72.47,289177.0
2022-11-10 11:00:00,72.51,72.93,72.28,72.92,214159.0,72.51,72.93,72.28,72.92,214159.0
2022-11-10 12:00:00,72.91,72.99,72.31,72.38,163046.0,72.91,72.99,72.31,72.38,163046.0
2022-11-10 13:00:00,72.41,72.89,72.4,72.82,98567.0,72.41,72.89,72.4,72.82,98567.0
2022-11-10 14:00:00,72.82,72.89,72.18,72.26,82003.0,72.82,72.89,72.18,72.26,82003.0
2022-11-10 15:00:00,72.24,72.31,72.16,72.21,304895.0,72.24,72.31,72.16,72.21,304895.0
2022-11-11 09:30:00,74.53,74.92,74.52,74.57,323721.0,74.53,74.92,74.52,74.57,323721.0
2022-11-11 10:00:00,74.54,75.15,74.52,74.61,298491.0,74.54,75.15,74.52,74.61,298491.0
2022-11-11 11:00:00,74.7,74.7,73.97,74.0,340892.0,74.7,74.7,73.97,74.0,340892.0
2022-11-11 12:00:00,74.02,74.15,73.68,73.89,188853.0,74.02,74.15,73.68,73.89,188853.0
2022-11-11 13:00:00,73.84,74.08,73.73,73.88,230383.0,73.84,74.08,73.73,73.88,230383.0
2022-11-11 14:00:00,73.93,74.64,73.69,74.48,382307.0,73.93,74.64,73.69,74.48,382307.0
2022-11-11 15:00:00,74.48,74.62,74.36,74.36,619323.0,74.48,74.62,74.36,74.36,619323.0
2022-11-14 09:30:00,73.54,73.94,73.51,73.79,139775.0,73.54,73.94,73.51,73.79,139775.0
2022-11-14 10:00:00,73.81,74.62,73.81,74.15,351273.0,73.81,74.62,73.81,74.15,351273.0
2022-11-14 11:00:00,74.15,74.2,72.78,72.92,355930.0,74.15,74.2,72.78,72.92,355930.0
2022-11-14 12:00:00,72.96,72.96,72.18,72.32,349863.0,72.96,72.96,72.18,72.32,349863.0
2022-11-14 13:00:00,72.3,72.53,72.14,72.4,155142.0,72.3,72.53,72.14,72.4,155142.0
2022-11-14 14:00:00,72.43,72.53,71.9,71.95,228606.0,72.43,72.53,71.9,71.95,228606.0
2022-11-14 15:00:00,71.96,72.11,71.88,71.91,636806.0,71.96,72.11,71.88,71.91,636806.0
2022-11-15 09:30:00,72.12,72.17,71.6,71.93,250196.0,72.12,72.17,71.6,71.93,250196.0
2022-11-15 10:00:00,71.96,72.26,71.76,71.91,180682.0,71.96,72.26,71.76,71.91,180682.0
2022-11-15 11:00:00,71.87,72.97,71.86,72.79,190971.0,71.87,72.97,71.86,72.79,190971.0
2022-11-15 12:00:00,72.83,73.66,72.59,73.55,297971.0,72.83,73.66,72.59,73.55,297971.0
2022-11-15 13:00:00,73.56,74.78,73.25,73.87,1082831.0,73.56,74.78,73.25,73.87,1082831.0
2022-11-15 14:00:00,73.93,74.29,73.01,73.22,494723.0,73.93,74.29,73.01,73.22,494723.0
2022-11-15 15:00:00,73.24,73.31,73.09,73.29,316444.0,73.24,73.31,73.09,73.29,316444.0
2022-11-16 09:30:00,72.11,72.4,71.67,71.82,300239.0,72.11,72.4,71.67,71.82,300239.0
2022-11-16 10:00:00,71.84,72.37,71.7,71.99,467378.0,71.84,72.37,71.7,71.99,467378.0
2022-11-16 11:00:00,71.97,71.99,71.42,71.62,310325.0,71.97,71.99,71.42,71.62,310325.0
2022-11-16 12:00:00,71.63,72.17,71.38,72.13,177616.0,71.63,72.17,71.38,72.13,177616.0
2022-11-16 13:00:00,72.13,72.2,71.94,72.05,100527.0,72.13,72.2,71.94,72.05,100527.0
2022-11-16 14:00:00,72.06,72.47,72.0,72.31,246670.0,72.06,72.47,72.0,72.31,246670.0
2022-11-16 15:00:00,72.31,72.34,71.99,72.03,685934.0,72.31,72.34,71.99,72.03,685934.0
2022-11-17 09:30:00,71.16,71.44,71.0,71.06,353952.0,71.16,71.44,71.0,71.06,353952.0
2022-11-17 10:00:00,71.06,71.26,70.28,70.36,426144.0,71.06,71.26,70.28,70.36,426144.0
2022-11-17 11:00:00,70.34,70.44,69.66,69.83,830785.0,70.34,70.44,69.66,69.83,830785.0
2022-11-17 12:00:00,69.83,70.04,69.52,70.0,579672.0,69.83,70.04,69.52,70.0,579672.0
2022-11-17 13:00:00,70.01,70.29,69.86,70.12,463193.0,70.01,70.29,69.86,70.12,463193.0
2022-11-17 14:00:00,70.11,70.43,69.66,70.07,449700.0,70.11,70.43,69.66,70.07,449700.0
2022-11-17 15:00:00,70.07,70.23,69.91,70.15,1300600.0,70.07,70.23,69.91,70.15,1300600.0
2022-11-18 09:30:00,67.73,67.96,67.52,67.79,1459635.0,67.73,67.96,67.52,67.79,1459635.0
2022-11-18 10:00:00,67.76,68.52,67.46,68.21,869004.0,67.76,68.52,67.46,68.21,869004.0
2022-11-18 11:00:00,68.23,68.61,67.68,67.7,719255.0,68.23,68.61,67.68,67.7,719255.0
2022-11-18 12:00:00,67.69,68.46,67.63,68.22,1220024.0,67.69,68.46,67.63,68.22,1220024.0
2022-11-18 13:00:00,68.25,68.49,68.14,68.27,421446.0,68.25,68.49,68.14,68.27,421446.0
2022-11-18 14:00:00,68.28,69.08,68.28,68.77,982786.0,68.28,69.08,68.28,68.77,982786.0
2022-11-18 15:00:00,68.79,69.12,68.72,69.04,953615.0,68.79,69.12,68.72,69.04,953615.0
2022-11-21 09:30:00,66.67,66.85,65.78,66.21,1768480.0,66.67,66.85,65.78,66.21,1768480.0
2022-11-21 10:00:00,66.2,66.42,65.74,65.8,978457.0,66.2,66.42,65.74,65.8,978457.0
2022-11-21 11:00:00,65.8,66.1,65.37,65.96,1291204.0,65.8,66.1,65.37,65.96,1291204.0
2022-11-21 12:00:00,65.96,68.93,65.81,68.86,4372288.0,65.96,68.93,65.81,68.86,4372288.0
2022-11-21 13:00:00,68.85,69.37,68.77,69.04,679248.0,68.85,69.37,68.77,69.04,679248.0
2022-11-21 14:00:00,69.05,69.34,68.8,69.04,793758.0,69.05,69.34,68.8,69.04,793758.0
2022-11-21 15:00:00,69.04,69.09,68.91,69.03,624333.0,69.04,69.09,68.91,69.03,624333.0
2022-11-22 09:30:00,69.92,70.08,69.58,69.93,408143.0,69.92,70.08,69.58,69.93,408143.0
2022-11-22 10:00:00,69.89,70.57,69.89,70.27,534283.0,69.89,70.57,69.89,70.27,534283.0
2022-11-22 11:00:00,70.3,70.56,69.89,70.55,482135.0,70.3,70.56,69.89,70.55,482135.0
2022-11-22 12:00:00,70.54,70.76,70.31,70.37,482503.0,70.54,70.76,70.31,70.37,482503.0
2022-11-22 13:00:00,70.38,70.67,69.93,69.95,458426.0,70.38,70.67,69.93,69.95,458426.0
2022-11-22 14:00:00,69.96,70.05,69.65,69.91,310942.0,69.96,70.05,69.65,69.91,310942.0
2022-11-22 15:00:00,69.91,69.99,69.72,69.98,421393.0,69.91,69.99,69.72,69.98,421393.0
2022-11-23 09:30:00,67.84,68.22,67.34,67.51,724619.0,67.84,68.22,67.34,67.51,724619.0
2022-11-23 10:00:00,67.49,67.86,66.86,67.22,873527.0,67.49,67.86,66.86,67.22,873527.0
2022-11-23 11:00:00,67.21,67.59,67.05,67.13,343610.0,67.21,67.59,67.05,67.13,343610.0
2022-11-23 12:00:00,67.16,67.44,66.94,67.38,458426.0,67.16,67.44,66.94,67.38,458426.0
2022-11-23 13:00:00,67.39,67.48,67.23,67.38,292950.0,67.39,67.48,67.23,67.38,292950.0
2022-11-23 14:00:00,67.4,67.87,67.37,67.79,307253.0,67.4,67.87,67.37,67.79,307253.0
2022-11-23 15:00:00,67.79,67.79,67.34,67.44,620908.0,67.79,67.79,67.34,67.44,620908.0
2022-11-25 09:30:00,68.19,68.49,67.91,68.33,354044.0,68.19,68.49,67.91,68.33,354044.0
2022-11-25 10:00:00,68.33,68.33,67.76,67.77,294336.0,68.33,68.33,67.76,67.77,294336.0
2022-11-25 11:00:00,67.76,68.0,67.57,67.65,201406.0,67.76,68.0,67.57,67.65,201406.0
2022-11-25 12:00:00,67.63,67.64,66.78,66.96,436815.0,67.63,67.64,66.78,66.96,436815.0
2022-11-28 09:30:00,65.16,65.8,65.0,65.59,587242.0,65.16,65.8,65.0,65.59,587242.0
2022-11-28 10:00:00,65.53,66.32,65.46,65.92,566831.0,65.53,66.32,65.46,65.92,566831.0
2022-11-28 11:00:00,65.91,67.12,65.91,67.06,2172696.0,65.91,67.12,65.91,67.06,2172696.0
2022-11-28 12:00:00,67.04,67.69,66.77,67.21,856536.0,67.04,67.69,66.77,67.21,856536.0
2022-11-28 13:00:00,67.19,67.37,67.03,67.1,383974.0,67.19,67.37,67.03,67.1,383974.0
2022-11-28 14:00:00,67.1,67.46,66.97,67.01,345929.0,67.1,67.46,66.97,67.01,345929.0
2022-11-28 15:00:00,67.02,67.13,66.88,66.88,676873.0,67.02,67.13,66.88,66.88,676873.0
2022-11-29 09:30:00,68.51,69.12,68.4,68.7,555476.0,68.51,69.12,68.4,68.7,555476.0
2022-11-29 10:00:00,68.7,69.06,68.21,68.67,586100.0,68.7,69.06,68.21,68.67,586100.0
2022-11-29 11:00:00,68.68,68.85,67.19,68.11,2190783.0,68.68,68.85,67.19,68.11,2190783.0
2022-11-29 12:00:00,68.12,68.3,67.66,67.95,432498.0,68.12,68.3,67.66,67.95,432498.0
2022-11-29 13:00:00,67.95,68.81,67.84,68.48,845265.0,67.95,68.81,67.84,68.48,845265.0
2022-11-29 14:00:00,68.48,68.52,67.87,68.26,376534.0,68.48,68.52,67.87,68.26,376534.0
2022-11-29 15:00:00,68.27,68.37,68.15,68.35,421889.0,68.27,68.37,68.15,68.35,421889.0
2022-11-30 09:30:00,70.3,70.44,69.93,70.02,504355.0,70.3,70.44,69.93,70.02,504355.0
2022-11-30 10:00:00,70.02,70.44,69.55,69.92,1062614.0,70.02,70.44,69.55,69.92,1062614.0
2022-11-30 11:00:00,69.9,70.17,69.64,69.9,333330.0,69.9,70.17,69.64,69.9,333330.0
2022-11-30 12:00:00,69.91,70.02,69.71,70.0,174861.0,69.91,70.02,69.71,70.0,174861.0
2022-11-30 13:00:00,69.98,70.25,69.81,70.24,196032.0,69.98,70.25,69.81,70.24,196032.0
2022-11-30 14:00:00,70.23,70.3,69.84,70.26,360105.0,70.23,70.3,69.84,70.26,360105.0
2022-11-30 15:00:00,70.25,70.34,70.15,70.21,407898.0,70.25,70.34,70.15,70.21,407898.0
2022-12-01 09:30:00,71.64,71.99,71.57,71.67,723364.0,71.64,71.99,71.57,71.67,723364.0
2022-12-01 10:00:00,71.69,72.14,71.52,71.71,581344.0,71.69,72.14,71.52,71.71,581344.0
2022-12-01 11:00:00,71.76,71.8,70.82,70.98,431363.0,71.76,71.8,70.82,70.98,431363.0
2022-12-01 12:00:00,70.98,71.53,70.9,71.21,611110.0,70.98,71.53,70.9,71.21,611110.0
2022-12-01 13:00:00,71.24,71.26,70.56,70.69,248198.0,71.24,71.26,70.56,70.69,248198.0
2022-12-01 14:00:00,70.71,70.89,70.3,70.54,488227.0,70.71,70.89,70.3,70.54,488227.0
2022-12-01 15:00:00,70.55,70.59,70.42,70.44,364717.0,70.55,70.59,70.42,70.44,364717.0
2022-12-02 09:30:00,70.6,71.14,70.6,70.94,248437.0,70.6,71.14,70.6,70.94,248437.0
2022-12-02 10:00:00,71.02,71.06,70.55,70.61,529840.0,71.02,71.06,70.55,70.61,529840.0
2022-12-02 11:00:00,70.6,70.84,70.31,70.63,824242.0,70.6,70.84,70.31,70.63,824242.0
2022-12-02 12:00:00,70.65,70.8,69.72,69.86,272625.0,70.65,70.8,69.72,69.86,272625.0
2022-12-02 13:00:00,69.86,69.93,69.35,69.62,670127.0,69.86,69.93,69.35,69.62,670127.0
2022-12-02 14:00:00,69.63,69.92,69.43,69.9,203067.0,69.63,69.92,69.43,69.9,203067.0
2022-12-02 15:00:00,69.9,70.02,69.81,69.84,258349.0,69.9,70.02,69.81,69.84,258349.0
2022-12-05 09:30:00,71.56,71.78,70.75,70.9,508602.0,71.56,71.78,70.75,70.9,508602.0
2022-12-05 10:00:00,70.88,70.89,69.9,69.94,404301.0,70.88,70.89,69.9,69.94,404301.0
2022-12-05 11:00:00,69.94,69.98,68.86,69.02,516969.0,69.94,69.98,68.86,69.02,516969.0
2022-12-05 12:00:00,68.98,69.09,68.18,68.24,610393.0,68.98,69.09,68.18,68.24,610393.0
2022-12-05 13:00:00,68.27,68.28,67.7,67.7,549098.0,68.27,68.28,67.7,67.7,549098.0
2022-12-05 14:00:00,67.76,67.99,67.25,67.7,551093.0,67.76,67.99,67.25,67.7,551093.0
2022-12-05 15:00:00,67.7,67.81,67.6,67.7,750455.0,67.7,67.81,67.6,67.7,750455.0
2022-12-06 09:30:00,66.97,67.36,66.85,67.11,402144.0,66.97,67.36,66.85,67.11,402144.0
2022-12-06 10:00:00,67.05,67.19,66.08,66.32,264344.0,67.05,67.19,66.08,66.32,264344.0
2022-12-06 11:00:00,66.35,66.36,65.45,65.57,962143.0,66.35,66.36,65.45,65.57,962143.0
2022-12-06 12:00:00,65.6,65.62,64.99,65.11,770679.0,65.6,65.62,64.99,65.11,770679.0
2022-12-06 13:00:00,65.1,65.12,64.52,64.91,1036582.0,65.1,65.12,64.52,64.91,1036582.0
2022-12-06 14:00:00,64.93,65.37,64.78,65.17,377250.0,64.93,65.37,64.78,65.17,377250.0
2022-12-06 15:00:00,65.19,65.39,65.08,65.22,967597.0,65.19,65.39,65.08,65.22,967597.0
2022-12-07 09:30:00,65.47,65.89,65.17,65.39,454705.0,65.47,65.89,65.17,65.39,454705.0
2022-12-07 10:00:00,65.36,65.61,64.43,64.68,610847.0,65.36,65.61,64.43,64.68,610847.0
2022-12-07 11:00:00,64.65,64.69,63.65,63.87,1046408.0,64.65,64.69,63.65,63.87,1046408.0
2022-12-07 12:00:00,63.88,64.29,63.61,63.7,497704.0,63.88,64.29,63.61,63.7,497704.0
2022-12-07 13:00:00,63.71,64.18,63.4,63.53,604254.0,63.71,64.18,63.4,63.53,604254.0
2022-12-07 14:00:00,63.54,63.78,63.2,63.7,579175.0,63.54,63.78,63.2,63.7,579175.0
2022-12-07 15:00:00,63.7,63.71,63.44,63.69,699582.0,63.7,63.71,63.44,63.69,699582.0
2022-12-08 09:30:00,64.61,64.68,64.02,64.45,911749.0,64.61,64.68,64.02,64.45,911749.0
2022-12-08 10:00:00,64.47,64.58,62.96,63.13,1604760.0,64.47,64.58,62.96,63.13,1604760.0
2022-12-08 11:00:00,63.09,63.75,62.46,63.67,1574548.0,63.09,63.75,62.46,63.67,1574548.0
2022-12-08 12:00:00,63.67,63.69,62.88,63.07,380842.0,63.67,63.69,62.88,63.07,380842.0
2022-12-08 13:00:00,63.11,63.27,62.97,63.03,248971.0,63.11,63.27,62.97,63.03,248971.0
2022-12-08 14:00:00,63.04,63.09,62.64,62.81,363423.0,63.04,63.09,62.64,62.81,363423.0
2022-12-08 15:00:00,62.82,62.93,62.58,62.73,1021784.0,62.82,62.93,62.58,62.73,1021784.0
2022-12-09 09:30:00,63.07,63.67,62.93,63.2,622104.0,63.07,63.67,62.93,63.2,622104.0
2022-12-09 10:00:00,63.23,63.59,63.0,63.39,430930.0,63.23,63.59,63.0,63.39,430930.0
2022-12-09 11:00:00,63.4,63.75,63.21,63.32,422732.0,63.4,63.75,63.21,63.32,422732.0
2022-12-09 12:00:00,63.31,63.31,62.29,62.37,704406.0,63.31,63.31,62.29,62.37,704406.0
2022-12-09 13:00:00,62.36,62.53,61.85,62.0,1040660.0,62.36,62.53,61.85,62.0,1040660.0
2022-12-09 14:00:00,62.02,63.06,61.81,63.01,923808.0,62.02,63.06,61.81,63.01,923808.0
2022-12-09 15:00:00,63.0,63.05,62.82,62.86,1415892.0,63.0,63.05,62.82,62.86,1415892.0
2022-12-12 09:30:00,63.21,63.85,63.05,63.78,595610.0,63.21,63.85,63.05,63.78,595610.0
2022-12-12 10:00:00,63.79,64.63,63.78,64.51,716226.0,63.79,64.63,63.78,64.51,716226.0
2022-12-12 11:00:00,64.51,64.61,64.12,64.29,533002.0,64.51,64.61,64.12,64.29,533002.0
2022-12-12 12:00:00,64.31,64.59,63.91,64.47,365688.0,64.31,64.59,63.91,64.47,365688.0
2022-12-12 13:00:00,64.48,64.52,64.11,64.24,174366.0,64.48,64.52,64.11,64.24,174366.0
2022-12-12 14:00:00,64.22,64.45,64.03,64.16,472322.0,64.22,64.45,64.03,64.16,472322.0
2022-12-12 15:00:00,64.18,64.46,64.14,64.41,757204.0,64.18,64.46,64.14,64.41,757204.0
2022-12-13 09:30:00,65.16,66.08,65.14,65.72,567790.0,65.16,66.08,65.14,65.72,567790.0
2022-12-13 10:00:00,65.74,65.83,65.23,65.48,339073.0,65.74,65.83,65.23,65.48,339073.0
2022-12-13 11:00:00,65.5,66.38,65.5,66.24,938283.0,65.5,66.38,65.5,66.24,938283.0
2022-12-13 12:00:00,66.28,66.47,65.83,65.84,646860.0,66.28,66.47,65.83,65.84,646860.0
2022-12-13 13:00:00,65.85,66.34,65.77,66.14,198314.0,65.85,66.34,65.77,66.14,198314.0
2022-12-13 14:00:00,66.13,66.22,65.68,65.99,296529.0,66.13,66.22,65.68,65.99,296529.0
2022-12-13 15:00:00,65.99,66.12,65.85,65.88,537806.0,65.99,66.12,65.85,65.88,537806.0
2022-12-14 09:30:00,66.79,67.08,66.79,66.94,678439.0,66.79,67.08,66.79,66.94,678439.0
2022-12-14 10:00:00,66.95,67.03,66.08,66.94,803951.0,66.95,67.03,66.08,66.94,803951.0
2022-12-14 11:00:00,66.95,67.51,66.95,67.34,1001446.0,66.95,67.51,66.95,67.34,1001446.0
2022-12-14 12:00:00,67.37,67.61,67.31,67.45,1665444.0,67.37,67.61,67.31,67.45,1665444.0
2022-12-14 13:00:00,67.44,67.57,67.27,67.31,1192896.0,67.44,67.57,67.27,67.31,1192896.0
2022-12-14 14:00:00,67.31,67.51,67.03,67.38,482054.0,67.31,67.51,67.03,67.38,482054.0
2022-12-14 15:00:00,67.38,67.67,67.28,67.36,588209.0,67.38,67.67,67.28,67.36,588209.0
2022-12-15 09:30:00,66.9,67.05,66.4,66.44,431183.0,66.9,67.05,66.4,66.44,431183.0
2022-12-15 10:00:00,66.43,66.97,66.41,66.56,405341.0,66.43,66.97,66.41,66.56,405341.0
2022-12-15 11:00:00,66.57,66.66,65.68,66.19,509653.0,66.57,66.66,65.68,66.19,509653.0
2022-12-15 12:00:00,66.16,66.95,66.05,66.87,546039.0,66.16,66.95,66.05,66.87,546039.0
2022-12-15 13:00:00,66.9,67.03,66.59,66.68,231117.0,66.9,67.03,66.59,66.68,231117.0
2022-12-15 14:00:00,66.64,66.73,66.05,66.12,293566.0,66.64,66.73,66.05,66.12,293566.0
2022-12-15 15:00:00,66.12,66.23,66.04,66.21,891862.0,66.12,66.23,66.04,66.21,891862.0
2022-12-16 09:30:00,64.35,65.05,64.14,64.93,332549.0,64.35,65.05,64.14,64.93,332549.0
2022-12-16 10:00:00,64.92,64.92,64.16,64.27,455260.0,64.92,64.92,64.16,64.27,455260.0
2022-12-16 11:00:00,64.28,64.82,64.24,64.56,345829.0,64.28,64.82,64.24,64.56,345829.0
2022-12-16 12:00:00,64.56,65.82,64.56,64.73,1874424.0,64.56,65.82,64.56,64.73,1874424.0
2022-12-16 13:00:00,64.75,65.26,64.75,64.95,243751.0,64.75,65.26,64.75,64.95,243751.0
2022-12-16 14:00:00,64.96,65.19,64.65,64.83,351896.0,64.96,65.19,64.65,64.83,351896.0
2022-12-16 15:00:00,64.85,64.93,64.72,64.88,483219.0,64.85,64.93,64.72,64.88,483219.0
2022-12-19 09:30:00,65.77,66.07,65.64,65.85,398081.0,65.77,66.07,65.64,65.85,398081.0
2022-12-19 10:00:00,65.88,66.1,64.83,64.88,373240.0,65.88,66.1,64.83,64.88,373240.0
2022-12-19 11:00:00,64.94,66.08,64.84,65.99,562141.0,64.94,66.08,64.84,65.99,562141.0
2022-12-19 12:00:00,66.02,66.5,65.71,65.9,242965.0,66.02,66.5,65.71,65.9,242965.0
2022-12-19 13:00:00,65.91,66.07,65.78,66.01,597359.0,65.91,66.07,65.78,66.01,597359.0
2022-12-19 14:00:00,66.03,66.11,65.57,65.67,302247.0,66.03,66.11,65.57,65.67,302247.0
2022-12-19 15:00:00,65.67,66.1,65.65,66.03,436241.0,65.67,66.1,65.65,66.03,436241.0
2022-12-20 09:30:00,65.83,66.26,65.64,66.16,234489.0,65.83,66.26,65.64,66.16,234489.0
2022-12-20 10:00:00,66.15,66.28,65.88,65.95,183927.0,66.15,66.28,65.88,65.95,183927.0
2022-12-20 11:00:00,65.97,66.12,65.15,65.38,453201.0,65.97,66.12,65.15,65.38,453201.0
2022-12-20 12:00:00,65.38,65.94,64.82,65.91,514796.0,65.38,65.94,64.82,65.91,514796.0
2022-12-20 13:00:00,65.93,66.8,65.9,66.73,314486.0,65.93,66.8,65.9,66.73,314486.0
2022-12-20 14:00:00,66.75,66.79,66.11,66.21,159422.0,66.75,66.79,66.11,66.21,159422.0
2022-12-20 15:00:00,66.2,66.32,66.1,66.17,285936.0,66.2,66.32,66.1,66.17,285936.0
2022-12-21 09:30:00,67.61,67.77,67.41,67.62,368648.0,67.61,67.77,67.41,67.62,368648.0
2022-12-21 10:00:00,67.61,68.15,67.41,67.79,413742.0,67.61,68.15,67.41,67.79,413742.0
2022-12-21 11:00:00,67.8,67.99,67.45,67.78,170972.0,67.8,67.99,67.45,67.78,170972.0
2022-12-21 12:00:00,67.79,67.97,67.69,67.89,132755.0,67.79,67.97,67.69,67.89,132755.0
2022-12-21 13:00:00,67.9,68.02,67.74,67.84,152570.0,67.9,68.02,67.74,67.84,152570.0
2022-12-21 14:00:00,67.86,68.07,67.82,68.02,149539.0,67.86,68.07,67.82,68.02,149539.0
2022-12-21 15:00:00,68.02,68.17,67.97,68.07,418541.0,68.02,68.17,67.97,68.07,418541.0
2022-12-22 09:30:00,68.48,68.59,68.12,68.53,232763.0,68.48,68.59,68.12,68.53,232763.0
2022-12-22 10:00:00,68.5,68.5,67.36,67.37,321944.0,68.5,68.5,67.36,67.37,321944.0
2022-12-22 11:00:00,67.42,68.07,67.35,67.87,288871.0,67.42,68.07,67.35,67.87,288871.0
2022-12-22 12:00:00,67.88,67.9,66.91,66.97,239913.0,67.88,67.9,66.91,66.97,239913.0
2022-12-22 13:00:00,66.97,67.21,66.85,66.92,266286.0,66.97,67.21,66.85,66.92,266286.0
2022-12-22 14:00:00,66.92,67.68,66.92,67.62,319398.0,66.92,67.68,66.92,67.62,319398.0
2022-12-22 15:00:00,67.62,67.79,67.57,67.71,241679.0,67.62,67.79,67.57,67.71,241679.0
2022-12-23 09:30:00,68.94,69.25,68.89,69.01,689673.0,68.94,69.25,68.89,69.01,689673.0
2022-12-23 10:00:00,69.03,69.56,68.99,69.23,765203.0,69.03,69.56,68.99,69.23,765203.0
2022-12-23 11:00:00,69.24,69.45,68.94,69.12,265029.0,69.24,69.45,68.94,69.12,265029.0
2022-12-23 12:00:00,69.12,69.46,69.1,69.33,158357.0,69.12,69.46,69.1,69.33,158357.0
2022-12-23 13:00:00,69.31,69.38,69.08,69.14,89104.0,69.31,69.38,69.08,69.14,89104.0
2022-12-23 14:00:00,69.13,69.4,68.87,69.3,238366.0,69.13,69.4,68.87,69.3,238366.0
2022-12-23 15:00:00,69.29,69.33,69.11,69.29,315760.0,69.29,69.33,69.11,69.29,315760.0
2022-12-27 09:30:00,69.59,69.88,69.4,69.6,536733.0,69.59,69.88,69.4,69.6,536733.0
2022-12-27 10:00:00,69.59,70.27,69.57,69.99,653960.0,69.59,70.27,69.57,69.99,653960.0
2022-12-27 11:00:00,69.99,70.44,69.87,70.37,372990.0,69.99,70.44,69.87,70.37,372990.0
2022-12-27 12:00:00,70.38,70.54,70.09,70.35,248086.0,70.38,70.54,70.09,70.35,248086.0
2022-12-27 13:00:00,70.32,70.38,69.83,69.87,219865.0,70.32,70.38,69.83,69.87,219865.0
2022-12-27 14:00:00,69.87,69.97,69.06,69.33,339999.0,69.87,69.97,69.06,69.33,339999.0
2022-12-27 15:00:00,69.35,69.56,69.22,69.53,353013.0,69.35,69.56,69.22,69.53,353013.0
2022-12-28 09:30:00,69.18,69.22,67.9,68.04,398834.0,69.18,69.22,67.9,68.04,398834.0
2022-12-28 10:00:00,67.97,68.24,67.55,67.76,390285.0,67.97,68.24,67.55,67.76,390285.0
2022-12-28 11:00:00,67.74,68.38,67.53,68.09,410334.0,67.74,68.38,67.53,68.09,410334.0
2022-12-28 12:00:00,68.15,68.42,67.91,68.33,226876.0,68.15,68.42,67.91,68.33,226876.0
2022-12-28 13:00:00,68.37,68.6,68.06,68.24,102325.0,68.37,68.6,68.06,68.24,102325.0
2022-12-28 14:00:00,68.27,68.97,68.23,68.76,144004.0,68.27,68.97,68.23,68.76,144004.0
2022-12-28 15:00:00,68.77,68.77,68.54,68.59,180357.0,68.77,68.77,68.54,68.59,180357.0
2022-12-29 09:30:00,67.55,68.03,67.4,67.85,244569.0,67.55,68.03,67.4,67.85,244569.0
2022-12-29 10:00:00,67.86,67.97,67.48,67.65,306908.0,67.86,67.97,67.48,67.65,306908.0
2022-12-29 11:00:00,67.63,68.26,67.37,68.11,314646.0,67.63,68.26,67.37,68.11,314646.0
2022-12-29 12:00:00,68.1,68.22,67.65,67.75,160454.0,68.1,68.22,67.65,67.75,160454.0
2022-12-29 13:00:00,67.74,68.07,67.74,67.86,107874.0,67.74,68.07,67.74,67.86,107874.0
2022-12-29 14:00:00,67.85,68.59,67.82,68.29,209959.0,67.85,68.59,67.82,68.29,209959.0
2022-12-29 15:00:00,68.3,68.56,68.29,68.54,276512.0,68.3,68.56,68.29,68.54,276512.0
2022-12-30 09:30:00,68.36,69.29,68.35,69.16,272695.0,68.36,69.29,68.35,69.16,272695.0
2022-12-30 10:00:00,69.17,69.23,68.65,68.75,237689.0,69.17,69.23,68.65,68.75,237689.0
2022-12-30 11:00:00,68.82,69.01,68.68,68.92,120137.0,68.82,69.01,68.68,68.92,120137.0
2022-12-30 12:00:00,68.93,69.25,68.9,69.08,134475.0,68.93,69.25,68.9,69.08,134475.0
2022-12-30 13:00:00,69.12,69.23,68.77,69.2,237390.0,69.12,69.23,68.77,69.2,237390.0
2022-12-30 14:00:00,69.24,70.2,69.14,70.2,759151.0,69.24,70.2,69.14,70.2,759151.0
2022-12-30 15:00:00,70.17,70.27,70.03,70.13,968380.0,70.17,70.27,70.03,70.13,968380.0
2023-01-03 09:30:00,68.64,69.65,68.34,69.25,324652.0,68.64,69.65,68.34,69.25,324652.0
2023-01-03 10:00:00,69.29,69.61,68.57,69.05,543635.0,69.29,69.61,68.57,69.05,543635.0
2023-01-03 11:00:00,69.11,69.26,67.67,67.82,407514.0,69.11,69.26,67.67,67.82,407514.0
2023-01-03 12:00:00,67.81,68.28,67.74,68.25,183940.0,67.81,68.28,67.74,68.25,183940.0
2023-01-03 13:00:00,68.25,68.34,67.94,68.03,164953.0,68.25,68.34,67.94,68.03,164953.0
2023-01-03 14:00:00,68.03,68.03,67.12,67.36,526614.0,68.03,68.03,67.12,67.36,526614.0
2023-01-03 15:00:00,67.37,67.68,67.35,67.6,495538.0,67.37,67.68,67.35,67.6,495538.0
2023-01-04 09:30:00,65.58,65.59,64.85,65.13,512071.0,65.58,65.59,64.85,65.13,512071.0
2023-01-04 10:00:00,65.11,65.3,64.42,64.44,719850.0,65.11,65.3,64.42,64.44,719850.0
2023-01-04 11:00:00,64.47,64.97,64.17,64.62,730134.0,64.47,64.97,64.17,64.62,730134.0
2023-01-04 12:00:00,64.62,65.0,64.48,64.73,267576.0,64.62,65.0,64.48,64.73,267576.0
2023-01-04 13:00:00,64.7,64.86,64.5,64.72,158896.0,64.7,64.86,64.5,64.72,158896.0
2023-01-04 14:00:00,64.7,64.8,63.98,64.27,365571.0,64.7,64.8,63.98,64.27,365571.0
2023-01-04 15:00:00,64.27,64.35,64.12,64.31,625662.0,64.27,64.35,64.12,64.31,625662.0
2023-01-05 09:30:00,64.32,64.55,63.93,64.33,268156.0,64.32,64.55,63.93,64.33,268156.0
2023-01-05 10:00:00,64.31,64.71,64.11,64.56,848034.0,64.31,64.71,64.11,64.56,848034.0
2023-01-05 11:00:00,64.61,65.5,64.49,65.11,413300.0,64.61,65.5,64.49,65.11,413300.0
2023-01-05 12:00:00,65.15,65.2,64.56,64.9,276306.0,65.15,65.2,64.56,64.9,276306.0
2023-01-05 13:00:00,64.91,65.75,64.91,65.4,250580.0,64.91,65.75,64.91,65.4,250580.0
2023-01-05 14:00:00,65.4,65.42,64.69,64.84,346639.0,65.4,65.42,64.69,64.84,346639.0
2023-01-05 15:00:00,64.83,64.89,64.72,64.75,417611.0,64.83,64.89,64.72,64.75,417611.0
2023-01-06 09:30:00,65.82,65.94,64.99,65.04,415741.0,65.82,65.94,64.99,65.04,415741.0
2023-01-06 10:00:00,65.19,66.18,65.18,65.86,360442.0,65.19,66.18,65.18,65.86,360442.0
2023-01-06 11:00:00,65.87,66.01,65.49,65.67,369223.0,65.87,66.01,65.49,65.67,369223.0
2023-01-06 12:00:00,65.71,65.92,65.39,65.44,140085.0,65.71,65.92,65.39,65.44,140085.0
2023-01-06 13:00:00,65.45,65.55,64.5,64.51,268266.0,65.45,65.55,64.5,64.51,268266.0
2023-01-06 14:00:00,64.5,65.02,64.46,64.95,529526.0,64.5,65.02,64.46,64.95,529526.0
2023-01-06 15:00:00,64.97,65.03,64.75,64.84,415169.0,64.97,65.03,64.75,64.84,415169.0
2023-01-09 09:30:00,66.49,67.16,66.31,67.1,351046.0,66.49,67.16,66.31,67.1,351046.0
2023-01-09 10:00:00,67.12,67.33,66.27,66.58,404076.0,67.12,67.33,66.27,66.58,404076.0
2023-01-09 11:00:00,66.57,66.64,65.67,66.07,313036.0,66.57,66.64,65.67,66.07,313036.0
2023-01-09 12:00:00,66.09,66.11,65.87,65.89,135007.0,66.09,66.11,65.87,65.89,135007.0
2023-01-09 13:00:00,65.9,66.2,65.7,65.72,194032.0,65.9,66.2,65.7,65.72,194032.0
2023-01-09 14:00:00,65.75,66.0,65.45,65.88,101153.0,65.75,66.0,65.45,65.88,101153.0
2023-01-09 15:00:00,65.87,65.91,65.72,65.86,455715.0,65.87,65.91,65.72,65.86,455715.0
2023-01-10 09:30:00,66.27,66.45,65.93,65.98,85640.0,66.27,66.45,65.93,65.98,85640.0
2023-01-10 10:00:00,65.94,66.22,65.22,65.58,226678.0,65.94,66.22,65.22,65.58,226678.0
2023-01-10 11:00:00,65.52,66.48,65.47,66.38,232464.0,65.52,66.48,65.47,66.38,232464.0
2023-01-10 12:00:00,66.41,66.66,66.24,66.29,128380.0,66.41,66.66,66.24,66.29,128380.0
2023-01-10 13:00:00,66.28,66.55,66.07,66.52,97325.0,66.28,66.55,66.07,66.52,97325.0
2023-01-10 14:00:00,66.52,66.68,65.97,66.09,153224.0,66.52,66.68,65.97,66.09,153224.0
2023-01-10 15:00:00,66.1,66.17,65.87,65.9,447452.0,66.1,66.17,65.87,65.9,447452.0
2023-01-11 09:30:00,67.24,67.29,66.81,66.99,174910.0,67.24,67.29,66.81,66.99,174910.0
2023-01-11 10:00:00,67.01,67.6,66.46,67.19,832401.0,67.01,67.6,66.46,67.19,832401.0
2023-01-11 11:00:00,67.19,68.09,67.09,67.74,434065.0,67.19,68.09,67.09,67.74,434065.0
2023-01-11 12:00:00,67.74,68.2,67.68,67.84,257506.0,67.74,68.2,67.68,67.84,257506.0
2023-01-11 13:00:00,67.83,68.07,67.75,67.94,120167.0,67.83,68.07,67.75,67.94,120167.0
2023-01-11 14:00:00,67.98,68.22,67.68,68.06,246185.0,67.98,68.22,67.68,68.06,246185.0
2023-01-11 15:00:00,68.04,68.19,68.02,68.08,641831.0,68.04,68.19,68.02,68.08,641831.0
2023-01-12 09:30:00,69.12,69.2,68.53,68.61,244234.0,69.12,69.2,68.53,68.61,244234.0
2023-01-12 10:00:00,68.55,68.9,68.42,68.8,167341.0,68.55,68.9,68.42,68.8,167341.0
2023-01-12 11:00:00,68.75,69.32,68.72,69.0,297256.0,68.75,69.32,68.72,69.0,297256.0
2023-01-12 12:00:00,69.01,69.12,68.74,69.02,246021.0,69.01,69.12,68.74,69.02,246021.0
2023-01-12 13:00:00,69.01,69.21,68.56,69.19,210149.0,69.01,69.21,68.56,69.19,210149.0
2023-01-12 14:00:00,69.18,69.19,68.69,68.78,262840.0,69.18,69.19,68.69,68.78,262840.0
2023-01-12 15:00:00,68.78,68.79,68.51,68.63,437098.0,68.78,68.79,68.51,68.63,437098.0
2023-01-13 09:30:00,69.3,69.36,68.92,69.06,117624.0,69.3,69.36,68.92,69.06,117624.0
2023-01-13 10:00:00,69.05,69.71,68.97,69.54,257916.0,69.05,69.71,68.97,69.54,257916.0
2023-01-13 11:00:00,69.58,69.73,69.29,69.6,337395.0,69.58,69.73,69.29,69.6,337395.0
2023-01-13 12:00:00,69.65,69.77,69.54,69.66,185893.0,69.65,69.77,69.54,69.66,185893.0
2023-01-13 13:00:00,69.68,69.89,69.5,69.76,97458.0,69.68,69.89,69.5,69.76,97458.0
2023-01-13 14:00:00,69.77,70.01,69.63,70.0,220197.0,69.77,70.01,69.63,70.0,220197.0
2023-01-13 15:00:00,70.0,70.09,69.95,70.05,710117.0,70.0,70.09,69.95,70.05,710117.0
2023-01-17 09:30:00,70.87,71.14,70.78,70.91,320485.0,70.87,71.14,70.78,70.91,320485.0
2023-01-17 10:00:00,70.9,70.95,70.46,70.53,355255.0,70.9,70.95,70.46,70.53,355255.0
2023-01-17 11:00:00,70.55,70.63,70.06,70.32,276391.0,70.55,70.63,70.06,70.32,276391.0
2023-01-17 12:00:00,70.32,70.39,69.6,69.9,252824.0,70.32,70.39,69.6,69.9,252824.0
2023-01-17 13:00:00,69.87,70.08,69.46,69.87,538883.0,69.87,70.08,69.46,69.87,538883.0
2023-01-17 14:00:00,69.83,70.73,69.78,70.7,389657.0,69.83,70.73,69.78,70.7,389657.0
2023-01-17 15:00:00,70.7,71.03,70.7,70.87,979919.0,70.7,71.03,70.7,70.87,979919.0
2023-01-18 09:30:00,71.59,71.78,71.51,71.71,424070.0,71.59,71.78,71.51,71.71,424070.0
2023-01-18 10:00:00,71.72,72.04,71.38,71.51,692219.0,71.72,72.04,71.38,71.51,692219.0
2023-01-18 11:00:00,71.5,71.79,70.77,71.17,439864.0,71.5,71.79,70.77,71.17,439864.0
2023-01-18 12:00:00,71.16,71.21,69.98,70.21,218717.0,71.16,71.21,69.98,70.21,218717.0
2023-01-18 13:00:00,70.19,70.39,69.77,70.0,272009.0,70.19,70.39,69.77,70.0,272009.0
2023-01-18 14:00:00,69.99,70.12,69.35,69.55,233492.0,69.99,70.12,69.35,69.55,233492.0
2023-01-18 15:00:00,69.55,69.56,69.35,69.5,447840.0,69.55,69.56,69.35,69.5,447840.0
2023-01-19 09:30:00,70.19,70.33,70.02,70.16,250669.0,70.19,70.33,70.02,70.16,250669.0
2023-01-19 10:00:00,70.18,70.65,70.09,70.24,299457.0,70.18,70.65,70.09,70.24,299457.0
2023-01-19 11:00:00,70.19,70.68,69.69,70.44,385597.0,70.19,70.68,69.69,70.44,385597.0
2023-01-19 12:00:00,70.47,71.14,70.34,70.69,463943.0,70.47,71.14,70.34,70.69,463943.0
2023-01-19 13:00:00,70.63,70.81,70.38,70.58,240330.0,70.63,70.81,70.38,70.58,240330.0
2023-01-19 14:00:00,70.58,70.7,70.26,70.54,216033.0,70.58,70.7,70.26,70.54,216033.0
2023-01-19 15:00:00,70.54,70.7,70.51,70.58,464702.0,70.54,70.7,70.51,70.58,464702.0
2023-01-20 09:30:00,70.86,70.89,69.96,70.4,318715.0,70.86,70.89,69.96,70.4,318715.0
2023-01-20 10:00:00,70.45,70.78,70.23,70.52,203820.0,70.45,70.78,70.23,70.52,203820.0
2023-01-20 11:00:00,70.56,71.03,70.44,70.91,154148.0,70.56,71.03,70.44,70.91,154148.0
2023-01-20 12:00:00,70.94,71.51,70.94,71.36,316618.0,70.94,71.51,70.94,71.36,316618.0
2023-01-20 13:00:00,71.39,71.5,71.14,71.5,180953.0,71.39,71.5,71.14,71.5,180953.0
2023-01-20 14:00:00,71.5,71.53,71.22,71.45,237412.0,71.5,71.53,71.22,71.45,237412.0
2023-01-20 15:00:00,71.46,71.56,71.37,71.55,667767.0,71.46,71.56,71.37,71.55,667767.0
2023-01-23 09:30:00,71.82,72.22,71.67,72.06,314370.0,71.82,72.22,71.67,72.06,314370.0
2023-01-23 10:00:00,72.07,72.16,71.57,72.04,264417.0,72.07,72.16,71.57,72.04,264417.0
2023-01-23 11:00:00,72.07,72.25,71.86,72.03,161740.0,72.07,72.25,71.86,72.03,161740.0
2023-01-23 12:00:00,72.0,72.01,71.46,71.88,146566.0,72.0,72.01,71.46,71.88,146566.0
2023-01-23 13:00:00,71.89,72.08,71.72,72.0,144023.0,71.89,72.08,71.72,72.0,144023.0
2023-01-23 14:00:00,71.98,72.02,71.29,71.41,161788.0,71.98,72.02,71.29,71.41,161788.0
2023-01-23 15:00:00,71.42,71.54,71.38,71.47,138557.0,71.42,71.54,71.38,71.47,138557.0
2023-01-24 09:30:00,71.59,71.66,71.15,71.15,93788.0,71.59,71.66,71.15,71.15,93788.0
2023-01-24 10:00:00,71.13,71.19,70.54,70.69,366738.0,71.13,71.19,70.54,70.69,366738.0
2023-01-24 11:00:00,70.68,70.77,70.26,70.32,226569.0,70.68,70.77,70.26,70.32,226569.0
2023-01-24 12:00:00,70.32,70.72,70.24,70.59,109025.0,70.32,70.72,70.24,70.59,109025.0
2023-01-24 13:00:00,70.58,70.58,69.91,70.13,249902.0,70.58,70.58,69.91,70.13,249902.0
2023-01-24 14:00:00,70.14,70.35,69.88,70.28,92602.0,70.14,70.35,69.88,70.28,92602.0
2023-01-24 15:00:00,70.27,70.32,70.08,70.23,288705.0,70.27,70.32,70.08,70.23,288705.0
2023-01-25 09:30:00,70.41,70.44,69.66,69.83,203621.0,70.41,70.44,69.66,69.83,203621.0
2023-01-25 10:00:00,69.81,70.84,69.64,70.48,347726.0,69.81,70.84,69.64,70.48,347726.0
2023-01-25 11:00:00,70.46,71.09,70.29,70.83,147939.0,70.46,71.09,70.29,70.83,147939.0
2023-01-25 12:00:00,70.82,70.86,69.92,69.99,165397.0,70.82,70.86,69.92,69.99,165397.0
2023-01-25 13:00:00,69.96,70.58,69.91,70.44,106951.0,69.96,70.58,69.91,70.44,106951.0
2023-01-25 14:00:00,70.44,70.6,70.15,70.42,92525.0,70.44,70.6,70.15,70.42,92525.0
2023-01-25 15:00:00,70.43,70.58,70.43,70.49,220348.0,70.43,70.58,70.43,70.49,220348.0
2023-01-26 09:30:00,71.65,71.77,71.01,71.07,275582.0,71.65,71.77,71.01,71.07,275582.0
2023-01-26 10:00:00,71.09,71.23,70.27,70.99,223345.0,71.09,71.23,70.27,70.99,223345.0
2023-01-26 11:00:00,71.04,71.41,70.8,71.25,119648.0,71.04,71.41,70.8,71.25,119648.0
2023-01-26 12:00:00,71.24,71.35,70.83,71.23,91084.0,71.24,71.35,70.83,71.23,91084.0
2023-01-26 13:00:00,71.25,71.31,70.66,70.74,153702.0,71.25,71.31,70.66,70.74,153702.0
2023-01-26 14:00:00,70.73,71.22,70.72,71.05,131401.0,70.73,71.22,70.72,71.05,131401.0
2023-01-26 15:00:00,71.07,71.08,70.86,70.95,266038.0,71.07,71.08,70.86,70.95,266038.0
2023-01-27 09:30:00,71.74,71.78,71.23,71.31,162093.0,71.74,71.78,71.23,71.31,162093.0
2023-01-27 10:00:00,71.3,71.79,70.39,70.49,418924.0,71.3,71.79,70.39,70.49,418924.0
2023-01-27 11:00:00,70.48,70.48,69.89,70.08,363191.0,70.48,70.48,69.89,70.08,363191.0
2023-01-27 12:00:00,70.04,70.15,69.24,69.69,481352.0,70.04,70.15,69.24,69.69,481352.0
2023-01-27 13:00:00,69.68,69.85,69.36,69.66,246538.0,69.68,69.85,69.36,69.66,246538.0
2023-01-27 14:00:00,69.65,69.79,69.2,69.58,243497.0,69.65,69.79,69.2,69.58,243497.0
2023-01-27 15:00:00,69.6,69.65,69.44,69.52,530503.0,69.6,69.65,69.44,69.52,530503.0
2023-01-30 09:30:00,68.68,68.98,68.58,68.8,243643.0,68.68,68.98,68.58,68.8,243643.0
2023-01-30 10:00:00,68.69,69.43,68.68,69.37,235940.0,68.69,69.43,68.68,69.37,235940.0
2023-01-30 11:00:00,69.37,69.87,68.67,68.9,225553.0,69.37,69.87,68.67,68.9,225553.0
2023-01-30 12:00:00,68.86,69.18,68.73,68.84,56127.0,68.86,69.18,68.73,68.84,56127.0
2023-01-30 13:00:00,68.79,68.89,68.41,68.56,306988.0,68.79,68.89,68.41,68.56,306988.0
2023-01-30 14:00:00,68.56,68.59,68.04,68.09,240494.0,68.56,68.59,68.04,68.09,240494.0
2023-01-30 15:00:00,68.09,68.25,68.03,68.11,641341.0,68.09,68.25,68.03,68.11,641341.0
2023-01-31 09:30:00,67.86,68.67,67.67,68.62,118551.0,67.86,68.67,67.67,68.62,118551.0
2023-01-31 10:00:00,68.63,69.37,68.36,69.19,175994.0,68.63,69.37,68.36,69.19,175994.0
2023-01-31 11:00:00,69.21,69.28,68.74,68.81,166270.0,69.21,69.28,68.74,68.81,166270.0
2023-01-31 12:00:00,68.82,69.18,68.77,69.12,73773.0,68.82,69.18,68.77,69.12,73773.0
2023-01-31 13:00:00,69.13,69.21,68.8,68.83,66965.0,69.13,69.21,68.8,68.83,66965.0
2023-01-31 14:00:00,68.82,69.33,68.6,69.23,167379.0,68.82,69.33,68.6,69.23,167379.0
2023-01-31 15:00:00,69.24,69.34,69.22,69.33,312910.0,69.24,69.34,69.22,69.33,312910.0
2023-02-01 09:30:00,69.21,69.41,68.79,68.81,132547.0,69.21,69.41,68.79,68.81,132547.0
2023-02-01 10:00:00,68.84,69.25,68.6,68.66,212924.0,68.84,69.25,68.6,68.66,212924.0
2023-02-01 11:00:00,68.65,68.77,67.69,67.75,180717.0,68.65,68.77,67.69,67.75,180717.0
2023-02-01 12:00:00,67.76,67.76,66.75,66.86,793781.0,67.76,67.76,66.75,66.86,793781.0
2023-02-01 13:00:00,66.9,67.22,66.85,67.04,264987.0,66.9,67.22,66.85,67.04,264987.0
2023-02-01 14:00:00,67.05,67.56,66.86,67.4,548315.0,67.05,67.56,66.86,67.4,548315.0
2023-02-01 15:00:00,67.42,67.67,67.31,67.36,643741.0,67.42,67.67,67.31,67.36,643741.0
2023-02-02 09:30:00,67.0,67.2,66.2,66.3,323364.0,67.0,67.2,66.2,66.3,323364.0
2023-02-02 10:00:00,66.33,67.06,65.9,66.79,401076.0,66.33,67.06,65.9,66.79,401076.0
2023-02-02 11:00:00,66.8,67.22,66.39,67.18,202693.0,66.8,67.22,66.39,67.18,202693.0
2023-02-02 12:00:00,67.18,67.49,66.88,67.48,248003.0,67.18,67.49,66.88,67.48,248003.0
2023-02-02 13:00:00,67.48,67.49,67.15,67.29,345019.0,67.48,67.49,67.15,67.29,345019.0
2023-02-02 14:00:00,67.27,67.35,66.48,66.68,380278.0,67.27,67.35,66.48,66.68,380278.0
2023-02-02 15:00:00,66.67,66.68,66.48,66.57,354896.0,66.67,66.68,66.48,66.57,354896.0
2023-02-03 09:30:00,66.73,67.9,66.71,67.81,555402.0,66.73,67.9,66.71,67.81,555402.0
2023-02-03 10:00:00,67.79,68.39,67.63,67.71,493615.0,67.79,68.39,67.63,67.71,493615.0
2023-02-03 11:00:00,67.71,67.71,65.55,65.58,660867.0,67.71,67.71,65.55,65.58,660867.0
2023-02-03 12:00:00,65.55,65.55,64.77,64.89,636744.0,65.55,65.55,64.77,64.89,636744.0
2023-02-03 13:00:00,64.87,65.09,64.58,64.76,512613.0,64.87,65.09,64.58,64.76,512613.0
2023-02-03 14:00:00,64.78,64.85,64.37,64.38,491713.0,64.78,64.85,64.37,64.38,491713.0
2023-02-03 15:00:00,64.38,64.51,64.35,64.41,774293.0,64.38,64.51,64.35,64.41,774293.0
2023-02-06 09:30:00,65.07,65.28,64.67,64.73,256617.0,65.07,65.28,64.67,64.73,256617.0
2023-02-06 10:00:00,64.73,64.73,63.83,63.83,536683.0,64.73,64.73,63.83,63.83,536683.0
2023-02-06 11:00:00,63.82,65.05,63.67,64.86,438143.0,63.82,65.05,63.67,64.86,438143.0
2023-02-06 12:00:00,64.84,65.18,64.61,64.93,159409.0,64.84,65.18,64.61,64.93,159409.0
2023-02-06 13:00:00,64.91,65.29,64.85,65.19,87557.0,64.91,65.29,64.85,65.19,87557.0
2023-02-06 14:00:00,65.23,65.46,65.08,65.41,241506.0,65.23,65.46,65.08,65.41,241506.0
2023-02-06 15:00:00,65.41,65.53,65.34,65.5,521294.0,65.41,65.53,65.34,65.5,521294.0
2023-02-07 09:30:00,65.83,66.38,65.82,66.27,213940.0,65.83,66.38,65.82,66.27,213940.0
2023-02-07 10:00:00,66.28,66.6,65.97,66.57,296614.0,66.28,66.6,65.97,66.57,296614.0
2023-02-07 11:00:00,66.6,67.51,66.49,67.33,455250.0,66.6,67.51,66.49,67.33,455250.0
2023-02-07 12:00:00,67.33,67.64,67.07,67.59,219016.0,67.33,67.64,67.07,67.59,219016.0
2023-02-07 13:00:00,67.6,67.69,67.07,67.37,271271.0,67.6,67.69,67.07,67.37,271271.0
2023-02-07 14:00:00,67.39,67.78,67.39,67.68,385639.0,67.39,67.78,67.39,67.68,385639.0
2023-02-07 15:00:00,67.68,67.85,67.62,67.74,870435.0,67.68,67.85,67.62,67.74,870435.0
2023-02-08 09:30:00,68.43,68.66,68.08,68.21,194972.0,68.43,68.66,68.08,68.21,194972.0
2023-02-08 10:00:00,68.18,68.35,67.65,68.25,310097.0,68.18,68.35,67.65,68.25,310097.0
2023-02-08 11:00:00,68.22,68.38,67.61,68.1,157191.0,68.22,68.38,67.61,68.1,157191.0
2023-02-08 12:00:00,68.11,68.45,67.9,68.45,94082.0,68.11,68.45,67.9,68.45,94082.0
2023-02-08 13:00:00,68.48,68.79,68.47,68.65,238774.0,68.48,68.79,68.47,68.65,238774.0
2023-02-08 14:00:00,68.66,68.77,68.55,68.73,211485.0,68.66,68.77,68.55,68.73,211485.0
2023-02-08 15:00:00,68.74,68.75,68.63,68.69,397750.0,68.74,68.75,68.63,68.69,397750.0
2023-02-09 09:30:00,67.88,68.09,67.72,67.88,236159.0,67.88,68.09,67.72,67.88,236159.0
2023-02-09 10:00:00,67.86,68.1,67.23,67.29,216513.0,67.86,68.1,67.23,67.29,216513.0
2023-02-09 11:00:00,67.28,68.24,67.12,67.93,301735.0,67.28,68.24,67.12,67.93,301735.0
2023-02-09 12:00:00,67.93,68.23,67.76,68.03,251851.0,67.93,68.23,67.76,68.03,251851.0
2023-02-09 13:00:00,68.11,68.39,68.05,68.31,95308.0,68.11,68.39,68.05,68.31,95308.0
2023-02-09 14:00:00,68.33,68.5,67.97,68.03,327698.0,68.33,68.5,67.97,68.03,327698.0
2023-02-09 15:00:00,68.02,68.13,67.87,67.93,501777.0,68.02,68.13,67.87,67.93,501777.0
2023-02-10 09:30:00,69.02,69.39,68.95,69.25,168615.0,69.02,69.39,68.95,69.25,168615.0
2023-02-10 10:00:00,69.25,69.51,69.05,69.38,261458.0,69.25,69.51,69.05,69.38,261458.0
2023-02-10 11:00:00,69.38,69.89,69.33,69.61,367988.0,69.38,69.89,69.33,69.61,367988.0
2023-02-10 12:00:00,69.63,69.76,69.23,69.32,165176.0,69.63,69.76,69.23,69.32,165176.0
2023-02-10 13:00:00,69.33,69.77,69.32,69.75,156127.0,69.33,69.77,69.32,69.75,156127.0
2023-02-10 14:00:00,69.77,69.85,69.56,69.75,275765.0,69.77,69.85,69.56,69.75,275765.0
2023-02-10 15:00:00,69.75,69.9,69.74,69.85,653386.0,69.75,69.9,69.74,69.85,653386.0
2023-02-13 09:30:00,69.38,69.45,69.07,69.43,160962.0,69.38,69.45,69.07,69.43,160962.0
2023-02-13 10:00:00,69.45,69.67,69.13,69.59,212434.0,69.45,69.67,69.13,69.59,212434.0
2023-02-13 11:00:00,69.59,69.84,69.29,69.84,116944.0,69.59,69.84,69.29,69.84,116944.0
2023-02-13 12:00:00,69.87,70.41,69.61,70.4,255255.0,69.87,70.41,69.61,70.4,255255.0
2023-02-13 13:00:00,70.43,70.43,70.08,70.12,97301.0,70.43,70.43,70.08,70.12,97301.0
2023-02-13 14:00:00,70.07,70.21,69.96,69.97,77150.0,70.07,70.21,69.96,69.97,77150.0
2023-02-13 15:00:00,69.97,69.98,69.38,69.5,1791212.0,69.97,69.98,69.38,69.5,1791212.0
2023-02-14 09:30:00,68.28,69.2,68.01,69.17,353945.0,68.28,69.2,68.01,69.17,353945.0
2023-02-14 10:00:00,69.16,69.63,68.83,69.02,259176.0,69.16,69.63,68.83,69.02,259176.0
2023-02-14 11:00:00,68.99,69.39,68.88,69.03,121916.0,68.99,69.39,68.88,69.03,121916.0
2023-02-14 12:00:00,69.05,69.34,68.99,69.28,123731.0,69.05,69.34,68.99,69.28,123731.0
2023-02-14 13:00:00,69.25,69.48,69.14,69.16,81762.0,69.25,69.48,69.14,69.16,81762.0
2023-02-14 14:00:00,69.14,69.42,69.14,69.39,86192.0,69.14,69.42,69.14,69.39,86192.0
2023-02-14 15:00:00,69.4,69.45,69.34,69.45,196833.0,69.4,69.45,69.34,69.45,196833.0
2023-02-15 09:30:00,68.79,68.89,68.3,68.37,172274.0,68.79,68.89,68.3,68.37,172274.0
2023-02-15 10:00:00,68.33,68.9,68.22,68.23,315250.0,68.33,68.9,68.22,68.23,315250.0
2023-02-15 11:00:00,68.23,68.26,67.8,68.07,202887.0,68.23,68.26,67.8,68.07,202887.0
2023-02-15 12:00:00,68.09,68.62,67.89,68.46,225351.0,68.09,68.62,67.89,68.46,225351.0
2023-02-15 13:00:00,68.46,69.34,68.41,69.27,189824.0,68.46,69.34,68.41,69.27,189824.0
2023-02-15 14:00:00,69.26,69.39,68.88,68.94,236475.0,69.26,69.39,68.88,68.94,236475.0
2023-02-15 15:00:00,68.95,69.06,68.89,69.0,239452.0,68.95,69.06,68.89,69.0,239452.0
2023-02-16 09:30:00,68.82,69.39,68.82,69.26,181262.0,68.82,69.39,68.82,69.26,181262.0
2023-02-16 10:00:00,69.22,69.33,68.59,68.89,221814.0,69.22,69.33,68.59,68.89,221814.0
2023-02-16 11:00:00,68.89,69.25,68.55,69.19,217389.0,68.89,69.25,68.55,69.19,217389.0
2023-02-16 12:00:00,69.19,69.27,68.96,69.03,95142.0,69.19,69.27,68.96,69.03,95142.0
2023-02-16 13:00:00,69.04,69.06,68.42,68.82,174490.0,69.04,69.06,68.42,68.82,174490.0
2023-02-16 14:00:00,68.8,68.96,68.65,68.81,106346.0,68.8,68.96,68.65,68.81,106346.0
2023-02-16 15:00:00,68.8,68.82,68.41,68.5,364149.0,68.8,68.82,68.41,68.5,364149.0
2023-02-17 09:30:00,66.36,66.59,66.01,66.3,623980.0,66.36,66.59,66.01,66.3,623980.0
2023-02-17 10:00:00,66.3,66.9,66.07,66.79,438287.0,66.3,66.9,66.07,66.79,438287.0
2023-02-17 11:00:00,66.86,67.26,66.67,66.73,299693.0,66.86,67.26,66.67,66.73,299693.0
2023-02-17 12:00:00,66.71,67.09,66.5,66.8,374797.0,66.71,67.09,66.5,66.8,374797.0
2023-02-17 13:00:00,66.79,66.95,66.3,66.92,249543.0,66.79,66.95,66.3,66.92,249543.0
2023-02-17 14:00:00,66.9,67.22,66.84,67.19,337652.0,66.9,67.22,66.84,67.19,337652.0
2023-02-17 15:00:00,67.2,67.26,66.94,67.07,716075.0,67.2,67.26,66.94,67.07,716075.0
2023-02-21 09:30:00,67.5,67.82,67.37,67.4,398501.0,67.5,67.82,67.37,67.4,398501.0
2023-02-21 10:00:00,67.37,67.53,66.57,66.9,400101.0,67.37,67.53,66.57,66.9,400101.0
2023-02-21 11:00:00,66.9,67.15,66.78,66.82,284160.0,66.9,67.15,66.78,66.82,284160.0
2023-02-21 12:00:00,66.82,67.23,66.66,67.19,180223.0,66.82,67.23,66.66,67.19,180223.0
2023-02-21 13:00:00,67.21,67.48,67.06,67.25,200454.0,67.21,67.48,67.06,67.25,200454.0
2023-02-21 14:00:00,67.25,67.27,66.54,66.92,207736.0,67.25,67.27,66.54,66.92,207736.0
2023-02-21 15:00:00,66.9,66.97,66.69,66.69,364501.0,66.9,66.97,66.69,66.69,364501.0
2023-02-22 09:30:00,66.37,66.67,66.25,66.42,230862.0,66.37,66.67,66.25,66.42,230862.0
2023-02-22 10:00:00,66.4,66.4,65.58,65.66,474823.0,66.4,66.4,65.58,65.66,474823.0
2023-02-22 11:00:00,65.66,65.73,65.13,65.26,399296.0,65.66,65.73,65.13,65.26,399296.0
2023-02-22 12:00:00,65.3,65.52,65.26,65.36,424948.0,65.3,65.52,65.26,65.36,424948.0
2023-02-22 13:00:00,65.34,65.37,64.99,65.11,294222.0,65.34,65.37,64.99,65.11,294222.0
2023-02-22 14:00:00,65.1,65.22,64.89,64.92,265837.0,65.1,65.22,64.89,64.92,265837.0
2023-02-22 15:00:00,64.91,65.04,64.91,64.92,495560.0,64.91,65.04,64.91,64.92,495560.0
2023-02-23 09:30:00,66.22,66.65,66.06,66.44,199961.0,66.22,66.65,66.06,66.44,199961.0
2023-02-23 10:00:00,66.5,66.6,66.18,66.39,284419.0,66.5,66.6,66.18,66.39,284419.0
2023-02-23 11:00:00,66.37,66.44,65.7,65.79,331371.0,66.37,66.44,65.7,65.79,331371.0
2023-02-23 12:00:00,65.78,66.65,65.72,66.25,328529.0,65.78,66.65,65.72,66.25,328529.0
2023-02-23 13:00:00,66.24,66.31,65.95,66.04,101327.0,66.24,66.31,65.95,66.04,101327.0
2023-02-23 14:00:00,66.02,66.27,65.97,66.21,213081.0,66.02,66.27,65.97,66.21,213081.0
2023-02-23 15:00:00,66.22,66.44,66.22,66.38,290215.0,66.22,66.44,66.22,66.38,290215.0
2023-02-24 09:30:00,65.56,65.59,65.11,65.42,390362.0,65.56,65.59,65.11,65.42,390362.0
2023-02-24 10:00:00,65.38,66.06,65.31,65.91,384698.0,65.38,66.06,65.31,65.91,384698.0
2023-02-24 11:00:00,65.91,67.04,65.76,66.86,316534.0,65.91,67.04,65.76,66.86,316534.0
2023-02-24 12:00:00,66.85,66.98,66.32,66.6,278424.0,66.85,66.98,66.32,66.6,278424.0
2023-02-24 13:00:00,66.61,66.9,66.57,66.72,135797.0,66.61,66.9,66.57,66.72,135797.0
2023-02-24 14:00:00,66.72,67.07,66.66,66.99,174309.0,66.72,67.07,66.66,66.99,174309.0
2023-02-24 15:00:00,67.0,67.15,66.97,67.11,490811.0,67.0,67.15,66.97,67.11,490811.0
2023-02-27 09:30:00,66.63,66.65,65.82,66.0,399752.0,66.63,66.65,65.82,66.0,399752.0
2023-02-27 10:00:00,66.01,66.62,65.88,66.3,338251.0,66.01,66.62,65.88,66.3,338251.0
2023-02-27 11:00:00,66.3,66.55,66.01,66.49,353756.0,66.3,66.55,66.01,66.49,353756.0
2023-02-27 12:00:00,66.51,66.76,66.35,66.48,312177.0,66.51,66.76,66.35,66.48,312177.0
2023-02-27 13:00:00,66.51,66.52,65.73,65.87,388007.0,66.51,66.52,65.73,65.87,388007.0
2023-02-27 14:00:00,65.87,66.39,65.83,66.19,278745.0,65.87,66.39,65.83,66.19,278745.0
2023-02-27 15:00:00,66.2,66.31,66.17,66.28,314601.0,66.2,66.31,66.17,66.28,314601.0
2023-02-28 09:30:00,67.8,67.8,67.28,67.32,208590.0,67.8,67.8,67.28,67.32,208590.0
2023-02-28 10:00:00,67.35,67.93,67.26,67.45,317087.0,67.35,67.93,67.26,67.45,317087.0
2023-02-28 11:00:00,67.44,67.82,67.42,67.68,176302.0,67.44,67.82,67.42,67.68,176302.0
2023-02-28 12:00:00,67.68,67.82,67.47,67.77,175614.0,67.68,67.82,67.47,67.77,175614.0
2023-02-28 13:00:00,67.75,67.75,67.37,67.46,75256.0,67.75,67.75,67.37,67.46,75256.0
2023-02-28 14:00:00,67.49,67.61,67.2,67.21,170463.0,67.49,67.61,67.2,67.21,170463.0
2023-02-28 15:00:00,67.21,67.3,67.16,67.23,296687.0,67.21,67.3,67.16,67.23,296687.0
2023-03-01 09:30:00,67.14,67.62,67.04,67.19,319907.0,67.14,67.62,67.04,67.19,319907.0
2023-03-01 10:00:00,67.22,67.93,66.73,67.88,541083.0,67.22,67.93,66.73,67.88,541083.0
2023-03-01 11:00:00,67.91,67.99,67.11,67.44,437492.0,67.91,67.99,67.11,67.44,437492.0
2023-03-01 12:00:00,67.43,67.43,66.93,67.15,231170.0,67.43,67.43,66.93,67.15,231170.0
2023-03-01 13:00:00,67.15,67.81,67.11,67.75,154293.0,67.15,67.81,67.11,67.75,154293.0
2023-03-01 14:00:00,67.74,68.02,67.68,67.98,155881.0,67.74,68.02,67.68,67.98,155881.0
2023-03-01 15:00:00,67.98,68.12,67.95,68.06,424976.0,67.98,68.12,67.95,68.06,424976.0
2023-03-02 09:30:00,68.44,68.44,67.95,68.35,182398.0,68.44,68.44,67.95,68.35,182398.0
2023-03-02 10:00:00,68.39,68.51,68.14,68.37,187502.0,68.39,68.51,68.14,68.37,187502.0
2023-03-02 11:00:00,68.38,68.77,68.27,68.31,301550.0,68.38,68.77,68.27,68.31,301550.0
2023-03-02 12:00:00,68.3,68.34,67.89,68.2,274170.0,68.3,68.34,67.89,68.2,274170.0
2023-03-02 13:00:00,68.21,68.36,68.12,68.25,85967.0,68.21,68.36,68.12,68.25,85967.0
2023-03-02 14:00:00,68.28,68.49,68.27,68.34,123483.0,68.28,68.49,68.27,68.34,123483.0
2023-03-02 15:00:00,68.33,68.37,68.24,68.27,288292.0,68.33,68.37,68.24,68.27,288292.0
2023-03-03 09:30:00,67.19,68.21,67.14,67.98,1216118.0,67.19,68.21,67.14,67.98,1216118.0
2023-03-03 10:00:00,68.01,69.05,67.74,69.05,810261.0,68.01,69.05,67.74,69.05,810261.0
2023-03-03 11:00:00,69.04,69.38,68.96,69.26,447928.0,69.04,69.38,68.96,69.26,447928.0
2023-03-03 12:00:00,69.3,69.66,69.23,69.63,316286.0,69.3,69.66,69.23,69.63,316286.0
2023-03-03 13:00:00,69.62,69.69,69.51,69.62,240693.0,69.62,69.69,69.51,69.62,240693.0
2023-03-03 14:00:00,69.61,69.91,69.56,69.87,400864.0,69.61,69.91,69.56,69.87,400864.0
2023-03-03 15:00:00,69.87,69.89,69.73,69.85,803102.0,69.87,69.89,69.73,69.85,803102.0
2023-03-06 09:30:00,69.29,69.38,69.05,69.25,266699.0,69.29,69.38,69.05,69.25,266699.0
2023-03-06 10:00:00,69.24,69.65,69.14,69.46,436944.0,69.24,69.65,69.14,69.46,436944.0
2023-03-06 11:00:00,69.47,70.22,69.44,70.01,616087.0,69.47,70.22,69.44,70.01,616087.0
2023-03-06 12:00:00,70.01,70.43,70.01,70.16,450445.0,70.01,70.43,70.01,70.16,450445.0
2023-03-06 13:00:00,70.15,70.26,70.06,70.16,284597.0,70.15,70.26,70.06,70.16,284597.0
2023-03-06 14:00:00,70.15,70.53,70.1,70.45,661088.0,70.15,70.53,70.1,70.45,661088.0
2023-03-06 15:00:00,70.46,70.52,70.38,70.5,661182.0,70.46,70.52,70.38,70.5,661182.0
2023-03-07 09:30:00,70.14,70.22,69.88,70.05,229592.0,70.14,70.22,69.88,70.05,229592.0
2023-03-07 10:00:00,70.06,70.06,68.69,68.88,746235.0,70.06,70.06,68.69,68.88,746235.0
2023-03-07 11:00:00,68.89,69.11,68.18,68.26,912737.0,68.89,69.11,68.18,68.26,912737.0
2023-03-07 12:00:00,68.26,68.57,68.2,68.44,621821.0,68.26,68.57,68.2,68.44,621821.0
2023-03-07 13:00:00,68.44,68.47,67.99,68.16,354483.0,68.44,68.47,67.99,68.16,354483.0
2023-03-07 14:00:00,68.15,68.29,67.56,67.57,549144.0,68.15,68.29,67.56,67.57,549144.0
2023-03-07 15:00:00,67.57,67.92,67.57,67.83,968736.0,67.57,67.92,67.57,67.83,968736.0
2023-03-08 09:30:00,67.13,67.48,67.03,67.41,270486.0,67.13,67.48,67.03,67.41,270486.0
2023-03-08 10:00:00,67.42,67.85,66.85,66.98,593251.0,67.42,67.85,66.85,66.98,593251.0
2023-03-08 11:00:00,66.98,67.56,66.78,66.98,383814.0,66.98,67.56,66.78,66.98,383814.0
2023-03-08 12:00:00,66.99,67.33,66.92,67.22,307559.0,66.99,67.33,66.92,67.22,307559.0
2023-03-08 13:00:00,67.22,67.46,67.11,67.29,205491.0,67.22,67.46,67.11,67.29,205491.0
2023-03-08 14:00:00,67.3,67.39,67.06,67.1,241608.0,67.3,67.39,67.06,67.1,241608.0
2023-03-08 15:00:00,67.08,67.19,67.02,67.11,593044.0,67.08,67.19,67.02,67.11,593044.0
2023-03-09 09:30:00,67.9,68.39,67.83,68.2,327917.0,67.9,68.39,67.83,68.2,327917.0
2023-03-09 10:00:00,68.17,68.25,67.53,67.54,468738.0,68.17,68.25,67.53,67.54,468738.0
2023-03-09 11:00:00,67.53,67.96,67.41,67.53,234467.0,67.53,67.96,67.41,67.53,234467.0
2023-03-09 12:00:00,67.5,67.5,67.01,67.05,179143.0,67.5,67.5,67.01,67.05,179143.0
2023-03-09 13:00:00,67.06,67.08,66.41,66.41,321381.0,67.06,67.08,66.41,66.41,321381.0
2023-03-09 14:00:00,66.42,66.73,66.28,66.29,223436.0,66.42,66.73,66.28,66.29,223436.0
2023-03-09 15:00:00,66.3,66.32,66.17,66.25,347827.0,66.3,66.32,66.17,66.25,347827.0
2023-03-10 09:30:00,66.37,66.63,66.22,66.53,273928.0,66.37,66.63,66.22,66.53,273928.0
2023-03-10 10:00:00,66.56,67.06,66.2,66.7,518671.0,66.56,67.06,66.2,66.7,518671.0
2023-03-10 11:00:00,66.71,67.56,66.57,66.89,493203.0,66.71,67.56,66.57,66.89,493203.0
2023-03-10 12:00:00,66.87,67.44,66.74,67.3,261461.0,66.87,67.44,66.74,67.3,261461.0
2023-03-10 13:00:00,67.29,67.42,66.82,66.96,234723.0,67.29,67.42,66.82,66.96,234723.0
2023-03-10 14:00:00,67.0,67.33,66.95,67.09,195400.0,67.0,67.33,66.95,67.09,195400.0
2023-03-10 15:00:00,67.12,67.18,66.92,67.13,363888.0,67.12,67.18,66.92,67.13,363888.0
2023-03-13 09:30:00,64.51,65.53,64.07,65.48,798391.0,64.51,65.53,64.07,65.48,798391.0
2023-03-13 10:00:00,65.46,66.52,65.2,66.38,687135.0,65.46,66.52,65.2,66.38,687135.0
2023-03-13 11:00:00,66.4,66.82,66.08,66.57,609662.0,66.4,66.82,66.08,66.57,609662.0
2023-03-13 12:00:00,66.58,66.67,65.67,65.69,388083.0,66.58,66.67,65.67,65.69,388083.0
2023-03-13 13:00:00,65.67,66.03,65.43,65.64,166906.0,65.67,66.03,65.43,65.64,166906.0
2023-03-13 14:00:00,65.65,65.88,65.24,65.47,423332.0,65.65,65.88,65.24,65.47,423332.0
2023-03-13 15:00:00,65.48,65.5,65.17,65.25,921403.0,65.48,65.5,65.17,65.25,921403.0
2023-03-14 09:30:00,64.02,65.17,64.02,65.11,606599.0,64.02,65.17,64.02,65.11,606599.0
2023-03-14 10:00:00,65.14,65.16,64.67,64.76,805727.0,65.14,65.16,64.67,64.76,805727.0
2023-03-14 11:00:00,64.77,65.32,64.48,64.85,510777.0,64.77,65.32,64.48,64.85,510777.0
2023-03-14 12:00:00,64.86,64.88,64.02,64.18,646845.0,64.86,64.88,64.02,64.18,646845.0
2023-03-14 13:00:00,64.18,64.33,63.54,63.55,666354.0,64.18,64.33,63.54,63.55,666354.0
2023-03-14 14:00:00,63.55,63.6,62.33,62.4,1294746.0,63.55,63.6,62.33,62.4,1294746.0
2023-03-14 15:00:00,62.41,62.97,62.36,62.95,989723.0,62.41,62.97,62.36,62.95,989723.0
2023-03-15 09:30:00,60.26,60.82,59.96,60.33,1747856.0,60.26,60.82,59.96,60.33,1747856.0
2023-03-15 10:00:00,60.25,60.97,59.47,59.63,1535882.0,60.25,60.97,59.47,59.63,1535882.0
2023-03-15 11:00:00,59.63,60.1,59.16,59.27,1450826.0,59.63,60.1,59.16,59.27,1450826.0
2023-03-15 12:00:00,59.28,59.39,58.0,58.11,2038730.0,59.28,59.39,58.0,58.11,2038730.0
2023-03-15 13:00:00,58.12,59.49,57.94,59.24,1453652.0,58.12,59.49,57.94,59.24,1453652.0
2023-03-15 14:00:00,59.24,60.22,58.97,60.07,1565001.0,59.24,60.22,58.97,60.07,1565001.0
2023-03-15 15:00:00,60.08,60.47,59.92,60.03,1798280.0,60.08,60.47,59.92,60.03,1798280.0
2023-03-16 09:30:00,58.72,59.12,58.41,59.07,762932.0,58.72,59.12,58.41,59.07,762932.0
2023-03-16 10:00:00,59.05,60.16,58.04,60.02,2065457.0,59.05,60.16,58.04,60.02,2065457.0
2023-03-16 11:00:00,60.03,60.17,59.18,59.75,1141803.0,60.03,60.17,59.18,59.75,1141803.0
2023-03-16 12:00:00,59.76,60.74,59.37,60.65,895945.0,59.76,60.74,59.37,60.65,895945.0
2023-03-16 13:00:00,60.7,61.09,60.39,60.83,949190.0,60.7,61.09,60.39,60.83,949190.0
2023-03-16 14:00:00,60.81,60.82,59.84,60.26,689403.0,60.81,60.82,59.84,60.26,689403.0
2023-03-16 15:00:00,60.28,60.37,60.02,60.06,914778.0,60.28,60.37,60.02,60.06,914778.0
2023-03-17 09:30:00,59.93,60.02,58.95,58.96,592009.0,59.93,60.02,58.95,58.96,592009.0
2023-03-17 10:00:00,58.96,59.38,58.52,58.55,1158960.0,58.96,59.38,58.52,58.55,1158960.0
2023-03-17 11:00:00,58.53,59.07,57.83,59.01,2074279.0,58.53,59.07,57.83,59.01,2074279.0
2023-03-17 12:00:00,59.02,59.62,58.76,59.21,1628996.0,59.02,59.62,58.76,59.21,1628996.0
2023-03-17 13:00:00,59.23,59.47,58.95,59.25,584144.0,59.23,59.47,58.95,59.25,584144.0
2023-03-17 14:00:00,59.26,59.29,58.9,58.93,1084886.0,59.26,59.29,58.9,58.93,1084886.0
2023-03-17 15:00:00,58.95,58.97,58.57,58.64,1006057.0,58.95,58.97,58.57,58.64,1006057.0
2023-03-20 09:30:00,58.73,59.08,58.1,58.47,545065.0,58.73,59.08,58.1,58.47,545065.0
2023-03-20 10:00:00,58.48,58.66,58.05,58.53,606717.0,58.48,58.66,58.05,58.53,606717.0
2023-03-20 11:00:00,58.56,59.03,58.55,58.69,728902.0,58.56,59.03,58.55,58.69,728902.0
2023-03-20 12:00:00,58.69,58.94,58.19,58.24,607805.0,58.69,58.94,58.19,58.24,607805.0
2023-03-20 13:00:00,58.25,59.28,58.19,58.69,696607.0,58.25,59.28,58.19,58.69,696607.0
2023-03-20 14:00:00,58.69,59.86,58.67,59.62,658223.0,58.69,59.86,58.67,59.62,658223.0
2023-03-20 15:00:00,59.61,59.87,59.56,59.79,617929.0,59.61,59.87,59.56,59.79,617929.0
2023-03-21 09:30:00,60.54,61.21,60.52,60.87,632960.0,60.54,61.21,60.52,60.87,632960.0
2023-03-21 10:00:00,60.93,61.04,60.16,60.52,929119.0,60.93,61.04,60.16,60.52,929119.0
2023-03-21 11:00:00,60.5,60.72,60.11,60.37,337860.0,60.5,60.72,60.11,60.37,337860.0
2023-03-21 12:00:00,60.33,60.76,60.28,60.66,262323.0,60.33,60.76,60.28,60.66,262323.0
2023-03-21 13:00:00,60.67,61.22,60.57,61.11,247425.0,60.67,61.22,60.57,61.11,247425.0
2023-03-21 14:00:00,61.1,61.32,60.94,61.1,285801.0,61.1,61.32,60.94,61.1,285801.0
2023-03-21 15:00:00,61.11,61.27,61.1,61.23,706530.0,61.11,61.27,61.1,61.23,706530.0
2023-03-22 09:30:00,61.39,61.5,61.02,61.23,475167.0,61.39,61.5,61.02,61.23,475167.0
2023-03-22 10:00:00,61.2,61.97,60.92,61.86,586363.0,61.2,61.97,60.92,61.86,586363.0
2023-03-22 11:00:00,61.79,61.98,61.56,61.56,159440.0,61.79,61.98,61.56,61.56,159440.0
2023-03-22 12:00:00,61.58,62.29,61.49,62.12,415719.0,61.58,62.29,61.49,62.12,415719.0
2023-03-22 13:00:00,62.09,62.1,61.77,61.9,184745.0,62.09,62.1,61.77,61.9,184745.0
2023-03-22 14:00:00,62.05,62.67,61.93,62.26,491329.0,62.05,62.67,61.93,62.26,491329.0
2023-03-22 15:00:00,62.26,62.3,61.57,61.59,799577.0,62.26,62.3,61.57,61.59,799577.0
2023-03-23 09:30:00,62.51,62.85,62.5,62.56,284602.0,62.51,62.85,62.5,62.56,284602.0
2023-03-23 10:00:00,62.55,62.92,62.36,62.85,444160.0,62.55,62.92,62.36,62.85,444160.0
2023-03-23 11:00:00,62.86,63.02,62.43,62.47,312678.0,62.86,63.02,62.43,62.47,312678.0
2023-03-23 12:00:00,62.46,62.63,61.97,62.02,322764.0,62.46,62.63,61.97,62.02,322764.0
2023-03-23 13:00:00,62.02,62.02,61.56,61.66,184995.0,62.02,62.02,61.56,61.66,184995.0
2023-03-23 14:00:00,61.67,61.95,60.93,61.22,252544.0,61.67,61.95,60.93,61.22,252544.0
2023-03-23 15:00:00,61.23,61.53,60.9,60.97,386967.0,61.23,61.53,60.9,60.97,386967.0
2023-03-24 09:30:00,60.31,60.41,59.84,60.41,309505.0,60.31,60.41,59.84,60.41,309505.0
2023-03-24 10:00:00,60.36,60.76,60.06,60.14,937372.0,60.36,60.76,60.06,60.14,937372.0
2023-03-24 11:00:00,60.13,61.22,59.98,61.13,415822.0,60.13,61.22,59.98,61.13,415822.0
2023-03-24 12:00:00,61.14,61.24,60.42,60.89,373619.0,61.14,61.24,60.42,60.89,373619.0
2023-03-24 13:00:00,60.91,61.08,60.79,61.03,164846.0,60.91,61.08,60.79,61.03,164846.0
2023-03-24 14:00:00,61.04,61.25,60.91,60.93,146943.0,61.04,61.25,60.91,60.93,146943.0
2023-03-24 15:00:00,60.96,61.11,60.87,60.97,611211.0,60.96,61.11,60.87,60.97,611211.0
2023-03-27 09:30:00,62.24,62.37,61.86,62.07,381307.0,62.24,62.37,61.86,62.07,381307.0
2023-03-27 10:00:00,62.09,62.44,61.96,62.26,504737.0,62.09,62.44,61.96,62.26,504737.0
2023-03-27 11:00:00,62.26,62.9,62.04,62.74,656571.0,62.26,62.9,62.04,62.74,656571.0
2023-03-27 12:00:00,62.75,63.19,62.55,63.12,409554.0,62.75,63.19,62.55,63.12,409554.0
2023-03-27 13:00:00,63.12,64.03,63.12,64.01,528434.0,63.12,64.03,63.12,64.01,528434.0
2023-03-27 14:00:00,64.02,64.27,63.9,64.05,750221.0,64.02,64.27,63.9,64.05,750221.0
2023-03-27 15:00:00,64.08,64.24,64.01,64.15,1413795.0,64.08,64.24,64.01,64.15,1413795.0
2023-03-28 09:30:00,63.76,64.28,63.76,64.09,321617.0,63.76,64.28,63.76,64.09,321617.0
2023-03-28 10:00:00,64.06,64.52,64.0,64.31,474883.0,64.06,64.52,64.0,64.31,474883.0
2023-03-28 11:00:00,64.3,64.87,64.19,64.87,478979.0,64.3,64.87,64.19,64.87,478979.0
2023-03-28 12:00:00,64.86,64.98,64.68,64.96,728355.0,64.86,64.98,64.68,64.96,728355.0
2023-03-28 13:00:00,64.96,64.96,64.62,64.76,275088.0,64.96,64.96,64.62,64.76,275088.0
2023-03-28 14:00:00,64.74,64.82,64.25,64.5,308962.0,64.74,64.82,64.25,64.5,308962.0
2023-03-28 15:00:00,64.5,64.56,64.43,64.52,245145.0,64.5,64.56,64.43,64.52,245145.0
2023-03-29 09:30:00,65.01,65.17,64.81,65.08,246671.0,65.01,65.17,64.81,65.08,246671.0
2023-03-29 10:00:00,65.09,65.35,64.5,65.0,542946.0,65.09,65.35,64.5,65.0,542946.0
2023-03-29 11:00:00,65.0,65.05,64.08,64.18,511221.0,65.0,65.05,64.08,64.18,511221.0
2023-03-29 12:00:00,64.14,64.52,64.08,64.38,216140.0,64.14,64.52,64.08,64.38,216140.0
2023-03-29 13:00:00,64.4,64.6,64.0,64.21,230991.0,64.4,64.6,64.0,64.21,230991.0
2023-03-29 14:00:00,64.19,64.33,64.03,64.11,264057.0,64.19,64.33,64.03,64.11,264057.0
2023-03-29 15:00:00,64.11,64.21,64.01,64.16,301018.0,64.11,64.21,64.01,64.16,301018.0
2023-03-30 09:30:00,64.81,64.84,64.56,64.64,257476.0,64.81,64.84,64.56,64.64,257476.0
2023-03-30 10:00:00,64.63,65.23,64.19,64.83,514391.0,64.63,65.23,64.19,64.83,514391.0
2023-03-30 11:00:00,64.86,65.3,64.83,65.16,242318.0,64.86,65.3,64.83,65.16,242318.0
2023-03-30 12:00:00,65.17,65.36,65.09,65.18,297538.0,65.17,65.36,65.09,65.18,297538.0
2023-03-30 13:00:00,65.18,65.28,64.9,65.27,279132.0,65.18,65.28,64.9,65.27,279132.0
2023-03-30 14:00:00,65.26,65.54,65.18,65.29,433459.0,65.26,65.54,65.18,65.29,433459.0
2023-03-30 15:00:00,65.31,65.33,65.06,65.32,733997.0,65.31,65.33,65.06,65.32,733997.0
2023-03-31 09:30:00,65.92,66.28,65.87,66.04,277794.0,65.92,66.28,65.87,66.04,277794.0
2023-03-31 10:00:00,66.05,66.14,65.63,65.74,375652.0,66.05,66.14,65.63,65.74,375652.0
2023-03-31 11:00:00,65.73,66.28,65.26,66.28,340735.0,65.73,66.28,65.26,66.28,340735.0
2023-03-31 12:00:00,66.27,66.46,66.12,66.38,256214.0,66.27,66.46,66.12,66.38,256214.0
2023-03-31 13:00:00,66.35,66.38,66.14,66.21,164954.0,66.35,66.38,66.14,66.21,164954.0
2023-03-31 14:00:00,66.23,66.5,66.21,66.25,250212.0,66.23,66.5,66.21,66.25,250212.0
2023-03-31 15:00:00,66.25,66.46,66.23,66.42,689617.0,66.25,66.46,66.23,66.42,689617.0
2023-04-03 09:30:00,69.96,70.53,69.85,70.43,1323129.0,69.96,70.53,69.85,70.43,1323129.0
2023-04-03 10:00:00,70.43,70.7,69.88,69.92,1250977.0,70.43,70.7,69.88,69.92,1250977.0
2023-04-03 11:00:00,69.94,70.33,69.63,70.15,1078693.0,69.94,70.33,69.63,70.15,1078693.0
2023-04-03 12:00:00,70.14,70.33,69.89,70.26,693990.0,70.14,70.33,69.89,70.26,693990.0
2023-04-03 13:00:00,70.27,70.37,70.05,70.21,255773.0,70.27,70.37,70.05,70.21,255773.0
2023-04-03 14:00:00,70.22,70.38,69.91,70.24,529648.0,70.22,70.38,69.91,70.24,529648.0
2023-04-03 15:00:00,70.25,70.42,70.06,70.26,1315525.0,70.25,70.42,70.06,70.26,1315525.0
2023-04-04 09:30:00,71.13,71.13,70.77,70.94,305040.0,71.13,71.13,70.77,70.94,305040.0
2023-04-04 10:00:00,70.98,71.12,69.92,70.1,919294.0,70.98,71.12,69.92,70.1,919294.0
2023-04-04 11:00:00,70.09,70.32,69.57,69.9,631390.0,70.09,70.32,69.57,69.9,631390.0
2023-04-04 12:00:00,69.94,70.19,69.8,70.01,214325.0,69.94,70.19,69.8,70.01,214325.0
2023-04-04 13:00:00,70.0,70.49,69.94,70.49,251376.0,70.0,70.49,69.94,70.49,251376.0
2023-04-04 14:00:00,70.46,70.62,70.18,70.28,379877.0,70.46,70.62,70.18,70.28,379877.0
2023-04-04 15:00:00,70.29,70.33,70.05,70.29,385091.0,70.29,70.33,70.05,70.29,385091.0
2023-04-05 09:30:00,70.49,70.52,70.12,70.35,458456.0,70.49,70.52,70.12,70.35,458456.0
2023-04-05 10:00:00,70.35,70.43,69.68,70.02,742904.0,70.35,70.43,69.68,70.02,742904.0
2023-04-05 11:00:00,70.02,70.38,69.92,70.36,293738.0,70.02,70.38,69.92,70.36,293738.0
2023-04-05 12:00:00,70.33,70.48,70.16,70.37,318112.0,70.33,70.48,70.16,70.37,318112.0
2023-04-05 13:00:00,70.38,70.54,70.35,70.46,249510.0,70.38,70.54,70.35,70.46,249510.0
2023-04-05 14:00:00,70.46,70.55,70.27,70.31,253485.0,70.46,70.55,70.27,70.31,253485.0
2023-04-05 15:00:00,70.32,70.36,70.21,70.27,317650.0,70.32,70.36,70.21,70.27,317650.0
2023-04-06 09:30:00,70.35,70.35,69.77,70.2,344137.0,70.35,70.35,69.77,70.2,344137.0
2023-04-06 10:00:00,70.21,70.43,70.05,70.28,431199.0,70.21,70.43,70.05,70.28,431199.0
2023-04-06 11:00:00,70.29,70.49,70.19,70.43,490821.0,70.29,70.49,70.19,70.43,490821.0
2023-04-06 12:00:00,70.44,70.45,69.95,70.22,405310.0,70.44,70.45,69.95,70.22,405310.0
2023-04-06 13:00:00,70.19,70.37,70.15,70.32,208789.0,70.19,70.37,70.15,70.32,208789.0
2023-04-06 14:00:00,70.31,70.45,70.22,70.3,303626.0,70.31,70.45,70.22,70.3,303626.0
2023-04-06 15:00:00,70.29,70.36,70.23,70.24,240098.0,70.29,70.36,70.23,70.24,240098.0
2023-04-10 09:30:00,70.23,70.57,70.21,70.37,539595.0,70.23,70.57,70.21,70.37,539595.0
2023-04-10 10:00:00,70.35,70.79,70.09,70.13,475147.0,70.35,70.79,70.09,70.13,475147.0
2023-04-10 11:00:00,70.14,70.32,69.8,69.85,228736.0,70.14,70.32,69.8,69.85,228736.0
2023-04-10 12:00:00,69.85,70.04,69.76,69.82,313699.0,69.85,70.04,69.76,69.82,313699.0
2023-04-10 13:00:00,69.83,70.06,69.74,69.92,180769.0,69.83,70.06,69.74,69.92,180769.0
2023-04-10 14:00:00,69.93,70.1,69.62,69.79,203745.0,69.93,70.1,69.62,69.79,203745.0
2023-04-10 15:00:00,69.8,69.86,69.7,69.77,408462.0,69.8,69.86,69.7,69.77,408462.0
2023-04-11 09:30:00,70.08,70.26,69.97,70.14,243584.0,70.08,70.26,69.97,70.14,243584.0
2023-04-11 10:00:00,70.15,70.72,70.15,70.67,292699.0,70.15,70.72,70.15,70.67,292699.0
2023-04-11 11:00:00,70.66,71.12,70.62,71.03,394643.0,70.66,71.12,70.62,71.03,394643.0
2023-04-11 12:00:00,71.04,71.13,70.9,71.11,288804.0,71.04,71.13,70.9,71.11,288804.0
2023-04-11 13:00:00,71.11,71.15,70.97,71.11,152936.0,71.11,71.15,70.97,71.11,152936.0
2023-04-11 14:00:00,71.12,71.21,71.02,71.06,626182.0,71.12,71.21,71.02,71.06,626182.0
2023-04-11 15:00:00,71.05,71.12,70.96,71.06,470403.0,71.05,71.12,70.96,71.06,470403.0
2023-04-12 09:30:00,71.74,72.15,71.61,71.94,342846.0,71.74,72.15,71.61,71.94,342846.0
2023-04-12 10:00:00,71.93,72.35,71.78,72.1,1222636.0,71.93,72.35,71.78,72.1,1222636.0
2023-04-12 11:00:00,72.1,72.45,71.93,72.37,268184.0,72.1,72.45,71.93,72.37,268184.0
2023-04-12 12:00:00,72.39,72.57,72.29,72.57,190474.0,72.39,72.57,72.29,72.57,190474.0
2023-04-12 13:00:00,72.56,72.65,72.32,72.39,587612.0,72.56,72.65,72.32,72.39,587612.0
2023-04-12 14:00:00,72.4,72.55,72.31,72.45,260011.0,72.4,72.55,72.31,72.45,260011.0
2023-04-12 15:00:00,72.46,72.51,72.39,72.42,593347.0,72.46,72.51,72.39,72.42,593347.0
2023-04-13 09:30:00,72.36,72.39,72.03,72.13,249151.0,72.36,72.39,72.03,72.13,249151.0
2023-04-13 10:00:00,72.14,72.58,72.09,72.49,397095.0,72.14,72.58,72.09,72.49,397095.0
2023-04-13 11:00:00,72.5,72.63,71.83,71.96,425041.0,72.5,72.63,71.83,71.96,425041.0
2023-04-13 12:00:00,71.95,72.04,71.78,71.86,211015.0,71.95,72.04,71.78,71.86,211015.0
2023-04-13 13:00:00,71.84,72.0,71.72,71.81,253387.0,71.84,72.0,71.72,71.81,253387.0
2023-04-13 14:00:00,71.8,71.91,71.65,71.77,211231.0,71.8,71.91,71.65,71.77,211231.0
2023-04-13 15:00:00,71.77,71.86,71.72,71.8,468076.0,71.77,71.86,71.72,71.8,468076.0
2023-04-14 09:30:00,72.06,72.45,72.05,72.36,147532.0,72.06,72.45,72.05,72.36,147532.0
2023-04-14 10:00:00,72.33,72.41,71.34,71.74,327335.0,72.33,72.41,71.34,71.74,327335.0
2023-04-14 11:00:00,71.77,72.2,71.66,72.06,282322.0,71.77,72.2,71.66,72.06,282322.0
2023-04-14 12:00:00,72.07,72.13,71.69,72.05,149368.0,72.07,72.13,71.69,72.05,149368.0
2023-04-14 13:00:00,72.08,72.28,71.96,72.05,131204.0,72.08,72.28,71.96,72.05,131204.0
2023-04-14 14:00:00,72.02,72.06,71.77,71.98,90091.0,72.02,72.06,71.77,71.98,90091.0
2023-04-14 15:00:00,71.96,72.2,71.93,72.09,1317773.0,71.96,72.2,71.93,72.09,1317773.0
2023-04-17 09:30:00,71.66,71.82,71.58,71.65,125419.0,71.66,71.82,71.58,71.65,125419.0
2023-04-17 10:00:00,71.67,71.85,71.16,71.53,353183.0,71.67,71.85,71.16,71.53,353183.0
2023-04-17 11:00:00,71.58,71.68,70.6,70.87,488397.0,71.58,71.68,70.6,70.87,488397.0
2023-04-17 12:00:00,70.89,70.97,70.58,70.65,211414.0,70.89,70.97,70.58,70.65,211414.0
2023-04-17 13:00:00,70.63,70.89,70.59,70.66,153728.0,70.63,70.89,70.59,70.66,153728.0
2023-04-17 14:00:00,70.66,70.97,70.48,70.89,201563.0,70.66,70.97,70.48,70.89,201563.0
2023-04-17 15:00:00,70.89,71.0,70.85,70.85,692690.0,70.89,71.0,70.85,70.85,692690.0
2023-04-18 09:30:00,70.92,70.95,70.27,70.3,173219.0,70.92,70.95,70.27,70.3,173219.0
2023-04-18 10:00:00,70.31,71.05,70.09,70.85,328558.0,70.31,71.05,70.09,70.85,328558.0
2023-04-18 11:00:00,70.87,71.34,70.84,71.25,242899.0,70.87,71.34,70.84,71.25,242899.0
2023-04-18 12:00:00,71.26,71.32,71.12,71.14,71864.0,71.26,71.32,71.12,71.14,71864.0
2023-04-18 13:00:00,71.13,71.37,71.02,71.16,65171.0,71.13,71.37,71.02,71.16,65171.0
2023-04-18 14:00:00,71.16,71.16,70.75,70.81,93427.0,71.16,71.16,70.75,70.81,93427.0
2023-04-18 15:00:00,70.81,70.89,70.71,70.74,234677.0,70.81,70.89,70.71,70.74,234677.0
2023-04-19 09:30:00,69.72,69.84,68.98,69.01,261638.0,69.72,69.84,68.98,69.01,261638.0
2023-04-19 10:00:00,69.03,69.98,68.86,69.82,1023200.0,69.03,69.98,68.86,69.82,1023200.0
2023-04-19 11:00:00,69.83,69.97,69.44,69.48,359615.0,69.83,69.97,69.44,69.48,359615.0
2023-04-19 12:00:00,69.49,69.57,69.12,69.56,434543.0,69.49,69.57,69.12,69.56,434543.0
2023-04-19 13:00:00,69.57,69.97,69.54,69.84,141750.0,69.57,69.97,69.54,69.84,141750.0
2023-04-19 14:00:00,69.84,69.9,69.36,69.41,258298.0,69.84,69.9,69.36,69.41,258298.0
2023-04-19 15:00:00,69.41,69.45,69.29,69.32,493184.0,69.41,69.45,69.29,69.32,493184.0
2023-04-20 09:30:00,67.86,68.28,67.83,68.01,328322.0,67.86,68.28,67.83,68.01,328322.0
2023-04-20 10:00:00,68.0,68.21,67.67,67.81,531576.0,68.0,68.21,67.67,67.81,531576.0
2023-04-20 11:00:00,67.82,68.03,67.53,67.76,341822.0,67.82,68.03,67.53,67.76,341822.0
2023-04-20 12:00:00,67.75,68.11,67.51,68.08,325793.0,67.75,68.11,67.51,68.08,325793.0
2023-04-20 13:00:00,68.08,68.34,67.88,68.05,183708.0,68.08,68.34,67.88,68.05,183708.0
2023-04-20 14:00:00,68.04,68.08,67.55,67.85,252276.0,68.04,68.08,67.55,67.85,252276.0
2023-04-20 15:00:00,67.86,67.87,67.6,67.67,599507.0,67.86,67.87,67.6,67.67,599507.0
2023-04-21 09:30:00,68.58,68.72,68.33,68.43,216356.0,68.58,68.72,68.33,68.43,216356.0
2023-04-21 10:00:00,68.42,68.59,67.91,68.13,253182.0,68.42,68.59,67.91,68.13,253182.0
2023-04-21 11:00:00,68.12,68.49,68.07,68.42,239287.0,68.12,68.49,68.07,68.42,239287.0
2023-04-21 12:00:00,68.44,68.56,68.19,68.22,129722.0,68.44,68.56,68.19,68.22,129722.0
2023-04-21 13:00:00,68.21,68.38,68.09,68.35,162812.0,68.21,68.38,68.09,68.35,162812.0
2023-04-21 14:00:00,68.34,68.49,68.25,68.35,133872.0,68.34,68.49,68.25,68.35,133872.0
2023-04-21 15:00:00,68.35,68.4,68.29,68.34,562221.0,68.35,68.4,68.29,68.34,562221.0
2023-04-24 09:30:00,68.29,68.96,68.11,68.78,212378.0,68.29,68.96,68.11,68.78,212378.0
2023-04-24 10:00:00,68.81,69.26,68.74,68.83,406983.0,68.81,69.26,68.74,68.83,406983.0
2023-04-24 11:00:00,68.83,69.37,68.71,69.25,271603.0,68.83,69.37,68.71,69.25,271603.0
2023-04-24 12:00:00,69.26,69.51,69.18,69.34,129891.0,69.26,69.51,69.18,69.34,129891.0
2023-04-24 13:00:00,69.33,69.6,69.19,69.36,198710.0,69.33,69.6,69.19,69.36,198710.0
2023-04-24 14:00:00,69.36,69.37,69.19,69.28,204873.0,69.36,69.37,69.19,69.28,204873.0
2023-04-24 15:00:00,69.28,69.35,69.22,69.29,242244.0,69.28,69.35,69.22,69.29,242244.0
2023-04-25 09:30:00,68.54,68.57,67.78,67.94,196691.0,68.54,68.57,67.78,67.94,196691.0
2023-04-25 10:00:00,67.93,68.06,67.26,67.59,643420.0,67.93,68.06,67.26,67.59,643420.0
2023-04-25 11:00:00,67.58,67.89,67.38,67.8,333327.0,67.58,67.89,67.38,67.8,333327.0
2023-04-25 12:00:00,67.79,68.18,67.77,67.86,228872.0,67.79,68.18,67.77,67.86,228872.0
2023-04-25 13:00:00,67.85,67.92,67.42,67.75,139149.0,67.85,67.92,67.42,67.75,139149.0
2023-04-25 14:00:00,67.74,67.84,67.58,67.8,106391.0,67.74,67.84,67.58,67.8,106391.0
2023-04-25 15:00:00,67.81,67.85,67.6,67.64,317806.0,67.81,67.85,67.6,67.64,317806.0
2023-04-26 09:30:00,67.18,67.22,66.6,66.64,405964.0,67.18,67.22,66.6,66.64,405964.0
2023-04-26 10:00:00,66.61,67.33,66.52,67.31,1050268.0,66.61,67.33,66.52,67.31,1050268.0
2023-04-26 11:00:00,67.34,67.83,67.32,67.67,696257.0,67.34,67.83,67.32,67.67,696257.0
2023-04-26 12:00:00,67.67,67.8,67.06,67.11,525493.0,67.67,67.8,67.06,67.11,525493.0
2023-04-26 13:00:00,67.12,67.29,66.63,66.64,275565.0,67.12,67.29,66.63,66.64,275565.0
2023-04-26 14:00:00,66.67,66.67,65.23,65.37,1009618.0,66.67,66.67,65.23,65.37,1009618.0
2023-04-26 15:00:00,65.36,65.52,65.2,65.37,1150498.0,65.36,65.52,65.2,65.37,1150498.0
2023-04-27 09:30:00,65.79,65.92,65.47,65.92,172316.0,65.79,65.92,65.47,65.92,172316.0
2023-04-27 10:00:00,65.9,66.21,65.42,65.5,451642.0,65.9,66.21,65.42,65.5,451642.0
2023-04-27 11:00:00,65.47,65.91,65.16,65.69,411733.0,65.47,65.91,65.16,65.69,411733.0
2023-04-27 12:00:00,65.67,65.91,65.49,65.82,453997.0,65.67,65.91,65.49,65.82,453997.0
2023-04-27 13:00:00,65.83,66.09,65.71,65.72,285872.0,65.83,66.09,65.71,65.72,285872.0
2023-04-27 14:00:00,65.71,65.85,65.38,65.77,474404.0,65.71,65.85,65.38,65.77,474404.0
2023-04-27 15:00:00,65.78,65.84,65.73,65.81,302139.0,65.78,65.84,65.73,65.81,302139.0
2023-04-28 09:30:00,65.85,66.11,65.53,65.6,216106.0,65.85,66.11,65.53,65.6,216106.0
2023-04-28 10:00:00,65.6,66.62,65.6,66.55,380294.0,65.6,66.62,65.6,66.55,380294.0
2023-04-28 11:00:00,66.54,67.28,66.26,67.25,603038.0,66.54,67.28,66.26,67.25,603038.0
2023-04-28 12:00:00,67.23,67.46,67.13,67.14,291468.0,67.23,67.46,67.13,67.14,291468.0
2023-04-28 13:00:00,67.13,67.57,67.03,67.48,330826.0,67.13,67.57,67.03,67.48,330826.0
2023-04-28 14:00:00,67.45,67.6,67.34,67.46,340835.0,67.45,67.6,67.34,67.46,340835.0
2023-04-28 15:00:00,67.46,67.51,67.39,67.5,533926.0,67.46,67.51,67.39,67.5,533926.0
2023-05-01 09:30:00,66.34,66.93,66.2,66.66,521541.0,66.34,66.93,66.2,66.66,521541.0
2023-05-01 10:00:00,66.65,66.89,66.26,66.41,621128.0,66.65,66.89,66.26,66.41,621128.0
2023-05-01 11:00:00,66.41,66.6,66.07,66.39,303852.0,66.41,66.6,66.07,66.39,303852.0
2023-05-01 12:00:00,66.39,66.56,66.2,66.32,207282.0,66.39,66.56,66.2,66.32,207282.0
2023-05-01 13:00:00,66.34,66.42,65.62,66.24,409294.0,66.34,66.42,65.62,66.24,409294.0
2023-05-01 14:00:00,66.24,66.74,66.21,66.68,205373.0,66.24,66.74,66.21,66.68,205373.0
2023-05-01 15:00:00,66.69,66.69,66.55,66.56,313441.0,66.69,66.69,66.55,66.56,313441.0
2023-05-02 09:30:00,65.48,65.51,64.52,64.63,524887.0,65.48,65.51,64.52,64.63,524887.0
2023-05-02 10:00:00,64.64,64.66,63.62,63.62,659462.0,64.64,64.66,63.62,63.62,659462.0
2023-05-02 11:00:00,63.61,64.02,63.39,63.64,1622023.0,63.61,64.02,63.39,63.64,1622023.0
2023-05-02 12:00:00,63.64,63.75,63.31,63.42,620269.0,63.64,63.75,63.31,63.42,620269.0
2023-05-02 13:00:00,63.43,63.54,63.11,63.26,353571.0,63.43,63.54,63.11,63.26,353571.0
2023-05-02 14:00:00,63.27,63.32,62.99,63.21,1383047.0,63.27,63.32,62.99,63.21,1383047.0
2023-05-02 15:00:00,63.22,63.26,63.05,63.06,775019.0,63.22,63.26,63.05,63.06,775019.0
2023-05-03 09:30:00,61.31,61.39,60.83,60.95,1444825.0,61.31,61.39,60.83,60.95,1444825.0
2023-05-03 10:00:00,60.96,61.19,60.6,60.79,3250905.0,60.96,61.19,60.6,60.79,3250905.0
2023-05-03 11:00:00,60.81,61.12,60.16,60.55,1897852.0,60.81,61.12,60.16,60.55,1897852.0
2023-05-03 12:00:00,60.56,60.99,60.47,60.74,1320874.0,60.56,60.99,60.47,60.74,1320874.0
2023-05-03 13:00:00,60.76,60.99,60.63,60.94,501250.0,60.76,60.99,60.63,60.94,501250.0
2023-05-03 14:00:00,60.83,61.11,60.45,60.86,898792.0,60.83,61.11,60.45,60.86,898792.0
2023-05-03 15:00:00,60.83,60.89,60.3,60.3,1461302.0,60.83,60.89,60.3,60.3,1461302.0
2023-05-04 09:30:00,60.5,60.9,60.16,60.51,827915.0,60.5,60.9,60.16,60.51,827915.0
2023-05-04 10:00:00,60.49,60.5,59.78,60.27,855579.0,60.49,60.5,59.78,60.27,855579.0
2023-05-04 11:00:00,60.3,60.89,60.17,60.69,488363.0,60.3,60.89,60.17,60.69,488363.0
2023-05-04 12:00:00,60.65,61.07,60.57,60.82,340938.0,60.65,61.07,60.57,60.82,340938.0
2023-05-04 13:00:00,60.85,61.66,60.72,61.11,755947.0,60.85,61.66,60.72,61.11,755947.0
2023-05-04 14:00:00,61.12,61.17,60.51,60.6,499493.0,61.12,61.17,60.51,60.6,499493.0
2023-05-04 15:00:00,60.6,60.76,60.45,60.69,546129.0,60.6,60.76,60.45,60.69,546129.0
2023-05-05 09:30:00,62.73,63.1,62.67,63.08,980998.0,62.73,63.1,62.67,63.08,980998.0
2023-05-05 10:00:00,63.07,63.25,62.8,63.11,836036.0,63.07,63.25,62.8,63.11,836036.0
2023-05-05 11:00:00,63.1,63.14,62.61,62.71,442769.0,63.1,63.14,62.61,62.71,442769.0
2023-05-05 12:00:00,62.7,63.05,62.66,63.0,419472.0,62.7,63.05,62.66,63.0,419472.0
2023-05-05 13:00:00,63.0,63.14,62.79,63.01,173557.0,63.0,63.14,62.79,63.01,173557.0
2023-05-05 14:00:00,63.01,63.34,62.93,63.1,503493.0,63.01,63.34,62.93,63.1,503493.0
2023-05-05 15:00:00,63.11,63.18,62.99,63.02,700103.0,63.11,63.18,62.99,63.02,700103.0
2023-05-08 09:30:00,64.76,64.89,64.15,64.24,707437.0,64.76,64.89,64.15,64.24,707437.0
2023-05-08 10:00:00,64.3,64.45,64.04,64.34,247378.0,64.3,64.45,64.04,64.34,247378.0
2023-05-08 11:00:00,64.34,64.55,64.25,64.5,303099.0,64.34,64.55,64.25,64.5,303099.0
2023-05-08 12:00:00,64.5,64.62,64.34,64.43,248283.0,64.5,64.62,64.34,64.43,248283.0
2023-05-08 13:00:00,64.42,64.73,64.38,64.67,337094.0,64.42,64.73,64.38,64.67,337094.0
2023-05-08 14:00:00,64.65,64.76,64.41,64.5,370959.0,64.65,64.76,64.41,64.5,370959.0
2023-05-08 15:00:00,64.49,64.5,64.24,64.27,815847.0,64.49,64.5,64.24,64.27,815847.0
2023-05-09 09:30:00,63.86,64.37,63.71,64.04,216587.0,63.86,64.37,63.71,64.04,216587.0
2023-05-09 10:00:00,64.1,64.17,63.52,63.94,691422.0,64.1,64.17,63.52,63.94,691422.0
2023-05-09 11:00:00,63.96,64.0,63.1,63.58,536619.0,63.96,64.0,63.1,63.58,536619.0
2023-05-09 12:00:00,63.58,64.23,63.53,64.16,1663560.0,63.58,64.23,63.53,64.16,1663560.0
2023-05-09 13:00:00,64.17,65.1,64.06,64.97,1185197.0,64.17,65.1,64.06,64.97,1185197.0
2023-05-09 14:00:00,64.97,65.15,64.84,64.99,357429.0,64.97,65.15,64.84,64.99,357429.0
2023-05-09 15:00:00,65.0,65.03,64.86,64.87,468824.0,65.0,65.03,64.86,64.87,468824.0
2023-05-10 09:30:00,64.8,64.8,63.97,64.1,265405.0,64.8,64.8,63.97,64.1,265405.0
2023-05-10 10:00:00,64.08,64.57,63.75,64.01,471974.0,64.08,64.57,63.75,64.01,471974.0
2023-05-10 11:00:00,64.1,64.75,64.1,64.42,235406.0,64.1,64.75,64.1,64.42,235406.0
2023-05-10 12:00:00,64.41,64.73,64.29,64.39,145652.0,64.41,64.73,64.29,64.39,145652.0
2023-05-10 13:00:00,64.43,64.43,63.59,63.94,268959.0,64.43,64.43,63.59,63.94,268959.0
2023-05-10 14:00:00,63.92,64.33,63.87,64.26,182174.0,63.92,64.33,63.87,64.26,182174.0
2023-05-10 15:00:00,64.25,64.49,64.22,64.38,482089.0,64.25,64.49,64.22,64.38,482089.0
2023-05-11 09:30:00,63.26,63.6,63.09,63.27,293505.0,63.26,63.6,63.09,63.27,293505.0
2023-05-11 10:00:00,63.3,63.4,62.62,63.24,514718.0,63.3,63.4,62.62,63.24,514718.0
2023-05-11 11:00:00,63.24,63.62,63.12,63.18,252002.0,63.24,63.62,63.12,63.18,252002.0
2023-05-11 12:00:00,63.19,63.48,63.14,63.27,139519.0,63.19,63.48,63.14,63.27,139519.0
2023-05-11 13:00:00,63.26,63.3,62.66,62.81,208634.0,63.26,63.3,62.66,62.81,208634.0
2023-05-11 14:00:00,62.8,63.02,62.67,62.83,242134.0,62.8,63.02,62.67,62.83,242134.0
2023-05-11 15:00:00,62.81,63.32,62.74,63.24,1601478.0,62.81,63.32,62.74,63.24,1601478.0
2023-05-12 09:30:00,63.21,63.5,63.1,63.39,241751.0,63.21,63.5,63.1,63.39,241751.0
2023-05-12 10:00:00,63.37,63.5,62.58,62.84,1182872.0,63.37,63.5,62.58,62.84,1182872.0
2023-05-12 11:00:00,62.84,63.01,62.05,62.14,460770.0,62.84,63.01,62.05,62.14,460770.0
2023-05-12 12:00:00,62.16,62.49,62.11,62.13,280042.0,62.16,62.49,62.11,62.13,280042.0
2023-05-12 13:00:00,62.12,62.31,61.95,62.01,347857.0,62.12,62.31,61.95,62.01,347857.0
2023-05-12 14:00:00,62.02,62.15,61.94,62.05,462741.0,62.02,62.15,61.94,62.05,462741.0
2023-05-12 15:00:00,62.05,62.12,62.02,62.04,583920.0,62.05,62.12,62.02,62.04,583920.0
2023-05-15 09:30:00,62.7,62.8,62.38,62.55,232840.0,62.7,62.8,62.38,62.55,232840.0
2023-05-15 10:00:00,62.56,63.21,62.37,63.11,475737.0,62.56,63.21,62.37,63.11,475737.0
2023-05-15 11:00:00,63.12,63.2,62.79,63.16,235273.0,63.12,63.2,62.79,63.16,235273.0
2023-05-15 12:00:00,63.16,63.46,62.95,63.3,210588.0,63.16,63.46,62.95,63.3,210588.0
2023-05-15 13:00:00,63.3,63.32,63.02,63.05,190154.0,63.3,63.32,63.02,63.05,190154.0
2023-05-15 14:00:00,63.05,63.22,62.9,62.94,245149.0,63.05,63.22,62.9,62.94,245149.0
2023-05-15 15:00:00,62.95,63.45,62.88,63.0,2214954.0,62.95,63.45,62.88,63.0,2214954.0
2023-05-16 09:30:00,63.11,63.54,63.0,63.19,430499.0,63.11,63.54,63.0,63.19,430499.0
2023-05-16 10:00:00,63.18,63.39,62.61,62.64,288879.0,63.18,63.39,62.61,62.64,288879.0
2023-05-16 11:00:00,62.64,62.97,62.44,62.74,395968.0,62.64,62.97,62.44,62.74,395968.0
2023-05-16 12:00:00,62.72,62.85,62.57,62.8,154045.0,62.72,62.85,62.57,62.8,154045.0
2023-05-16 13:00:00,62.8,62.94,62.7,62.73,110667.0,62.8,62.94,62.7,62.73,110667.0
2023-05-16 14:00:00,62.72,62.84,62.59,62.66,173535.0,62.72,62.84,62.59,62.66,173535.0
2023-05-16 15:00:00,62.66,62.71,62.52,62.55,222543.0,62.66,62.71,62.52,62.55,222543.0
2023-05-17 09:30:00,63.87,63.91,63.39,63.44,295835.0,63.87,63.91,63.39,63.44,295835.0
2023-05-17 10:00:00,63.4,63.77,63.06,63.38,496107.0,63.4,63.77,63.06,63.38,496107.0
2023-05-17 11:00:00,63.38,64.41,63.25,64.26,545618.0,63.38,64.41,63.25,64.26,545618.0
2023-05-17 12:00:00,64.25,64.99,64.25,64.7,812592.0,64.25,64.99,64.25,64.7,812592.0
2023-05-17 13:00:00,64.71,64.8,64.58,64.8,401763.0,64.71,64.8,64.58,64.8,401763.0
2023-05-17 14:00:00,64.79,64.79,64.56,64.65,260322.0,64.79,64.79,64.56,64.65,260322.0
2023-05-17 15:00:00,64.65,64.69,64.55,64.61,888547.0,64.65,64.69,64.55,64.61,888547.0
2023-05-18 09:30:00,64.32,64.34,63.8,64.07,202385.0,64.32,64.34,63.8,64.07,202385.0
2023-05-18 10:00:00,64.06,64.39,63.84,64.24,402142.0,64.06,64.39,63.84,64.24,402142.0
2023-05-18 11:00:00,64.25,64.4,63.72,63.79,250369.0,64.25,64.4,63.72,63.79,250369.0
2023-05-18 12:00:00,63.78,63.93,63.6,63.77,576983.0,63.78,63.93,63.6,63.77,576983.0
2023-05-18 13:00:00,63.75,63.9,63.63,63.66,122928.0,63.75,63.9,63.63,63.66,122928.0
2023-05-18 14:00:00,63.65,63.95,63.58,63.89,205011.0,63.65,63.95,63.58,63.89,205011.0
2023-05-18 15:00:00,63.89,64.07,63.88,64.04,289746.0,63.89,64.07,63.88,64.04,289746.0
2023-05-19 09:30:00,64.61,64.66,64.3,64.39,209597.0,64.61,64.66,64.3,64.39,209597.0
2023-05-19 10:00:00,64.38,64.46,63.87,64.12,407184.0,64.38,64.46,63.87,64.12,407184.0
2023-05-19 11:00:00,64.14,64.25,63.37,63.71,468059.0,64.14,64.25,63.37,63.71,468059.0
2023-05-19 12:00:00,63.7,63.88,63.54,63.74,129222.0,63.7,63.88,63.54,63.74,129222.0
2023-05-19 13:00:00,63.75,63.9,63.25,63.27,244955.0,63.75,63.9,63.25,63.27,244955.0
2023-05-19 14:00:00,63.26,63.8,63.26,63.8,322292.0,63.26,63.8,63.26,63.8,322292.0
2023-05-19 15:00:00,63.79,63.93,63.66,63.9,403285.0,63.79,63.93,63.66,63.9,403285.0
2023-05-22 09:30:00,63.59,63.8,63.36,63.72,168962.0,63.59,63.8,63.36,63.72,168962.0
2023-05-22 10:00:00,63.76,63.94,63.47,63.63,294314.0,63.76,63.94,63.47,63.63,294314.0
2023-05-22 11:00:00,63.64,64.12,63.52,63.9,164266.0,63.64,64.12,63.52,63.9,164266.0
2023-05-22 12:00:00,63.91,64.19,63.72,64.04,152138.0,63.91,64.19,63.72,64.04,152138.0
2023-05-22 13:00:00,64.02,64.33,64.0,64.19,144208.0,64.02,64.33,64.0,64.19,144208.0
2023-05-22 14:00:00,64.18,64.18,63.89,63.95,71881.0,64.18,64.18,63.89,63.95,71881.0
2023-05-22 15:00:00,63.96,63.98,63.86,63.91,177388.0,63.96,63.98,63.86,63.91,177388.0
2023-05-23 09:30:00,64.64,65.23,64.5,65.22,299422.0,64.64,65.23,64.5,65.22,299422.0
2023-05-23 10:00:00,65.24,65.4,64.76,64.85,458954.0,65.24,65.4,64.76,64.85,458954.0
2023-05-23 11:00:00,64.85,65.21,64.79,65.12,294241.0,64.85,65.21,64.79,65.12,294241.0
2023-05-23 12:00:00,65.11,65.16,64.96,65.11,288930.0,65.11,65.16,64.96,65.11,288930.0
2023-05-23 13:00:00,65.1,65.22,64.98,65.11,950572.0,65.1,65.22,64.98,65.11,950572.0
2023-05-23 14:00:00,65.1,65.19,64.56,64.76,215546.0,65.1,65.19,64.56,64.76,215546.0
2023-05-23 15:00:00,64.74,64.92,64.72,64.89,343192.0,64.74,64.92,64.72,64.89,343192.0
2023-05-24 09:30:00,65.96,66.05,65.73,65.73,418583.0,65.96,66.05,65.73,65.73,418583.0
2023-05-24 10:00:00,65.72,66.24,65.56,66.07,981088.0,65.72,66.24,65.56,66.07,981088.0
2023-05-24 11:00:00,66.09,66.15,65.79,66.0,316021.0,66.09,66.15,65.79,66.0,316021.0
2023-05-24 12:00:00,66.01,66.2,64.94,65.32,536661.0,66.01,66.2,64.94,65.32,536661.0
2023-05-24 13:00:00,65.32,65.57,65.03,65.54,196667.0,65.32,65.57,65.03,65.54,196667.0
2023-05-24 14:00:00,65.54,66.05,65.44,65.48,275643.0,65.54,66.05,65.44,65.48,275643.0
2023-05-24 15:00:00,65.47,65.68,65.35,65.67,544298.0,65.47,65.68,65.35,65.67,544298.0
2023-05-25 09:30:00,64.46,64.58,64.04,64.33,418340.0,64.46,64.58,64.04,64.33,418340.0
2023-05-25 10:00:00,64.31,64.58,63.99,64.53,632635.0,64.31,64.58,63.99,64.53,632635.0
2023-05-25 11:00:00,64.54,64.7,63.21,63.5,810627.0,64.54,64.7,63.21,63.5,810627.0
2023-05-25 12:00:00,63.48,63.9,63.39,63.83,445104.0,63.48,63.9,63.39,63.83,445104.0
2023-05-25 13:00:00,63.82,63.9,63.68,63.8,268785.0,63.82,63.9,63.68,63.8,268785.0
2023-05-25 14:00:00,63.8,64.05,63.79,63.94,316175.0,63.8,64.05,63.79,63.94,316175.0
2023-05-25 15:00:00,63.94,64.13,63.94,64.1,477414.0,63.94,64.13,63.94,64.1,477414.0
2023-05-26 09:30:00,64.9,64.94,64.63,64.74,171945.0,64.9,64.94,64.63,64.74,171945.0
2023-05-26 10:00:00,64.75,64.99,64.36,64.41,302353.0,64.75,64.99,64.36,64.41,302353.0
2023-05-26 11:00:00,64.42,64.93,64.41,64.6,275341.0,64.42,64.93,64.41,64.6,275341.0
2023-05-26 12:00:00,64.62,64.81,64.52,64.55,174866.0,64.62,64.81,64.52,64.55,174866.0
2023-05-26 13:00:00,64.53,64.66,64.47,64.64,163624.0,64.53,64.66,64.47,64.64,163624.0
2023-05-26 14:00:00,64.64,64.85,64.51,64.83,208836.0,64.64,64.85,64.51,64.83,208836.0
2023-05-26 15:00:00,64.82,64.96,64.81,64.82,395908.0,64.82,64.96,64.81,64.82,395908.0
2023-05-30 09:30:00,62.85,62.97,62.34,62.64,662760.0,62.85,62.97,62.34,62.64,662760.0
2023-05-30 10:00:00,62.63,62.95,62.13,62.29,1174687.0,62.63,62.95,62.13,62.29,1174687.0
2023-05-30 11:00:00,62.28,62.69,62.06,62.14,914030.0,62.28,62.69,62.06,62.14,914030.0
2023-05-30 12:00:00,62.13,62.4,61.98,62.11,460681.0,62.13,62.4,61.98,62.11,460681.0
2023-05-30 13:00:00,62.1,62.1,61.7,61.85,709617.0,62.1,62.1,61.7,61.85,709617.0
2023-05-30 14:00:00,61.85,62.27,61.83,62.21,627581.0,61.85,62.27,61.83,62.21,627581.0
2023-05-30 15:00:00,62.22,62.32,62.19,62.3,799894.0,62.22,62.32,62.19,62.3,799894.0
2023-05-31 09:30:00,61.48,61.76,61.19,61.37,432938.0,61.48,61.76,61.19,61.37,432938.0
2023-05-31 10:00:00,61.32,62.09,61.11,61.59,638379.0,61.32,62.09,61.11,61.59,638379.0
2023-05-31 11:00:00,61.57,61.83,61.25,61.63,386078.0,61.57,61.83,61.25,61.63,386078.0
2023-05-31 12:00:00,61.63,61.93,61.37,61.38,267078.0,61.63,61.93,61.37,61.38,267078.0
2023-05-31 13:00:00,61.39,61.51,61.21,61.23,272835.0,61.39,61.51,61.21,61.23,272835.0
2023-05-31 14:00:00,61.23,61.25,60.67,60.91,536242.0,61.23,61.25,60.67,60.91,536242.0
2023-05-31 15:00:00,60.91,60.95,60.6,60.61,573393.0,60.91,60.95,60.6,60.61,573393.0
2023-06-01 09:30:00,60.66,61.09,60.63,60.87,239082.0,60.66,61.09,60.63,60.87,239082.0
2023-06-01 10:00:00,60.9,61.73,60.81,61.56,441677.0,60.9,61.73,60.81,61.56,441677.0
2023-06-01 11:00:00,61.57,63.11,61.45,63.08,717369.0,61.57,63.11,61.45,63.08,717369.0
2023-06-01 12:00:00,63.06,63.37,63.04,63.19,595888.0,63.06,63.37,63.04,63.19,595888.0
2023-06-01 13:00:00,63.18,63.18,62.92,62.98,237779.0,63.18,63.18,62.92,62.98,237779.0
2023-06-01 14:00:00,62.97,62.99,62.49,62.61,286400.0,62.97,62.99,62.49,62.61,286400.0
2023-06-01 15:00:00,62.61,62.64,62.5,62.54,504565.0,62.61,62.64,62.5,62.54,504565.0
2023-06-02 09:30:00,64.1,64.23,63.97,64.14,368084.0,64.1,64.23,63.97,64.14,368084.0
2023-06-02 10:00:00,64.14,64.37,63.63,63.71,914791.0,64.14,64.37,63.63,63.71,914791.0
2023-06-02 11:00:00,63.73,63.98,63.46,63.93,615984.0,63.73,63.98,63.46,63.93,615984.0
2023-06-02 12:00:00,63.94,64.18,63.68,63.87,721212.0,63.94,64.18,63.68,63.87,721212.0
2023-06-02 13:00:00,63.87,64.04,63.76,64.03,311410.0,63.87,64.04,63.76,64.03,311410.0
2023-06-02 14:00:00,64.03,64.19,63.84,63.95,1174341.0,64.03,64.19,63.84,63.95,1174341.0
2023-06-02 15:00:00,63.94,64.31,63.94,64.14,1867208.0,63.94,64.31,63.94,64.14,1867208.0
2023-06-05 09:30:00,65.37,65.41,64.75,64.85,482095.0,65.37,65.41,64.75,64.85,482095.0
2023-06-05 10:00:00,64.85,64.95,64.22,64.7,722214.0,64.85,64.95,64.22,64.7,722214.0
2023-06-05 11:00:00,64.71,64.96,64.45,64.79,297090.0,64.71,64.96,64.45,64.79,297090.0
2023-06-05 12:00:00,64.77,65.04,64.7,65.03,237421.0,64.77,65.04,64.7,65.03,237421.0
2023-06-05 13:00:00,65.03,65.04,64.61,64.7,259771.0,65.03,65.04,64.61,64.7,259771.0
2023-06-05 14:00:00,64.69,64.77,64.11,64.17,350639.0,64.69,64.77,64.11,64.17,350639.0
2023-06-05 15:00:00,64.18,64.24,64.01,64.05,405624.0,64.18,64.24,64.01,64.05,405624.0
2023-06-06 09:30:00,63.08,63.46,63.01,63.24,185782.0,63.08,63.46,63.01,63.24,185782.0
2023-06-06 10:00:00,63.24,64.23,63.21,64.09,404244.0,63.24,64.23,63.21,64.09,404244.0
2023-06-06 11:00:00,64.1,64.43,63.85,63.93,246216.0,64.1,64.43,63.85,63.93,246216.0
2023-06-06 12:00:00,63.92,64.14,63.87,64.06,169687.0,63.92,64.14,63.87,64.06,169687.0
2023-06-06 13:00:00,64.05,64.14,63.95,64.06,185506.0,64.05,64.14,63.95,64.06,185506.0
2023-06-06 14:00:00,64.07,64.15,63.84,63.91,184286.0,64.07,64.15,63.84,63.91,184286.0
2023-06-06 15:00:00,63.91,63.97,63.73,63.8,482642.0,63.91,63.97,63.73,63.8,482642.0
2023-06-07 09:30:00,64.49,64.86,64.21,64.66,160097.0,64.49,64.86,64.21,64.66,160097.0
2023-06-07 10:00:00,64.64,64.97,64.59,64.66,431748.0,64.64,64.97,64.59,64.66,431748.0
2023-06-07 11:00:00,64.67,65.21,64.49,65.18,491768.0,64.67,65.21,64.49,65.18,491768.0
2023-06-07 12:00:00,65.15,65.19,64.72,64.78,229027.0,65.15,65.19,64.72,64.78,229027.0
2023-06-07 13:00:00,64.78,64.98,64.69,64.85,195519.0,64.78,64.98,64.69,64.85,195519.0
2023-06-07 14:00:00,64.86,64.89,64.57,64.63,239194.0,64.86,64.89,64.57,64.63,239194.0
2023-06-07 15:00:00,64.63,64.8,64.63,64.71,958031.0,64.63,64.8,64.63,64.71,958031.0
2023-06-08 09:30:00,64.89,64.94,64.23,64.48,276143.0,64.89,64.94,64.23,64.48,276143.0
2023-06-08 10:00:00,64.48,64.55,64.01,64.28,332795.0,64.48,64.55,64.01,64.28,332795.0
2023-06-08 11:00:00,64.28,64.36,61.95,62.09,1464337.0,64.28,64.36,61.95,62.09,1464337.0
2023-06-08 12:00:00,62.09,63.46,61.82,63.22,3137970.0,62.09,63.46,61.82,63.22,3137970.0
2023-06-08 13:00:00,63.22,63.96,63.19,63.82,1016257.0,63.22,63.96,63.19,63.82,1016257.0
2023-06-08 14:00:00,63.82,63.99,63.52,63.64,412447.0,63.82,63.99,63.52,63.64,412447.0
2023-06-08 15:00:00,63.64,63.69,63.43,63.49,633895.0,63.64,63.69,63.43,63.49,633895.0
2023-06-09 09:30:00,63.64,63.92,63.38,63.61,259258.0,63.64,63.92,63.38,63.61,259258.0
2023-06-09 10:00:00,63.61,64.2,63.61,64.11,454783.0,63.61,64.2,63.61,64.11,454783.0
2023-06-09 11:00:00,64.13,64.14,63.66,63.76,254046.0,64.13,64.14,63.66,63.76,254046.0
2023-06-09 12:00:00,63.73,63.85,63.53,63.65,148678.0,63.73,63.85,63.53,63.65,148678.0
2023-06-09 13:00:00,63.64,63.64,62.93,63.09,354128.0,63.64,63.64,62.93,63.09,354128.0
2023-06-09 14:00:00,63.1,63.24,62.79,62.85,278801.0,63.1,63.24,62.79,62.85,278801.0
2023-06-09 15:00:00,62.85,62.98,62.81,62.94,938757.0,62.85,62.98,62.81,62.94,938757.0
2023-06-12 09:30:00,61.0,61.23,60.71,60.87,872593.0,61.0,61.23,60.71,60.87,872593.0
2023-06-12 10:00:00,60.87,60.91,60.02,60.75,1008673.0,60.87,60.91,60.02,60.75,1008673.0
2023-06-12 11:00:00,60.76,61.16,60.76,60.92,776125.0,60.76,61.16,60.76,60.92,776125.0
2023-06-12 12:00:00,60.91,60.98,60.4,60.6,472367.0,60.91,60.98,60.4,60.6,472367.0
2023-06-12 13:00:00,60.58,60.66,60.44,60.53,288087.0,60.58,60.66,60.44,60.53,288087.0
2023-06-12 14:00:00,60.55,60.65,60.07,60.19,510901.0,60.55,60.65,60.07,60.19,510901.0
2023-06-12 15:00:00,60.18,60.33,60.17,60.24,807571.0,60.18,60.33,60.17,60.24,807571.0
2023-06-13 09:30:00,62.09,62.56,61.99,62.54,417587.0,62.09,62.56,61.99,62.54,417587.0
2023-06-13 10:00:00,62.55,62.63,62.2,62.39,394024.0,62.55,62.63,62.2,62.39,394024.0
2023-06-13 11:00:00,62.37,62.56,62.01,62.1,193178.0,62.37,62.56,62.01,62.1,193178.0
2023-06-13 12:00:00,62.1,62.47,62.07,62.38,171382.0,62.1,62.47,62.07,62.38,171382.0
2023-06-13 13:00:00,62.38,62.54,62.29,62.53,122244.0,62.38,62.54,62.29,62.53,122244.0
2023-06-13 14:00:00,62.54,62.65,62.04,62.11,220609.0,62.54,62.65,62.04,62.11,220609.0
2023-06-13 15:00:00,62.11,62.28,62.11,62.14,1200861.0,62.11,62.28,62.11,62.14,1200861.0
2023-06-14 09:30:00,63.0,63.2,62.84,62.85,1224633.0,63.0,63.2,62.84,62.85,1224633.0
2023-06-14 10:00:00,62.85,62.95,62.19,62.28,637860.0,62.85,62.95,62.19,62.28,637860.0
2023-06-14 11:00:00,62.26,62.55,61.68,61.75,283914.0,62.26,62.55,61.68,61.75,283914.0
2023-06-14 12:00:00,61.77,62.38,61.7,62.25,230388.0,61.77,62.38,61.7,62.25,230388.0
2023-06-14 13:00:00,62.25,62.38,61.83,61.88,111691.0,62.25,62.38,61.83,61.88,111691.0
2023-06-14 14:00:00,61.86,61.95,61.26,61.45,375621.0,61.86,61.95,61.26,61.45,375621.0
2023-06-14 15:00:00,61.48,61.86,61.47,61.85,211882.0,61.48,61.86,61.47,61.85,211882.0
2023-06-15 09:30:00,62.21,62.53,62.14,62.37,321307.0,62.21,62.53,62.14,62.37,321307.0
2023-06-15 10:00:00,62.39,62.82,62.18,62.82,366608.0,62.39,62.82,62.18,62.82,366608.0
2023-06-15 11:00:00,62.8,63.32,62.76,63.19,459425.0,62.8,63.32,62.76,63.19,459425.0
2023-06-15 12:00:00,63.18,63.33,63.04,63.22,368376.0,63.18,63.33,63.04,63.22,368376.0
2023-06-15 13:00:00,63.2,63.77,63.14,63.58,316750.0,63.2,63.77,63.14,63.58,316750.0
2023-06-15 14:00:00,63.57,63.62,63.41,63.54,240221.0,63.57,63.62,63.41,63.54,240221.0
2023-06-15 15:00:00,63.55,63.55,63.41,63.42,431914.0,63.55,63.55,63.41,63.42,431914.0
2023-06-16 09:30:00,63.48,63.65,63.28,63.44,156041.0,63.48,63.65,63.28,63.44,156041.0
2023-06-16 10:00:00,63.45,64.06,63.45,64.0,461056.0,63.45,64.06,63.45,64.0,461056.0
2023-06-16 11:00:00,63.99,64.01,63.56,63.87,220694.0,63.99,64.01,63.56,63.87,220694.0
2023-06-16 12:00:00,63.87,63.95,63.64,63.87,713813.0,63.87,63.95,63.64,63.87,713813.0
2023-06-16 13:00:00,63.88,64.19,63.86,64.18,317152.0,63.88,64.19,63.86,64.18,317152.0
2023-06-16 14:00:00,64.17,64.51,64.04,64.49,309669.0,64.17,64.51,64.04,64.49,309669.0
2023-06-16 15:00:00,64.49,64.53,64.32,64.35,382317.0,64.49,64.53,64.32,64.35,382317.0
2023-06-20 09:30:00,63.75,63.78,62.72,63.12,426499.0,63.75,63.78,62.72,63.12,426499.0
2023-06-20 10:00:00,63.13,63.27,62.61,63.09,535299.0,63.13,63.27,62.61,63.09,535299.0
2023-06-20 11:00:00,63.12,63.41,62.93,63.07,189312.0,63.12,63.41,62.93,63.07,189312.0
2023-06-20 12:00:00,63.06,63.41,63.02,63.25,155003.0,63.06,63.41,63.02,63.25,155003.0
2023-06-20 13:00:00,63.25,63.5,63.15,63.43,98215.0,63.25,63.5,63.15,63.43,98215.0
2023-06-20 14:00:00,63.45,63.87,63.27,63.82,247419.0,63.45,63.87,63.27,63.82,247419.0
2023-06-20 15:00:00,63.83,63.96,63.79,63.93,263671.0,63.83,63.96,63.79,63.93,263671.0
2023-06-21 09:30:00,63.83,64.53,63.7,64.43,216160.0,63.83,64.53,63.7,64.43,216160.0
2023-06-21 10:00:00,64.42,64.77,64.13,64.66,311642.0,64.42,64.77,64.13,64.66,311642.0
2023-06-21 11:00:00,64.68,65.07,64.56,65.03,378056.0,64.68,65.07,64.56,65.03,378056.0
2023-06-21 12:00:00,65.0,65.09,64.84,65.0,289110.0,65.0,65.09,64.84,65.0,289110.0
2023-06-21 13:00:00,64.98,65.03,64.83,64.93,191530.0,64.98,65.03,64.83,64.93,191530.0
2023-06-21 14:00:00,64.93,65.04,64.85,65.02,159614.0,64.93,65.04,64.85,65.02,159614.0
2023-06-21 15:00:00,65.01,65.07,64.96,65.02,752179.0,65.01,65.07,64.96,65.02,752179.0
2023-06-22 09:30:00,63.17,63.22,62.96,63.14,463831.0,63.17,63.22,62.96,63.14,463831.0
2023-06-22 10:00:00,63.1,63.48,62.87,63.39,304518.0,63.1,63.48,62.87,63.39,304518.0
2023-06-22 11:00:00,63.43,63.65,62.32,62.54,1008871.0,63.43,63.65,62.32,62.54,1008871.0
2023-06-22 12:00:00,62.53,62.71,62.14,62.31,347457.0,62.53,62.71,62.14,62.31,347457.0
2023-06-22 13:00:00,62.29,62.66,62.27,62.28,206353.0,62.29,62.66,62.27,62.28,206353.0
2023-06-22 14:00:00,62.27,62.62,62.27,62.57,224355.0,62.27,62.62,62.27,62.57,224355.0
2023-06-22 15:00:00,62.58,62.61,62.36,62.52,830232.0,62.58,62.61,62.36,62.52,830232.0
2023-06-23 09:30:00,61.04,61.85,60.97,61.62,395145.0,61.04,61.85,60.97,61.62,395145.0
2023-06-23 10:00:00,61.62,61.87,61.38,61.78,196093.0,61.62,61.87,61.38,61.78,196093.0
2023-06-23 11:00:00,61.73,62.3,61.61,62.11,216808.0,61.73,62.3,61.61,62.11,216808.0
2023-06-23 12:00:00,62.15,62.22,61.93,62.05,106332.0,62.15,62.22,61.93,62.05,106332.0
2023-06-23 13:00:00,62.08,62.3,61.94,62.24,87092.0,62.08,62.3,61.94,62.24,87092.0
2023-06-23 14:00:00,62.23,62.48,62.2,62.38,151081.0,62.23,62.48,62.2,62.38,151081.0
2023-06-23 15:00:00,62.38,62.5,62.34,62.43,409793.0,62.38,62.5,62.34,62.43,409793.0
2023-06-26 09:30:00,62.15,63.14,62.08,62.83,322519.0,62.15,63.14,62.08,62.83,322519.0
2023-06-26 10:00:00,62.83,62.87,62.27,62.33,183445.0,62.83,62.87,62.27,62.33,183445.0
2023-06-26 11:00:00,62.32,62.78,62.23,62.77,284324.0,62.32,62.78,62.23,62.77,284324.0
2023-06-26 12:00:00,62.79,63.02,62.65,62.96,129408.0,62.79,63.02,62.65,62.96,129408.0
2023-06-26 13:00:00,62.97,63.08,62.76,62.84,118997.0,62.97,63.08,62.76,62.84,118997.0
2023-06-26 14:00:00,62.85,62.95,62.45,62.7,321752.0,62.85,62.95,62.45,62.7,321752.0
2023-06-26 15:00:00,62.7,62.84,62.59,62.74,412843.0,62.7,62.84,62.59,62.74,412843.0
2023-06-27 09:30:00,62.33,62.54,61.86,61.92,129502.0,62.33,62.54,61.86,61.92,129502.0
2023-06-27 10:00:00,61.91,62.63,61.83,62.31,216953.0,61.91,62.63,61.83,62.31,216953.0
2023-06-27 11:00:00,62.29,62.46,61.44,61.49,262982.0,62.29,62.46,61.44,61.49,262982.0
2023-06-27 12:00:00,61.5,61.85,61.38,61.47,279267.0,61.5,61.85,61.38,61.47,279267.0
2023-06-27 13:00:00,61.47,61.76,61.35,61.67,180818.0,61.47,61.76,61.35,61.67,180818.0
2023-06-27 14:00:00,61.67,61.67,61.13,61.24,635273.0,61.67,61.67,61.13,61.24,635273.0
2023-06-27 15:00:00,61.25,61.31,61.1,61.29,349133.0,61.25,61.31,61.1,61.29,349133.0
2023-06-28 09:30:00,61.47,61.5,60.86,61.19,147351.0,61.47,61.5,60.86,61.19,147351.0
2023-06-28 10:00:00,61.15,62.07,61.03,61.8,458461.0,61.15,62.07,61.03,61.8,458461.0
2023-06-28 11:00:00,61.86,62.79,61.78,62.6,364241.0,61.86,62.79,61.78,62.6,364241.0
2023-06-28 12:00:00,62.62,62.85,62.39,62.77,202803.0,62.62,62.85,62.39,62.77,202803.0
2023-06-28 13:00:00,62.78,62.93,62.65,62.9,155337.0,62.78,62.93,62.65,62.9,155337.0
2023-06-28 14:00:00,62.88,62.94,62.59,62.64,158396.0,62.88,62.94,62.59,62.64,158396.0
2023-06-28 15:00:00,62.65,62.67,62.49,62.5,581283.0,62.65,62.67,62.49,62.5,581283.0
2023-06-29 09:30:00,62.75,63.22,62.69,63.21,339168.0,62.75,63.22,62.69,63.21,339168.0
2023-06-29 10:00:00,63.17,63.64,63.13,63.18,347368.0,63.17,63.64,63.13,63.18,347368.0
2023-06-29 11:00:00,63.18,63.26,62.25,62.79,298738.0,63.18,63.26,62.25,62.79,298738.0
2023-06-29 12:00:00,62.8,63.11,62.73,63.05,151430.0,62.8,63.11,62.73,63.05,151430.0
2023-06-29 13:00:00,63.04,63.09,62.69,62.89,115376.0,63.04,63.09,62.69,62.89,115376.0
2023-06-29 14:00:00,62.88,63.11,62.86,63.0,135619.0,62.88,63.11,62.86,63.0,135619.0
2023-06-29 15:00:00,63.0,63.03,62.9,62.99,269123.0,63.0,63.03,62.9,62.99,269123.0
2023-06-30 09:30:00,63.35,63.42,63.15,63.34,172639.0,63.35,63.42,63.15,63.34,172639.0
2023-06-30 10:00:00,63.35,63.81,63.35,63.55,312601.0,63.35,63.81,63.35,63.55,312601.0
2023-06-30 11:00:00,63.59,63.89,63.59,63.88,1335144.0,63.59,63.89,63.59,63.88,1335144.0
2023-06-30 12:00:00,63.88,63.97,63.42,63.48,169384.0,63.88,63.97,63.42,63.48,169384.0
2023-06-30 13:00:00,63.45,63.71,63.3,63.7,138876.0,63.45,63.71,63.3,63.7,138876.0
2023-06-30 14:00:00,63.69,63.74,63.48,63.66,283072.0,63.69,63.74,63.48,63.66,283072.0
2023-06-30 15:00:00,63.65,63.67,63.49,63.53,220246.0,63.65,63.67,63.49,63.53,220246.0
2023-07-03 09:30:00,63.82,63.84,63.27,63.42,149503.0,63.82,63.84,63.27,63.42,149503.0
2023-07-03 10:00:00,63.45,63.92,63.12,63.91,348769.0,63.45,63.92,63.12,63.91,348769.0
2023-07-03 11:00:00,63.91,64.11,63.64,63.94,245335.0,63.91,64.11,63.64,63.94,245335.0
2023-07-03 12:00:00,63.94,64.01,63.24,63.38,263974.0,63.94,64.01,63.24,63.38,263974.0
2023-07-05 09:30:00,64.66,64.71,64.32,64.41,433307.0,64.66,64.71,64.32,64.41,433307.0
2023-07-05 10:00:00,64.4,64.64,63.97,64.2,373807.0,64.4,64.64,63.97,64.2,373807.0
2023-07-05 11:00:00,64.2,64.78,63.9,64.71,569784.0,64.2,64.78,63.9,64.71,569784.0
2023-07-05 12:00:00,64.71,64.81,64.51,64.55,227253.0,64.71,64.81,64.51,64.55,227253.0
2023-07-05 13:00:00,64.55,64.82,64.39,64.79,236792.0,64.55,64.82,64.39,64.79,236792.0
2023-07-05 14:00:00,64.78,64.85,64.52,64.67,226153.0,64.78,64.85,64.52,64.67,226153.0
2023-07-05 15:00:00,64.67,64.73,64.62,64.63,374790.0,64.67,64.73,64.62,64.63,374790.0
2023-07-06 09:30:00,64.33,64.37,63.43,63.43,354350.0,64.33,64.37,63.43,63.43,354350.0
2023-07-06 10:00:00,63.43,63.69,63.12,63.64,289644.0,63.43,63.69,63.12,63.64,289644.0
2023-07-06 11:00:00,63.67,64.06,63.27,63.87,483482.0,63.67,64.06,63.27,63.87,483482.0
2023-07-06 12:00:00,63.88,64.13,63.49,64.12,217339.0,63.88,64.13,63.49,64.12,217339.0
2023-07-06 13:00:00,64.13,64.49,64.04,64.34,285981.0,64.13,64.49,64.04,64.34,285981.0
2023-07-06 14:00:00,64.34,64.55,64.3,64.55,285919.0,64.34,64.55,64.3,64.55,285919.0
2023-07-06 15:00:00,64.55,64.56,64.38,64.45,202727.0,64.55,64.56,64.38,64.45,202727.0
2023-07-07 09:30:00,64.14,65.15,64.14,65.08,324004.0,64.14,65.15,64.14,65.08,324004.0
2023-07-07 10:00:00,65.09,65.39,65.0,65.37,270988.0,65.09,65.39,65.0,65.37,270988.0
2023-07-07 11:00:00,65.36,65.48,65.01,65.4,228872.0,65.36,65.48,65.01,65.4,228872.0
2023-07-07 12:00:00,65.41,65.72,65.28,65.64,214441.0,65.41,65.72,65.28,65.64,214441.0
2023-07-07 13:00:00,65.63,65.71,65.51,65.62,135224.0,65.63,65.71,65.51,65.62,135224.0
2023-07-07 14:00:00,65.63,66.05,65.58,65.99,270562.0,65.63,66.05,65.58,65.99,270562.0
2023-07-07 15:00:00,65.98,66.01,65.77,65.85,960286.0,65.98,66.01,65.77,65.85,960286.0
2023-07-10 09:30:00,65.63,66.07,65.58,66.0,258967.0,65.63,66.07,65.58,66.0,258967.0
2023-07-10 10:00:00,66.01,66.31,65.8,66.1,369326.0,66.01,66.31,65.8,66.1,369326.0
2023-07-10 11:00:00,66.1,66.26,65.82,66.11,222791.0,66.1,66.26,65.82,66.11,222791.0
2023-07-10 12:00:00,66.11,66.14,65.48,65.56,272413.0,66.11,66.14,65.48,65.56,272413.0
2023-07-10 13:00:00,65.55,65.62,65.15,65.43,326297.0,65.55,65.62,65.15,65.43,326297.0
2023-07-10 14:00:00,65.43,65.57,65.27,65.49,193537.0,65.43,65.57,65.27,65.49,193537.0
2023-07-10 15:00:00,65.49,65.61,65.46,65.55,290487.0,65.49,65.61,65.46,65.55,290487.0
2023-07-11 09:30:00,66.03,66.24,65.89,66.18,158736.0,66.03,66.24,65.89,66.18,158736.0
2023-07-11 10:00:00,66.2,66.8,66.16,66.7,370708.0,66.2,66.8,66.16,66.7,370708.0
2023-07-11 11:00:00,66.7,67.0,66.62,66.78,307174.0,66.7,67.0,66.62,66.78,307174.0
2023-07-11 12:00:00,66.78,66.95,66.73,66.82,153044.0,66.78,66.95,66.73,66.82,153044.0
2023-07-11 13:00:00,66.81,66.99,66.81,66.88,118608.0,66.81,66.99,66.81,66.88,118608.0
2023-07-11 14:00:00,66.89,67.05,66.84,66.98,273196.0,66.89,67.05,66.84,66.98,273196.0
2023-07-11 15:00:00,66.97,67.05,66.97,67.02,507767.0,66.97,67.05,66.97,67.02,507767.0
2023-07-12 09:30:00,67.62,67.9,67.62,67.74,270779.0,67.62,67.9,67.62,67.74,270779.0
2023-07-12 10:00:00,67.74,67.86,67.38,67.76,543487.0,67.74,67.86,67.38,67.76,543487.0
2023-07-12 11:00:00,67.75,67.97,67.33,67.73,335000.0,67.75,67.97,67.33,67.73,335000.0
2023-07-12 12:00:00,67.7,67.72,67.26,67.44,252288.0,67.7,67.72,67.26,67.44,252288.0
2023-07-12 13:00:00,67.41,67.68,67.3,67.65,363413.0,67.41,67.68,67.3,67.65,363413.0
2023-07-12 14:00:00,67.66,67.89,67.5,67.88,184140.0,67.66,67.89,67.5,67.88,184140.0
2023-07-12 15:00:00,67.88,67.89,67.79,67.86,415296.0,67.88,67.89,67.79,67.86,415296.0
2023-07-13 09:30:00,67.79,68.34,67.53,68.32,299383.0,67.79,68.34,67.53,68.32,299383.0
2023-07-13 10:00:00,68.31,68.74,68.16,68.53,435988.0,68.31,68.74,68.16,68.53,435988.0
2023-07-13 11:00:00,68.54,68.57,67.96,68.12,276330.0,68.54,68.57,67.96,68.12,276330.0
2023-07-13 12:00:00,68.11,68.12,67.85,68.04,185172.0,68.11,68.12,67.85,68.04,185172.0
2023-07-13 13:00:00,68.04,68.27,68.02,68.25,123337.0,68.04,68.27,68.02,68.25,123337.0
2023-07-13 14:00:00,68.26,68.97,68.17,68.95,409804.0,68.26,68.97,68.17,68.95,409804.0
2023-07-13 15:00:00,68.95,69.1,68.9,69.09,921943.0,68.95,69.1,68.9,69.09,921943.0
2023-07-14 09:30:00,68.53,68.57,68.27,68.46,209710.0,68.53,68.57,68.27,68.46,209710.0
2023-07-14 10:00:00,68.46,68.46,67.36,67.54,526047.0,68.46,68.46,67.36,67.54,526047.0
2023-07-14 11:00:00,67.54,68.0,67.46,67.96,227816.0,67.54,68.0,67.46,67.96,227816.0
2023-07-14 12:00:00,67.95,68.01,67.6,67.61,128801.0,67.95,68.01,67.6,67.61,128801.0
2023-07-14 13:00:00,67.6,67.78,67.49,67.68,119053.0,67.6,67.78,67.49,67.68,119053.0
2023-07-14 14:00:00,67.65,67.79,67.5,67.53,138488.0,67.65,67.79,67.5,67.53,138488.0
2023-07-14 15:00:00,67.53,67.57,67.44,67.47,495863.0,67.53,67.57,67.44,67.47,495863.0
2023-07-17 09:30:00,66.85,67.16,66.69,67.05,229802.0,66.85,67.16,66.69,67.05,229802.0
2023-07-17 10:00:00,67.02,67.33,66.95,67.28,290239.0,67.02,67.33,66.95,67.28,290239.0
2023-07-17 11:00:00,67.28,67.4,66.65,66.72,232648.0,67.28,67.4,66.65,66.72,232648.0
2023-07-17 12:00:00,66.74,66.97,66.68,66.71,172609.0,66.74,66.97,66.68,66.71,172609.0
2023-07-17 13:00:00,66.71,66.76,66.54,66.55,147595.0,66.71,66.76,66.54,66.55,147595.0
2023-07-17 14:00:00,66.54,66.83,66.53,66.59,276332.0,66.54,66.83,66.53,66.59,276332.0
2023-07-17 15:00:00,66.58,66.68,66.55,66.61,485072.0,66.58,66.68,66.55,66.61,485072.0
2023-07-18 09:30:00,66.79,67.55,66.65,67.52,279053.0,66.79,67.55,66.65,67.52,279053.0
2023-07-18 10:00:00,67.49,67.7,67.22,67.54,267279.0,67.49,67.7,67.22,67.54,267279.0
2023-07-18 11:00:00,67.55,67.78,67.46,67.61,211418.0,67.55,67.78,67.46,67.61,211418.0
2023-07-18 12:00:00,67.62,68.02,67.57,67.83,244328.0,67.62,68.02,67.57,67.83,244328.0
2023-07-18 13:00:00,67.83,68.08,67.76,68.04,167101.0,67.83,68.08,67.76,68.04,167101.0
2023-07-18 14:00:00,68.06,68.12,67.76,67.89,332058.0,68.06,68.12,67.76,67.89,332058.0
2023-07-18 15:00:00,67.89,67.97,67.81,67.97,604446.0,67.89,67.97,67.81,67.97,604446.0
2023-07-19 09:30:00,68.39,68.9,68.35,68.83,193525.0,68.39,68.9,68.35,68.83,193525.0
2023-07-19 10:00:00,68.84,68.92,67.92,68.34,383012.0,68.84,68.92,67.92,68.34,383012.0
2023-07-19 11:00:00,68.35,68.73,68.19,68.25,180060.0,68.35,68.73,68.19,68.25,180060.0
2023-07-19 12:00:00,68.24,68.28,67.88,68.14,144496.0,68.24,68.28,67.88,68.14,144496.0
2023-07-19 13:00:00,68.1,68.31,67.62,67.62,173488.0,68.1,68.31,67.62,67.62,173488.0
2023-07-19 14:00:00,67.63,67.8,67.49,67.78,233578.0,67.63,67.8,67.49,67.78,233578.0
2023-07-19 15:00:00,67.77,67.78,67.64,67.72,297785.0,67.77,67.78,67.64,67.72,297785.0
2023-07-20 09:30:00,68.33,68.47,68.15,68.28,214086.0,68.33,68.47,68.15,68.28,214086.0
2023-07-20 10:00:00,68.27,68.49,67.83,68.0,322167.0,68.27,68.49,67.83,68.0,322167.0
2023-07-20 11:00:00,68.01,68.18,67.13,67.6,440100.0,68.01,68.18,67.13,67.6,440100.0
2023-07-20 12:00:00,67.6,68.23,67.51,68.09,256222.0,67.6,68.23,67.51,68.09,256222.0
2023-07-20 13:00:00,68.09,68.15,67.82,68.01,118733.0,68.09,68.15,67.82,68.01,118733.0
2023-07-20 14:00:00,68.03,68.15,67.81,68.11,140140.0,68.03,68.15,67.81,68.11,140140.0
2023-07-20 15:00:00,68.12,68.15,68.01,68.04,223468.0,68.12,68.15,68.01,68.04,223468.0
2023-07-21 09:30:00,68.52,68.6,68.2,68.22,104039.0,68.52,68.6,68.2,68.22,104039.0
2023-07-21 10:00:00,68.22,68.78,68.17,68.49,527462.0,68.22,68.78,68.17,68.49,527462.0
2023-07-21 11:00:00,68.49,68.85,68.47,68.74,466490.0,68.49,68.85,68.47,68.74,466490.0
2023-07-21 12:00:00,68.73,69.07,68.52,69.07,394068.0,68.73,69.07,68.52,69.07,394068.0
2023-07-21 13:00:00,69.05,69.07,68.78,68.86,135333.0,69.05,69.07,68.78,68.86,135333.0
2023-07-21 14:00:00,68.87,69.31,68.8,69.16,396854.0,68.87,69.31,68.8,69.16,396854.0
2023-07-21 15:00:00,69.16,69.16,68.99,68.99,329777.0,69.16,69.16,68.99,68.99,329777.0
2023-07-24 09:30:00,69.61,70.03,69.29,69.99,254839.0,69.61,70.03,69.29,69.99,254839.0
2023-07-24 10:00:00,69.96,70.54,69.89,70.43,380115.0,69.96,70.54,69.89,70.43,380115.0
2023-07-24 11:00:00,70.43,70.82,70.18,70.77,267858.0,70.43,70.82,70.18,70.77,267858.0
2023-07-24 12:00:00,70.77,70.93,70.55,70.84,191842.0,70.77,70.93,70.55,70.84,191842.0
2023-07-24 13:00:00,70.83,70.92,70.57,70.63,275280.0,70.83,70.92,70.57,70.63,275280.0
2023-07-24 14:00:00,70.64,70.68,70.49,70.67,186727.0,70.64,70.68,70.49,70.67,186727.0
2023-07-24 15:00:00,70.67,70.72,70.62,70.69,450244.0,70.67,70.72,70.62,70.69,450244.0
2023-07-25 09:30:00,70.4,70.55,70.27,70.44,151059.0,70.4,70.55,70.27,70.44,151059.0
2023-07-25 10:00:00,70.43,71.03,70.43,70.75,236393.0,70.43,71.03,70.43,70.75,236393.0
2023-07-25 11:00:00,70.75,71.33,70.73,71.29,325754.0,70.75,71.33,70.73,71.29,325754.0
2023-07-25 12:00:00,71.28,71.33,71.02,71.12,173198.0,71.28,71.33,71.02,71.12,173198.0
2023-07-25 13:00:00,71.08,71.39,71.08,71.37,138926.0,71.08,71.39,71.08,71.37,138926.0
2023-07-25 14:00:00,71.37,71.41,71.1,71.14,284828.0,71.37,71.41,71.1,71.14,284828.0
2023-07-25 15:00:00,71.14,71.2,71.09,71.13,706943.0,71.14,71.2,71.09,71.13,706943.0
2023-07-26 09:30:00,70.59,70.96,70.57,70.84,136475.0,70.59,70.96,70.57,70.84,136475.0
2023-07-26 10:00:00,70.86,71.11,70.69,70.93,279697.0,70.86,71.11,70.69,70.93,279697.0
2023-07-26 11:00:00,70.93,71.31,70.63,70.64,204360.0,70.93,71.31,70.63,70.64,204360.0
2023-07-26 12:00:00,70.65,70.94,70.56,70.94,90852.0,70.65,70.94,70.56,70.94,90852.0
2023-07-26 13:00:00,70.9,70.9,70.57,70.61,64932.0,70.9,70.9,70.57,70.61,64932.0
2023-07-26 14:00:00,70.66,70.75,70.41,70.61,124350.0,70.66,70.75,70.41,70.61,124350.0
2023-07-26 15:00:00,70.61,70.75,70.48,70.66,255097.0,70.61,70.75,70.48,70.66,255097.0
2023-07-27 09:30:00,71.16,71.2,70.72,70.97,146111.0,71.16,71.2,70.72,70.97,146111.0
2023-07-27 10:00:00,70.94,71.58,70.94,71.42,304924.0,70.94,71.58,70.94,71.42,304924.0
2023-07-27 11:00:00,71.43,71.72,71.38,71.55,224203.0,71.43,71.72,71.38,71.55,224203.0
2023-07-27 12:00:00,71.54,71.99,71.49,71.96,221909.0,71.54,71.99,71.49,71.96,221909.0
2023-07-27 13:00:00,71.94,71.99,71.23,71.34,155069.0,71.94,71.99,71.23,71.34,155069.0
2023-07-27 14:00:00,71.32,71.7,71.2,71.34,145131.0,71.32,71.7,71.2,71.34,145131.0
2023-07-27 15:00:00,71.35,71.47,71.3,71.4,265477.0,71.35,71.47,71.3,71.4,265477.0
2023-07-28 09:30:00,71.32,71.41,70.87,71.38,228638.0,71.32,71.41,70.87,71.38,228638.0
2023-07-28 10:00:00,71.43,71.93,71.26,71.5,251527.0,71.43,71.93,71.26,71.5,251527.0
2023-07-28 11:00:00,71.53,71.86,71.42,71.55,161986.0,71.53,71.86,71.42,71.55,161986.0
2023-07-28 12:00:00,71.55,71.59,71.25,71.32,122210.0,71.55,71.59,71.25,71.32,122210.0
2023-07-28 13:00:00,71.31,71.79,71.3,71.76,140261.0,71.31,71.79,71.3,71.76,140261.0
2023-07-28 14:00:00,71.75,72.24,71.69,72.0,204355.0,71.75,72.24,71.69,72.0,204355.0
2023-07-28 15:00:00,72.0,72.11,71.95,72.1,362661.0,72.0,72.11,71.95,72.1,362661.0
2023-07-31 09:30:00,72.75,73.03,72.64,72.85,296536.0,72.75,73.03,72.64,72.85,296536.0
2023-07-31 10:00:00,72.85,73.08,72.62,72.76,244662.0,72.85,73.08,72.62,72.76,244662.0
2023-07-31 11:00:00,72.76,73.12,72.56,73.06,169189.0,72.76,73.12,72.56,73.06,169189.0
2023-07-31 12:00:00,73.03,73.13,72.61,72.64,170369.0,73.03,73.13,72.61,72.64,170369.0
2023-07-31 13:00:00,72.63,72.99,72.59,72.98,69322.0,72.63,72.99,72.59,72.98,69322.0
2023-07-31 14:00:00,72.99,73.23,72.92,73.2,245346.0,72.99,73.23,72.92,73.2,245346.0
2023-07-31 15:00:00,73.2,73.29,73.16,73.17,524227.0,73.2,73.29,73.16,73.17,524227.0
2023-08-01 09:30:00,72.68,72.86,72.41,72.67,209947.0,72.68,72.86,72.41,72.67,209947.0
2023-08-01 10:00:00,72.66,72.94,72.17,72.63,195561.0,72.66,72.94,72.17,72.63,195561.0
2023-08-01 11:00:00,72.65,72.79,72.38,72.57,171534.0,72.65,72.79,72.38,72.57,171534.0
2023-08-01 12:00:00,72.58,73.0,72.58,72.86,127185.0,72.58,73.0,72.58,72.86,127185.0
2023-08-01 13:00:00,72.83,73.19,72.68,72.94,94704.0,72.83,73.19,72.68,72.94,94704.0
2023-08-01 14:00:00,72.93,73.12,72.73,72.75,119738.0,72.93,73.12,72.73,72.75,119738.0
2023-08-01 15:00:00,72.74,73.03,72.72,72.98,323612.0,72.74,73.03,72.72,72.98,323612.0
2023-08-02 09:30:00,72.68,72.74,72.3,72.35,252715.0,72.68,72.74,72.3,72.35,252715.0
2023-08-02 10:00:00,72.37,72.73,71.11,71.2,916007.0,72.37,72.73,71.11,71.2,916007.0
2023-08-02 11:00:00,71.25,71.44,71.02,71.04,290250.0,71.25,71.44,71.02,71.04,290250.0
2023-08-02 12:00:00,71.06,71.3,70.88,71.19,336483.0,71.06,71.3,70.88,71.19,336483.0
2023-08-02 13:00:00,71.21,71.21,70.91,70.94,177695.0,71.21,71.21,70.91,70.94,177695.0
2023-08-02 14:00:00,70.95,71.55,70.95,71.53,396613.0,70.95,71.55,70.95,71.53,396613.0
2023-08-02 15:00:00,71.54,71.58,71.4,71.48,473027.0,71.54,71.58,71.4,71.48,473027.0
2023-08-03 09:30:00,71.7,72.11,71.7,72.07,439774.0,71.7,72.11,71.7,72.07,439774.0
2023-08-03 10:00:00,72.04,72.46,71.91,72.24,320389.0,72.04,72.46,71.91,72.24,320389.0
2023-08-03 11:00:00,72.25,72.88,72.25,72.79,268071.0,72.25,72.88,72.25,72.79,268071.0
2023-08-03 12:00:00,72.8,73.11,72.62,73.09,196399.0,72.8,73.11,72.62,73.09,196399.0
2023-08-03 13:00:00,73.09,73.25,72.92,72.98,247363.0,73.09,73.25,72.92,72.98,247363.0
2023-08-03 14:00:00,72.99,73.1,72.89,73.05,248982.0,72.99,73.1,72.89,73.05,248982.0
2023-08-03 15:00:00,73.05,73.16,72.96,73.1,524094.0,73.05,73.16,72.96,73.1,524094.0
2023-08-04 09:30:00,73.22,73.45,73.07,73.18,171674.0,73.22,73.45,73.07,73.18,171674.0
2023-08-04 10:00:00,73.15,73.64,72.94,73.44,210855.0,73.15,73.64,72.94,73.44,210855.0
2023-08-04 11:00:00,73.41,73.9,73.3,73.72,276383.0,73.41,73.9,73.3,73.72,276383.0
2023-08-04 12:00:00,73.73,74.29,73.72,74.25,321082.0,73.73,74.29,73.72,74.25,321082.0
2023-08-04 13:00:00,74.25,74.26,74.07,74.13,155062.0,74.25,74.26,74.07,74.13,155062.0
2023-08-04 14:00:00,74.12,74.12,73.77,73.81,238284.0,74.12,74.12,73.77,73.81,238284.0
2023-08-04 15:00:00,73.83,73.87,73.78,73.82,385811.0,73.83,73.87,73.78,73.82,385811.0
2023-08-07 09:30:00,73.76,73.76,73.22,73.26,213856.0,73.76,73.76,73.22,73.26,213856.0
2023-08-07 10:00:00,73.28,73.39,73.03,73.21,288662.0,73.28,73.39,73.03,73.21,288662.0
2023-08-07 11:00:00,73.2,73.52,73.06,73.37,315553.0,73.2,73.52,73.06,73.37,315553.0
2023-08-07 12:00:00,73.36,73.59,73.34,73.55,135636.0,73.36,73.59,73.34,73.55,135636.0
2023-08-07 13:00:00,73.56,73.75,73.49,73.52,123326.0,73.56,73.75,73.49,73.52,123326.0
2023-08-07 14:00:00,73.5,73.71,73.31,73.71,150475.0,73.5,73.71,73.31,73.71,150475.0
2023-08-07 15:00:00,73.71,73.87,73.59,73.85,334412.0,73.71,73.87,73.59,73.85,334412.0
2023-08-08 09:30:00,72.47,72.49,72.04,72.34,299029.0,72.47,72.49,72.04,72.34,299029.0
2023-08-08 10:00:00,72.34,72.88,72.34,72.83,363817.0,72.34,72.88,72.34,72.83,363817.0
2023-08-08 11:00:00,72.83,73.32,72.66,73.04,331640.0,72.83,73.32,72.66,73.04,331640.0
2023-08-08 12:00:00,73.02,73.62,72.99,73.56,247979.0,73.02,73.62,72.99,73.56,247979.0
2023-08-08 13:00:00,73.52,74.02,73.52,73.99,194805.0,73.52,74.02,73.52,73.99,194805.0
2023-08-08 14:00:00,73.98,74.27,73.85,74.2,353193.0,73.98,74.27,73.85,74.2,353193.0
2023-08-08 15:00:00,74.19,74.22,74.03,74.03,925747.0,74.19,74.22,74.03,74.03,925747.0
2023-08-09 09:30:00,74.78,75.04,74.62,74.9,477707.0,74.78,75.04,74.62,74.9,477707.0
2023-08-09 10:00:00,74.93,75.36,74.71,74.85,513017.0,74.93,75.36,74.71,74.85,513017.0
2023-08-09 11:00:00,74.85,75.0,74.48,74.63,516265.0,74.85,75.0,74.48,74.63,516265.0
2023-08-09 12:00:00,74.62,74.65,74.21,74.56,267380.0,74.62,74.65,74.21,74.56,267380.0
2023-08-09 13:00:00,74.58,74.79,74.44,74.76,236200.0,74.58,74.79,74.44,74.76,236200.0
2023-08-09 14:00:00,74.77,75.23,74.71,75.11,313136.0,74.77,75.23,74.71,75.11,313136.0
2023-08-09 15:00:00,75.11,75.19,75.01,75.07,822175.0,75.11,75.19,75.01,75.07,822175.0
2023-08-10 09:30:00,74.66,75.04,74.57,74.94,140824.0,74.66,75.04,74.57,74.94,140824.0
2023-08-10 10:00:00,74.95,75.09,74.57,74.6,229861.0,74.95,75.09,74.57,74.6,229861.0
2023-08-10 11:00:00,74.61,74.87,74.4,74.66,219121.0,74.61,74.87,74.4,74.66,219121.0
2023-08-10 12:00:00,74.66,74.75,74.28,74.33,251412.0,74.66,74.75,74.28,74.33,251412.0
2023-08-10 13:00:00,74.32,74.44,73.99,74.07,266234.0,74.32,74.44,73.99,74.07,266234.0
2023-08-10 14:00:00,74.09,74.36,73.96,74.31,297853.0,74.09,74.36,73.96,74.31,297853.0
2023-08-10 15:00:00,74.3,74.3,74.02,74.19,784579.0,74.3,74.3,74.02,74.19,784579.0
2023-08-11 09:30:00,74.14,74.34,73.95,74.19,95460.0,74.14,74.34,73.95,74.19,95460.0
2023-08-11 10:00:00,74.21,74.68,74.21,74.33,323253.0,74.21,74.68,74.21,74.33,323253.0
2023-08-11 11:00:00,74.37,74.63,74.21,74.62,221987.0,74.37,74.63,74.21,74.62,221987.0
2023-08-11 12:00:00,74.65,74.81,74.55,74.66,190200.0,74.65,74.81,74.55,74.66,190200.0
2023-08-11 13:00:00,74.63,74.73,74.46,74.71,367672.0,74.63,74.73,74.46,74.71,367672.0
2023-08-11 14:00:00,74.72,74.74,74.23,74.28,178953.0,74.72,74.74,74.23,74.28,178953.0
2023-08-11 15:00:00,74.29,74.33,74.18,74.22,582319.0,74.29,74.33,74.18,74.22,582319.0
2023-08-14 09:30:00,73.69,73.82,73.35,73.55,184528.0,73.69,73.82,73.35,73.55,184528.0
2023-08-14 10:00:00,73.53,74.22,73.53,73.93,291467.0,73.53,74.22,73.53,73.93,291467.0
2023-08-14 11:00:00,73.95,74.05,73.65,73.7,288989.0,73.95,74.05,73.65,73.7,288989.0
2023-08-14 12:00:00,73.72,73.79,73.38,73.72,278897.0,73.72,73.79,73.38,73.72,278897.0
2023-08-14 13:00:00,73.73,73.97,73.54,73.95,236914.0,73.73,73.97,73.54,73.95,236914.0
2023-08-14 14:00:00,73.93,74.09,73.65,73.69,180865.0,73.93,74.09,73.65,73.69,180865.0
2023-08-14 15:00:00,73.7,73.82,73.64,73.8,697498.0,73.7,73.82,73.64,73.8,697498.0
2023-08-15 09:30:00,73.25,73.26,72.59,72.62,529513.0,73.25,73.26,72.59,72.62,529513.0
2023-08-15 10:00:00,72.59,72.77,72.19,72.53,1052986.0,72.59,72.77,72.19,72.53,1052986.0
2023-08-15 11:00:00,72.53,72.73,72.18,72.23,338323.0,72.53,72.73,72.18,72.23,338323.0
2023-08-15 12:00:00,72.23,72.41,72.19,72.38,406909.0,72.23,72.41,72.19,72.38,406909.0
2023-08-15 13:00:00,72.41,72.45,72.22,72.31,172974.0,72.41,72.45,72.22,72.31,172974.0
2023-08-15 14:00:00,72.32,72.76,72.32,72.64,367871.0,72.32,72.76,72.32,72.64,367871.0
2023-08-15 15:00:00,72.64,72.68,72.56,72.63,599026.0,72.64,72.68,72.56,72.63,599026.0
2023-08-16 09:30:00,72.9,73.15,72.74,72.74,217821.0,72.9,73.15,72.74,72.74,217821.0
2023-08-16 10:00:00,72.75,72.96,72.43,72.7,584128.0,72.75,72.96,72.43,72.7,584128.0
2023-08-16 11:00:00,72.69,72.95,72.57,72.67,396708.0,72.69,72.95,72.57,72.67,396708.0
2023-08-16 12:00:00,72.67,72.79,71.79,71.88,508318.0,72.67,72.79,71.79,71.88,508318.0
2023-08-16 13:00:00,71.86,72.02,71.69,71.97,371996.0,71.86,72.02,71.69,71.97,371996.0
2023-08-16 14:00:00,71.98,72.0,71.53,71.61,425480.0,71.98,72.0,71.53,71.61,425480.0
2023-08-16 15:00:00,71.6,71.6,71.29,71.39,767094.0,71.6,71.6,71.29,71.39,767094.0
2023-08-17 09:30:00,72.57,72.61,72.25,72.39,370163.0,72.57,72.61,72.25,72.39,370163.0
2023-08-17 10:00:00,72.37,72.82,72.35,72.68,436955.0,72.37,72.82,72.35,72.68,436955.0
2023-08-17 11:00:00,72.67,72.75,72.44,72.5,251215.0,72.67,72.75,72.44,72.5,251215.0
2023-08-17 12:00:00,72.47,72.65,72.43,72.52,226719.0,72.47,72.65,72.43,72.52,226719.0
2023-08-17 13:00:00,72.55,72.57,72.16,72.17,292515.0,72.55,72.57,72.16,72.17,292515.0
2023-08-17 14:00:00,72.19,72.33,72.01,72.08,297664.0,72.19,72.33,72.01,72.08,297664.0
2023-08-17 15:00:00,72.08,72.11,71.92,71.95,430732.0,72.08,72.11,71.92,71.95,430732.0
2023-08-18 09:30:00,72.18,72.6,72.12,72.16,362953.0,72.18,72.6,72.12,72.16,362953.0
2023-08-18 10:00:00,72.15,72.35,71.92,72.14,315851.0,72.15,72.35,71.92,72.14,315851.0
2023-08-18 11:00:00,72.13,72.56,71.91,72.37,317049.0,72.13,72.56,71.91,72.37,317049.0
2023-08-18 12:00:00,72.38,72.92,72.33,72.89,331263.0,72.38,72.92,72.33,72.89,331263.0
2023-08-18 13:00:00,72.88,73.06,72.86,73.02,317667.0,72.88,73.06,72.86,73.02,317667.0
2023-08-18 14:00:00,73.02,73.02,72.71,72.88,280123.0,73.02,73.02,72.71,72.88,280123.0
2023-08-18 15:00:00,72.87,72.89,72.8,72.84,356527.0,72.87,72.89,72.8,72.84,356527.0
2023-08-21 09:30:00,73.42,73.51,73.05,73.08,235094.0,73.42,73.51,73.05,73.08,235094.0
2023-08-21 10:00:00,73.08,73.25,72.71,72.86,318991.0,73.08,73.25,72.71,72.86,318991.0
2023-08-21 11:00:00,72.85,73.37,72.82,73.14,250181.0,72.85,73.37,72.82,73.14,250181.0
2023-08-21 12:00:00,73.12,73.14,72.55,72.8,226995.0,73.12,73.14,72.55,72.8,226995.0
2023-08-21 13:00:00,72.82,72.87,72.49,72.58,202479.0,72.82,72.87,72.49,72.58,202479.0
2023-08-21 14:00:00,72.59,72.67,72.42,72.56,211170.0,72.59,72.67,72.42,72.56,211170.0
2023-08-21 15:00:00,72.56,72.61,72.46,72.59,294738.0,72.56,72.61,72.46,72.59,294738.0
2023-08-22 09:30:00,72.76,72.87,72.48,72.66,165739.0,72.76,72.87,72.48,72.66,165739.0
2023-08-22 10:00:00,72.67,72.82,72.28,72.38,265036.0,72.67,72.82,72.28,72.38,265036.0
2023-08-22 11:00:00,72.41,72.58,72.29,72.4,188717.0,72.41,72.58,72.29,72.4,188717.0
2023-08-22 12:00:00,72.38,72.69,72.36,72.4,133337.0,72.38,72.69,72.36,72.4,133337.0
2023-08-22 13:00:00,72.39,72.49,72.2,72.33,121516.0,72.39,72.49,72.2,72.33,121516.0
2023-08-22 14:00:00,72.34,72.36,72.06,72.24,140903.0,72.34,72.36,72.06,72.24,140903.0
2023-08-22 15:00:00,72.24,72.33,72.23,72.29,143554.0,72.24,72.33,72.23,72.29,143554.0
2023-08-23 09:30:00,70.79,70.89,70.43,70.89,410550.0,70.79,70.89,70.43,70.89,410550.0
2023-08-23 10:00:00,70.92,71.74,70.91,71.73,686474.0,70.92,71.74,70.91,71.73,686474.0
2023-08-23 11:00:00,71.72,71.98,71.4,71.62,406201.0,71.72,71.98,71.4,71.62,406201.0
2023-08-23 12:00:00,71.65,71.88,71.5,71.6,217141.0,71.65,71.88,71.5,71.6,217141.0
2023-08-23 13:00:00,71.61,72.0,71.52,71.58,814545.0,71.61,72.0,71.52,71.58,814545.0
2023-08-23 14:00:00,71.6,71.9,71.43,71.5,432049.0,71.6,71.9,71.43,71.5,432049.0
2023-08-23 15:00:00,71.51,71.53,71.25,71.36,446782.0,71.51,71.53,71.25,71.36,446782.0
2023-08-24 09:30:00,70.88,71.32,70.45,71.24,338937.0,70.88,71.32,70.45,71.24,338937.0
2023-08-24 10:00:00,71.27,71.63,71.04,71.1,498318.0,71.27,71.63,71.04,71.1,498318.0
2023-08-24 11:00:00,71.14,71.42,71.11,71.29,309911.0,71.14,71.42,71.11,71.29,309911.0
2023-08-24 12:00:00,71.29,71.73,71.26,71.6,298818.0,71.29,71.73,71.26,71.6,298818.0
2023-08-24 13:00:00,71.6,71.66,71.25,71.41,219097.0,71.6,71.66,71.25,71.41,219097.0
2023-08-24 14:00:00,71.41,71.59,71.27,71.58,190599.0,71.41,71.59,71.27,71.58,190599.0
2023-08-24 15:00:00,71.58,71.61,71.41,71.42,177755.0,71.58,71.61,71.41,71.42,177755.0
2023-08-25 09:30:00,72.62,72.65,72.15,72.22,215067.0,72.62,72.65,72.15,72.22,215067.0
2023-08-25 10:00:00,72.22,72.52,71.84,72.13,437922.0,72.22,72.52,71.84,72.13,437922.0
2023-08-25 11:00:00,72.14,72.27,71.75,72.0,295169.0,72.14,72.27,71.75,72.0,295169.0
2023-08-25 12:00:00,72.0,72.33,71.85,71.92,223882.0,72.0,72.33,71.85,71.92,223882.0
2023-08-25 13:00:00,71.91,72.06,70.82,71.68,352205.0,71.91,72.06,70.82,71.68,352205.0
2023-08-25 14:00:00,71.68,72.49,71.61,72.48,240814.0,71.68,72.49,71.61,72.48,240814.0
2023-08-25 15:00:00,72.48,72.66,72.43,72.43,868283.0,72.48,72.66,72.43,72.43,868283.0
2023-08-28 09:30:00,72.4,73.13,72.34,73.02,266362.0,72.4,73.13,72.34,73.02,266362.0
2023-08-28 10:00:00,73.0,73.09,72.61,72.86,206885.0,73.0,73.09,72.61,72.86,206885.0
2023-08-28 11:00:00,72.87,72.88,72.19,72.51,239708.0,72.87,72.88,72.19,72.51,239708.0
2023-08-28 12:00:00,72.5,72.53,72.11,72.32,183857.0,72.5,72.53,72.11,72.32,183857.0
2023-08-28 13:00:00,72.33,72.48,72.16,72.31,111145.0,72.33,72.48,72.16,72.31,111145.0
2023-08-28 14:00:00,72.34,72.57,72.17,72.45,141922.0,72.34,72.57,72.17,72.45,141922.0
2023-08-28 15:00:00,72.46,72.51,72.4,72.43,238111.0,72.46,72.51,72.4,72.43,238111.0
2023-08-29 09:30:00,72.66,72.66,72.05,72.13,153993.0,72.66,72.66,72.05,72.13,153993.0
2023-08-29 10:00:00,72.09,72.62,71.79,72.57,355464.0,72.09,72.62,71.79,72.57,355464.0
2023-08-29 11:00:00,72.61,72.85,72.58,72.68,169661.0,72.61,72.85,72.58,72.68,169661.0
2023-08-29 12:00:00,72.71,72.86,72.6,72.86,119520.0,72.71,72.86,72.6,72.86,119520.0
2023-08-29 13:00:00,72.86,73.34,72.79,73.32,263635.0,72.86,73.34,72.79,73.32,263635.0
2023-08-29 14:00:00,73.31,73.35,73.08,73.33,212516.0,73.31,73.35,73.08,73.33,212516.0
2023-08-29 15:00:00,73.33,73.35,73.25,73.3,286286.0,73.33,73.35,73.25,73.3,286286.0
2023-08-30 09:30:00,73.73,74.01,73.64,73.9,182319.0,73.73,74.01,73.64,73.9,182319.0
2023-08-30 10:00:00,73.88,74.0,73.38,73.51,498001.0,73.88,74.0,73.38,73.51,498001.0
2023-08-30 11:00:00,73.48,73.63,73.08,73.4,274369.0,73.48,73.63,73.08,73.4,274369.0
2023-08-30 12:00:00,73.38,73.52,73.06,73.48,162828.0,73.38,73.52,73.06,73.48,162828.0
2023-08-30 13:00:00,73.47,73.55,73.24,73.42,112582.0,73.47,73.55,73.24,73.42,112582.0
2023-08-30 14:00:00,73.41,73.66,73.34,73.6,240538.0,73.41,73.66,73.34,73.6,240538.0
2023-08-30 15:00:00,73.61,73.69,73.56,73.68,474303.0,73.61,73.69,73.56,73.68,474303.0
2023-08-31 09:30:00,74.48,74.55,74.27,74.53,179119.0,74.48,74.55,74.27,74.53,179119.0
2023-08-31 10:00:00,74.54,74.87,74.45,74.62,626479.0,74.54,74.87,74.45,74.62,626479.0
2023-08-31 11:00:00,74.63,74.7,73.95,74.12,259822.0,74.63,74.7,73.95,74.12,259822.0
2023-08-31 12:00:00,74.11,74.35,74.04,74.33,184625.0,74.11,74.35,74.04,74.33,184625.0
2023-08-31 13:00:00,74.32,74.85,74.31,74.85,253068.0,74.32,74.85,74.31,74.85,253068.0
2023-08-31 14:00:00,74.85,75.18,74.78,74.9,518870.0,74.85,75.18,74.78,74.9,518870.0
2023-08-31 15:00:00,74.9,75.1,74.88,75.08,466468.0,74.9,75.1,74.88,75.08,466468.0
2023-09-01 09:30:00,76.0,76.49,75.99,76.42,525266.0,76.0,76.49,75.99,76.42,525266.0
2023-09-01 10:00:00,76.41,76.53,76.05,76.45,775028.0,76.41,76.53,76.05,76.45,775028.0
2023-09-01 11:00:00,76.46,76.47,75.94,76.36,459775.0,76.46,76.47,75.94,76.36,459775.0
2023-09-01 12:00:00,76.35,76.61,76.3,76.59,362818.0,76.35,76.61,76.3,76.59,362818.0
2023-09-01 13:00:00,76.58,76.74,76.44,76.65,277187.0,76.58,76.74,76.44,76.65,277187.0
2023-09-01 14:00:00,76.66,76.81,76.49,76.79,516659.0,76.66,76.81,76.49,76.79,516659.0
2023-09-01 15:00:00,76.79,76.94,76.78,76.92,760932.0,76.79,76.94,76.78,76.92,760932.0
2023-09-05 09:30:00,78.07,78.29,77.95,78.08,446136.0,78.07,78.29,77.95,78.08,446136.0
2023-09-05 10:00:00,78.12,78.13,77.39,77.69,663560.0,78.12,78.13,77.39,77.69,663560.0
2023-09-05 11:00:00,77.7,78.78,77.59,78.55,816226.0,77.7,78.78,77.59,78.55,816226.0
2023-09-05 12:00:00,78.55,78.62,78.22,78.22,567178.0,78.55,78.62,78.22,78.22,567178.0
2023-09-05 13:00:00,78.22,78.23,77.73,77.73,333716.0,78.22,78.23,77.73,77.73,333716.0
2023-09-05 14:00:00,77.74,77.8,77.5,77.65,415812.0,77.74,77.8,77.5,77.65,415812.0
2023-09-05 15:00:00,77.64,77.76,77.56,77.76,546564.0,77.64,77.76,77.56,77.76,546564.0
2023-09-06 09:30:00,77.6,78.12,77.53,78.06,171004.0,77.6,78.12,77.53,78.06,171004.0
2023-09-06 10:00:00,78.04,78.1,77.42,77.52,453605.0,78.04,78.1,77.42,77.52,453605.0
2023-09-06 11:00:00,77.49,78.21,77.45,78.13,338448.0,77.49,78.21,77.45,78.13,338448.0
2023-09-06 12:00:00,78.14,78.48,78.03,78.35,384272.0,78.14,78.48,78.03,78.35,384272.0
2023-09-06 13:00:00,78.37,78.73,78.2,78.61,314064.0,78.37,78.73,78.2,78.61,314064.0
2023-09-06 14:00:00,78.61,78.77,78.33,78.44,387798.0,78.61,78.77,78.33,78.44,387798.0
2023-09-06 15:00:00,78.45,78.53,78.4,78.5,483361.0,78.45,78.53,78.4,78.5,483361.0
2023-09-07 09:30:00,78.15,78.5,78.04,78.08,304934.0,78.15,78.5,78.04,78.08,304934.0
2023-09-07 10:00:00,78.08,78.47,78.06,78.35,415252.0,78.08,78.47,78.06,78.35,415252.0
2023-09-07 11:00:00,78.36,78.47,78.1,78.31,360544.0,78.36,78.47,78.1,78.31,360544.0
2023-09-07 12:00:00,78.29,78.29,77.45,77.51,353010.0,78.29,78.29,77.45,77.51,353010.0
2023-09-07 13:00:00,77.47,78.02,77.44,77.87,253428.0,77.47,78.02,77.44,77.87,253428.0
2023-09-07 14:00:00,77.91,78.05,77.8,77.89,245116.0,77.91,78.05,77.8,77.89,245116.0
2023-09-07 15:00:00,77.89,77.98,77.87,77.94,302956.0,77.89,77.98,77.87,77.94,302956.0
2023-09-08 09:30:00,78.14,78.23,77.88,78.04,197165.0,78.14,78.23,77.88,78.04,197165.0
2023-09-08 10:00:00,78.06,78.63,77.99,78.49,331929.0,78.06,78.63,77.99,78.49,331929.0
2023-09-08 11:00:00,78.48,78.64,78.38,78.5,270900.0,78.48,78.64,78.38,78.5,270900.0
2023-09-08 12:00:00,78.47,78.73,78.39,78.42,179365.0,78.47,78.73,78.39,78.42,179365.0
2023-09-08 13:00:00,78.43,78.52,78.23,78.52,157302.0,78.43,78.52,78.23,78.52,157302.0
2023-09-08 14:00:00,78.51,78.6,78.33,78.33,250505.0,78.51,78.6,78.33,78.33,250505.0
2023-09-08 15:00:00,78.33,78.4,78.26,78.28,247285.0,78.33,78.4,78.26,78.28,247285.0
2023-09-11 09:30:00,78.93,79.12,78.54,78.6,217011.0,78.93,79.12,78.54,78.6,217011.0
2023-09-11 10:00:00,78.58,78.84,78.45,78.55,214288.0,78.58,78.84,78.45,78.55,214288.0
2023-09-11 11:00:00,78.54,78.62,78.14,78.57,397386.0,78.54,78.62,78.14,78.57,397386.0
2023-09-11 12:00:00,78.59,78.7,78.53,78.66,105251.0,78.59,78.7,78.53,78.66,105251.0
2023-09-11 13:00:00,78.67,78.72,78.43,78.43,127990.0,78.67,78.72,78.43,78.43,127990.0
2023-09-11 14:00:00,78.43,78.55,78.25,78.42,219586.0,78.43,78.55,78.25,78.42,219586.0
2023-09-11 15:00:00,78.42,78.42,78.32,78.34,411623.0,78.42,78.42,78.32,78.34,411623.0
2023-09-12 09:30:00,79.36,79.92,79.31,79.69,474742.0,79.36,79.92,79.31,79.69,474742.0
2023-09-12 10:00:00,79.69,79.88,79.45,79.81,452561.0,79.69,79.88,79.45,79.81,452561.0
2023-09-12 11:00:00,79.83,79.98,79.73,79.81,414893.0,79.83,79.98,79.73,79.81,414893.0
2023-09-12 12:00:00,79.8,79.88,79.71,79.82,229018.0,79.8,79.88,79.71,79.82,229018.0
2023-09-12 13:00:00,79.82,80.01,79.78,79.8,271543.0,79.82,80.01,79.78,79.8,271543.0
2023-09-12 14:00:00,79.79,79.87,79.62,79.71,477317.0,79.79,79.87,79.62,79.71,477317.0
2023-09-12 15:00:00,79.7,79.82,79.69,79.72,471828.0,79.7,79.82,79.69,79.72,471828.0
2023-09-13 09:30:00,79.86,79.93,79.38,79.63,261496.0,79.86,79.93,79.38,79.63,261496.0
2023-09-13 10:00:00,79.63,80.04,79.27,79.9,724271.0,79.63,80.04,79.27,79.9,724271.0
2023-09-13 11:00:00,79.89,80.01,79.59,79.69,376866.0,79.89,80.01,79.59,79.69,376866.0
2023-09-13 12:00:00,79.69,79.76,79.31,79.55,248251.0,79.69,79.76,79.31,79.55,248251.0
2023-09-13 13:00:00,79.55,79.57,79.22,79.37,189994.0,79.55,79.57,79.22,79.37,189994.0
2023-09-13 14:00:00,79.39,79.56,79.25,79.49,218880.0,79.39,79.56,79.25,79.49,218880.0
2023-09-13 15:00:00,79.5,79.68,79.47,79.68,379417.0,79.5,79.68,79.47,79.68,379417.0
2023-09-14 09:30:00,80.66,80.77,80.55,80.69,344234.0,80.66,80.77,80.55,80.69,344234.0
2023-09-14 10:00:00,80.71,80.97,80.56,80.81,529902.0,80.71,80.97,80.56,80.81,529902.0
2023-09-14 11:00:00,80.8,80.92,80.53,80.79,307799.0,80.8,80.92,80.53,80.79,307799.0
2023-09-14 12:00:00,80.78,81.03,80.73,81.02,328493.0,80.78,81.03,80.73,81.02,328493.0
2023-09-14 13:00:00,81.02,81.13,80.93,81.0,272347.0,81.02,81.13,80.93,81.0,272347.0
2023-09-14 14:00:00,80.99,81.05,80.83,81.03,422240.0,80.99,81.05,80.83,81.03,422240.0
2023-09-14 15:00:00,81.03,81.14,81.0,81.1,297191.0,81.03,81.14,81.0,81.1,297191.0
2023-09-15 09:30:00,80.29,80.81,80.09,80.57,336638.0,80.29,80.81,80.09,80.57,336638.0
2023-09-15 10:00:00,80.62,81.28,80.55,80.99,480275.0,80.62,81.28,80.55,80.99,480275.0
2023-09-15 11:00:00,80.99,81.12,80.7,81.01,230250.0,80.99,81.12,80.7,81.01,230250.0
2023-09-15 12:00:00,80.99,81.23,80.97,81.01,174231.0,80.99,81.23,80.97,81.01,174231.0
2023-09-15 13:00:00,81.0,81.06,80.81,81.03,389689.0,81.0,81.06,80.81,81.03,389689.0
2023-09-15 14:00:00,81.02,81.32,80.83,81.27,600549.0,81.02,81.32,80.83,81.27,600549.0
2023-09-15 15:00:00,81.28,81.34,81.18,81.29,237332.0,81.28,81.34,81.18,81.29,237332.0
2023-09-18 09:30:00,81.82,81.82,81.38,81.41,342897.0,81.82,81.82,81.38,81.41,342897.0
2023-09-18 10:00:00,81.41,81.93,81.39,81.68,427031.0,81.41,81.93,81.39,81.68,427031.0
2023-09-18 11:00:00,81.66,81.94,81.57,81.66,382317.0,81.66,81.94,81.57,81.66,382317.0
2023-09-18 12:00:00,81.65,81.73,81.09,81.15,369098.0,81.65,81.73,81.09,81.15,369098.0
2023-09-18 13:00:00,81.12,81.16,80.8,80.97,383834.0,81.12,81.16,80.8,80.97,383834.0
2023-09-18 14:00:00,80.98,81.35,80.89,81.31,194625.0,80.98,81.35,80.89,81.31,194625.0
2023-09-18 15:00:00,81.31,81.5,81.28,81.47,760790.0,81.31,81.5,81.28,81.47,760790.0
2023-09-19 09:30:00,82.18,82.24,81.81,82.1,677124.0,82.18,82.24,81.81,82.1,677124.0
2023-09-19 10:00:00,82.1,82.28,81.85,82.04,716885.0,82.1,82.28,81.85,82.04,716885.0
2023-09-19 11:00:00,82.07,82.23,81.79,81.87,565274.0,82.07,82.23,81.79,81.87,565274.0
2023-09-19 12:00:00,81.84,81.89,81.43,81.64,607263.0,81.84,81.89,81.43,81.64,607263.0
2023-09-19 13:00:00,81.62,81.67,81.14,81.23,520351.0,81.62,81.67,81.14,81.23,520351.0
2023-09-19 14:00:00,81.23,81.51,81.12,81.34,426282.0,81.23,81.51,81.12,81.34,426282.0
2023-09-19 15:00:00,81.33,81.55,81.28,81.51,823895.0,81.33,81.55,81.28,81.51,823895.0
2023-09-20 09:30:00,80.56,81.09,80.54,81.04,562868.0,80.56,81.09,80.54,81.04,562868.0
2023-09-20 10:00:00,81.06,81.25,80.68,81.16,680530.0,81.06,81.25,80.68,81.16,680530.0
2023-09-20 11:00:00,81.14,81.59,80.78,80.88,517550.0,81.14,81.59,80.78,80.88,517550.0
2023-09-20 12:00:00,80.87,81.34,80.82,81.28,249087.0,80.87,81.34,80.82,81.28,249087.0
2023-09-20 13:00:00,81.28,81.29,80.58,80.8,487248.0,81.28,81.29,80.58,80.8,487248.0
2023-09-20 14:00:00,80.78,80.79,80.26,80.43,532570.0,80.78,80.79,80.26,80.43,532570.0
2023-09-20 15:00:00,80.43,80.48,80.13,80.16,604794.0,80.43,80.48,80.13,80.16,604794.0
2023-09-21 09:30:00,81.25,81.51,81.14,81.36,412110.0,81.25,81.51,81.14,81.36,412110.0
2023-09-21 10:00:00,81.4,81.4,80.84,80.86,545393.0,81.4,81.4,80.84,80.86,545393.0
2023-09-21 11:00:00,80.85,81.3,80.51,80.68,440640.0,80.85,81.3,80.51,80.68,440640.0
2023-09-21 12:00:00,80.67,81.05,80.64,80.69,145273.0,80.67,81.05,80.64,80.69,145273.0
2023-09-21 13:00:00,80.7,80.82,80.53,80.76,328457.0,80.7,80.82,80.53,80.76,328457.0
2023-09-21 14:00:00,80.74,80.85,80.4,80.45,389578.0,80.74,80.85,80.4,80.45,389578.0
2023-09-21 15:00:00,80.44,80.56,80.39,80.43,224099.0,80.44,80.56,80.39,80.43,224099.0
2023-09-22 09:30:00,81.55,81.6,81.25,81.52,322574.0,81.55,81.6,81.25,81.52,322574.0
2023-09-22 10:00:00,81.51,81.6,80.98,80.98,359520.0,81.51,81.6,80.98,80.98,359520.0
2023-09-22 11:00:00,80.97,81.04,80.53,80.66,277876.0,80.97,81.04,80.53,80.66,277876.0
2023-09-22 12:00:00,80.68,80.68,79.99,80.44,574469.0,80.68,80.68,79.99,80.44,574469.0
2023-09-22 13:00:00,80.45,80.73,80.27,80.29,390764.0,80.45,80.73,80.27,80.29,390764.0
2023-09-22 14:00:00,80.26,80.71,80.22,80.57,162422.0,80.26,80.71,80.22,80.57,162422.0
2023-09-22 15:00:00,80.6,80.77,80.59,80.62,226988.0,80.6,80.77,80.59,80.62,226988.0
2023-09-25 09:30:00,80.59,80.65,80.19,80.28,146531.0,80.59,80.65,80.19,80.28,146531.0
2023-09-25 10:00:00,80.28,80.44,79.72,79.83,316205.0,80.28,80.44,79.72,79.83,316205.0
2023-09-25 11:00:00,79.82,80.18,79.67,80.05,394789.0,79.82,80.18,79.67,80.05,394789.0
2023-09-25 12:00:00,80.07,80.52,80.07,80.22,127808.0,80.07,80.52,80.07,80.22,127808.0
2023-09-25 13:00:00,80.22,80.4,80.09,80.24,92904.0,80.22,80.4,80.09,80.24,92904.0
2023-09-25 14:00:00,80.25,80.4,80.16,80.31,228941.0,80.25,80.4,80.16,80.31,228941.0
2023-09-25 15:00:00,80.31,80.43,80.23,80.4,325215.0,80.31,80.43,80.23,80.4,325215.0
2023-09-26 09:30:00,79.97,80.3,79.94,80.23,218077.0,79.97,80.3,79.94,80.23,218077.0
2023-09-26 10:00:00,80.23,80.73,79.89,80.6,432189.0,80.23,80.73,79.89,80.6,432189.0
2023-09-26 11:00:00,80.59,80.96,80.49,80.85,243164.0,80.59,80.96,80.49,80.85,243164.0
2023-09-26 12:00:00,80.86,81.05,80.79,80.93,178787.0,80.86,81.05,80.79,80.93,178787.0
2023-09-26 13:00:00,80.92,80.99,80.75,80.97,115232.0,80.92,80.99,80.75,80.97,115232.0
2023-09-26 14:00:00,80.96,80.99,80.69,80.81,256880.0,80.96,80.99,80.69,80.81,256880.0
2023-09-26 15:00:00,80.8,80.92,80.79,80.9,548576.0,80.8,80.92,80.79,80.9,548576.0
2023-09-27 09:30:00,82.24,82.5,82.05,82.3,417805.0,82.24,82.5,82.05,82.3,417805.0
2023-09-27 10:00:00,82.3,82.88,82.26,82.55,725401.0,82.3,82.88,82.26,82.55,725401.0
2023-09-27 11:00:00,82.57,83.2,82.53,82.97,702947.0,82.57,83.2,82.53,82.97,702947.0
2023-09-27 12:00:00,82.97,83.29,82.94,83.1,429578.0,82.97,83.29,82.94,83.1,429578.0
2023-09-27 13:00:00,83.09,83.13,82.79,82.93,245985.0,83.09,83.13,82.79,82.93,245985.0
2023-09-27 14:00:00,82.94,83.28,82.88,82.98,452988.0,82.94,83.28,82.88,82.98,452988.0
2023-09-27 15:00:00,82.98,83.07,82.86,82.88,710978.0,82.98,83.07,82.86,82.88,710978.0
2023-09-28 09:30:00,82.32,82.42,82.12,82.25,304807.0,82.32,82.42,82.12,82.25,304807.0
2023-09-28 10:00:00,82.27,82.5,81.95,82.12,464666.0,82.27,82.5,81.95,82.12,464666.0
2023-09-28 11:00:00,82.16,82.61,82.14,82.34,424073.0,82.16,82.61,82.14,82.34,424073.0
2023-09-28 12:00:00,82.34,82.36,81.91,81.99,274179.0,82.34,82.36,81.91,81.99,274179.0
2023-09-28 13:00:00,82.02,82.04,81.31,81.4,507912.0,82.02,82.04,81.31,81.4,507912.0
2023-09-28 14:00:00,81.41,81.59,81.22,81.5,384629.0,81.41,81.59,81.22,81.5,384629.0
2023-09-28 15:00:00,81.52,81.68,81.51,81.59,354584.0,81.52,81.68,81.51,81.59,354584.0
2023-09-29 09:30:00,81.9,81.94,81.23,81.39,316518.0,81.9,81.94,81.23,81.39,316518.0
2023-09-29 10:00:00,81.4,81.48,80.71,80.81,424681.0,81.4,81.48,80.71,80.81,424681.0
2023-09-29 11:00:00,80.81,81.21,80.66,81.04,358136.0,80.81,81.21,80.66,81.04,358136.0
2023-09-29 12:00:00,81.06,81.54,80.93,81.33,312453.0,81.06,81.54,80.93,81.33,312453.0
2023-09-29 13:00:00,81.31,81.33,80.47,80.66,206908.0,81.31,81.33,80.47,80.66,206908.0
2023-09-29 14:00:00,80.66,80.91,80.59,80.73,197729.0,80.66,80.91,80.59,80.73,197729.0
2023-09-29 15:00:00,80.73,81.08,80.67,80.85,295964.0,80.73,81.08,80.67,80.85,295964.0
2023-10-02 09:30:00,81.18,81.28,80.16,80.45,265032.0,81.18,81.28,80.16,80.45,265032.0
2023-10-02 10:00:00,80.45,80.71,79.39,79.75,939469.0,80.45,80.71,79.39,79.75,939469.0
2023-10-02 11:00:00,79.74,79.97,79.41,79.76,483191.0,79.74,79.97,79.41,79.76,483191.0
2023-10-02 12:00:00,79.77,80.13,79.77,79.96,236491.0,79.77,80.13,79.77,79.96,236491.0
2023-10-02 13:00:00,79.94,79.96,79.5,79.52,180417.0,79.94,79.96,79.5,79.52,180417.0
2023-10-02 14:00:00,79.55,79.56,79.19,79.32,349296.0,79.55,79.56,79.19,79.32,349296.0
2023-10-02 15:00:00,79.31,79.5,79.25,79.39,637836.0,79.31,79.5,79.25,79.39,637836.0
2023-10-03 09:30:00,79.81,79.99,79.56,79.71,295864.0,79.81,79.99,79.56,79.71,295864.0
2023-10-03 10:00:00,79.71,79.83,79.25,79.52,509197.0,79.71,79.83,79.25,79.52,509197.0
2023-10-03 11:00:00,79.51,80.27,79.47,80.17,464514.0,79.51,80.27,79.47,80.17,464514.0
2023-10-03 12:00:00,80.18,80.37,79.95,79.96,390020.0,80.18,80.37,79.95,79.96,390020.0
2023-10-03 13:00:00,79.96,80.04,79.73,79.76,289626.0,79.96,80.04,79.73,79.76,289626.0
2023-10-03 14:00:00,79.77,79.84,79.54,79.82,222688.0,79.77,79.84,79.54,79.82,222688.0
2023-10-03 15:00:00,79.81,79.93,79.74,79.91,353955.0,79.81,79.93,79.74,79.91,353955.0
2023-10-04 09:30:00,77.97,77.97,77.25,77.57,718370.0,77.97,77.97,77.25,77.57,718370.0
2023-10-04 10:00:00,77.52,77.62,76.74,76.86,1236140.0,77.52,77.62,76.74,76.86,1236140.0
2023-10-04 11:00:00,76.87,77.13,76.29,76.36,675056.0,76.87,77.13,76.29,76.36,675056.0
2023-10-04 12:00:00,76.36,76.43,76.06,76.17,716636.0,76.36,76.43,76.06,76.17,716636.0
2023-10-04 13:00:00,76.18,76.21,75.26,75.27,1173188.0,76.18,76.21,75.26,75.27,1173188.0
2023-10-04 14:00:00,75.27,75.74,75.22,75.61,1219871.0,75.27,75.74,75.22,75.61,1219871.0
2023-10-04 15:00:00,75.62,75.69,75.43,75.6,1037833.0,75.62,75.69,75.43,75.6,1037833.0
2023-10-05 09:30:00,74.11,74.82,74.05,74.76,551712.0,74.11,74.82,74.05,74.76,551712.0
2023-10-05 10:00:00,74.76,75.45,74.44,74.89,1014511.0,74.76,75.45,74.44,74.89,1014511.0
2023-10-05 11:00:00,74.89,74.96,73.61,73.85,1017697.0,74.89,74.96,73.61,73.85,1017697.0
2023-10-05 12:00:00,73.85,74.57,73.67,74.08,594481.0,73.85,74.57,73.67,74.08,594481.0
2023-10-05 13:00:00,74.09,74.51,73.8,74.42,312711.0,74.09,74.51,73.8,74.42,312711.0
2023-10-05 14:00:00,74.4,74.42,73.7,73.84,617805.0,74.4,74.42,73.7,73.84,617805.0
2023-10-05 15:00:00,73.85,74.07,73.8,73.98,496343.0,73.85,74.07,73.8,73.98,496343.0
2023-10-06 09:30:00,74.43,74.43,73.37,73.74,610184.0,74.43,74.43,73.37,73.74,610184.0
2023-10-06 10:00:00,73.7,73.94,73.34,73.9,691302.0,73.7,73.94,73.34,73.9,691302.0
2023-10-06 11:00:00,73.9,74.47,73.73,74.34,561208.0,73.9,74.47,73.73,74.34,561208.0
2023-10-06 12:00:00,74.35,74.57,74.04,74.06,428398.0,74.35,74.57,74.04,74.06,428398.0
2023-10-06 13:00:00,74.07,74.26,73.94,74.1,291302.0,74.07,74.26,73.94,74.1,291302.0
2023-10-06 14:00:00,74.09,74.42,74.03,74.26,294881.0,74.09,74.42,74.03,74.26,294881.0
2023-10-06 15:00:00,74.27,74.31,74.07,74.14,344995.0,74.27,74.31,74.07,74.14,344995.0
2023-10-09 09:30:00,76.76,77.04,76.23,76.36,1006624.0,76.76,77.04,76.23,76.36,1006624.0
2023-10-09 10:00:00,76.37,77.4,76.36,77.03,959142.0,76.37,77.4,76.36,77.03,959142.0
2023-10-09 11:00:00,77.03,77.33,76.91,77.17,652291.0,77.03,77.33,76.91,77.17,652291.0
2023-10-09 12:00:00,77.16,77.27,76.79,76.99,400109.0,77.16,77.27,76.79,76.99,400109.0
2023-10-09 13:00:00,77.0,77.3,76.63,76.7,587660.0,77.0,77.3,76.63,76.7,587660.0
2023-10-09 14:00:00,76.71,77.3,76.71,77.2,1286000.0,76.71,77.3,76.71,77.2,1286000.0
2023-10-09 15:00:00,77.2,77.27,77.07,77.16,598404.0,77.2,77.27,77.07,77.16,598404.0
2023-10-10 09:30:00,77.19,77.19,76.49,76.54,342161.0,77.19,77.19,76.49,76.54,342161.0
2023-10-10 10:00:00,76.55,76.83,76.19,76.56,681582.0,76.55,76.83,76.19,76.56,681582.0
2023-10-10 11:00:00,76.54,76.77,76.32,76.69,452517.0,76.54,76.77,76.32,76.69,452517.0
2023-10-10 12:00:00,76.69,77.01,76.67,76.96,301622.0,76.69,77.01,76.67,76.96,301622.0
2023-10-10 13:00:00,76.95,77.08,76.5,76.85,994487.0,76.95,77.08,76.5,76.85,994487.0
2023-10-10 14:00:00,76.85,77.04,76.74,76.79,270218.0,76.85,77.04,76.74,76.79,270218.0
2023-10-10 15:00:00,76.78,76.8,76.68,76.73,442973.0,76.78,76.8,76.68,76.73,442973.0
2023-10-11 09:30:00,76.19,76.4,75.92,75.99,421773.0,76.19,76.4,75.92,75.99,421773.0
2023-10-11 10:00:00,76.0,76.12,74.95,75.22,1388853.0,76.0,76.12,74.95,75.22,1388853.0
2023-10-11 11:00:00,75.22,75.75,74.76,75.29,1127304.0,75.22,75.75,74.76,75.29,1127304.0
2023-10-11 12:00:00,75.29,76.04,75.27,75.86,842690.0,75.29,76.04,75.27,75.86,842690.0
2023-10-11 13:00:00,75.86,76.0,75.67,75.7,309719.0,75.86,76.0,75.67,75.7,309719.0
2023-10-11 14:00:00,75.69,75.75,75.02,75.58,469483.0,75.69,75.75,75.02,75.58,469483.0
2023-10-11 15:00:00,75.57,75.77,75.54,75.69,576354.0,75.57,75.77,75.54,75.69,576354.0
2023-10-12 09:30:00,76.58,76.61,76.1,76.23,213049.0,76.58,76.61,76.1,76.23,213049.0
2023-10-12 10:00:00,76.22,76.61,76.0,76.3,379887.0,76.22,76.61,76.0,76.3,379887.0
2023-10-12 11:00:00,76.3,76.59,75.26,75.66,802880.0,76.3,76.59,75.26,75.66,802880.0
2023-10-12 12:00:00,75.66,75.7,74.92,75.03,595378.0,75.66,75.7,74.92,75.03,595378.0
2023-10-12 13:00:00,75.01,75.16,74.64,74.79,425707.0,75.01,75.16,74.64,74.79,425707.0
2023-10-12 14:00:00,74.8,75.38,74.62,75.34,488323.0,74.8,75.38,74.62,75.34,488323.0
2023-10-12 15:00:00,75.34,75.46,75.28,75.44,500189.0,75.34,75.46,75.28,75.44,500189.0
2023-10-13 09:30:00,77.71,77.82,77.16,77.36,367034.0,77.71,77.82,77.16,77.36,367034.0
2023-10-13 10:00:00,77.33,77.94,77.32,77.71,677489.0,77.33,77.94,77.32,77.71,677489.0
2023-10-13 11:00:00,77.7,78.14,77.46,78.12,580321.0,77.7,78.14,77.46,78.12,580321.0
2023-10-13 12:00:00,78.12,78.45,77.99,78.44,655566.0,78.12,78.45,77.99,78.44,655566.0
2023-10-13 13:00:00,78.45,78.82,78.39,78.69,681926.0,78.45,78.82,78.39,78.69,681926.0
2023-10-13 14:00:00,78.7,79.18,78.63,78.98,691772.0,78.7,79.18,78.63,78.98,691772.0
2023-10-13 15:00:00,78.97,79.07,78.85,78.99,1701027.0,78.97,79.07,78.85,78.99,1701027.0
2023-10-16 09:30:00,78.63,78.89,78.38,78.43,456821.0,78.63,78.89,78.38,78.43,456821.0
2023-10-16 10:00:00,78.44,78.59,77.87,78.5,1267376.0,78.44,78.59,77.87,78.5,1267376.0
2023-10-16 11:00:00,78.48,78.75,78.16,78.27,440042.0,78.48,78.75,78.16,78.27,440042.0
2023-10-16 12:00:00,78.29,78.64,78.28,78.62,221889.0,78.29,78.64,78.28,78.62,221889.0
2023-10-16 13:00:00,78.6,78.64,78.23,78.35,424903.0,78.6,78.64,78.23,78.35,424903.0
2023-10-16 14:00:00,78.35,78.48,77.98,78.12,395926.0,78.35,78.48,77.98,78.12,395926.0
2023-10-16 15:00:00,78.12,78.44,78.11,78.39,830410.0,78.12,78.44,78.11,78.39,830410.0
2023-10-17 09:30:00,77.98,78.6,77.96,78.39,237354.0,77.98,78.6,77.96,78.39,237354.0
2023-10-17 10:00:00,78.41,78.88,78.26,78.44,403032.0,78.41,78.88,78.26,78.44,403032.0
2023-10-17 11:00:00,78.47,78.63,77.4,77.96,668005.0,78.47,78.63,77.4,77.96,668005.0
2023-10-17 12:00:00,77.96,78.06,77.65,77.94,165419.0,77.96,78.06,77.65,77.94,165419.0
2023-10-17 13:00:00,77.98,78.15,77.84,78.04,147395.0,77.98,78.15,77.84,78.04,147395.0
2023-10-17 14:00:00,78.05,78.45,77.88,78.38,610416.0,78.05,78.45,77.88,78.38,610416.0
2023-10-17 15:00:00,78.39,78.82,78.38,78.78,1170096.0,78.39,78.82,78.38,78.78,1170096.0
2023-10-18 09:30:00,79.72,79.94,79.47,79.64,383486.0,79.72,79.94,79.47,79.64,383486.0
2023-10-18 10:00:00,79.64,80.0,79.32,79.9,665820.0,79.64,80.0,79.32,79.9,665820.0
2023-10-18 11:00:00,79.9,79.91,79.47,79.74,479526.0,79.9,79.91,79.47,79.74,479526.0
2023-10-18 12:00:00,79.72,80.11,79.6,79.96,411772.0,79.72,80.11,79.6,79.96,411772.0
2023-10-18 13:00:00,79.99,80.37,79.67,79.82,328733.0,79.99,80.37,79.67,79.82,328733.0
2023-10-18 14:00:00,79.87,80.24,79.75,80.02,418231.0,79.87,80.24,79.75,80.02,418231.0
2023-10-18 15:00:00,80.02,80.04,79.78,79.87,574074.0,80.02,80.04,79.78,79.87,574074.0
2023-10-19 09:30:00,79.37,79.73,78.94,79.43,358902.0,79.37,79.73,78.94,79.43,358902.0
2023-10-19 10:00:00,79.41,79.75,79.31,79.74,327450.0,79.41,79.75,79.31,79.74,327450.0
2023-10-19 11:00:00,79.73,80.28,79.66,80.12,447221.0,79.73,80.28,79.66,80.12,447221.0
2023-10-19 12:00:00,80.16,80.62,80.03,80.48,324018.0,80.16,80.62,80.03,80.48,324018.0
2023-10-19 13:00:00,80.47,80.88,80.47,80.79,385555.0,80.47,80.88,80.47,80.79,385555.0
2023-10-19 14:00:00,80.79,81.49,80.68,81.34,877513.0,80.79,81.49,80.68,81.34,877513.0
2023-10-19 15:00:00,81.35,81.75,81.14,81.68,1604590.0,81.35,81.75,81.14,81.68,1604590.0
2023-10-20 09:30:00,81.55,81.84,81.15,81.72,423736.0,81.55,81.84,81.15,81.72,423736.0
2023-10-20 10:00:00,81.72,81.98,81.27,81.62,605967.0,81.72,81.98,81.27,81.62,605967.0
2023-10-20 11:00:00,81.63,81.84,81.48,81.57,311234.0,81.63,81.84,81.48,81.57,311234.0
2023-10-20 12:00:00,81.56,81.64,80.99,81.0,282603.0,81.56,81.64,80.99,81.0,282603.0
2023-10-20 13:00:00,80.99,81.23,80.44,80.86,852602.0,80.99,81.23,80.44,80.86,852602.0
2023-10-20 14:00:00,80.88,80.89,80.17,80.74,655391.0,80.88,80.89,80.17,80.74,655391.0
2023-10-20 15:00:00,80.73,80.85,80.61,80.71,661852.0,80.73,80.85,80.61,80.71,661852.0
2023-10-23 09:30:00,80.22,80.23,79.65,79.99,329097.0,80.22,80.23,79.65,79.99,329097.0
2023-10-23 10:00:00,79.98,80.27,79.57,80.02,469231.0,79.98,80.27,79.57,80.02,469231.0
2023-10-23 11:00:00,80.07,80.21,79.17,79.52,392453.0,80.07,80.21,79.17,79.52,392453.0
2023-10-23 12:00:00,79.49,79.54,78.67,78.77,476386.0,79.49,79.54,78.67,78.77,476386.0
2023-10-23 13:00:00,78.78,78.94,78.35,78.69,658457.0,78.78,78.94,78.35,78.69,658457.0
2023-10-23 14:00:00,78.71,78.83,78.37,78.72,448975.0,78.71,78.83,78.37,78.72,448975.0
2023-10-23 15:00:00,78.73,79.03,78.63,78.87,1098178.0,78.73,79.03,78.63,78.87,1098178.0
2023-10-24 09:30:00,78.04,78.13,77.66,78.0,378366.0,78.04,78.13,77.66,78.0,378366.0
2023-10-24 10:00:00,77.96,78.22,77.11,77.19,692165.0,77.96,78.22,77.11,77.19,692165.0
2023-10-24 11:00:00,77.17,77.2,76.31,76.54,1119095.0,77.17,77.2,76.31,76.54,1119095.0
2023-10-24 12:00:00,76.56,77.02,76.32,76.99,713160.0,76.56,77.02,76.32,76.99,713160.0
2023-10-24 13:00:00,76.99,77.26,76.82,77.16,380372.0,76.99,77.26,76.82,77.16,380372.0
2023-10-24 14:00:00,77.16,77.28,76.9,76.96,428621.0,77.16,77.28,76.9,76.96,428621.0
2023-10-24 15:00:00,76.97,77.1,76.83,76.92,663138.0,76.97,77.1,76.83,76.92,663138.0
2023-10-25 09:30:00,77.11,77.23,76.87,76.91,188738.0,77.11,77.23,76.87,76.91,188738.0
2023-10-25 10:00:00,76.95,77.03,76.26,76.67,480319.0,76.95,77.03,76.26,76.67,480319.0
2023-10-25 11:00:00,76.66,77.49,75.64,77.3,2180911.0,76.66,77.49,75.64,77.3,2180911.0
2023-10-25 12:00:00,77.29,78.06,77.17,77.67,526469.0,77.29,78.06,77.17,77.67,526469.0
2023-10-25 13:00:00,77.67,78.67,77.62,78.07,812293.0,77.67,78.67,77.62,78.07,812293.0
2023-10-25 14:00:00,78.05,78.69,77.92,78.56,611348.0,78.05,78.69,77.92,78.56,611348.0
2023-10-25 15:00:00,78.57,78.73,78.38,78.43,629564.0,78.57,78.73,78.38,78.43,629564.0
2023-10-26 09:30:00,76.83,77.25,76.49,77.21,301713.0,76.83,77.25,76.49,77.21,301713.0
2023-10-26 10:00:00,77.2,77.59,76.92,77.41,426765.0,77.2,77.59,76.92,77.41,426765.0
2023-10-26 11:00:00,77.4,77.55,76.95,77.52,512166.0,77.4,77.55,76.95,77.52,512166.0
2023-10-26 12:00:00,77.5,77.51,76.97,77.1,290581.0,77.5,77.51,76.97,77.1,290581.0
2023-10-26 13:00:00,77.08,77.37,76.49,76.73,370664.0,77.08,77.37,76.49,76.73,370664.0
2023-10-26 14:00:00,76.76,76.96,76.49,76.77,323292.0,76.76,76.96,76.49,76.77,323292.0
2023-10-26 15:00:00,76.78,76.94,76.53,76.91,687132.0,76.78,76.94,76.53,76.91,687132.0
2023-10-27 09:30:00,77.62,77.82,76.71,76.87,384420.0,77.62,77.82,76.71,76.87,384420.0
2023-10-27 10:00:00,76.8,77.44,76.58,77.18,551993.0,76.8,77.44,76.58,77.18,551993.0
2023-10-27 11:00:00,77.16,77.57,77.03,77.45,327300.0,77.16,77.57,77.03,77.45,327300.0
2023-10-27 12:00:00,77.45,77.94,77.07,77.87,462638.0,77.45,77.94,77.07,77.87,462638.0
2023-10-27 13:00:00,77.85,78.9,77.53,78.86,1197589.0,77.85,78.9,77.53,78.86,1197589.0
2023-10-27 14:00:00,78.85,78.98,78.12,78.21,865226.0,78.85,78.98,78.12,78.21,865226.0
2023-10-27 15:00:00,78.2,78.5,78.12,78.35,958799.0,78.2,78.5,78.12,78.35,958799.0
2023-10-30 09:30:00,77.24,77.58,77.21,77.45,602005.0,77.24,77.58,77.21,77.45,602005.0
2023-10-30 10:00:00,77.45,77.48,76.4,76.48,784596.0,77.45,77.48,76.4,76.48,784596.0
2023-10-30 11:00:00,76.48,76.48,75.88,76.12,732057.0,76.48,76.48,75.88,76.12,732057.0
2023-10-30 12:00:00,76.1,76.55,75.95,76.1,424633.0,76.1,76.55,75.95,76.1,424633.0
2023-10-30 13:00:00,76.09,76.24,75.36,76.23,1073334.0,76.09,76.24,75.36,76.23,1073334.0
2023-10-30 14:00:00,76.23,76.52,75.77,76.03,649025.0,76.23,76.52,75.77,76.03,649025.0
2023-10-30 15:00:00,76.02,76.31,75.94,76.07,838582.0,76.02,76.31,75.94,76.07,838582.0
2023-10-31 09:30:00,76.21,76.24,75.56,76.02,429717.0,76.21,76.24,75.56,76.02,429717.0
2023-10-31 10:00:00,75.98,77.02,75.96,76.41,598567.0,75.98,77.02,75.96,76.41,598567.0
2023-10-31 11:00:00,76.44,76.51,75.86,76.4,347689.0,76.44,76.51,75.86,76.4,347689.0
2023-10-31 12:00:00,76.38,76.43,75.56,75.72,449808.0,76.38,76.43,75.56,75.72,449808.0
2023-10-31 13:00:00,75.75,75.75,74.81,74.97,896825.0,75.75,75.75,74.81,74.97,896825.0
2023-10-31 14:00:00,75.0,75.06,74.56,74.95,688367.0,75.0,75.06,74.56,74.95,688367.0
2023-10-31 15:00:00,74.94,75.07,74.85,75.03,670036.0,74.94,75.07,74.85,75.03,670036.0
2023-11-01 09:30:00,76.66,76.71,76.44,76.5,354974.0,76.66,76.71,76.44,76.5,354974.0
2023-11-01 10:00:00,76.52,76.72,76.15,76.58,519788.0,76.52,76.72,76.15,76.58,519788.0
2023-11-01 11:00:00,76.59,76.6,75.55,75.95,444107.0,76.59,76.6,75.55,75.95,444107.0
2023-11-01 12:00:00,75.96,76.08,75.11,75.42,551044.0,75.96,76.08,75.11,75.42,551044.0
2023-11-01 13:00:00,75.41,75.62,74.57,74.88,483640.0,75.41,75.62,74.57,74.88,483640.0
2023-11-01 14:00:00,74.93,75.23,74.24,74.5,681091.0,74.93,75.23,74.24,74.5,681091.0
2023-11-01 15:00:00,74.49,74.83,74.48,74.75,413786.0,74.49,74.83,74.48,74.75,413786.0
2023-11-02 09:30:00,74.91,75.5,74.79,75.41,291723.0,74.91,75.5,74.79,75.41,291723.0
2023-11-02 10:00:00,75.4,75.74,74.85,75.32,455343.0,75.4,75.74,74.85,75.32,455343.0
2023-11-02 11:00:00,75.34,75.95,74.81,75.93,705450.0,75.34,75.95,74.81,75.93,705450.0
2023-11-02 12:00:00,75.94,76.17,75.7,75.9,671292.0,75.94,76.17,75.7,75.9,671292.0
2023-11-02 13:00:00,75.94,76.53,75.85,76.47,363839.0,75.94,76.53,75.85,76.47,363839.0
2023-11-02 14:00:00,76.48,76.52,76.1,76.33,470649.0,76.48,76.52,76.1,76.33,470649.0
2023-11-02 15:00:00,76.33,76.41,76.13,76.17,655809.0,76.33,76.41,76.13,76.17,655809.0
2023-11-03 09:30:00,75.29,76.38,75.22,76.19,824639.0,75.29,76.38,75.22,76.19,824639.0
2023-11-03 10:00:00,76.15,76.41,74.85,75.14,1021441.0,76.15,76.41,74.85,75.14,1021441.0
2023-11-03 11:00:00,75.11,76.14,75.0,75.69,377358.0,75.11,76.14,75.0,75.69,377358.0
2023-11-03 12:00:00,75.68,75.79,74.71,74.72,435185.0,75.68,75.79,74.71,74.72,435185.0
2023-11-03 13:00:00,74.74,74.77,74.2,74.37,401388.0,74.74,74.77,74.2,74.37,401388.0
2023-11-03 14:00:00,74.36,74.96,74.14,74.96,617125.0,74.36,74.96,74.14,74.96,617125.0
2023-11-03 15:00:00,74.96,75.14,74.83,74.85,690777.0,74.96,75.14,74.83,74.85,690777.0
2023-11-06 09:30:00,75.89,75.95,75.54,75.8,256281.0,75.89,75.95,75.54,75.8,256281.0
2023-11-06 10:00:00,75.81,76.09,75.45,75.5,466302.0,75.81,76.09,75.45,75.5,466302.0
2023-11-06 11:00:00,75.43,75.86,75.4,75.75,339485.0,75.43,75.86,75.4,75.75,339485.0
2023-11-06 12:00:00,75.75,75.93,75.52,75.86,174046.0,75.75,75.93,75.52,75.86,174046.0
2023-11-06 13:00:00,75.86,75.91,75.3,75.45,255472.0,75.86,75.91,75.3,75.45,255472.0
2023-11-06 14:00:00,75.45,75.45,74.77,75.18,473266.0,75.45,75.45,74.77,75.18,473266.0
2023-11-06 15:00:00,75.15,75.17,74.89,74.92,304772.0,75.15,75.17,74.89,74.92,304772.0
2023-11-07 09:30:00,72.99,73.15,72.66,72.75,767493.0,72.99,73.15,72.66,72.75,767493.0
2023-11-07 10:00:00,72.74,73.06,72.4,72.62,814023.0,72.74,73.06,72.4,72.62,814023.0
2023-11-07 11:00:00,72.64,72.89,72.2,72.3,847442.0,72.64,72.89,72.2,72.3,847442.0
2023-11-07 12:00:00,72.3,72.36,71.83,72.18,925814.0,72.3,72.36,71.83,72.18,925814.0
2023-11-07 13:00:00,72.19,72.35,72.0,72.05,403548.0,72.19,72.35,72.0,72.05,403548.0
2023-11-07 14:00:00,72.05,72.14,71.69,71.77,1008821.0,72.05,72.14,71.69,71.77,1008821.0
2023-11-07 15:00:00,71.77,71.97,71.61,71.82,1174370.0,71.77,71.97,71.61,71.82,1174370.0
2023-11-08 09:30:00,71.27,71.67,71.11,71.19,408121.0,71.27,71.67,71.11,71.19,408121.0
2023-11-08 10:00:00,71.19,71.23,70.16,70.19,887802.0,71.19,71.23,70.16,70.19,887802.0
2023-11-08 11:00:00,70.2,70.88,70.12,70.33,1381411.0,70.2,70.88,70.12,70.33,1381411.0
2023-11-08 12:00:00,70.34,70.39,69.65,69.79,1011817.0,70.34,70.39,69.65,69.79,1011817.0
2023-11-08 13:00:00,69.78,70.1,69.68,70.04,709159.0,69.78,70.1,69.68,70.04,709159.0
2023-11-08 14:00:00,70.05,70.23,69.81,70.2,787149.0,70.05,70.23,69.81,70.2,787149.0
2023-11-08 15:00:00,70.19,70.31,70.17,70.21,868765.0,70.19,70.31,70.17,70.21,868765.0
2023-11-09 09:30:00,70.75,71.0,70.58,70.81,243580.0,70.75,71.0,70.58,70.81,243580.0
2023-11-09 10:00:00,70.83,71.66,70.71,71.37,1217319.0,70.83,71.66,70.71,71.37,1217319.0
2023-11-09 11:00:00,71.36,71.36,70.55,70.77,666493.0,71.36,71.36,70.55,70.77,666493.0
2023-11-09 12:00:00,70.76,70.83,70.42,70.71,295432.0,70.76,70.83,70.42,70.71,295432.0
2023-11-09 13:00:00,70.72,71.18,70.7,70.76,258266.0,70.72,71.18,70.7,70.76,258266.0
2023-11-09 14:00:00,70.7,70.86,70.14,70.19,297518.0,70.7,70.86,70.14,70.19,297518.0
2023-11-09 15:00:00,70.17,70.31,70.16,70.24,283591.0,70.17,70.31,70.16,70.24,283591.0
2023-11-10 09:30:00,71.31,71.53,71.12,71.43,283129.0,71.31,71.53,71.12,71.43,283129.0
2023-11-10 10:00:00,71.42,71.58,71.22,71.44,379533.0,71.42,71.58,71.22,71.44,379533.0
2023-11-10 11:00:00,71.44,72.08,71.3,71.8,621154.0,71.44,72.08,71.3,71.8,621154.0
2023-11-10 12:00:00,71.78,72.06,71.55,72.04,202210.0,71.78,72.06,71.55,72.04,202210.0
2023-11-10 13:00:00,72.03,72.22,71.78,71.89,331125.0,72.03,72.22,71.78,71.89,331125.0
2023-11-10 14:00:00,71.89,72.2,71.65,71.68,354719.0,71.89,72.2,71.65,71.68,354719.0
2023-11-10 15:00:00,71.69,71.87,71.68,71.8,964682.0,71.69,71.87,71.68,71.8,964682.0
2023-11-13 09:30:00,71.81,72.48,71.77,72.36,295503.0,71.81,72.48,71.77,72.36,295503.0
2023-11-13 10:00:00,72.35,72.51,72.14,72.27,314280.0,72.35,72.51,72.14,72.27,314280.0
2023-11-13 11:00:00,72.25,72.91,72.23,72.86,354690.0,72.25,72.91,72.23,72.86,354690.0
2023-11-13 12:00:00,72.88,72.93,72.73,72.85,211154.0,72.88,72.93,72.73,72.85,211154.0
2023-11-13 13:00:00,72.86,72.86,72.5,72.81,219846.0,72.86,72.86,72.5,72.81,219846.0
2023-11-13 14:00:00,72.81,72.9,72.61,72.87,363662.0,72.81,72.9,72.61,72.87,363662.0
2023-11-13 15:00:00,72.86,72.96,72.82,72.95,661834.0,72.86,72.96,72.82,72.95,661834.0
2023-11-14 09:30:00,73.23,73.73,73.23,73.69,264349.0,73.23,73.73,73.23,73.69,264349.0
2023-11-14 10:00:00,73.7,74.04,73.48,73.79,274786.0,73.7,74.04,73.48,73.79,274786.0
2023-11-14 11:00:00,73.79,73.82,73.28,73.45,205324.0,73.79,73.82,73.28,73.45,205324.0
2023-11-14 12:00:00,73.42,73.43,72.75,72.79,200126.0,73.42,73.43,72.75,72.79,200126.0
2023-11-14 13:00:00,72.77,73.03,72.64,72.91,280566.0,72.77,73.03,72.64,72.91,280566.0
2023-11-14 14:00:00,72.92,72.94,72.36,72.69,426530.0,72.92,72.94,72.36,72.69,426530.0
2023-11-14 15:00:00,72.68,72.76,72.65,72.7,550103.0,72.68,72.76,72.65,72.7,550103.0
2023-11-15 09:30:00,71.82,72.11,71.81,71.91,336079.0,71.82,72.11,71.81,71.91,336079.0
2023-11-15 10:00:00,71.9,72.38,71.71,71.88,535319.0,71.9,72.38,71.71,71.88,535319.0
2023-11-15 11:00:00,71.87,72.15,71.5,72.04,749050.0,71.87,72.15,71.5,72.04,749050.0
2023-11-15 12:00:00,72.04,72.11,71.85,71.98,305093.0,72.04,72.11,71.85,71.98,305093.0
2023-11-15 13:00:00,71.98,72.01,71.3,71.34,331526.0,71.98,72.01,71.3,71.34,331526.0
2023-11-15 14:00:00,71.33,71.58,71.24,71.3,393504.0,71.33,71.58,71.24,71.3,393504.0
2023-11-15 15:00:00,71.3,71.4,71.17,71.35,813106.0,71.3,71.4,71.17,71.35,813106.0
2023-11-16 09:30:00,69.61,69.71,68.91,68.93,778522.0,69.61,69.71,68.91,68.93,778522.0
2023-11-16 10:00:00,68.92,69.23,68.6,68.79,1111519.0,68.92,69.23,68.6,68.79,1111519.0
2023-11-16 11:00:00,68.77,68.81,68.24,68.28,491142.0,68.77,68.81,68.24,68.28,491142.0
2023-11-16 12:00:00,68.28,68.43,67.54,67.56,597431.0,68.28,68.43,67.54,67.56,597431.0
2023-11-16 13:00:00,67.55,67.84,67.45,67.67,714115.0,67.55,67.84,67.45,67.67,714115.0
2023-11-16 14:00:00,67.67,68.16,67.67,68.09,532966.0,67.67,68.16,67.67,68.09,532966.0
2023-11-16 15:00:00,68.09,68.3,68.02,68.04,1379522.0,68.09,68.3,68.02,68.04,1379522.0
2023-11-17 09:30:00,69.14,69.49,69.14,69.44,781057.0,69.14,69.49,69.14,69.44,781057.0
2023-11-17 10:00:00,69.42,70.15,69.41,70.09,328874.0,69.42,70.15,69.41,70.09,328874.0
2023-11-17 11:00:00,70.08,70.41,69.9,70.37,351166.0,70.08,70.41,69.9,70.37,351166.0
2023-11-17 12:00:00,70.35,70.8,70.24,70.76,1063140.0,70.35,70.8,70.24,70.76,1063140.0
2023-11-17 13:00:00,70.73,70.87,70.61,70.83,388591.0,70.73,70.87,70.61,70.83,388591.0
2023-11-17 14:00:00,70.83,70.95,70.62,70.7,300825.0,70.83,70.95,70.62,70.7,300825.0
2023-11-17 15:00:00,70.7,70.81,70.69,70.75,1132641.0,70.7,70.81,70.69,70.75,1132641.0
2023-11-20 09:30:00,72.18,72.5,71.94,72.32,302013.0,72.18,72.5,71.94,72.32,302013.0
2023-11-20 10:00:00,72.33,72.78,72.21,72.72,379172.0,72.33,72.78,72.21,72.72,379172.0
2023-11-20 11:00:00,72.71,72.92,72.58,72.91,503885.0,72.71,72.92,72.58,72.91,503885.0
2023-11-20 12:00:00,72.91,73.03,72.82,72.97,759721.0,72.91,73.03,72.82,72.97,759721.0
2023-11-20 13:00:00,72.94,73.07,72.9,73.0,112280.0,72.94,73.07,72.9,73.0,112280.0
2023-11-20 14:00:00,72.98,72.98,72.29,72.43,456945.0,72.98,72.98,72.29,72.43,456945.0
2023-11-20 15:00:00,72.44,72.46,72.26,72.31,413349.0,72.44,72.46,72.26,72.31,413349.0
2023-11-21 09:30:00,72.06,72.21,71.74,72.11,345701.0,72.06,72.21,71.74,72.11,345701.0
2023-11-21 10:00:00,72.1,72.4,71.83,72.35,385368.0,72.1,72.4,71.83,72.35,385368.0
2023-11-21 11:00:00,72.35,72.46,71.79,72.13,299473.0,72.35,72.46,71.79,72.13,299473.0
2023-11-21 12:00:00,72.12,72.21,72.01,72.16,241336.0,72.12,72.21,72.01,72.16,241336.0
2023-11-21 13:00:00,72.15,72.47,72.08,72.44,112358.0,72.15,72.47,72.08,72.44,112358.0
2023-11-21 14:00:00,72.44,72.59,72.34,72.59,292707.0,72.44,72.59,72.34,72.59,292707.0
2023-11-21 15:00:00,72.59,72.59,72.48,72.55,569128.0,72.59,72.59,72.48,72.55,569128.0
2023-11-22 09:30:00,69.27,69.69,69.09,69.31,726480.0,69.27,69.69,69.09,69.31,726480.0
2023-11-22 10:00:00,69.33,69.62,68.81,69.54,1027159.0,69.33,69.62,68.81,69.54,1027159.0
2023-11-22 11:00:00,69.58,69.8,69.35,69.71,399072.0,69.58,69.8,69.35,69.71,399072.0
2023-11-22 12:00:00,69.72,70.95,69.68,70.84,563934.0,69.72,70.95,69.68,70.84,563934.0
2023-11-22 13:00:00,70.84,71.78,70.84,71.63,613649.0,70.84,71.78,70.84,71.63,613649.0
2023-11-22 14:00:00,71.63,71.9,71.47,71.63,368514.0,71.63,71.9,71.47,71.63,368514.0
2023-11-22 15:00:00,71.64,71.73,71.54,71.6,390409.0,71.64,71.73,71.54,71.6,390409.0
2023-11-24 09:30:00,70.95,71.6,70.86,71.56,172398.0,70.95,71.6,70.86,71.56,172398.0
2023-11-24 10:00:00,71.51,71.84,71.34,71.83,348469.0,71.51,71.84,71.34,71.83,348469.0
2023-11-24 11:00:00,71.85,71.86,71.05,71.09,202947.0,71.85,71.86,71.05,71.09,202947.0
2023-11-24 12:00:00,71.08,71.35,70.75,70.83,403691.0,71.08,71.35,70.75,70.83,403691.0
2023-11-27 09:30:00,70.34,70.41,69.87,70.28,247934.0,70.34,70.41,69.87,70.28,247934.0
2023-11-27 10:00:00,70.3,71.09,70.24,70.33,815862.0,70.3,71.09,70.24,70.33,815862.0
2023-11-27 11:00:00,70.31,70.49,69.98,70.18,539678.0,70.31,70.49,69.98,70.18,539678.0
2023-11-27 12:00:00,70.17,70.41,69.54,69.65,257902.0,70.17,70.41,69.54,69.65,257902.0
2023-11-27 13:00:00,69.63,70.48,69.54,70.29,416152.0,69.63,70.48,69.54,70.29,416152.0
2023-11-27 14:00:00,70.25,70.35,69.78,69.93,214899.0,70.25,70.35,69.78,69.93,214899.0
2023-11-27 15:00:00,69.94,70.02,69.86,69.98,562932.0,69.94,70.02,69.86,69.98,562932.0
2023-11-28 09:30:00,70.64,70.64,70.24,70.35,287348.0,70.64,70.64,70.24,70.35,287348.0
2023-11-28 10:00:00,70.38,71.57,70.38,71.56,338784.0,70.38,71.57,70.38,71.56,338784.0
2023-11-28 11:00:00,71.53,71.78,71.49,71.61,391526.0,71.53,71.78,71.49,71.61,391526.0
2023-11-28 12:00:00,71.61,71.83,71.6,71.75,242503.0,71.61,71.83,71.6,71.75,242503.0
2023-11-28 13:00:00,71.76,71.76,71.34,71.42,165230.0,71.76,71.76,71.34,71.42,165230.0
2023-11-28 14:00:00,71.42,71.52,71.16,71.3,171807.0,71.42,71.52,71.16,71.3,171807.0
2023-11-28 15:00:00,71.31,71.33,71.22,71.25,417209.0,71.31,71.33,71.22,71.25,417209.0
2023-11-29 09:30:00,72.12,72.18,71.31,71.32,221838.0,72.12,72.18,71.31,71.32,221838.0
2023-11-29 10:00:00,71.32,71.6,70.6,71.47,570656.0,71.32,71.6,70.6,71.47,570656.0
2023-11-29 11:00:00,71.44,72.1,71.36,72.03,357134.0,71.44,72.1,71.36,72.03,357134.0
2023-11-29 12:00:00,72.1,72.87,71.95,72.49,1622728.0,72.1,72.87,71.95,72.49,1622728.0
2023-11-29 13:00:00,72.5,72.71,72.28,72.46,342363.0,72.5,72.71,72.28,72.46,342363.0
2023-11-29 14:00:00,72.46,72.7,72.42,72.66,312950.0,72.46,72.7,72.42,72.66,312950.0
2023-11-29 15:00:00,72.65,72.82,72.49,72.53,537226.0,72.65,72.82,72.49,72.53,537226.0
2023-11-30 09:30:00,73.5,74.21,73.11,73.56,1386151.0,73.5,74.21,73.11,73.56,1386151.0
2023-11-30 10:00:00,73.58,74.04,71.61,71.71,1769881.0,73.58,74.04,71.61,71.71,1769881.0
2023-11-30 11:00:00,71.7,71.9,70.03,70.37,2329220.0,71.7,71.9,70.03,70.37,2329220.0
2023-11-30 12:00:00,70.36,71.86,70.26,71.27,1125709.0,70.36,71.86,70.26,71.27,1125709.0
2023-11-30 13:00:00,71.27,71.7,70.67,70.79,393475.0,71.27,71.7,70.67,70.79,393475.0
2023-11-30 14:00:00,70.77,71.04,70.52,71.01,392459.0,70.77,71.04,70.52,71.01,392459.0
2023-11-30 15:00:00,71.01,71.07,70.09,70.14,984838.0,71.01,71.07,70.09,70.14,984838.0
2023-12-01 09:30:00,70.93,71.2,70.7,71.2,220134.0,70.93,71.2,70.7,71.2,220134.0
2023-12-01 10:00:00,71.24,71.6,70.79,71.17,398503.0,71.24,71.6,70.79,71.17,398503.0
2023-12-01 11:00:00,71.18,71.38,70.7,71.16,302554.0,71.18,71.38,70.7,71.16,302554.0
2023-12-01 12:00:00,71.1,71.37,70.9,71.24,300017.0,71.1,71.37,70.9,71.24,300017.0
2023-12-01 13:00:00,71.26,71.26,69.37,69.37,847695.0,71.26,71.26,69.37,69.37,847695.0
2023-12-01 14:00:00,69.38,69.6,69.04,69.43,768460.0,69.38,69.6,69.04,69.43,768460.0
2023-12-01 15:00:00,69.43,69.43,69.25,69.26,891905.0,69.43,69.43,69.25,69.26,891905.0
2023-12-04 09:30:00,68.66,68.72,68.1,68.11,767371.0,68.66,68.72,68.1,68.11,767371.0
2023-12-04 10:00:00,68.1,69.77,67.87,68.89,1352318.0,68.1,69.77,67.87,68.89,1352318.0
2023-12-04 11:00:00,68.86,69.38,68.54,68.63,961807.0,68.86,69.38,68.54,68.63,961807.0
2023-12-04 12:00:00,68.64,69.03,68.48,68.97,169175.0,68.64,69.03,68.48,68.97,169175.0
2023-12-04 13:00:00,68.98,68.99,68.36,68.38,238846.0,68.98,68.99,68.36,68.38,238846.0
2023-12-04 14:00:00,68.4,68.5,68.2,68.48,395449.0,68.4,68.5,68.2,68.48,395449.0
2023-12-04 15:00:00,68.48,68.54,68.43,68.48,311658.0,68.48,68.54,68.43,68.48,311658.0
2023-12-05 09:30:00,68.74,69.12,68.6,68.98,201596.0,68.74,69.12,68.6,68.98,201596.0
2023-12-05 10:00:00,68.97,69.24,68.41,68.61,501400.0,68.97,69.24,68.41,68.61,501400.0
2023-12-05 11:00:00,68.54,69.0,68.42,68.95,386979.0,68.54,69.0,68.42,68.95,386979.0
2023-12-05 12:00:00,68.97,69.05,67.87,68.05,540506.0,68.97,69.05,67.87,68.05,540506.0
2023-12-05 13:00:00,68.03,68.07,67.47,67.54,544540.0,68.03,68.07,67.47,67.54,544540.0
2023-12-05 14:00:00,67.52,67.91,67.49,67.76,399724.0,67.52,67.91,67.49,67.76,399724.0
2023-12-05 15:00:00,67.76,67.8,67.52,67.58,1053983.0,67.76,67.8,67.52,67.58,1053983.0
2023-12-06 09:30:00,65.98,66.35,65.85,65.9,717838.0,65.98,66.35,65.85,65.9,717838.0
2023-12-06 10:00:00,65.91,66.22,65.5,65.63,1447852.0,65.91,66.22,65.5,65.63,1447852.0
2023-12-06 11:00:00,65.61,65.61,64.8,64.84,1469310.0,65.61,65.61,64.8,64.84,1469310.0
2023-12-06 12:00:00,64.83,65.16,64.61,65.1,918493.0,64.83,65.16,64.61,65.1,918493.0
2023-12-06 13:00:00,65.1,65.3,64.8,65.2,502247.0,65.1,65.3,64.8,65.2,502247.0
2023-12-06 14:00:00,65.2,65.38,64.78,64.86,909645.0,65.2,65.38,64.78,64.86,909645.0
2023-12-06 15:00:00,64.86,64.89,64.75,64.77,1484018.0,64.86,64.89,64.75,64.77,1484018.0
2023-12-07 09:30:00,65.65,65.74,65.28,65.47,412785.0,65.65,65.74,65.28,65.47,412785.0
2023-12-07 10:00:00,65.48,65.68,65.09,65.22,412266.0,65.48,65.68,65.09,65.22,412266.0
2023-12-07 11:00:00,65.23,65.54,64.79,64.9,632277.0,65.23,65.54,64.79,64.9,632277.0
2023-12-07 12:00:00,64.89,64.9,64.35,64.85,757011.0,64.89,64.9,64.35,64.85,757011.0
2023-12-07 13:00:00,64.87,65.22,64.61,64.92,560836.0,64.87,65.22,64.61,64.92,560836.0
2023-12-07 14:00:00,64.9,65.14,64.73,65.0,457950.0,64.9,65.14,64.73,65.0,457950.0
2023-12-07 15:00:00,65.0,65.16,64.93,65.13,461202.0,65.0,65.16,64.93,65.13,461202.0
2023-12-08 09:30:00,66.11,66.2,65.92,66.11,223776.0,66.11,66.2,65.92,66.11,223776.0
2023-12-08 10:00:00,66.18,66.9,66.18,66.48,659560.0,66.18,66.9,66.18,66.48,659560.0
2023-12-08 11:00:00,66.48,66.71,66.23,66.44,278059.0,66.48,66.71,66.23,66.44,278059.0
2023-12-08 12:00:00,66.44,66.45,65.95,66.1,238976.0,66.44,66.45,65.95,66.1,238976.0
2023-12-08 13:00:00,66.08,66.59,66.05,66.54,384800.0,66.08,66.59,66.05,66.54,384800.0
2023-12-08 14:00:00,66.52,66.68,66.4,66.62,359974.0,66.52,66.68,66.4,66.62,359974.0
2023-12-08 15:00:00,66.62,66.69,66.51,66.54,1034976.0,66.62,66.69,66.51,66.54,1034976.0
2023-12-11 09:30:00,66.5,66.74,66.21,66.57,191068.0,66.5,66.74,66.21,66.57,191068.0
2023-12-11 10:00:00,66.53,66.61,66.29,66.43,275250.0,66.53,66.61,66.29,66.43,275250.0
2023-12-11 11:00:00,66.43,66.69,66.0,66.5,356968.0,66.43,66.69,66.0,66.5,356968.0
2023-12-11 12:00:00,66.53,66.63,65.98,66.59,323824.0,66.53,66.63,65.98,66.59,323824.0
2023-12-11 13:00:00,66.59,67.03,66.59,66.96,261645.0,66.59,67.03,66.59,66.96,261645.0
2023-12-11 14:00:00,66.95,67.03,66.55,66.72,146476.0,66.95,67.03,66.55,66.72,146476.0
2023-12-11 15:00:00,66.71,66.86,66.67,66.8,433701.0,66.71,66.86,66.67,66.8,433701.0
2023-12-12 09:30:00,64.93,64.93,64.45,64.59,867968.0,64.93,64.93,64.45,64.59,867968.0
2023-12-12 10:00:00,64.58,65.06,64.43,64.57,791791.0,64.58,65.06,64.43,64.57,791791.0
2023-12-12 11:00:00,64.53,64.57,64.07,64.09,947989.0,64.53,64.57,64.07,64.09,947989.0
2023-12-12 12:00:00,64.08,64.24,63.88,63.91,1022917.0,64.08,64.24,63.88,63.91,1022917.0
2023-12-12 13:00:00,63.92,64.08,63.84,63.91,733036.0,63.92,64.08,63.84,63.91,733036.0
2023-12-12 14:00:00,63.9,64.34,63.84,64.27,1029653.0,63.9,64.34,63.84,64.27,1029653.0
2023-12-12 15:00:00,64.27,64.37,64.23,64.26,1016121.0,64.27,64.37,64.23,64.26,1016121.0
2023-12-13 09:30:00,64.42,64.82,64.34,64.8,242712.0,64.42,64.82,64.34,64.8,242712.0
2023-12-13 10:00:00,64.76,65.19,64.53,65.01,867018.0,64.76,65.19,64.53,65.01,867018.0
2023-12-13 11:00:00,65.04,65.2,64.62,65.11,392405.0,65.04,65.2,64.62,65.11,392405.0
2023-12-13 12:00:00,65.14,65.16,64.73,64.75,265181.0,65.14,65.16,64.73,64.75,265181.0
2023-12-13 13:00:00,64.75,65.01,64.56,64.95,248088.0,64.75,65.01,64.56,64.95,248088.0
2023-12-13 14:00:00,64.93,65.23,64.89,65.01,369731.0,64.93,65.23,64.89,65.01,369731.0
2023-12-13 15:00:00,65.01,65.35,64.97,65.34,660006.0,65.01,65.35,64.97,65.34,660006.0
2023-12-14 09:30:00,66.95,67.37,66.93,67.31,444993.0,66.95,67.37,66.93,67.31,444993.0
2023-12-14 10:00:00,67.31,67.5,67.15,67.28,652620.0,67.31,67.5,67.15,67.28,652620.0
2023-12-14 11:00:00,67.27,67.64,67.18,67.46,415442.0,67.27,67.64,67.18,67.46,415442.0
2023-12-14 12:00:00,67.47,67.8,67.44,67.69,1046986.0,67.47,67.8,67.44,67.69,1046986.0
2023-12-14 13:00:00,67.69,67.74,67.49,67.66,402254.0,67.69,67.74,67.49,67.66,402254.0
2023-12-14 14:00:00,67.65,67.66,66.9,66.98,488929.0,67.65,67.66,66.9,66.98,488929.0
2023-12-14 15:00:00,66.99,67.18,66.96,67.18,1000775.0,66.99,67.18,66.96,67.18,1000775.0
2023-12-15 09:30:00,67.19,67.19,66.51,66.66,189352.0,67.19,67.19,66.51,66.66,189352.0
2023-12-15 10:00:00,66.65,66.8,65.88,66.68,995231.0,66.65,66.8,65.88,66.68,995231.0
2023-12-15 11:00:00,66.7,67.14,66.6,67.03,363525.0,66.7,67.14,66.6,67.03,363525.0
2023-12-15 12:00:00,67.07,67.32,66.89,67.31,278061.0,67.07,67.32,66.89,67.31,278061.0
2023-12-15 13:00:00,67.31,67.31,66.9,67.12,317088.0,67.31,67.31,66.9,67.12,317088.0
2023-12-15 14:00:00,67.14,67.19,66.87,66.97,322505.0,67.14,67.19,66.87,66.97,322505.0
2023-12-15 15:00:00,66.97,67.18,66.9,67.14,587962.0,66.97,67.18,66.9,67.14,587962.0
2023-12-18 09:30:00,68.89,69.5,68.87,69.46,1305338.0,68.89,69.5,68.87,69.46,1305338.0
2023-12-18 10:00:00,69.46,69.58,68.58,68.87,728371.0,69.46,69.58,68.58,68.87,728371.0
2023-12-18 11:00:00,68.83,69.1,68.48,68.71,480471.0,68.83,69.1,68.48,68.71,480471.0
2023-12-18 12:00:00,68.7,68.88,68.57,68.73,233257.0,68.7,68.88,68.57,68.73,233257.0
2023-12-18 13:00:00,68.72,68.72,68.1,68.13,245308.0,68.72,68.72,68.1,68.13,245308.0
2023-12-18 14:00:00,68.13,68.19,67.55,68.01,408985.0,68.13,68.19,67.55,68.01,408985.0
2023-12-18 15:00:00,68.02,68.13,67.99,68.12,737670.0,68.02,68.13,67.99,68.12,737670.0
2023-12-19 09:30:00,68.3,68.81,68.25,68.73,323440.0,68.3,68.81,68.25,68.73,323440.0
2023-12-19 10:00:00,68.74,69.08,68.36,69.06,435508.0,68.74,69.08,68.36,69.06,435508.0
2023-12-19 11:00:00,69.06,69.39,68.82,69.18,526863.0,69.06,69.39,68.82,69.18,526863.0
2023-12-19 12:00:00,69.19,69.42,68.83,69.15,366623.0,69.19,69.42,68.83,69.15,366623.0
2023-12-19 13:00:00,69.15,69.17,68.73,68.97,272767.0,69.15,69.17,68.73,68.97,272767.0
2023-12-19 14:00:00,68.98,69.19,68.66,69.17,394140.0,68.98,69.19,68.66,69.17,394140.0
2023-12-19 15:00:00,69.17,69.43,69.12,69.35,1068366.0,69.17,69.43,69.12,69.35,1068366.0
2023-12-20 09:30:00,70.15,70.31,69.89,70.06,539366.0,70.15,70.31,69.89,70.06,539366.0
2023-12-20 10:00:00,70.06,70.1,69.4,69.59,783340.0,70.06,70.1,69.4,69.59,783340.0
2023-12-20 11:00:00,69.58,70.15,69.57,69.63,602545.0,69.58,70.15,69.57,69.63,602545.0
2023-12-20 12:00:00,69.62,69.76,68.87,68.89,815654.0,69.62,69.76,68.87,68.89,815654.0
2023-12-20 13:00:00,68.89,69.11,68.66,68.89,610613.0,68.89,69.11,68.66,68.89,610613.0
2023-12-20 14:00:00,68.88,69.37,68.83,68.93,560758.0,68.88,69.37,68.83,68.93,560758.0
2023-12-20 15:00:00,68.92,69.09,68.77,68.79,563897.0,68.92,69.09,68.77,68.79,563897.0
2023-12-21 09:30:00,68.13,68.93,68.13,68.52,459576.0,68.13,68.93,68.13,68.52,459576.0
2023-12-21 10:00:00,68.56,68.94,68.49,68.71,627475.0,68.56,68.94,68.49,68.71,627475.0
2023-12-21 11:00:00,68.75,69.04,68.35,68.38,464310.0,68.75,69.04,68.35,68.38,464310.0
2023-12-21 12:00:00,68.37,68.56,68.15,68.52,314649.0,68.37,68.56,68.15,68.52,314649.0
2023-12-21 13:00:00,68.5,68.8,68.44,68.65,331582.0,68.5,68.8,68.44,68.65,331582.0
2023-12-21 14:00:00,68.64,69.03,68.55,68.86,306396.0,68.64,69.03,68.55,68.86,306396.0
2023-12-21 15:00:00,68.85,69.08,68.75,69.05,307293.0,68.85,69.08,68.75,69.05,307293.0
2023-12-22 09:30:00,69.63,69.94,69.51,69.73,463528.0,69.63,69.94,69.51,69.73,463528.0
2023-12-22 10:00:00,69.76,69.96,68.82,68.82,779569.0,69.76,69.96,68.82,68.82,779569.0
2023-12-22 11:00:00,68.83,69.23,68.49,68.95,520000.0,68.83,69.23,68.49,68.95,520000.0
2023-12-22 12:00:00,68.95,69.08,68.78,68.99,287158.0,68.95,69.08,68.78,68.99,287158.0
2023-12-22 13:00:00,68.98,69.11,68.82,69.01,270997.0,68.98,69.11,68.82,69.01,270997.0
2023-12-22 14:00:00,69.01,69.11,68.6,68.75,461217.0,69.01,69.11,68.6,68.75,461217.0
2023-12-22 15:00:00,68.75,68.82,68.6,68.68,999920.0,68.75,68.82,68.6,68.68,999920.0
2023-12-26 09:30:00,70.52,70.55,70.25,70.48,652934.0,70.52,70.55,70.25,70.48,652934.0
2023-12-26 10:00:00,70.47,70.64,70.32,70.46,685656.0,70.47,70.64,70.32,70.46,685656.0
2023-12-26 11:00:00,70.48,70.97,70.47,70.94,517016.0,70.48,70.97,70.47,70.94,517016.0
2023-12-26 12:00:00,70.93,71.1,70.77,70.85,480634.0,70.93,71.1,70.77,70.85,480634.0
2023-12-26 13:00:00,70.86,71.01,70.62,71.0,245008.0,70.86,71.01,70.62,71.0,245008.0
2023-12-26 14:00:00,71.0,71.06,70.34,70.41,607687.0,71.0,71.06,70.34,70.41,607687.0
2023-12-26 15:00:00,70.4,70.47,70.11,70.2,1058404.0,70.4,70.47,70.11,70.2,1058404.0
2023-12-27 09:30:00,70.02,70.17,69.79,69.91,384401.0,70.02,70.17,69.79,69.91,384401.0
2023-12-27 10:00:00,69.92,70.14,69.76,69.91,504870.0,69.92,70.14,69.76,69.91,504870.0
2023-12-27 11:00:00,69.9,70.02,69.29,69.44,574200.0,69.9,70.02,69.29,69.44,574200.0
2023-12-27 12:00:00,69.43,69.61,69.3,69.39,271056.0,69.43,69.61,69.3,69.39,271056.0
2023-12-27 13:00:00,69.4,69.59,69.23,69.26,363670.0,69.4,69.59,69.23,69.26,363670.0
2023-12-27 14:00:00,69.25,69.39,69.0,69.14,558464.0,69.25,69.39,69.0,69.14,558464.0
2023-12-27 15:00:00,69.14,69.22,68.9,68.93,564773.0,69.14,69.22,68.9,68.93,564773.0
2023-12-28 09:30:00,68.35,68.79,68.29,68.74,268452.0,68.35,68.79,68.29,68.74,268452.0
2023-12-28 10:00:00,68.76,68.9,68.32,68.35,419274.0,68.76,68.9,68.32,68.35,419274.0
2023-12-28 11:00:00,68.42,68.94,68.04,68.13,614400.0,68.42,68.94,68.04,68.13,614400.0
2023-12-28 12:00:00,68.11,68.42,67.85,67.92,437809.0,68.11,68.42,67.85,67.92,437809.0
2023-12-28 13:00:00,67.92,67.93,67.09,67.22,779630.0,67.92,67.93,67.09,67.22,779630.0
2023-12-28 14:00:00,67.23,67.33,66.97,67.24,1376470.0,67.23,67.33,66.97,67.24,1376470.0
2023-12-28 15:00:00,67.25,67.28,67.09,67.17,895655.0,67.25,67.28,67.09,67.17,895655.0
2023-12-29 09:30:00,67.68,67.75,67.4,67.53,252423.0,67.68,67.75,67.4,67.53,252423.0
2023-12-29 10:00:00,67.53,67.6,66.66,66.97,476754.0,67.53,67.6,66.66,66.97,476754.0
2023-12-29 11:00:00,66.98,67.55,66.84,66.91,351778.0,66.98,67.55,66.84,66.91,351778.0
2023-12-29 12:00:00,66.89,67.44,66.89,67.24,289535.0,66.89,67.44,66.89,67.24,289535.0
2023-12-29 13:00:00,67.22,67.3,66.91,67.08,292452.0,67.22,67.3,66.91,67.08,292452.0
2023-12-29 14:00:00,67.08,67.26,66.63,66.87,400662.0,67.08,67.26,66.63,66.87,400662.0
2023-12-29 15:00:00,66.88,66.88,66.65,66.67,527529.0,66.88,66.88,66.65,66.67,527529.0
2024-01-02 09:30:00,67.56,67.56,66.65,66.96,513454.0,67.56,67.56,66.65,66.96,513454.0
2024-01-02 10:00:00,66.96,67.4,66.75,66.84,1102234.0,66.96,67.4,66.75,66.84,1102234.0
2024-01-02 11:00:00,66.84,67.0,65.72,66.22,1349922.0,66.84,67.0,65.72,66.22,1349922.0
2024-01-02 12:00:00,66.21,66.68,65.95,66.54,506996.0,66.21,66.68,65.95,66.54,506996.0
2024-01-02 13:00:00,66.53,66.57,65.67,65.69,841314.0,66.53,66.57,65.67,65.69,841314.0
2024-01-02 14:00:00,65.69,65.99,65.48,65.87,1053228.0,65.69,65.99,65.48,65.87,1053228.0
2024-01-02 15:00:00,65.86,66.0,65.75,65.79,1411385.0,65.86,66.0,65.75,65.79,1411385.0
2024-01-03 09:30:00,66.92,67.38,66.72,67.31,707768.0,66.92,67.38,66.72,67.31,707768.0
2024-01-03 10:00:00,67.34,68.07,67.34,68.02,1596818.0,67.34,68.07,67.34,68.02,1596818.0
2024-01-03 11:00:00,68.03,68.09,67.38,67.61,1417746.0,68.03,68.09,67.38,67.61,1417746.0
2024-01-03 12:00:00,67.61,67.85,67.49,67.78,402319.0,67.61,67.85,67.49,67.78,402319.0
2024-01-03 13:00:00,67.79,68.07,67.78,67.91,306715.0,67.79,68.07,67.78,67.91,306715.0
2024-01-03 14:00:00,67.89,68.07,67.76,68.03,576455.0,67.89,68.07,67.76,68.03,576455.0
2024-01-03 15:00:00,68.02,68.36,68.0,68.2,1090995.0,68.02,68.36,68.0,68.2,1090995.0
2024-01-04 09:30:00,68.19,68.39,67.7,68.1,371219.0,68.19,68.39,67.7,68.1,371219.0
2024-01-04 10:00:00,68.1,68.31,67.43,67.5,457361.0,68.1,68.31,67.43,67.5,457361.0
2024-01-04 11:00:00,67.48,67.48,66.4,66.66,2141773.0,67.48,67.48,66.4,66.66,2141773.0
2024-01-04 12:00:00,66.67,67.51,66.44,67.42,385548.0,66.67,67.51,66.44,67.42,385548.0
2024-01-04 13:00:00,67.41,67.68,67.33,67.47,381436.0,67.41,67.68,67.33,67.47,381436.0
2024-01-04 14:00:00,67.46,67.58,67.2,67.32,315143.0,67.46,67.58,67.2,67.32,315143.0
2024-01-04 15:00:00,67.32,67.64,67.26,67.57,393453.0,67.32,67.64,67.26,67.57,393453.0
2024-01-05 09:30:00,68.83,69.21,68.36,69.07,493122.0,68.83,69.21,68.36,69.07,493122.0
2024-01-05 10:00:00,69.08,69.32,68.48,68.71,1114068.0,69.08,69.32,68.48,68.71,1114068.0
2024-01-05 11:00:00,68.7,69.29,68.68,69.07,415490.0,68.7,69.29,68.68,69.07,415490.0
2024-01-05 12:00:00,69.07,69.07,68.52,68.76,382865.0,69.07,69.07,68.52,68.76,382865.0
2024-01-05 13:00:00,68.75,69.07,68.64,69.05,236306.0,68.75,69.07,68.64,69.05,236306.0
2024-01-05 14:00:00,69.05,69.11,68.79,68.84,277607.0,69.05,69.11,68.79,68.84,277607.0
2024-01-05 15:00:00,68.84,69.06,68.81,69.05,766444.0,68.84,69.06,68.81,69.05,766444.0
2024-01-08 09:30:00,66.07,66.18,65.54,65.92,1257760.0,66.07,66.18,65.54,65.92,1257760.0
2024-01-08 10:00:00,65.94,66.49,65.63,66.11,772794.0,65.94,66.49,65.63,66.11,772794.0
2024-01-08 11:00:00,66.13,66.26,65.68,65.72,377314.0,66.13,66.26,65.68,65.72,377314.0
2024-01-08 12:00:00,65.72,65.92,65.6,65.81,403236.0,65.72,65.92,65.6,65.81,403236.0
2024-01-08 13:00:00,65.81,65.98,65.72,65.93,292695.0,65.81,65.98,65.72,65.93,292695.0
2024-01-08 14:00:00,65.92,66.43,65.92,66.39,628601.0,65.92,66.43,65.92,66.39,628601.0
2024-01-08 15:00:00,66.4,66.43,66.31,66.38,1045494.0,66.4,66.43,66.31,66.38,1045494.0
2024-01-09 09:30:00,67.3,67.32,66.71,67.11,395588.0,67.3,67.32,66.71,67.11,395588.0
2024-01-09 10:00:00,67.07,67.31,66.74,66.98,507436.0,67.07,67.31,66.74,66.98,507436.0
2024-01-09 11:00:00,66.98,67.94,66.87,67.88,727337.0,66.98,67.94,66.87,67.88,727337.0
2024-01-09 12:00:00,67.86,67.95,67.56,67.87,244412.0,67.86,67.95,67.56,67.87,244412.0
2024-01-09 13:00:00,67.87,67.93,67.57,67.92,463006.0,67.87,67.93,67.57,67.92,463006.0
2024-01-09 14:00:00,67.91,67.91,67.33,67.43,332551.0,67.91,67.91,67.33,67.43,332551.0
2024-01-09 15:00:00,67.44,67.45,67.31,67.4,828333.0,67.44,67.45,67.31,67.4,828333.0
2024-01-10 09:30:00,68.27,68.5,68.15,68.38,285842.0,68.27,68.5,68.15,68.38,285842.0
2024-01-10 10:00:00,68.34,68.68,67.38,67.42,945765.0,68.34,68.68,67.38,67.42,945765.0
2024-01-10 11:00:00,67.43,67.71,67.16,67.46,622450.0,67.43,67.71,67.16,67.46,622450.0
2024-01-10 12:00:00,67.48,67.54,66.47,66.52,680813.0,67.48,67.54,66.47,66.52,680813.0
2024-01-10 13:00:00,66.54,66.8,66.34,66.67,716871.0,66.54,66.8,66.34,66.67,716871.0
2024-01-10 14:00:00,66.67,66.75,66.49,66.62,615481.0,66.67,66.75,66.49,66.62,615481.0
2024-01-10 15:00:00,66.63,66.67,66.55,66.58,759366.0,66.63,66.67,66.55,66.58,759366.0
2024-01-11 09:30:00,68.35,68.44,67.93,68.36,740921.0,68.35,68.44,67.93,68.36,740921.0
2024-01-11 10:00:00,68.37,68.86,68.15,68.81,1012469.0,68.37,68.86,68.15,68.81,1012469.0
2024-01-11 11:00:00,68.83,68.92,68.36,68.4,980837.0,68.83,68.92,68.36,68.4,980837.0
2024-01-11 12:00:00,68.39,68.42,67.54,67.6,790004.0,68.39,68.42,67.54,67.6,790004.0
2024-01-11 13:00:00,67.6,67.72,67.11,67.29,982058.0,67.6,67.72,67.11,67.29,982058.0
2024-01-11 14:00:00,67.29,67.49,67.18,67.39,576351.0,67.29,67.49,67.18,67.39,576351.0
2024-01-11 15:00:00,67.38,67.71,67.32,67.66,845573.0,67.38,67.71,67.32,67.66,845573.0
2024-01-12 09:30:00,69.38,69.81,69.3,69.37,575868.0,69.38,69.81,69.3,69.37,575868.0
2024-01-12 10:00:00,69.37,69.39,68.52,68.83,1175486.0,69.37,69.39,68.52,68.83,1175486.0
2024-01-12 11:00:00,68.83,68.89,68.11,68.21,908741.0,68.83,68.89,68.11,68.21,908741.0
2024-01-12 12:00:00,68.2,68.21,67.57,67.87,710024.0,68.2,68.21,67.57,67.87,710024.0
2024-01-12 13:00:00,67.87,68.33,67.86,68.3,625726.0,67.87,68.33,67.86,68.3,625726.0
2024-01-12 14:00:00,68.29,68.3,67.86,67.94,490549.0,68.29,68.3,67.86,67.94,490549.0
2024-01-12 15:00:00,67.94,68.12,67.9,68.04,952990.0,67.94,68.12,67.9,68.04,952990.0
2024-01-16 09:30:00,68.09,68.25,67.49,67.52,355512.0,68.09,68.25,67.49,67.52,355512.0
2024-01-16 10:00:00,67.54,67.75,67.11,67.42,812648.0,67.54,67.75,67.11,67.42,812648.0
2024-01-16 11:00:00,67.4,68.25,67.17,67.98,552972.0,67.4,68.25,67.17,67.98,552972.0
2024-01-16 12:00:00,67.98,68.08,67.23,67.45,316104.0,67.98,68.08,67.23,67.45,316104.0
2024-01-16 13:00:00,67.48,67.7,67.29,67.48,337466.0,67.48,67.7,67.29,67.48,337466.0
2024-01-16 14:00:00,67.5,67.88,67.34,67.61,460253.0,67.5,67.88,67.34,67.61,460253.0
2024-01-16 15:00:00,67.61,67.61,67.22,67.22,996024.0,67.61,67.61,67.22,67.22,996024.0
2024-01-17 09:30:00,66.48,66.67,66.37,66.56,262812.0,66.48,66.67,66.37,66.56,262812.0
2024-01-17 10:00:00,66.56,67.19,66.28,66.97,847152.0,66.56,67.19,66.28,66.97,847152.0
2024-01-17 11:00:00,66.98,67.51,66.89,66.94,548121.0,66.98,67.51,66.89,66.94,548121.0
2024-01-17 12:00:00,66.94,67.29,66.81,66.91,215808.0,66.94,67.29,66.81,66.91,215808.0
2024-01-17 13:00:00,66.9,67.5,66.87,67.48,310258.0,66.9,67.5,66.87,67.48,310258.0
2024-01-17 14:00:00,67.48,67.89,67.48,67.87,570538.0,67.48,67.89,67.48,67.87,570538.0
2024-01-17 15:00:00,67.87,67.96,67.79,67.92,1210520.0,67.87,67.96,67.79,67.92,1210520.0
2024-01-18 09:30:00,68.36,68.36,67.79,68.0,268138.0,68.36,68.36,67.79,68.0,268138.0
2024-01-18 10:00:00,67.98,68.53,67.97,68.36,951090.0,67.98,68.53,67.97,68.36,951090.0
2024-01-18 11:00:00,68.47,68.99,68.23,68.94,817872.0,68.47,68.99,68.23,68.94,817872.0
2024-01-18 12:00:00,68.94,69.24,68.94,69.14,532400.0,68.94,69.24,68.94,69.14,532400.0
2024-01-18 13:00:00,69.15,69.29,68.81,69.29,518459.0,69.15,69.29,68.81,69.29,518459.0
2024-01-18 14:00:00,69.29,69.31,68.98,69.03,569335.0,69.29,69.31,68.98,69.03,569335.0
2024-01-18 15:00:00,69.04,69.1,68.95,69.04,514133.0,69.04,69.1,68.95,69.04,514133.0
2024-01-19 09:30:00,69.41,69.63,69.23,69.61,291875.0,69.41,69.63,69.23,69.61,291875.0
2024-01-19 10:00:00,69.63,69.72,69.16,69.17,804361.0,69.63,69.72,69.16,69.17,804361.0
2024-01-19 11:00:00,69.16,69.44,68.49,68.6,756295.0,69.16,69.44,68.49,68.6,756295.0
2024-01-19 12:00:00,68.59,68.76,68.21,68.41,359472.0,68.59,68.76,68.21,68.41,359472.0
2024-01-19 13:00:00,68.35,68.73,68.28,68.33,226152.0,68.35,68.73,68.28,68.33,226152.0
2024-01-19 14:00:00,68.35,68.81,68.3,68.79,394351.0,68.35,68.81,68.3,68.79,394351.0
2024-01-19 15:00:00,68.78,68.86,68.68,68.8,830255.0,68.78,68.86,68.68,68.8,830255.0
2024-01-22 09:30:00,68.88,69.43,68.72,69.17,201883.0,68.88,69.43,68.72,69.17,201883.0
2024-01-22 10:00:00,69.19,69.65,69.12,69.56,610660.0,69.19,69.65,69.12,69.56,610660.0
2024-01-22 11:00:00,69.56,69.89,69.43,69.82,612032.0,69.56,69.89,69.43,69.82,612032.0
2024-01-22 12:00:00,69.85,70.24,69.81,70.19,1405417.0,69.85,70.24,69.81,70.19,1405417.0
2024-01-22 13:00:00,70.19,70.5,70.19,70.36,503554.0,70.19,70.5,70.19,70.36,503554.0
2024-01-22 14:00:00,70.36,70.37,69.65,69.82,536812.0,70.36,70.37,69.65,69.82,536812.0
2024-01-22 15:00:00,69.83,69.91,69.66,69.71,462637.0,69.83,69.91,69.66,69.71,462637.0
2024-01-23 09:30:00,69.34,69.77,69.33,69.6,235123.0,69.34,69.77,69.33,69.6,235123.0
2024-01-23 10:00:00,69.63,70.03,69.5,69.96,481149.0,69.63,70.03,69.5,69.96,481149.0
2024-01-23 11:00:00,69.97,70.33,69.62,69.76,664747.0,69.97,70.33,69.62,69.76,664747.0
2024-01-23 12:00:00,69.76,69.92,69.36,69.45,378537.0,69.76,69.92,69.36,69.45,378537.0
2024-01-23 13:00:00,69.46,69.46,69.12,69.35,323332.0,69.46,69.46,69.12,69.35,323332.0
2024-01-23 14:00:00,69.35,69.63,69.32,69.6,445142.0,69.35,69.63,69.32,69.6,445142.0
2024-01-23 15:00:00,69.6,69.67,69.59,69.65,157131.0,69.6,69.67,69.59,69.65,157131.0
2024-01-24 09:30:00,69.97,70.29,69.77,69.83,181659.0,69.97,70.29,69.77,69.83,181659.0
2024-01-24 10:00:00,69.82,70.38,69.66,70.16,773931.0,69.82,70.38,69.66,70.16,773931.0
2024-01-24 11:00:00,70.16,70.88,70.16,70.83,1125630.0,70.16,70.88,70.16,70.83,1125630.0
2024-01-24 12:00:00,70.83,70.84,70.2,70.42,764454.0,70.83,70.84,70.2,70.42,764454.0
2024-01-24 13:00:00,70.42,70.42,69.92,70.01,497596.0,70.42,70.42,69.92,70.01,497596.0
2024-01-24 14:00:00,70.01,70.31,69.94,70.25,515234.0,70.01,70.31,69.94,70.25,515234.0
2024-01-24 15:00:00,70.24,70.56,70.23,70.54,602972.0,70.24,70.56,70.23,70.54,602972.0
2024-01-25 09:30:00,71.48,71.7,71.29,71.65,405042.0,71.48,71.7,71.29,71.65,405042.0
2024-01-25 10:00:00,71.66,71.67,71.01,71.13,442700.0,71.66,71.67,71.01,71.13,442700.0
2024-01-25 11:00:00,71.12,71.69,71.09,71.51,482242.0,71.12,71.69,71.09,71.51,482242.0
2024-01-25 12:00:00,71.51,71.67,71.32,71.63,870946.0,71.51,71.67,71.32,71.63,870946.0
2024-01-25 13:00:00,71.64,72.02,71.62,71.87,494462.0,71.64,72.02,71.62,71.87,494462.0
2024-01-25 14:00:00,71.89,72.45,71.81,72.37,400865.0,71.89,72.45,71.81,72.37,400865.0
2024-01-25 15:00:00,72.36,72.4,72.18,72.22,833290.0,72.36,72.4,72.18,72.22,833290.0
2024-01-26 09:30:00,71.98,72.22,71.97,72.16,204947.0,71.98,72.22,71.97,72.16,204947.0
2024-01-26 10:00:00,72.15,72.59,71.98,72.19,755661.0,72.15,72.59,71.98,72.19,755661.0
2024-01-26 11:00:00,72.19,72.21,71.31,71.38,478798.0,72.19,72.21,71.31,71.38,478798.0
2024-01-26 12:00:00,71.37,71.68,71.13,71.68,302622.0,71.37,71.68,71.13,71.68,302622.0
2024-01-26 13:00:00,71.69,73.13,71.67,72.52,909929.0,71.69,73.13,71.67,72.52,909929.0
2024-01-26 14:00:00,72.5,73.06,72.49,73.01,720096.0,72.5,73.06,72.49,73.01,720096.0
2024-01-26 15:00:00,73.01,73.19,72.89,73.09,656148.0,73.01,73.19,72.89,73.09,656148.0
2024-01-29 09:30:00,72.43,72.45,71.66,72.08,379315.0,72.43,72.45,71.66,72.08,379315.0
2024-01-29 10:00:00,72.08,72.25,71.6,72.21,454998.0,72.08,72.25,71.6,72.21,454998.0
2024-01-29 11:00:00,72.17,72.31,71.77,71.92,243795.0,72.17,72.31,71.77,71.92,243795.0
2024-01-29 12:00:00,72.0,72.33,71.76,71.86,251268.0,72.0,72.33,71.76,71.86,251268.0
2024-01-29 13:00:00,71.85,72.21,71.7,71.96,875958.0,71.85,72.21,71.7,71.96,875958.0
2024-01-29 14:00:00,71.98,72.14,71.48,71.94,364128.0,71.98,72.14,71.48,71.94,364128.0
2024-01-29 15:00:00,71.95,72.07,71.89,72.04,380929.0,71.95,72.07,71.89,72.04,380929.0
2024-01-30 09:30:00,72.0,72.44,71.95,72.09,271868.0,72.0,72.44,71.95,72.09,271868.0
2024-01-30 10:00:00,72.1,72.6,71.72,72.56,725573.0,72.1,72.6,71.72,72.56,725573.0
2024-01-30 11:00:00,72.57,72.98,72.45,72.87,523645.0,72.57,72.98,72.45,72.87,523645.0
2024-01-30 12:00:00,72.88,73.06,72.64,72.89,263811.0,72.88,73.06,72.64,72.89,263811.0
2024-01-30 13:00:00,72.89,73.1,72.76,72.92,402465.0,72.89,73.1,72.76,72.92,402465.0
2024-01-30 14:00:00,72.91,72.93,72.6,72.76,290196.0,72.91,72.93,72.6,72.76,290196.0
2024-01-30 15:00:00,72.76,72.9,72.7,72.79,480400.0,72.76,72.9,72.7,72.79,480400.0
2024-01-31 09:30:00,72.32,72.37,71.76,71.78,308002.0,72.32,72.37,71.76,71.78,308002.0
2024-01-31 10:00:00,71.78,71.97,71.09,71.94,827617.0,71.78,71.97,71.09,71.94,827617.0
2024-01-31 11:00:00,71.94,71.97,70.77,71.15,598780.0,71.94,71.97,70.77,71.15,598780.0
2024-01-31 12:00:00,71.16,71.67,70.97,71.24,372769.0,71.16,71.67,70.97,71.24,372769.0
2024-01-31 13:00:00,71.23,71.23,70.66,70.99,548291.0,71.23,71.23,70.66,70.99,548291.0
2024-01-31 14:00:00,71.0,71.25,70.72,71.06,566492.0,71.0,71.25,70.72,71.06,566492.0
2024-01-31 15:00:00,71.07,71.12,70.68,70.9,1217327.0,71.07,71.12,70.68,70.9,1217327.0
2024-02-01 09:30:00,71.59,71.92,71.43,71.49,362164.0,71.59,71.92,71.43,71.49,362164.0
2024-02-01 10:00:00,71.47,71.99,71.34,71.37,895946.0,71.47,71.99,71.34,71.37,895946.0
2024-02-01 11:00:00,71.38,71.88,71.07,71.71,730167.0,71.38,71.88,71.07,71.71,730167.0
2024-02-01 12:00:00,71.72,71.9,69.38,69.51,2988086.0,71.72,71.9,69.38,69.51,2988086.0
2024-02-01 13:00:00,69.49,71.0,69.33,69.81,4421809.0,69.49,71.0,69.33,69.81,4421809.0
2024-02-01 14:00:00,69.81,69.99,68.96,69.39,2072734.0,69.81,69.99,68.96,69.39,2072734.0
2024-02-01 15:00:00,69.4,69.48,69.04,69.08,595678.0,69.4,69.48,69.04,69.08,595678.0
2024-02-02 09:30:00,68.03,68.06,67.42,67.53,908721.0,68.03,68.06,67.42,67.53,908721.0
2024-02-02 10:00:00,67.46,68.36,67.19,67.58,1063800.0,67.46,68.36,67.19,67.58,1063800.0
2024-02-02 11:00:00,67.61,67.97,67.29,67.49,767449.0,67.61,67.97,67.29,67.49,767449.0
2024-02-02 12:00:00,67.48,67.91,67.42,67.7,351768.0,67.48,67.91,67.42,67.7,351768.0
2024-02-02 13:00:00,67.68,67.92,67.58,67.83,499561.0,67.68,67.92,67.58,67.83,499561.0
2024-02-02 14:00:00,67.84,67.95,67.38,67.46,378985.0,67.84,67.95,67.38,67.46,378985.0
2024-02-02 15:00:00,67.44,67.6,67.37,67.52,898025.0,67.44,67.6,67.37,67.52,898025.0
2024-02-05 09:30:00,67.83,67.83,66.85,67.06,402152.0,67.83,67.83,66.85,67.06,402152.0
2024-02-05 10:00:00,67.03,67.33,66.85,67.19,464743.0,67.03,67.33,66.85,67.19,464743.0
2024-02-05 11:00:00,67.24,67.75,67.11,67.75,437090.0,67.24,67.75,67.11,67.75,437090.0
2024-02-05 12:00:00,67.75,68.42,67.72,68.32,455840.0,67.75,68.42,67.72,68.32,455840.0
2024-02-05 13:00:00,68.29,68.59,68.22,68.27,359919.0,68.29,68.59,68.22,68.27,359919.0
2024-02-05 14:00:00,68.26,68.33,67.99,68.12,249069.0,68.26,68.33,67.99,68.12,249069.0
2024-02-05 15:00:00,68.12,68.22,68.0,68.2,288390.0,68.12,68.22,68.0,68.2,288390.0
2024-02-06 09:30:00,68.65,68.87,68.48,68.69,183415.0,68.65,68.87,68.48,68.69,183415.0
2024-02-06 10:00:00,68.71,69.01,68.41,68.46,325964.0,68.71,69.01,68.41,68.46,325964.0
2024-02-06 11:00:00,68.4,69.01,68.31,68.83,339956.0,68.4,69.01,68.31,68.83,339956.0
2024-02-06 12:00:00,68.82,69.1,68.12,68.59,1764484.0,68.82,69.1,68.12,68.59,1764484.0
2024-02-06 13:00:00,68.6,68.78,68.26,68.64,536976.0,68.6,68.78,68.26,68.64,536976.0
2024-02-06 14:00:00,68.65,68.89,68.28,68.86,245001.0,68.65,68.89,68.28,68.86,245001.0
2024-02-06 15:00:00,68.85,68.9,68.74,68.79,574852.0,68.85,68.9,68.74,68.79,574852.0
2024-02-07 09:30:00,68.94,69.27,68.78,68.81,345457.0,68.94,69.27,68.78,68.81,345457.0
2024-02-07 10:00:00,68.82,69.4,68.7,68.91,681918.0,68.82,69.4,68.7,68.91,681918.0
2024-02-07 11:00:00,68.92,69.2,68.76,68.86,633589.0,68.92,69.2,68.76,68.86,633589.0
2024-02-07 12:00:00,68.85,69.16,68.78,69.02,786286.0,68.85,69.16,68.78,69.02,786286.0
2024-02-07 13:00:00,69.03,69.18,68.85,68.9,519159.0,69.03,69.18,68.85,68.9,519159.0
2024-02-07 14:00:00,68.9,69.23,68.84,69.12,546678.0,68.9,69.23,68.84,69.12,546678.0
2024-02-07 15:00:00,69.12,69.43,69.11,69.41,1085321.0,69.12,69.43,69.11,69.41,1085321.0
2024-02-08 09:30:00,70.28,70.55,70.22,70.49,398929.0,70.28,70.55,70.22,70.49,398929.0
2024-02-08 10:00:00,70.49,70.85,70.41,70.51,492790.0,70.49,70.85,70.41,70.51,492790.0
2024-02-08 11:00:00,70.52,71.07,70.44,71.05,459250.0,70.52,71.07,70.44,71.05,459250.0
2024-02-08 12:00:00,71.04,71.27,70.95,71.26,925528.0,71.04,71.27,70.95,71.26,925528.0
2024-02-08 13:00:00,71.26,71.34,71.05,71.12,438184.0,71.26,71.34,71.05,71.12,438184.0
2024-02-08 14:00:00,71.12,71.6,71.06,71.58,771065.0,71.12,71.6,71.06,71.58,771065.0
2024-02-08 15:00:00,71.57,71.59,71.49,71.51,743491.0,71.57,71.59,71.49,71.51,743491.0
2024-02-09 09:30:00,71.94,72.28,71.9,72.08,282900.0,71.94,72.28,71.9,72.08,282900.0
2024-02-09 10:00:00,72.08,72.28,71.47,71.52,562788.0,72.08,72.28,71.47,71.52,562788.0
2024-02-09 11:00:00,71.52,71.89,71.1,71.78,449025.0,71.52,71.89,71.1,71.78,449025.0
2024-02-09 12:00:00,71.83,71.86,71.62,71.77,184887.0,71.83,71.86,71.62,71.77,184887.0
2024-02-09 13:00:00,71.78,71.85,71.65,71.77,88519.0,71.78,71.85,71.65,71.77,88519.0
2024-02-09 14:00:00,71.78,71.93,71.64,71.66,168728.0,71.78,71.93,71.64,71.66,168728.0
2024-02-09 15:00:00,71.65,71.69,71.57,71.67,458108.0,71.65,71.69,71.57,71.67,458108.0
2024-02-12 09:30:00,71.53,72.09,71.53,71.83,330204.0,71.53,72.09,71.53,71.83,330204.0
2024-02-12 10:00:00,71.83,72.13,71.6,71.73,553719.0,71.83,72.13,71.6,71.73,553719.0
2024-02-12 11:00:00,71.73,72.01,71.54,71.82,556450.0,71.73,72.01,71.54,71.82,556450.0
2024-02-12 12:00:00,71.81,71.91,71.68,71.89,284254.0,71.81,71.91,71.68,71.89,284254.0
2024-02-12 13:00:00,71.89,71.91,71.59,71.7,254753.0,71.89,71.91,71.59,71.7,254753.0
2024-02-12 14:00:00,71.7,72.02,71.68,71.98,489404.0,71.7,72.02,71.68,71.98,489404.0
2024-02-12 15:00:00,71.97,72.13,71.92,72.1,732146.0,71.97,72.13,71.92,72.1,732146.0
2024-02-13 09:30:00,72.56,72.67,71.95,72.24,278783.0,72.56,72.67,71.95,72.24,278783.0
2024-02-13 10:00:00,72.23,72.48,71.97,72.47,414271.0,72.23,72.48,71.97,72.47,414271.0
2024-02-13 11:00:00,72.51,73.0,72.4,72.74,522910.0,72.51,73.0,72.4,72.74,522910.0
2024-02-13 12:00:00,72.75,73.22,72.69,72.85,356473.0,72.75,73.22,72.69,72.85,356473.0
2024-02-13 13:00:00,72.86,73.06,72.74,72.81,294355.0,72.86,73.06,72.74,72.81,294355.0
2024-02-13 14:00:00,72.8,73.01,72.55,72.59,585105.0,72.8,73.01,72.55,72.59,585105.0
2024-02-13 15:00:00,72.59,72.66,72.48,72.64,597029.0,72.59,72.66,72.48,72.64,597029.0
2024-02-14 09:30:00,73.07,73.54,72.97,73.37,244151.0,73.07,73.54,72.97,73.37,244151.0
2024-02-14 10:00:00,73.36,73.51,72.15,72.75,1350511.0,73.36,73.51,72.15,72.75,1350511.0
2024-02-14 11:00:00,72.74,72.8,72.23,72.38,597904.0,72.74,72.8,72.23,72.38,597904.0
2024-02-14 12:00:00,72.35,72.35,71.67,71.78,570996.0,72.35,72.35,71.67,71.78,570996.0
2024-02-14 13:00:00,71.75,71.98,71.68,71.91,335903.0,71.75,71.98,71.68,71.91,335903.0
2024-02-14 14:00:00,71.92,72.08,71.49,71.51,539183.0,71.92,72.08,71.49,71.51,539183.0
2024-02-14 15:00:00,71.5,71.6,71.37,71.55,589858.0,71.5,71.6,71.37,71.55,589858.0
2024-02-15 09:30:00,71.77,72.3,71.77,71.97,304367.0,71.77,72.3,71.77,71.97,304367.0
2024-02-15 10:00:00,71.99,72.7,71.99,72.59,827491.0,71.99,72.7,71.99,72.59,827491.0
2024-02-15 11:00:00,72.57,73.2,72.54,73.14,706362.0,72.57,73.2,72.54,73.14,706362.0
2024-02-15 12:00:00,73.14,73.17,72.84,72.91,421228.0,73.14,73.17,72.84,72.91,421228.0
2024-02-15 13:00:00,72.9,72.97,72.71,72.78,399536.0,72.9,72.97,72.71,72.78,399536.0
2024-02-15 14:00:00,72.78,72.93,72.7,72.9,462853.0,72.78,72.93,72.7,72.9,462853.0
2024-02-15 15:00:00,72.9,72.95,72.81,72.85,751603.0,72.9,72.95,72.81,72.85,751603.0
2024-02-16 09:30:00,72.95,73.31,72.63,72.67,192815.0,72.95,73.31,72.63,72.67,192815.0
2024-02-16 10:00:00,72.7,73.11,72.43,72.85,414462.0,72.7,73.11,72.43,72.85,414462.0
2024-02-16 11:00:00,72.84,73.21,72.61,73.18,465105.0,72.84,73.21,72.61,73.18,465105.0
2024-02-16 12:00:00,73.18,73.56,73.13,73.17,288795.0,73.18,73.56,73.13,73.17,288795.0
2024-02-16 13:00:00,73.17,73.4,73.0,73.36,202845.0,73.17,73.4,73.0,73.36,202845.0
2024-02-16 14:00:00,73.35,73.63,73.21,73.48,665525.0,73.35,73.63,73.21,73.48,665525.0
2024-02-16 15:00:00,73.48,73.52,73.4,73.41,1271334.0,73.48,73.52,73.4,73.41,1271334.0
2024-02-20 09:30:00,73.44,73.45,73.08,73.11,258176.0,73.44,73.45,73.08,73.11,258176.0
2024-02-20 10:00:00,73.11,73.26,72.14,72.32,605886.0,73.11,73.26,72.14,72.32,605886.0
2024-02-20 11:00:00,72.32,72.48,72.06,72.42,489724.0,72.32,72.48,72.06,72.42,489724.0
2024-02-20 12:00:00,72.42,72.7,72.32,72.67,263145.0,72.42,72.7,72.32,72.67,263145.0
2024-02-20 13:00:00,72.68,72.8,72.46,72.71,273547.0,72.68,72.8,72.46,72.71,273547.0
2024-02-20 14:00:00,72.7,72.72,72.12,72.52,492417.0,72.7,72.72,72.12,72.52,492417.0
2024-02-20 15:00:00,72.52,72.56,72.38,72.42,352959.0,72.52,72.56,72.38,72.42,352959.0
2024-02-21 09:30:00,72.17,72.68,72.16,72.48,446930.0,72.17,72.68,72.16,72.48,446930.0
2024-02-21 10:00:00,72.48,72.76,72.16,72.73,512995.0,72.48,72.76,72.16,72.73,512995.0
2024-02-21 11:00:00,72.7,73.11,72.48,73.07,430634.0,72.7,73.11,72.48,73.07,430634.0
2024-02-21 12:00:00,73.07,73.14,72.56,72.98,731842.0,73.07,73.14,72.56,72.98,731842.0
2024-02-21 13:00:00,72.99,73.05,72.57,72.97,444797.0,72.99,73.05,72.57,72.97,444797.0
2024-02-21 14:00:00,72.94,73.2,72.92,73.15,514053.0,72.94,73.2,72.92,73.15,514053.0
2024-02-21 15:00:00,73.14,73.22,73.01,73.2,459531.0,73.14,73.22,73.01,73.2,459531.0
2024-02-22 09:30:00,72.99,73.33,72.91,73.18,271410.0,72.99,73.33,72.91,73.18,271410.0
2024-02-22 10:00:00,73.2,73.45,73.09,73.37,408456.0,73.2,73.45,73.09,73.37,408456.0
2024-02-22 11:00:00,73.38,73.91,73.37,73.9,633235.0,73.38,73.91,73.37,73.9,633235.0
2024-02-22 12:00:00,73.89,74.05,73.85,74.02,243798.0,73.89,74.05,73.85,74.02,243798.0
2024-02-22 13:00:00,74.01,74.05,73.78,73.83,236391.0,74.01,74.05,73.78,73.83,236391.0
2024-02-22 14:00:00,73.84,73.93,73.65,73.7,233450.0,73.84,73.93,73.65,73.7,233450.0
2024-02-22 15:00:00,73.69,73.73,73.59,73.6,369569.0,73.69,73.73,73.59,73.6,369569.0
2024-02-23 09:30:00,72.19,72.35,71.96,72.21,426166.0,72.19,72.35,71.96,72.21,426166.0
2024-02-23 10:00:00,72.18,72.67,72.03,72.57,407676.0,72.18,72.67,72.03,72.57,407676.0
2024-02-23 11:00:00,72.58,72.64,72.02,72.08,320190.0,72.58,72.64,72.02,72.08,320190.0
2024-02-23 12:00:00,72.08,72.11,71.72,71.77,412688.0,72.08,72.11,71.72,71.77,412688.0
2024-02-23 13:00:00,71.78,71.96,71.66,71.95,435897.0,71.78,71.96,71.66,71.95,435897.0
2024-02-23 14:00:00,71.96,72.16,71.73,72.02,442548.0,71.96,72.16,71.73,72.02,442548.0
2024-02-23 15:00:00,72.01,72.02,71.89,71.9,474877.0,72.01,72.02,71.89,71.9,474877.0
2024-02-26 09:30:00,71.55,72.24,71.48,72.22,288744.0,71.55,72.24,71.48,72.22,288744.0
2024-02-26 10:00:00,72.22,72.37,72.08,72.34,605688.0,72.22,72.37,72.08,72.34,605688.0
2024-02-26 11:00:00,72.35,72.59,72.15,72.53,508189.0,72.35,72.59,72.15,72.53,508189.0
2024-02-26 12:00:00,72.53,73.16,72.5,73.12,483700.0,72.53,73.16,72.5,73.12,483700.0
2024-02-26 13:00:00,73.11,73.24,72.94,72.94,314675.0,73.11,73.24,72.94,72.94,314675.0
2024-02-26 14:00:00,72.93,72.96,72.72,72.94,442434.0,72.93,72.96,72.72,72.94,442434.0
2024-02-26 15:00:00,72.94,73.06,72.81,72.82,408565.0,72.94,73.06,72.81,72.82,408565.0
2024-02-27 09:30:00,73.21,73.53,73.14,73.48,327294.0,73.21,73.53,73.14,73.48,327294.0
2024-02-27 10:00:00,73.49,73.61,73.26,73.49,535544.0,73.49,73.61,73.26,73.49,535544.0
2024-02-27 11:00:00,73.5,73.71,73.5,73.54,505562.0,73.5,73.71,73.5,73.54,505562.0
2024-02-27 12:00:00,73.54,73.7,73.25,73.64,921076.0,73.54,73.7,73.25,73.64,921076.0
2024-02-27 13:00:00,73.64,74.16,73.43,74.03,1460823.0,73.64,74.16,73.43,74.03,1460823.0
2024-02-27 14:00:00,74.03,74.1,73.8,73.92,482247.0,74.03,74.1,73.8,73.92,482247.0
2024-02-27 15:00:00,73.92,73.92,73.81,73.85,462684.0,73.92,73.92,73.81,73.85,462684.0
2024-02-28 09:30:00,74.46,74.74,74.33,74.67,377272.0,74.46,74.74,74.33,74.67,377272.0
2024-02-28 10:00:00,74.68,74.7,73.98,74.23,617938.0,74.68,74.7,73.98,74.23,617938.0
2024-02-28 11:00:00,74.24,74.32,73.26,73.5,935402.0,74.24,74.32,73.26,73.5,935402.0
2024-02-28 12:00:00,73.49,74.13,73.42,73.91,587057.0,73.49,74.13,73.42,73.91,587057.0
2024-02-28 13:00:00,73.9,73.97,73.61,73.61,350939.0,73.9,73.97,73.61,73.61,350939.0
2024-02-28 14:00:00,73.6,73.81,73.5,73.62,271400.0,73.6,73.81,73.5,73.62,271400.0
2024-02-28 15:00:00,73.61,73.67,73.55,73.65,451331.0,73.61,73.67,73.55,73.65,451331.0
2024-02-29 09:30:00,74.07,74.18,73.6,73.8,169265.0,74.07,74.18,73.6,73.8,169265.0
2024-02-29 10:00:00,73.81,74.06,73.38,73.85,592125.0,73.81,74.06,73.38,73.85,592125.0
2024-02-29 11:00:00,73.86,74.39,73.8,74.34,629589.0,73.86,74.39,73.8,74.34,629589.0
2024-02-29 12:00:00,74.34,74.45,73.61,73.69,542432.0,74.34,74.45,73.61,73.69,542432.0
2024-02-29 13:00:00,73.68,73.92,73.64,73.76,236367.0,73.68,73.92,73.64,73.76,236367.0
2024-02-29 14:00:00,73.76,73.81,73.23,73.3,378394.0,73.76,73.81,73.23,73.3,378394.0
2024-02-29 15:00:00,73.29,73.55,73.2,73.38,735567.0,73.29,73.55,73.2,73.38,735567.0
2024-03-01 09:30:00,74.74,75.1,74.68,74.9,450659.0,74.74,75.1,74.68,74.9,450659.0
2024-03-01 10:00:00,74.92,75.7,74.53,75.49,1176745.0,74.92,75.7,74.53,75.49,1176745.0
2024-03-01 11:00:00,75.51,75.94,75.45,75.87,608115.0,75.51,75.94,75.45,75.87,608115.0
2024-03-01 12:00:00,75.87,75.89,74.93,75.34,734469.0,75.87,75.89,74.93,75.34,734469.0
2024-03-01 13:00:00,75.34,75.41,75.1,75.23,430350.0,75.34,75.41,75.1,75.23,430350.0
2024-03-01 14:00:00,75.22,75.33,75.05,75.12,445995.0,75.22,75.33,75.05,75.12,445995.0
2024-03-01 15:00:00,75.12,75.12,74.93,74.96,881519.0,75.12,75.12,74.93,74.96,881519.0
2024-03-04 09:30:00,75.43,75.5,74.94,74.96,353249.0,75.43,75.5,74.94,74.96,353249.0
2024-03-04 10:00:00,74.94,75.02,74.38,74.46,620754.0,74.94,75.02,74.38,74.46,620754.0
2024-03-04 11:00:00,74.46,74.78,74.22,74.23,591877.0,74.46,74.78,74.22,74.23,591877.0
2024-03-04 12:00:00,74.24,74.34,73.92,74.0,387348.0,74.24,74.34,73.92,74.0,387348.0
2024-03-04 13:00:00,73.98,74.1,73.83,74.01,422421.0,73.98,74.1,73.83,74.01,422421.0
2024-03-04 14:00:00,73.99,74.12,73.85,74.1,222173.0,73.99,74.12,73.85,74.1,222173.0
2024-03-04 15:00:00,74.1,74.11,73.99,74.01,366759.0,74.1,74.11,73.99,74.01,366759.0
2024-03-05 09:30:00,73.62,74.05,73.51,73.86,254698.0,73.62,74.05,73.51,73.86,254698.0
2024-03-05 10:00:00,73.89,74.61,73.12,74.5,788738.0,73.89,74.61,73.12,74.5,788738.0
2024-03-05 11:00:00,74.51,74.67,73.63,73.66,918335.0,74.51,74.67,73.63,73.66,918335.0
2024-03-05 12:00:00,73.65,73.9,73.3,73.52,459899.0,73.65,73.9,73.3,73.52,459899.0
2024-03-05 13:00:00,73.51,73.6,73.14,73.16,336274.0,73.51,73.6,73.14,73.16,336274.0
2024-03-05 14:00:00,73.16,73.66,73.11,73.41,315139.0,73.16,73.66,73.11,73.41,315139.0
2024-03-05 15:00:00,73.41,73.52,73.39,73.46,644519.0,73.41,73.52,73.39,73.46,644519.0
2024-03-06 09:30:00,74.67,74.98,74.66,74.88,297832.0,74.67,74.98,74.66,74.88,297832.0
2024-03-06 10:00:00,74.87,75.51,74.83,75.37,772000.0,74.87,75.51,74.83,75.37,772000.0
2024-03-06 11:00:00,75.39,75.73,75.08,75.09,874526.0,75.39,75.73,75.08,75.09,874526.0
2024-03-06 12:00:00,75.08,75.2,74.91,75.09,494889.0,75.08,75.2,74.91,75.09,494889.0
2024-03-06 13:00:00,75.1,75.12,74.51,74.61,794058.0,75.1,75.12,74.51,74.61,794058.0
2024-03-06 14:00:00,74.6,74.61,74.18,74.19,412815.0,74.6,74.61,74.18,74.19,412815.0
2024-03-06 15:00:00,74.18,74.36,74.16,74.34,729605.0,74.18,74.36,74.16,74.34,729605.0
2024-03-07 09:30:00,73.56,73.95,73.42,73.66,250287.0,73.56,73.95,73.42,73.66,250287.0
2024-03-07 10:00:00,73.65,73.93,73.4,73.83,466073.0,73.65,73.93,73.4,73.83,466073.0
2024-03-07 11:00:00,73.83,74.39,73.7,74.17,353865.0,73.83,74.39,73.7,74.17,353865.0
2024-03-07 12:00:00,74.17,74.77,74.13,74.55,430235.0,74.17,74.77,74.13,74.55,430235.0
2024-03-07 13:00:00,74.53,74.7,74.15,74.37,226392.0,74.53,74.7,74.15,74.37,226392.0
2024-03-07 14:00:00,74.36,74.44,74.08,74.19,323196.0,74.36,74.44,74.08,74.19,323196.0
2024-03-07 15:00:00,74.17,74.27,74.11,74.2,526103.0,74.17,74.27,74.11,74.2,526103.0
2024-03-08 09:30:00,74.02,74.08,73.73,73.81,91574.0,74.02,74.08,73.73,73.81,91574.0
2024-03-08 10:00:00,73.78,73.98,73.5,73.87,369717.0,73.78,73.98,73.5,73.87,369717.0
2024-03-08 11:00:00,73.87,73.92,72.99,73.58,707153.0,73.87,73.92,72.99,73.58,707153.0
2024-03-08 12:00:00,73.6,73.65,73.31,73.43,460648.0,73.6,73.65,73.31,73.43,460648.0
2024-03-08 13:00:00,73.43,73.47,73.08,73.22,535812.0,73.43,73.47,73.08,73.22,535812.0
2024-03-08 14:00:00,73.23,73.52,73.09,73.34,390241.0,73.23,73.52,73.09,73.34,390241.0
2024-03-08 15:00:00,73.35,73.38,73.24,73.35,688750.0,73.35,73.38,73.24,73.35,688750.0
2024-03-11 09:30:00,72.97,72.99,72.38,72.72,268155.0,72.97,72.99,72.38,72.72,268155.0
2024-03-11 10:00:00,72.74,73.16,72.37,72.87,421396.0,72.74,73.16,72.37,72.87,421396.0
2024-03-11 11:00:00,72.89,73.65,72.82,73.62,326223.0,72.89,73.65,72.82,73.62,326223.0
2024-03-11 12:00:00,73.64,73.9,73.41,73.43,524611.0,73.64,73.9,73.41,73.43,524611.0
2024-03-11 13:00:00,73.47,73.52,73.23,73.38,122368.0,73.47,73.52,73.23,73.38,122368.0
2024-03-11 14:00:00,73.37,73.58,73.18,73.57,265678.0,73.37,73.58,73.18,73.57,265678.0
2024-03-11 15:00:00,73.57,73.65,73.55,73.61,570258.0,73.57,73.65,73.55,73.61,570258.0
2024-03-12 09:30:00,73.42,73.68,73.1,73.64,243726.0,73.42,73.68,73.1,73.64,243726.0
2024-03-12 10:00:00,73.63,74.03,73.52,73.99,447444.0,73.63,74.03,73.52,73.99,447444.0
2024-03-12 11:00:00,74.0,74.16,73.68,73.87,726637.0,74.0,74.16,73.68,73.87,726637.0
2024-03-12 12:00:00,73.87,74.0,73.62,73.69,708651.0,73.87,74.0,73.62,73.69,708651.0
2024-03-12 13:00:00,73.72,73.75,73.24,73.3,508021.0,73.72,73.75,73.24,73.3,508021.0
2024-03-12 14:00:00,73.32,73.32,73.01,73.17,658981.0,73.32,73.32,73.01,73.17,658981.0
2024-03-12 15:00:00,73.16,73.41,73.16,73.33,413853.0,73.16,73.41,73.16,73.33,413853.0
2024-03-13 09:30:00,74.75,75.01,74.68,75.0,435578.0,74.75,75.01,74.68,75.0,435578.0
2024-03-13 10:00:00,75.0,75.08,74.42,74.51,1007577.0,75.0,75.08,74.42,74.51,1007577.0
2024-03-13 11:00:00,74.5,74.75,74.43,74.46,359628.0,74.5,74.75,74.43,74.46,359628.0
2024-03-13 12:00:00,74.46,75.02,74.37,74.99,403215.0,74.46,75.02,74.37,74.99,403215.0
2024-03-13 13:00:00,74.99,75.04,74.86,74.93,494783.0,74.99,75.04,74.86,74.93,494783.0
2024-03-13 14:00:00,74.9,75.23,74.85,75.22,481130.0,74.9,75.23,74.85,75.22,481130.0
2024-03-13 15:00:00,75.22,75.25,75.09,75.09,793378.0,75.22,75.25,75.09,75.09,793378.0
2024-03-14 09:30:00,75.9,76.0,75.74,75.92,474464.0,75.9,76.0,75.74,75.92,474464.0
2024-03-14 10:00:00,75.91,76.63,75.91,76.44,929555.0,75.91,76.63,75.91,76.44,929555.0
2024-03-14 11:00:00,76.45,76.45,75.92,76.35,628471.0,76.45,76.45,75.92,76.35,628471.0
2024-03-14 12:00:00,76.34,76.69,76.21,76.67,409789.0,76.34,76.69,76.21,76.67,409789.0
2024-03-14 13:00:00,76.66,76.76,76.47,76.51,529419.0,76.66,76.76,76.47,76.51,529419.0
2024-03-14 14:00:00,76.49,76.76,76.34,76.38,358466.0,76.49,76.76,76.34,76.38,358466.0
2024-03-14 15:00:00,76.39,76.42,76.24,76.3,484615.0,76.39,76.42,76.24,76.3,484615.0
2024-03-15 09:30:00,75.97,76.14,75.87,75.9,299512.0,75.97,76.14,75.87,75.9,299512.0
2024-03-15 10:00:00,75.9,76.36,75.88,76.32,357304.0,75.9,76.36,75.88,76.32,357304.0
2024-03-15 11:00:00,76.34,76.64,76.19,76.36,460506.0,76.34,76.64,76.19,76.36,460506.0
2024-03-15 12:00:00,76.38,76.52,76.23,76.51,261941.0,76.38,76.52,76.23,76.51,261941.0
2024-03-15 13:00:00,76.49,76.52,76.16,76.46,292629.0,76.49,76.52,76.16,76.46,292629.0
2024-03-15 14:00:00,76.43,76.55,76.25,76.3,630024.0,76.43,76.55,76.25,76.3,630024.0
2024-03-15 15:00:00,76.29,76.35,76.23,76.32,349183.0,76.29,76.35,76.23,76.32,349183.0
2024-03-18 09:30:00,77.04,77.04,76.61,76.94,346538.0,77.04,77.04,76.61,76.94,346538.0
2024-03-18 10:00:00,76.94,77.05,76.72,77.01,451064.0,76.94,77.05,76.72,77.01,451064.0
2024-03-18 11:00:00,77.03,77.57,76.83,77.54,416269.0,77.03,77.57,76.83,77.54,416269.0
2024-03-18 12:00:00,77.55,77.69,77.24,77.55,334919.0,77.55,77.69,77.24,77.55,334919.0
2024-03-18 13:00:00,77.56,77.87,77.54,77.79,209414.0,77.56,77.87,77.54,77.79,209414.0
2024-03-18 14:00:00,77.77,78.0,77.74,77.96,235533.0,77.77,78.0,77.74,77.96,235533.0
2024-03-18 15:00:00,77.96,78.18,77.89,77.97,907654.0,77.96,78.18,77.89,77.97,907654.0
2024-03-19 09:30:00,78.08,78.3,77.94,78.0,340741.0,78.08,78.3,77.94,78.0,340741.0
2024-03-19 10:00:00,78.0,78.52,77.95,78.5,449356.0,78.0,78.52,77.95,78.5,449356.0
2024-03-19 11:00:00,78.48,78.78,78.18,78.63,605251.0,78.48,78.78,78.18,78.63,605251.0
2024-03-19 12:00:00,78.62,78.66,78.26,78.64,410117.0,78.62,78.66,78.26,78.64,410117.0
2024-03-19 13:00:00,78.63,78.71,78.49,78.57,179537.0,78.63,78.71,78.49,78.57,179537.0
2024-03-19 14:00:00,78.59,78.59,78.3,78.43,228487.0,78.59,78.59,78.3,78.43,228487.0
2024-03-19 15:00:00,78.44,78.52,78.4,78.43,202227.0,78.44,78.52,78.4,78.43,202227.0
2024-03-20 09:30:00,77.2,77.52,77.09,77.24,254538.0,77.2,77.52,77.09,77.24,254538.0
2024-03-20 10:00:00,77.25,77.42,76.65,77.11,1208928.0,77.25,77.42,76.65,77.11,1208928.0
2024-03-20 11:00:00,77.12,77.15,76.78,76.9,675919.0,77.12,77.15,76.78,76.9,675919.0
2024-03-20 12:00:00,76.93,77.01,76.66,76.71,347796.0,76.93,77.01,76.66,76.71,347796.0
2024-03-20 13:00:00,76.7,76.9,76.62,76.71,375418.0,76.7,76.9,76.62,76.71,375418.0
2024-03-20 14:00:00,76.78,77.27,76.64,77.01,387921.0,76.78,77.27,76.64,77.01,387921.0
2024-03-20 15:00:00,77.01,77.23,77.01,77.23,520148.0,77.01,77.23,77.01,77.23,520148.0
2024-03-21 09:30:00,76.87,76.92,76.67,76.84,265163.0,76.87,76.92,76.67,76.84,265163.0
2024-03-21 10:00:00,76.83,77.0,76.2,76.22,559035.0,76.83,77.0,76.2,76.22,559035.0
2024-03-21 11:00:00,76.22,76.53,76.13,76.39,516658.0,76.22,76.53,76.13,76.39,516658.0
2024-03-21 12:00:00,76.38,76.71,76.35,76.43,351451.0,76.38,76.71,76.35,76.43,351451.0
2024-03-21 13:00:00,76.45,76.78,76.42,76.72,224421.0,76.45,76.78,76.42,76.72,224421.0
2024-03-21 14:00:00,76.72,76.89,76.69,76.74,196381.0,76.72,76.89,76.69,76.74,196381.0
2024-03-21 15:00:00,76.74,76.86,76.72,76.83,297069.0,76.74,76.86,76.72,76.83,297069.0
2024-03-22 09:30:00,77.07,77.12,76.64,76.65,137239.0,77.07,77.12,76.64,76.65,137239.0
2024-03-22 10:00:00,76.67,76.9,76.44,76.71,329040.0,76.67,76.9,76.44,76.71,329040.0
2024-03-22 11:00:00,76.7,76.86,76.49,76.6,350540.0,76.7,76.86,76.49,76.6,350540.0
2024-03-22 12:00:00,76.61,76.75,76.31,76.4,242604.0,76.61,76.75,76.31,76.4,242604.0
2024-03-22 13:00:00,76.42,76.58,76.33,76.53,173916.0,76.42,76.58,76.33,76.53,173916.0
2024-03-22 14:00:00,76.54,76.68,76.39,76.53,296498.0,76.54,76.68,76.39,76.53,296498.0
2024-03-22 15:00:00,76.52,76.68,76.48,76.66,617995.0,76.52,76.68,76.48,76.66,617995.0
2024-03-25 09:30:00,76.99,77.6,76.99,77.54,239600.0,76.99,77.6,76.99,77.54,239600.0
2024-03-25 10:00:00,77.56,78.21,77.44,77.89,510794.0,77.56,78.21,77.44,77.89,510794.0
2024-03-25 11:00:00,77.9,77.98,77.63,77.75,294141.0,77.9,77.98,77.63,77.75,294141.0
2024-03-25 12:00:00,77.73,77.93,77.54,77.61,174015.0,77.73,77.93,77.54,77.61,174015.0
2024-03-25 13:00:00,77.62,77.66,77.5,77.6,144500.0,77.62,77.66,77.5,77.6,144500.0
2024-03-25 14:00:00,77.59,77.91,77.48,77.9,147767.0,77.59,77.91,77.48,77.9,147767.0
2024-03-25 15:00:00,77.91,77.92,77.72,77.73,253910.0,77.91,77.92,77.72,77.73,253910.0
2024-03-26 09:30:00,77.94,77.96,77.49,77.81,233800.0,77.94,77.96,77.49,77.81,233800.0
2024-03-26 10:00:00,77.8,77.87,77.23,77.63,546072.0,77.8,77.87,77.23,77.63,546072.0
2024-03-26 11:00:00,77.61,77.98,77.46,77.85,366739.0,77.61,77.98,77.46,77.85,366739.0
2024-03-26 12:00:00,77.85,77.93,77.63,77.79,444197.0,77.85,77.93,77.63,77.79,444197.0
2024-03-26 13:00:00,77.77,77.89,77.46,77.47,256288.0,77.77,77.89,77.46,77.47,256288.0
2024-03-26 14:00:00,77.47,77.51,77.31,77.33,336681.0,77.47,77.51,77.31,77.33,336681.0
2024-03-26 15:00:00,77.32,77.35,77.21,77.3,382159.0,77.32,77.35,77.21,77.3,382159.0
2024-03-27 09:30:00,76.92,77.24,76.82,77.04,150075.0,76.92,77.24,76.82,77.04,150075.0
2024-03-27 10:00:00,77.05,77.36,76.9,77.2,426728.0,77.05,77.36,76.9,77.2,426728.0
2024-03-27 11:00:00,77.17,77.4,77.08,77.2,255119.0,77.17,77.4,77.08,77.2,255119.0
2024-03-27 12:00:00,77.19,77.33,76.93,76.98,274166.0,77.19,77.33,76.93,76.98,274166.0
2024-03-27 13:00:00,76.97,77.17,76.88,77.09,270799.0,76.97,77.17,76.88,77.09,270799.0
2024-03-27 14:00:00,77.08,77.46,77.06,77.43,298988.0,77.08,77.46,77.06,77.43,298988.0
2024-03-27 15:00:00,77.45,77.54,77.39,77.53,432063.0,77.45,77.54,77.39,77.53,432063.0
2024-03-28 09:30:00,78.27,78.38,78.05,78.17,370017.0,78.27,78.38,78.05,78.17,370017.0
2024-03-28 10:00:00,78.15,78.43,78.02,78.43,570475.0,78.15,78.43,78.02,78.43,570475.0
2024-03-28 11:00:00,78.43,78.51,78.23,78.38,680130.0,78.43,78.51,78.23,78.38,680130.0
2024-03-28 12:00:00,78.36,78.64,78.25,78.53,291718.0,78.36,78.64,78.25,78.53,291718.0
2024-03-28 13:00:00,78.54,78.81,78.47,78.78,384085.0,78.54,78.81,78.47,78.78,384085.0
2024-03-28 14:00:00,78.77,78.94,78.71,78.8,686905.0,78.77,78.94,78.71,78.8,686905.0
2024-03-28 15:00:00,78.81,78.87,78.71,78.72,1223097.0,78.81,78.87,78.71,78.72,1223097.0
2024-04-01 09:30:00,79.1,79.11,78.8,78.99,335963.0,79.1,79.11,78.8,78.99,335963.0
2024-04-01 10:00:00,78.97,79.69,78.89,79.67,715037.0,78.97,79.69,78.89,79.67,715037.0
2024-04-01 11:00:00,79.67,80.11,79.63,79.95,960061.0,79.67,80.11,79.63,79.95,960061.0
2024-04-01 12:00:00,79.96,80.2,79.93,80.11,429965.0,79.96,80.2,79.93,80.11,429965.0
2024-04-01 13:00:00,80.11,80.11,79.55,79.57,354565.0,80.11,80.11,79.55,79.57,354565.0
2024-04-01 14:00:00,79.57,79.64,79.36,79.6,242661.0,79.57,79.64,79.36,79.6,242661.0
2024-04-01 15:00:00,79.6,79.7,79.56,79.64,565760.0,79.6,79.7,79.56,79.64,565760.0
2024-04-02 09:30:00,80.63,80.65,80.19,80.32,380520.0,80.63,80.65,80.19,80.32,380520.0
2024-04-02 10:00:00,80.31,80.62,79.88,80.42,728309.0,80.31,80.62,79.88,80.42,728309.0
2024-04-02 11:00:00,80.42,80.88,80.37,80.72,484971.0,80.42,80.88,80.37,80.72,484971.0
2024-04-02 12:00:00,80.7,80.7,79.98,80.23,366720.0,80.7,80.7,79.98,80.23,366720.0
2024-04-02 13:00:00,80.23,80.72,80.23,80.67,465762.0,80.23,80.72,80.23,80.67,465762.0
2024-04-02 14:00:00,80.66,80.92,80.61,80.89,458411.0,80.66,80.92,80.61,80.89,458411.0
2024-04-02 15:00:00,80.87,80.91,80.77,80.8,843444.0,80.87,80.91,80.77,80.8,843444.0
2024-04-03 09:30:00,81.29,81.49,81.19,81.38,206083.0,81.29,81.49,81.19,81.38,206083.0
2024-04-03 10:00:00,81.42,81.82,81.32,81.44,740731.0,81.42,81.82,81.32,81.44,740731.0
2024-04-03 11:00:00,81.43,81.62,81.32,81.45,332816.0,81.43,81.62,81.32,81.45,332816.0
2024-04-03 12:00:00,81.44,81.55,81.12,81.38,242166.0,81.44,81.55,81.12,81.38,242166.0
2024-04-03 13:00:00,81.37,81.63,81.35,81.38,200575.0,81.37,81.63,81.35,81.38,200575.0
2024-04-03 14:00:00,81.38,81.39,81.09,81.16,415035.0,81.38,81.39,81.09,81.16,415035.0
2024-04-03 15:00:00,81.16,81.27,81.12,81.22,574033.0,81.16,81.27,81.12,81.22,574033.0
2024-04-04 09:30:00,81.07,81.2,80.84,81.12,358889.0,81.07,81.2,80.84,81.12,358889.0
2024-04-04 10:00:00,81.12,81.18,80.9,80.96,845705.0,81.12,81.18,80.9,80.96,845705.0
2024-04-04 11:00:00,80.93,81.02,80.74,80.76,556142.0,80.93,81.02,80.74,80.76,556142.0
2024-04-04 12:00:00,80.76,80.91,80.43,80.88,463160.0,80.76,80.91,80.43,80.88,463160.0
2024-04-04 13:00:00,80.87,81.56,80.8,81.5,569266.0,80.87,81.56,80.8,81.5,569266.0
2024-04-04 14:00:00,81.51,82.84,81.51,82.29,1848580.0,81.51,82.84,81.51,82.29,1848580.0
2024-04-04 15:00:00,82.29,82.45,82.11,82.26,946066.0,82.29,82.45,82.11,82.26,946066.0
2024-04-05 09:30:00,82.61,82.64,82.12,82.27,321970.0,82.61,82.64,82.12,82.27,321970.0
2024-04-05 10:00:00,82.27,82.71,82.21,82.68,472856.0,82.27,82.71,82.21,82.68,472856.0
2024-04-05 11:00:00,82.67,83.07,82.63,82.98,780029.0,82.67,83.07,82.63,82.98,780029.0
2024-04-05 12:00:00,83.0,83.13,82.91,82.98,473389.0,83.0,83.13,82.91,82.98,473389.0
2024-04-05 13:00:00,82.98,83.25,82.98,83.1,366979.0,82.98,83.25,82.98,83.1,366979.0
2024-04-05 14:00:00,83.09,83.15,82.3,82.5,463407.0,83.09,83.15,82.3,82.5,463407.0
2024-04-05 15:00:00,82.5,82.54,82.33,82.39,460521.0,82.5,82.54,82.33,82.39,460521.0
2024-04-08 09:30:00,82.38,82.73,81.78,81.95,235843.0,82.38,82.73,81.78,81.95,235843.0
2024-04-08 10:00:00,81.97,82.04,81.18,81.85,656307.0,81.97,82.04,81.18,81.85,656307.0
2024-04-08 11:00:00,81.85,82.02,81.16,81.23,486602.0,81.85,82.02,81.16,81.23,486602.0
2024-04-08 12:00:00,81.25,81.86,81.23,81.77,419970.0,81.25,81.86,81.23,81.77,419970.0
2024-04-08 13:00:00,81.76,82.03,81.58,81.88,525357.0,81.76,82.03,81.58,81.88,525357.0
2024-04-08 14:00:00,81.89,82.26,81.83,82.24,578110.0,81.89,82.26,81.83,82.24,578110.0
2024-04-08 15:00:00,82.24,82.35,82.17,82.19,447712.0,82.24,82.35,82.17,82.19,447712.0
2024-04-09 09:30:00,82.1,82.25,81.87,81.93,239173.0,82.1,82.25,81.87,81.93,239173.0
2024-04-09 10:00:00,81.93,82.04,81.18,81.41,694122.0,81.93,82.04,81.18,81.41,694122.0
2024-04-09 11:00:00,81.39,81.54,81.11,81.43,521390.0,81.39,81.54,81.11,81.43,521390.0
2024-04-09 12:00:00,81.44,81.53,80.87,80.92,468793.0,81.44,81.53,80.87,80.92,468793.0
2024-04-09 13:00:00,80.93,81.16,80.89,81.0,274080.0,80.93,81.16,80.89,81.0,274080.0
2024-04-09 14:00:00,81.01,81.11,80.93,81.06,304554.0,81.01,81.11,80.93,81.06,304554.0
2024-04-09 15:00:00,81.07,81.14,81.03,81.14,769003.0,81.07,81.14,81.03,81.14,769003.0
2024-04-10 09:30:00,81.39,81.43,81.02,81.16,212110.0,81.39,81.43,81.02,81.16,212110.0
2024-04-10 10:00:00,81.18,81.38,80.74,80.98,827486.0,81.18,81.38,80.74,80.98,827486.0
2024-04-10 11:00:00,80.99,81.34,80.43,81.14,672011.0,80.99,81.34,80.43,81.14,672011.0
2024-04-10 12:00:00,81.13,81.33,81.01,81.08,322923.0,81.13,81.33,81.01,81.08,322923.0
2024-04-10 13:00:00,81.08,82.03,80.74,81.85,2168964.0,81.08,82.03,80.74,81.85,2168964.0
2024-04-10 14:00:00,81.9,82.11,81.66,81.87,569760.0,81.9,82.11,81.66,81.87,569760.0
2024-04-10 15:00:00,81.85,82.09,81.84,82.08,1107071.0,81.85,82.09,81.84,82.08,1107071.0
2024-04-11 09:30:00,81.67,81.67,81.25,81.28,289368.0,81.67,81.67,81.25,81.28,289368.0
2024-04-11 10:00:00,81.3,81.48,80.79,81.09,1008895.0,81.3,81.48,80.79,81.09,1008895.0
2024-04-11 11:00:00,81.09,81.43,81.08,81.37,721631.0,81.09,81.43,81.08,81.37,721631.0
2024-04-11 12:00:00,81.38,81.58,81.08,81.27,603483.0,81.38,81.58,81.08,81.27,603483.0
2024-04-11 13:00:00,81.29,81.48,81.01,81.03,579073.0,81.29,81.48,81.01,81.03,579073.0
2024-04-11 14:00:00,81.03,81.29,80.93,81.25,994225.0,81.03,81.29,80.93,81.25,994225.0
2024-04-11 15:00:00,81.25,81.57,81.21,81.52,931058.0,81.25,81.57,81.21,81.52,931058.0
2024-04-12 09:30:00,83.0,83.37,82.85,82.98,716197.0,83.0,83.37,82.85,82.98,716197.0
2024-04-12 10:00:00,82.97,83.41,82.87,83.06,1145247.0,82.97,83.41,82.87,83.06,1145247.0
2024-04-12 11:00:00,83.06,83.22,81.96,82.29,1021795.0,83.06,83.22,81.96,82.29,1021795.0
2024-04-12 12:00:00,82.28,82.31,81.69,81.75,599306.0,82.28,82.31,81.69,81.75,599306.0
2024-04-12 13:00:00,81.75,82.03,81.65,81.89,1554569.0,81.75,82.03,81.65,81.89,1554569.0
2024-04-12 14:00:00,81.88,82.14,81.32,81.47,1153797.0,81.88,82.14,81.32,81.47,1153797.0
2024-04-12 15:00:00,81.46,81.56,81.23,81.55,1938077.0,81.46,81.56,81.23,81.55,1938077.0
2024-04-15 09:30:00,81.0,81.05,80.63,80.76,513472.0,81.0,81.05,80.63,80.76,513472.0
2024-04-15 10:00:00,80.74,81.27,80.09,80.75,2218783.0,80.74,81.27,80.09,80.75,2218783.0
2024-04-15 11:00:00,80.76,80.8,80.27,80.55,1574259.0,80.76,80.8,80.27,80.55,1574259.0
2024-04-15 12:00:00,80.54,80.85,80.32,80.78,676806.0,80.54,80.85,80.32,80.78,676806.0
2024-04-15 13:00:00,80.76,81.47,80.65,81.47,1401765.0,80.76,81.47,80.65,81.47,1401765.0
2024-04-15 14:00:00,81.46,81.67,81.16,81.6,903933.0,81.46,81.67,81.16,81.6,903933.0
2024-04-15 15:00:00,81.6,81.7,81.46,81.63,1249382.0,81.6,81.7,81.46,81.63,1249382.0
2024-04-16 09:30:00,81.31,81.52,81.12,81.29,383510.0,81.31,81.52,81.12,81.29,383510.0
2024-04-16 10:00:00,81.27,81.66,81.01,81.63,977345.0,81.27,81.66,81.01,81.63,977345.0
2024-04-16 11:00:00,81.63,81.72,81.44,81.5,593536.0,81.63,81.72,81.44,81.5,593536.0
2024-04-16 12:00:00,81.5,81.54,81.23,81.33,309381.0,81.5,81.54,81.23,81.33,309381.0
2024-04-16 13:00:00,81.34,81.48,81.16,81.33,550367.0,81.34,81.48,81.16,81.33,550367.0
2024-04-16 14:00:00,81.32,81.51,81.15,81.48,401982.0,81.32,81.51,81.15,81.48,401982.0
2024-04-16 15:00:00,81.48,81.54,81.31,81.33,453888.0,81.48,81.54,81.31,81.33,453888.0
2024-04-17 09:30:00,80.28,80.76,80.24,80.71,550506.0,80.28,80.76,80.24,80.71,550506.0
2024-04-17 10:00:00,80.71,80.96,80.34,80.79,1107261.0,80.71,80.96,80.34,80.79,1107261.0
2024-04-17 11:00:00,80.77,80.79,79.37,79.44,899033.0,80.77,80.79,79.37,79.44,899033.0
2024-04-17 12:00:00,79.45,79.53,78.69,79.07,1036799.0,79.45,79.53,78.69,79.07,1036799.0
2024-04-17 13:00:00,79.08,79.18,78.81,78.93,613758.0,79.08,79.18,78.81,78.93,613758.0
2024-04-17 14:00:00,78.92,79.17,78.76,78.82,358782.0,78.92,79.17,78.76,78.82,358782.0
2024-04-17 15:00:00,78.84,78.98,78.75,78.91,676400.0,78.84,78.98,78.75,78.91,676400.0
2024-04-18 09:30:00,79.12,79.32,78.69,79.04,477153.0,79.12,79.32,78.69,79.04,477153.0
2024-04-18 10:00:00,79.04,79.07,78.45,78.5,634641.0,79.04,79.07,78.45,78.5,634641.0
2024-04-18 11:00:00,78.45,78.97,78.2,78.78,1132015.0,78.45,78.97,78.2,78.78,1132015.0
2024-04-18 12:00:00,78.81,79.49,78.7,79.23,529937.0,78.81,79.49,78.7,79.23,529937.0
2024-04-18 13:00:00,79.25,79.28,78.91,78.98,314350.0,79.25,79.28,78.91,78.98,314350.0
2024-04-18 14:00:00,78.96,78.99,78.61,78.88,415415.0,78.96,78.99,78.61,78.88,415415.0
2024-04-18 15:00:00,78.88,78.88,78.7,78.78,470478.0,78.88,78.88,78.7,78.78,470478.0
2024-04-19 09:30:00,78.72,79.04,78.56,78.81,900554.0,78.72,79.04,78.56,78.81,900554.0
2024-04-19 10:00:00,78.81,79.3,78.74,79.25,951654.0,78.81,79.3,78.74,79.25,951654.0
2024-04-19 11:00:00,79.26,79.38,78.7,78.93,1916364.0,79.26,79.38,78.7,78.93,1916364.0
2024-04-19 12:00:00,78.93,79.4,78.77,79.37,946057.0,78.93,79.4,78.77,79.37,946057.0
2024-04-19 13:00:00,79.39,79.53,79.14,79.16,217004.0,79.39,79.53,79.14,79.16,217004.0
2024-04-19 14:00:00,79.16,79.16,78.74,79.09,446667.0,79.16,79.16,78.74,79.09,446667.0
2024-04-19 15:00:00,79.08,79.11,78.8,78.83,720117.0,79.08,79.11,78.8,78.83,720117.0
2024-04-22 09:30:00,77.86,78.31,77.57,78.2,401078.0,77.86,78.31,77.57,78.2,401078.0
2024-04-22 10:00:00,78.21,78.76,78.11,78.5,506578.0,78.21,78.76,78.11,78.5,506578.0
2024-04-22 11:00:00,78.51,78.9,78.19,78.82,319155.0,78.51,78.9,78.19,78.82,319155.0
2024-04-22 12:00:00,78.84,78.99,78.51,78.72,325662.0,78.84,78.99,78.51,78.72,325662.0
2024-04-22 13:00:00,78.71,78.86,78.35,78.37,313295.0,78.71,78.86,78.35,78.37,313295.0
2024-04-22 14:00:00,78.37,78.79,78.29,78.74,356223.0,78.37,78.79,78.29,78.74,356223.0
2024-04-22 15:00:00,78.76,78.82,78.69,78.79,293806.0,78.76,78.82,78.69,78.79,293806.0
2024-04-23 09:30:00,78.25,78.76,78.16,78.76,300942.0,78.25,78.76,78.16,78.76,300942.0
2024-04-23 10:00:00,78.75,79.12,78.67,79.09,563612.0,78.75,79.12,78.67,79.09,563612.0
2024-04-23 11:00:00,79.09,79.59,78.96,79.57,533366.0,79.09,79.59,78.96,79.57,533366.0
2024-04-23 12:00:00,79.56,79.84,79.52,79.71,391277.0,79.56,79.84,79.52,79.71,391277.0
2024-04-23 13:00:00,79.69,79.99,79.68,79.97,265351.0,79.69,79.99,79.68,79.97,265351.0
2024-04-23 14:00:00,79.94,80.09,79.88,80.06,497995.0,79.94,80.09,79.88,80.06,497995.0
2024-04-23 15:00:00,80.06,80.1,79.97,80.0,414122.0,80.06,80.1,79.97,80.0,414122.0
2024-04-24 09:30:00,79.71,79.74,79.44,79.63,280432.0,79.71,79.74,79.44,79.63,280432.0
2024-04-24 10:00:00,79.66,80.25,79.41,79.44,1188605.0,79.66,80.25,79.41,79.44,1188605.0
2024-04-24 11:00:00,79.46,79.85,79.19,79.56,528446.0,79.46,79.85,79.19,79.56,528446.0
2024-04-24 12:00:00,79.56,79.74,79.29,79.42,339195.0,79.56,79.74,79.29,79.42,339195.0
2024-04-24 13:00:00,79.42,79.44,79.2,79.26,286358.0,79.42,79.44,79.2,79.26,286358.0
2024-04-24 14:00:00,79.26,79.68,79.16,79.56,338290.0,79.26,79.68,79.16,79.56,338290.0
2024-04-24 15:00:00,79.56,79.7,79.53,79.62,336054.0,79.56,79.7,79.53,79.62,336054.0
2024-04-25 09:30:00,79.57,79.84,78.99,79.2,336810.0,79.57,79.84,78.99,79.2,336810.0
2024-04-25 10:00:00,79.2,79.33,78.75,78.91,486657.0,79.2,79.33,78.75,78.91,486657.0
2024-04-25 11:00:00,78.9,79.3,78.76,79.29,440900.0,78.9,79.3,78.76,79.29,440900.0
2024-04-25 12:00:00,79.28,79.36,79.08,79.23,251983.0,79.28,79.36,79.08,79.23,251983.0
2024-04-25 13:00:00,79.21,79.77,79.16,79.75,250809.0,79.21,79.77,79.16,79.75,250809.0
2024-04-25 14:00:00,79.75,80.43,79.64,80.38,526494.0,79.75,80.43,79.64,80.38,526494.0
2024-04-25 15:00:00,80.39,80.49,80.34,80.46,378055.0,80.39,80.49,80.34,80.46,378055.0
2024-04-26 09:30:00,80.95,80.97,80.59,80.64,98132.0,80.95,80.97,80.59,80.64,98132.0
2024-04-26 10:00:00,80.61,80.75,80.06,80.3,342029.0,80.61,80.75,80.06,80.3,342029.0
2024-04-26 11:00:00,80.31,80.79,80.14,80.74,307402.0,80.31,80.79,80.14,80.74,307402.0
2024-04-26 12:00:00,80.74,80.78,80.52,80.58,100771.0,80.74,80.78,80.52,80.58,100771.0
2024-04-26 13:00:00,80.55,80.67,80.47,80.52,101066.0,80.55,80.67,80.47,80.52,101066.0
2024-04-26 14:00:00,80.53,80.68,80.37,80.45,129642.0,80.53,80.68,80.37,80.45,129642.0
2024-04-26 15:00:00,80.46,80.49,80.33,80.38,279469.0,80.46,80.49,80.33,80.38,279469.0
2024-04-29 09:30:00,80.07,80.33,80.06,80.15,319142.0,80.07,80.33,80.06,80.15,319142.0
2024-04-29 10:00:00,80.16,80.21,79.32,79.37,761026.0,80.16,80.21,79.32,79.37,761026.0
2024-04-29 11:00:00,79.36,79.82,79.27,79.72,642810.0,79.36,79.82,79.27,79.72,642810.0
2024-04-29 12:00:00,79.73,79.94,79.58,79.75,289588.0,79.73,79.94,79.58,79.75,289588.0
2024-04-29 13:00:00,79.73,79.79,79.2,79.28,384117.0,79.73,79.79,79.2,79.28,384117.0
2024-04-29 14:00:00,79.28,79.48,79.17,79.46,544329.0,79.28,79.48,79.17,79.46,544329.0
2024-04-29 15:00:00,79.46,79.57,79.4,79.47,652192.0,79.46,79.57,79.4,79.47,652192.0
2024-04-30 09:30:00,78.96,79.2,78.15,78.19,389162.0,78.96,79.2,78.15,78.19,389162.0
2024-04-30 10:00:00,78.17,78.53,77.79,78.21,1038552.0,78.17,78.53,77.79,78.21,1038552.0
2024-04-30 11:00:00,78.22,79.22,78.19,78.56,653090.0,78.22,79.22,78.19,78.56,653090.0
2024-04-30 12:00:00,78.59,78.77,78.23,78.37,241777.0,78.59,78.77,78.23,78.37,241777.0
2024-04-30 13:00:00,78.36,78.71,78.26,78.7,228641.0,78.36,78.71,78.26,78.7,228641.0
2024-04-30 14:00:00,78.7,78.94,78.52,78.54,247779.0,78.7,78.94,78.52,78.54,247779.0
2024-04-30 15:00:00,78.54,78.57,78.36,78.38,576846.0,78.54,78.57,78.36,78.38,576846.0
2024-05-01 09:30:00,77.37,78.08,77.3,78.08,445843.0,77.37,78.08,77.3,78.08,445843.0
2024-05-01 10:00:00,78.09,78.38,76.93,76.98,1061832.0,78.09,78.38,76.93,76.98,1061832.0
2024-05-01 11:00:00,76.98,76.99,76.03,76.05,1488178.0,76.98,76.99,76.03,76.05,1488178.0
2024-05-01 12:00:00,76.09,76.42,75.85,76.15,561336.0,76.09,76.42,75.85,76.15,561336.0
2024-05-01 13:00:00,76.15,76.19,75.92,76.02,665898.0,76.15,76.19,75.92,76.02,665898.0
2024-05-01 14:00:00,76.06,76.22,75.76,76.15,836284.0,76.06,76.22,75.76,76.15,836284.0
2024-05-01 15:00:00,76.14,76.29,75.93,75.93,443556.0,76.14,76.29,75.93,75.93,443556.0
2024-05-02 09:30:00,76.1,76.3,75.67,75.79,697945.0,76.1,76.3,75.67,75.79,697945.0
2024-05-02 10:00:00,75.82,76.08,75.55,75.65,923479.0,75.82,76.08,75.55,75.65,923479.0
2024-05-02 11:00:00,75.65,76.07,75.37,75.52,817048.0,75.65,76.07,75.37,75.52,817048.0
2024-05-02 12:00:00,75.52,76.06,75.43,76.0,472458.0,75.52,76.06,75.43,76.0,472458.0
2024-05-02 13:00:00,76.0,76.24,75.79,75.83,309881.0,76.0,76.24,75.79,75.83,309881.0
2024-05-02 14:00:00,75.83,76.4,75.71,76.05,602273.0,75.83,76.4,75.71,76.05,602273.0
2024-05-02 15:00:00,76.05,76.1,75.9,75.92,267279.0,76.05,76.1,75.9,75.92,267279.0
2024-05-03 09:30:00,75.74,75.92,75.45,75.63,161209.0,75.74,75.92,75.45,75.63,161209.0
2024-05-03 10:00:00,75.65,75.77,75.24,75.45,351843.0,75.65,75.77,75.24,75.45,351843.0
2024-05-03 11:00:00,75.44,75.68,75.32,75.34,572064.0,75.44,75.68,75.32,75.34,572064.0
2024-05-03 12:00:00,75.33,75.53,75.29,75.38,247232.0,75.33,75.53,75.29,75.38,247232.0
2024-05-03 13:00:00,75.37,75.56,75.28,75.29,279500.0,75.37,75.56,75.28,75.29,279500.0
2024-05-03 14:00:00,75.3,75.42,75.02,75.09,335754.0,75.3,75.42,75.02,75.09,335754.0
2024-05-03 15:00:00,75.08,75.15,75.02,75.15,353316.0,75.08,75.15,75.02,75.15,353316.0
2024-05-06 09:30:00,75.54,75.84,75.47,75.81,191724.0,75.54,75.84,75.47,75.81,191724.0
2024-05-06 10:00:00,75.83,75.91,75.59,75.62,247783.0,75.83,75.91,75.59,75.62,247783.0
2024-05-06 11:00:00,75.62,75.75,75.5,75.69,166616.0,75.62,75.75,75.5,75.69,166616.0
2024-05-06 12:00:00,75.71,75.98,74.96,75.43,2734755.0,75.71,75.98,74.96,75.43,2734755.0
2024-05-06 13:00:00,75.39,75.48,75.13,75.19,685261.0,75.39,75.48,75.13,75.19,685261.0
2024-05-06 14:00:00,75.19,75.79,75.19,75.7,849952.0,75.19,75.79,75.19,75.7,849952.0
2024-05-06 15:00:00,75.7,75.74,75.5,75.64,559635.0,75.7,75.74,75.5,75.64,559635.0
2024-05-07 09:30:00,75.25,75.33,74.98,75.03,205213.0,75.25,75.33,74.98,75.03,205213.0
2024-05-07 10:00:00,75.03,75.16,74.64,75.05,650609.0,75.03,75.16,74.64,75.05,650609.0
2024-05-07 11:00:00,75.04,75.42,75.01,75.41,615575.0,75.04,75.42,75.01,75.41,615575.0
2024-05-07 12:00:00,75.41,75.88,75.39,75.73,535531.0,75.41,75.88,75.39,75.73,535531.0
2024-05-07 13:00:00,75.73,76.16,75.67,75.69,672880.0,75.73,76.16,75.67,75.69,672880.0
2024-05-07 14:00:00,75.69,75.76,75.37,75.53,347015.0,75.69,75.76,75.37,75.53,347015.0
2024-05-07 15:00:00,75.54,75.59,75.47,75.49,545291.0,75.54,75.59,75.47,75.49,545291.0
2024-05-08 09:30:00,74.72,74.96,74.55,74.95,130749.0,74.72,74.96,74.55,74.95,130749.0
2024-05-08 10:00:00,74.96,75.69,74.92,75.56,568781.0,74.96,75.69,74.92,75.56,568781.0
2024-05-08 11:00:00,75.6,76.1,75.5,76.03,316784.0,75.6,76.1,75.5,76.03,316784.0
2024-05-08 12:00:00,76.02,76.03,75.69,75.78,108303.0,76.02,76.03,75.69,75.78,108303.0
2024-05-08 13:00:00,75.77,75.92,75.65,75.84,77288.0,75.77,75.92,75.65,75.84,77288.0
2024-05-08 14:00:00,75.84,76.18,75.84,76.03,231657.0,75.84,76.18,75.84,76.03,231657.0
2024-05-08 15:00:00,76.04,76.17,76.04,76.13,360224.0,76.04,76.17,76.04,76.13,360224.0
2024-05-09 09:30:00,76.04,76.43,76.03,76.42,227624.0,76.04,76.43,76.03,76.42,227624.0
2024-05-09 10:00:00,76.42,76.52,76.12,76.26,317104.0,76.42,76.52,76.12,76.26,317104.0
2024-05-09 11:00:00,76.23,76.48,75.88,75.91,265156.0,76.23,76.48,75.88,75.91,265156.0
2024-05-09 12:00:00,75.92,76.38,75.92,76.06,243643.0,75.92,76.38,75.92,76.06,243643.0
2024-05-09 13:00:00,76.07,76.2,75.98,76.0,84288.0,76.07,76.2,75.98,76.0,84288.0
2024-05-09 14:00:00,76.02,76.39,76.01,76.39,175193.0,76.02,76.39,76.01,76.39,175193.0
2024-05-09 15:00:00,76.38,76.56,76.37,76.54,358016.0,76.38,76.56,76.37,76.54,358016.0
2024-05-10 09:30:00,76.68,76.83,76.56,76.65,168767.0,76.68,76.83,76.56,76.65,168767.0
2024-05-10 10:00:00,76.66,76.67,76.2,76.28,208612.0,76.66,76.67,76.2,76.28,208612.0
2024-05-10 11:00:00,76.27,76.28,75.71,75.75,306297.0,76.27,76.28,75.71,75.75,306297.0
2024-05-10 12:00:00,75.75,75.77,75.32,75.4,409923.0,75.75,75.77,75.32,75.4,409923.0
2024-05-10 13:00:00,75.4,75.49,75.27,75.3,255483.0,75.4,75.49,75.27,75.3,255483.0
2024-05-10 14:00:00,75.31,75.53,75.24,75.31,204288.0,75.31,75.53,75.24,75.31,204288.0
2024-05-10 15:00:00,75.31,75.43,75.3,75.32,553042.0,75.31,75.43,75.3,75.32,553042.0
2024-05-13 09:30:00,75.75,76.17,75.72,76.16,256614.0,75.75,76.17,75.72,76.16,256614.0
2024-05-13 10:00:00,76.16,76.43,76.0,76.01,431773.0,76.16,76.43,76.0,76.01,431773.0
2024-05-13 11:00:00,76.0,76.11,75.7,75.83,350384.0,76.0,76.11,75.7,75.83,350384.0
2024-05-13 12:00:00,75.85,76.0,75.6,75.72,245886.0,75.85,76.0,75.6,75.72,245886.0
2024-05-13 13:00:00,75.7,75.99,75.65,75.99,240542.0,75.7,75.99,75.65,75.99,240542.0
2024-05-13 14:00:00,76.0,76.2,75.85,76.15,487956.0,76.0,76.2,75.85,76.15,487956.0
2024-05-13 15:00:00,76.14,76.22,76.07,76.16,496831.0,76.14,76.22,76.07,76.16,496831.0
2024-05-14 09:30:00,75.3,75.84,75.21,75.84,174944.0,75.3,75.84,75.21,75.84,174944.0
2024-05-14 10:00:00,75.81,75.87,75.02,75.3,365311.0,75.81,75.87,75.02,75.3,365311.0
2024-05-14 11:00:00,75.29,75.3,74.93,74.95,295147.0,75.29,75.3,74.93,74.95,295147.0
2024-05-14 12:00:00,74.97,75.24,74.84,75.23,189317.0,74.97,75.24,74.84,75.23,189317.0
2024-05-14 13:00:00,75.23,75.29,74.93,74.98,117879.0,75.23,75.29,74.93,74.98,117879.0
2024-05-14 14:00:00,75.0,75.24,75.0,75.15,302210.0,75.0,75.24,75.0,75.15,302210.0
2024-05-14 15:00:00,75.15,75.23,75.11,75.2,297183.0,75.15,75.23,75.11,75.2,297183.0
2024-05-15 09:30:00,74.45,74.47,73.88,74.17,447311.0,74.45,74.47,73.88,74.17,447311.0
2024-05-15 10:00:00,74.16,74.81,73.89,74.57,829836.0,74.16,74.81,73.89,74.57,829836.0
2024-05-15 11:00:00,74.57,75.43,74.46,75.31,573906.0,74.57,75.43,74.46,75.31,573906.0
2024-05-15 12:00:00,75.31,75.57,75.17,75.51,332622.0,75.31,75.57,75.17,75.51,332622.0
2024-05-15 13:00:00,75.52,75.69,75.34,75.54,233667.0,75.52,75.69,75.34,75.54,233667.0
2024-05-15 14:00:00,75.54,75.76,75.53,75.73,401045.0,75.54,75.76,75.53,75.73,401045.0
2024-05-15 15:00:00,75.73,75.88,75.72,75.87,404599.0,75.73,75.88,75.72,75.87,404599.0
2024-05-16 09:30:00,76.59,76.74,76.36,76.41,920432.0,76.59,76.74,76.36,76.41,920432.0
2024-05-16 10:00:00,76.41,76.57,76.13,76.17,331291.0,76.41,76.57,76.13,76.17,331291.0
2024-05-16 11:00:00,76.17,76.39,75.93,76.32,230685.0,76.17,76.39,75.93,76.32,230685.0
2024-05-16 12:00:00,76.33,76.35,75.99,76.02,196383.0,76.33,76.35,75.99,76.02,196383.0
2024-05-16 13:00:00,76.03,76.34,76.02,76.21,379536.0,76.03,76.34,76.02,76.21,379536.0
2024-05-16 14:00:00,76.22,76.35,76.13,76.34,185121.0,76.22,76.35,76.13,76.34,185121.0
2024-05-16 15:00:00,76.34,76.36,76.21,76.27,327091.0,76.34,76.36,76.21,76.27,327091.0
2024-05-17 09:30:00,76.35,76.6,76.16,76.56,147751.0,76.35,76.6,76.16,76.56,147751.0
2024-05-17 10:00:00,76.49,76.6,76.18,76.41,245609.0,76.49,76.6,76.18,76.41,245609.0
2024-05-17 11:00:00,76.41,76.69,76.41,76.57,208694.0,76.41,76.69,76.41,76.57,208694.0
2024-05-17 12:00:00,76.57,76.74,76.48,76.63,175312.0,76.57,76.74,76.48,76.63,175312.0
2024-05-17 13:00:00,76.6,76.98,76.53,76.95,482433.0,76.6,76.98,76.53,76.95,482433.0
2024-05-17 14:00:00,76.97,77.08,76.92,77.07,166995.0,76.97,77.08,76.92,77.07,166995.0
2024-05-17 15:00:00,77.07,77.12,76.97,76.99,263424.0,77.07,77.12,76.97,76.99,263424.0
2024-05-20 09:30:00,76.55,77.07,76.49,77.04,206176.0,76.55,77.07,76.49,77.04,206176.0
2024-05-20 10:00:00,77.03,77.55,76.9,77.01,297011.0,77.03,77.55,76.9,77.01,297011.0
2024-05-20 11:00:00,77.0,77.12,76.69,76.79,178766.0,77.0,77.12,76.69,76.79,178766.0
2024-05-20 12:00:00,76.76,76.81,76.43,76.51,163239.0,76.76,76.81,76.43,76.51,163239.0
2024-05-20 13:00:00,76.53,76.6,76.18,76.4,162812.0,76.53,76.6,76.18,76.4,162812.0
2024-05-20 14:00:00,76.4,76.83,76.4,76.78,224189.0,76.4,76.83,76.4,76.78,224189.0
2024-05-20 15:00:00,76.76,76.77,76.6,76.74,303478.0,76.76,76.77,76.6,76.74,303478.0
2024-05-21 09:30:00,75.99,76.16,75.87,75.91,114052.0,75.99,76.16,75.87,75.91,114052.0
2024-05-21 10:00:00,75.9,76.45,75.74,76.21,229285.0,75.9,76.45,75.74,76.21,229285.0
2024-05-21 11:00:00,76.23,76.53,75.55,75.6,273015.0,76.23,76.53,75.55,75.6,273015.0
2024-05-21 12:00:00,75.63,76.05,75.53,76.0,177985.0,75.63,76.05,75.53,76.0,177985.0
2024-05-21 13:00:00,76.0,76.29,75.97,76.2,199361.0,76.0,76.29,75.97,76.2,199361.0
2024-05-21 14:00:00,76.23,76.42,76.01,76.15,211759.0,76.23,76.42,76.01,76.15,211759.0
2024-05-21 15:00:00,76.16,76.18,76.09,76.16,427352.0,76.16,76.18,76.09,76.16,427352.0
2024-05-22 09:30:00,75.21,75.32,75.01,75.21,194975.0,75.21,75.32,75.01,75.21,194975.0
2024-05-22 10:00:00,75.21,75.81,75.02,75.76,388702.0,75.21,75.81,75.02,75.76,388702.0
2024-05-22 11:00:00,75.76,75.9,75.31,75.37,190432.0,75.76,75.9,75.31,75.37,190432.0
2024-05-22 12:00:00,75.36,75.85,75.17,75.61,180624.0,75.36,75.85,75.17,75.61,180624.0
2024-05-22 13:00:00,75.61,75.73,75.23,75.27,110954.0,75.61,75.73,75.23,75.27,110954.0
2024-05-22 14:00:00,75.24,75.25,74.84,74.89,422278.0,75.24,75.25,74.84,74.89,422278.0
2024-05-22 15:00:00,74.9,74.92,74.82,74.87,350693.0,74.9,74.92,74.82,74.87,350693.0
2024-05-23 09:30:00,75.96,76.18,75.61,75.8,290411.0,75.96,76.18,75.61,75.8,290411.0
2024-05-23 10:00:00,75.8,75.86,74.91,74.97,324392.0,75.8,75.86,74.91,74.97,324392.0
2024-05-23 11:00:00,74.99,75.18,74.47,74.5,212827.0,74.99,75.18,74.47,74.5,212827.0
2024-05-23 12:00:00,74.5,74.93,74.4,74.45,159977.0,74.5,74.93,74.4,74.45,159977.0
2024-05-23 13:00:00,74.43,74.46,74.1,74.2,193518.0,74.43,74.46,74.1,74.2,193518.0
2024-05-23 14:00:00,74.21,74.58,74.04,74.48,186016.0,74.21,74.58,74.04,74.48,186016.0
2024-05-23 15:00:00,74.48,74.52,74.34,74.46,179266.0,74.48,74.52,74.34,74.46,179266.0
2024-05-24 09:30:00,74.88,75.1,74.78,74.92,92793.0,74.88,75.1,74.78,74.92,92793.0
2024-05-24 10:00:00,74.94,75.21,74.88,75.0,157810.0,74.94,75.21,74.88,75.0,157810.0
2024-05-24 11:00:00,75.01,75.36,74.73,75.33,187260.0,75.01,75.36,74.73,75.33,187260.0
2024-05-24 12:00:00,75.32,75.41,75.13,75.34,71283.0,75.32,75.41,75.13,75.34,71283.0
2024-05-24 13:00:00,75.31,75.46,75.28,75.35,114504.0,75.31,75.46,75.28,75.35,114504.0
2024-05-24 14:00:00,75.36,75.6,75.23,75.41,199470.0,75.36,75.6,75.23,75.41,199470.0
2024-05-24 15:00:00,75.38,75.38,75.29,75.34,127687.0,75.38,75.38,75.29,75.34,127687.0
2024-05-28 09:30:00,76.76,76.99,76.72,76.75,256261.0,76.76,76.99,76.72,76.75,256261.0
2024-05-28 10:00:00,76.75,77.08,76.57,76.94,246377.0,76.75,77.08,76.57,76.94,246377.0
2024-05-28 11:00:00,76.96,77.3,76.93,77.29,266343.0,76.96,77.3,76.93,77.29,266343.0
2024-05-28 12:00:00,77.29,77.42,77.16,77.35,119320.0,77.29,77.42,77.16,77.35,119320.0
2024-05-28 13:00:00,77.34,77.39,77.19,77.22,153014.0,77.34,77.39,77.19,77.22,153014.0
2024-05-28 14:00:00,77.22,77.7,77.15,77.67,342463.0,77.22,77.7,77.15,77.67,342463.0
2024-05-28 15:00:00,77.68,77.78,77.64,77.68,463594.0,77.68,77.78,77.64,77.68,463594.0
2024-05-29 09:30:00,77.66,77.67,77.14,77.29,185074.0,77.66,77.67,77.14,77.29,185074.0
2024-05-29 10:00:00,77.28,77.54,76.85,77.05,427015.0,77.28,77.54,76.85,77.05,427015.0
2024-05-29 11:00:00,77.05,77.24,76.72,76.83,133497.0,77.05,77.24,76.72,76.83,133497.0
2024-05-29 12:00:00,76.81,76.92,76.71,76.8,85959.0,76.81,76.92,76.71,76.8,85959.0
2024-05-29 13:00:00,76.79,76.99,76.77,76.9,103226.0,76.79,76.99,76.77,76.9,103226.0
2024-05-29 14:00:00,76.91,76.98,76.62,76.65,148903.0,76.91,76.98,76.62,76.65,148903.0
2024-05-29 15:00:00,76.67,76.69,76.56,76.59,197667.0,76.67,76.69,76.56,76.59,197667.0
2024-05-30 09:30:00,76.05,76.58,76.01,76.56,126098.0,76.05,76.58,76.01,76.56,126098.0
2024-05-30 10:00:00,76.59,76.72,76.16,76.39,217758.0,76.59,76.72,76.16,76.39,217758.0
2024-05-30 11:00:00,76.38,76.67,75.68,75.91,489082.0,76.38,76.67,75.68,75.91,489082.0
2024-05-30 12:00:00,75.9,75.94,75.46,75.53,525308.0,75.9,75.94,75.46,75.53,525308.0
2024-05-30 13:00:00,75.53,75.58,75.25,75.33,146585.0,75.53,75.58,75.25,75.33,146585.0
2024-05-30 14:00:00,75.34,75.7,75.34,75.63,194471.0,75.34,75.7,75.34,75.63,194471.0
2024-05-30 15:00:00,75.64,75.64,75.45,75.52,247105.0,75.64,75.64,75.45,75.52,247105.0
2024-05-31 09:30:00,75.63,75.84,75.44,75.46,97251.0,75.63,75.84,75.44,75.46,97251.0
2024-05-31 10:00:00,75.48,75.53,74.88,74.89,324089.0,75.48,75.53,74.88,74.89,324089.0
2024-05-31 11:00:00,74.87,75.15,74.33,74.58,301506.0,74.87,75.15,74.33,74.58,301506.0
2024-05-31 12:00:00,74.57,75.2,74.48,75.03,173683.0,74.57,75.2,74.48,75.03,173683.0
2024-05-31 13:00:00,74.99,75.04,74.73,74.75,170950.0,74.99,75.04,74.73,74.75,170950.0
2024-05-31 14:00:00,74.74,74.98,74.55,74.73,228710.0,74.74,74.98,74.55,74.73,228710.0
2024-05-31 15:00:00,74.73,74.84,74.7,74.84,384492.0,74.73,74.84,74.7,74.84,384492.0
2024-06-03 09:30:00,73.92,73.94,72.58,72.74,1274042.0,73.92,73.94,72.58,72.74,1274042.0
2024-06-03 10:00:00,72.65,73.05,72.1,72.23,797872.0,72.65,73.05,72.1,72.23,797872.0
2024-06-03 11:00:00,72.23,72.29,71.82,72.08,754358.0,72.23,72.29,71.82,72.08,754358.0
2024-06-03 12:00:00,72.09,72.39,71.91,71.99,202064.0,72.09,72.39,71.91,71.99,202064.0
2024-06-03 13:00:00,71.97,72.05,71.83,71.86,349991.0,71.97,72.05,71.83,71.86,349991.0
2024-06-03 14:00:00,71.87,72.09,71.76,71.87,697919.0,71.87,72.09,71.76,71.87,697919.0
2024-06-03 15:00:00,71.87,71.93,71.76,71.81,866902.0,71.87,71.93,71.76,71.81,866902.0
2024-06-04 09:30:00,70.96,70.98,70.45,70.45,339802.0,70.96,70.98,70.45,70.45,339802.0
2024-06-04 10:00:00,70.45,71.25,70.44,70.72,414001.0,70.45,71.25,70.44,70.72,414001.0
2024-06-04 11:00:00,70.73,71.41,70.61,70.8,414295.0,70.73,71.41,70.61,70.8,414295.0
2024-06-04 12:00:00,70.83,71.36,70.83,70.99,205941.0,70.83,71.36,70.83,70.99,205941.0
2024-06-04 13:00:00,71.0,71.45,71.0,71.43,173012.0,71.0,71.45,71.0,71.43,173012.0
2024-06-04 14:00:00,71.42,71.43,70.98,71.2,254008.0,71.42,71.43,70.98,71.2,254008.0
2024-06-04 15:00:00,71.19,71.19,71.04,71.08,172543.0,71.19,71.19,71.04,71.08,172543.0
2024-06-05 09:30:00,71.4,71.54,71.09,71.43,213178.0,71.4,71.54,71.09,71.43,213178.0
2024-06-05 10:00:00,71.41,71.63,71.07,71.32,235831.0,71.41,71.63,71.07,71.32,235831.0
2024-06-05 11:00:00,71.28,71.47,70.76,71.4,152681.0,71.28,71.47,70.76,71.4,152681.0
2024-06-05 12:00:00,71.41,71.84,71.31,71.79,152936.0,71.41,71.84,71.31,71.79,152936.0
2024-06-05 13:00:00,71.8,71.94,71.69,71.93,108832.0,71.8,71.94,71.69,71.93,108832.0
2024-06-05 14:00:00,71.92,71.96,71.69,71.93,124207.0,71.92,71.96,71.69,71.93,124207.0
2024-06-05 15:00:00,71.93,71.98,71.83,71.88,525426.0,71.93,71.98,71.83,71.88,525426.0
2024-06-06 09:30:00,72.12,72.43,71.96,72.08,108697.0,72.12,72.43,71.96,72.08,108697.0
2024-06-06 10:00:00,72.09,72.62,72.04,72.39,171124.0,72.09,72.62,72.04,72.39,171124.0
2024-06-06 11:00:00,72.39,73.4,72.36,73.35,257013.0,72.39,73.4,72.36,73.35,257013.0
2024-06-06 12:00:00,73.36,73.47,73.15,73.2,226327.0,73.36,73.47,73.15,73.2,226327.0
2024-06-06 13:00:00,73.21,73.45,73.14,73.44,103876.0,73.21,73.45,73.14,73.44,103876.0
2024-06-06 14:00:00,73.44,73.44,73.19,73.31,112444.0,73.44,73.44,73.19,73.31,112444.0
2024-06-06 15:00:00,73.31,73.33,73.23,73.28,353133.0,73.31,73.33,73.23,73.28,353133.0
2024-06-07 09:30:00,73.56,73.77,73.32,73.7,129094.0,73.56,73.77,73.32,73.7,129094.0
2024-06-07 10:00:00,73.69,73.92,73.33,73.56,233649.0,73.69,73.92,73.33,73.56,233649.0
2024-06-07 11:00:00,73.55,73.57,73.12,73.13,294522.0,73.55,73.57,73.12,73.13,294522.0
2024-06-07 12:00:00,73.12,73.54,73.03,73.44,483229.0,73.12,73.54,73.03,73.44,483229.0
2024-06-07 13:00:00,73.39,73.49,73.23,73.32,163107.0,73.39,73.49,73.23,73.32,163107.0
2024-06-07 14:00:00,73.36,73.38,73.08,73.11,128745.0,73.36,73.38,73.08,73.11,128745.0
2024-06-07 15:00:00,73.11,73.13,72.96,73.03,208630.0,73.11,73.13,72.96,73.03,208630.0
2024-06-10 09:30:00,73.78,74.14,73.56,74.14,113503.0,73.78,74.14,73.56,74.14,113503.0
2024-06-10 10:00:00,74.18,74.55,73.78,74.3,566018.0,74.18,74.55,73.78,74.3,566018.0
2024-06-10 11:00:00,74.31,75.13,74.26,75.11,1045950.0,74.31,75.13,74.26,75.11,1045950.0
2024-06-10 12:00:00,75.11,75.33,74.94,75.29,380687.0,75.11,75.33,74.94,75.29,380687.0
2024-06-10 13:00:00,75.28,75.3,75.15,75.28,567610.0,75.28,75.3,75.15,75.28,567610.0
2024-06-10 14:00:00,75.27,75.55,75.15,75.51,277587.0,75.27,75.55,75.15,75.51,277587.0
2024-06-10 15:00:00,75.52,75.53,75.44,75.48,575689.0,75.52,75.53,75.44,75.48,575689.0
2024-06-11 09:30:00,75.34,75.34,74.98,75.05,229829.0,75.34,75.34,74.98,75.05,229829.0
2024-06-11 10:00:00,75.04,75.26,74.91,75.09,512305.0,75.04,75.26,74.91,75.09,512305.0
2024-06-11 11:00:00,75.12,75.99,75.12,75.71,143657.0,75.12,75.99,75.12,75.71,143657.0
2024-06-11 12:00:00,75.74,75.91,75.6,75.9,73703.0,75.74,75.91,75.6,75.9,73703.0
2024-06-11 13:00:00,75.92,75.92,75.6,75.67,61418.0,75.92,75.92,75.6,75.67,61418.0
2024-06-11 14:00:00,75.69,75.75,75.48,75.59,81092.0,75.69,75.75,75.48,75.59,81092.0
2024-06-11 15:00:00,75.59,75.61,75.49,75.53,277580.0,75.59,75.61,75.49,75.53,277580.0
2024-06-12 09:30:00,76.83,76.92,76.67,76.9,222220.0,76.83,76.92,76.67,76.9,222220.0
2024-06-12 10:00:00,76.91,76.92,75.89,75.91,371297.0,76.91,76.92,75.89,75.91,371297.0
2024-06-12 11:00:00,75.91,75.98,75.57,75.95,215942.0,75.91,75.98,75.57,75.95,215942.0
2024-06-12 12:00:00,75.94,76.41,75.9,76.39,208579.0,75.94,76.41,75.9,76.39,208579.0
2024-06-12 13:00:00,76.39,76.53,76.26,76.4,130818.0,76.39,76.53,76.26,76.4,130818.0
2024-06-12 14:00:00,76.42,76.42,76.04,76.14,175089.0,76.42,76.42,76.04,76.14,175089.0
2024-06-12 15:00:00,76.11,76.15,75.9,75.99,398353.0,76.11,76.15,75.9,75.99,398353.0
2024-06-13 09:30:00,76.33,76.51,76.2,76.27,123514.0,76.33,76.51,76.2,76.27,123514.0
2024-06-13 10:00:00,76.26,76.51,76.1,76.34,252247.0,76.26,76.51,76.1,76.34,252247.0
2024-06-13 11:00:00,76.3,76.31,75.69,75.88,182220.0,76.3,76.31,75.69,75.88,182220.0
2024-06-13 12:00:00,75.87,76.3,75.84,76.22,259858.0,75.87,76.3,75.84,76.22,259858.0
2024-06-13 13:00:00,76.2,76.52,76.2,76.22,76044.0,76.2,76.52,76.2,76.22,76044.0
2024-06-13 14:00:00,76.19,76.3,76.05,76.08,78264.0,76.19,76.3,76.05,76.08,78264.0
2024-06-13 15:00:00,76.07,76.07,75.71,75.76,255653.0,76.07,76.07,75.71,75.76,255653.0
2024-06-14 09:30:00,76.62,76.78,76.49,76.67,248099.0,76.62,76.78,76.49,76.67,248099.0
2024-06-14 10:00:00,76.64,76.64,76.08,76.22,245318.0,76.64,76.64,76.08,76.22,245318.0
2024-06-14 11:00:00,76.21,76.23,75.84,76.21,170444.0,76.21,76.23,75.84,76.21,170444.0
2024-06-14 12:00:00,76.21,76.39,76.14,76.36,135212.0,76.21,76.39,76.14,76.36,135212.0
2024-06-14 13:00:00,76.33,76.47,76.23,76.28,92851.0,76.33,76.47,76.23,76.28,92851.0
2024-06-14 14:00:00,76.27,76.33,76.06,76.22,116844.0,76.27,76.33,76.06,76.22,116844.0
2024-06-14 15:00:00,76.22,76.28,76.08,76.11,295069.0,76.22,76.28,76.08,76.11,295069.0
2024-06-17 09:30:00,76.66,76.81,76.55,76.72,273552.0,76.66,76.81,76.55,76.72,273552.0
2024-06-17 10:00:00,76.71,76.99,76.64,76.77,210838.0,76.71,76.99,76.64,76.77,210838.0
2024-06-17 11:00:00,76.79,77.14,76.66,76.85,208400.0,76.79,77.14,76.66,76.85,208400.0
2024-06-17 12:00:00,76.85,77.29,76.82,77.21,100002.0,76.85,77.29,76.82,77.21,100002.0
2024-06-17 13:00:00,77.2,77.46,77.16,77.44,125147.0,77.2,77.46,77.16,77.44,125147.0
2024-06-17 14:00:00,77.43,77.94,77.34,77.8,315337.0,77.43,77.94,77.34,77.8,315337.0
2024-06-17 15:00:00,77.78,77.98,77.78,77.82,744911.0,77.78,77.98,77.78,77.82,744911.0
2024-06-18 09:30:00,77.85,78.33,77.76,78.29,176455.0,77.85,78.33,77.76,78.29,176455.0
2024-06-18 10:00:00,78.27,78.61,78.16,78.6,285364.0,78.27,78.61,78.16,78.6,285364.0
2024-06-18 11:00:00,78.59,78.73,78.27,78.27,219179.0,78.59,78.73,78.27,78.27,219179.0
2024-06-18 12:00:00,78.28,78.39,78.05,78.24,98134.0,78.28,78.39,78.05,78.24,98134.0
2024-06-18 13:00:00,78.23,78.42,78.19,78.4,81997.0,78.23,78.42,78.19,78.4,81997.0
2024-06-18 14:00:00,78.41,78.83,78.29,78.73,192478.0,78.41,78.83,78.29,78.73,192478.0
2024-06-18 15:00:00,78.73,78.75,78.63,78.68,391507.0,78.73,78.75,78.63,78.68,391507.0
2024-06-20 09:30:00,79.28,79.36,79.11,79.25,134731.0,79.28,79.36,79.11,79.25,134731.0
2024-06-20 10:00:00,79.23,79.39,79.17,79.21,131411.0,79.23,79.39,79.17,79.21,131411.0
2024-06-20 11:00:00,79.23,79.53,78.85,78.94,256550.0,79.23,79.53,78.85,78.94,256550.0
2024-06-20 12:00:00,78.93,79.21,78.85,79.2,129995.0,78.93,79.21,78.85,79.2,129995.0
2024-06-20 13:00:00,79.2,79.36,79.12,79.23,191101.0,79.2,79.36,79.12,79.23,191101.0
2024-06-20 14:00:00,79.24,79.48,79.08,79.47,102274.0,79.24,79.48,79.08,79.47,102274.0
2024-06-20 15:00:00,79.48,79.51,79.37,79.42,254722.0,79.48,79.51,79.37,79.42,254722.0
2024-06-21 09:30:00,79.44,79.44,79.15,79.28,159232.0,79.44,79.44,79.15,79.28,159232.0
2024-06-21 10:00:00,79.26,79.79,79.24,79.71,215626.0,79.26,79.79,79.24,79.71,215626.0
2024-06-21 11:00:00,79.73,79.75,79.09,79.13,228569.0,79.73,79.75,79.09,79.13,228569.0
2024-06-21 12:00:00,79.13,79.17,78.58,78.61,174152.0,79.13,79.17,78.58,78.61,174152.0
2024-06-21 13:00:00,78.58,78.78,78.51,78.72,121611.0,78.58,78.78,78.51,78.72,121611.0
2024-06-21 14:00:00,78.74,78.85,78.4,78.63,107498.0,78.74,78.85,78.4,78.63,107498.0
2024-06-21 15:00:00,78.61,78.76,78.6,78.69,249489.0,78.61,78.76,78.6,78.69,249489.0
2024-06-24 09:30:00,78.52,79.12,78.49,79.06,79075.0,78.52,79.12,78.49,79.06,79075.0
2024-06-24 10:00:00,79.09,79.29,78.91,79.01,74700.0,79.09,79.29,78.91,79.01,74700.0
2024-06-24 11:00:00,79.06,79.64,79.05,79.56,156136.0,79.06,79.64,79.05,79.56,156136.0
2024-06-24 12:00:00,79.57,79.73,79.54,79.67,143545.0,79.57,79.73,79.54,79.67,143545.0
2024-06-24 13:00:00,79.66,79.8,79.59,79.79,74297.0,79.66,79.8,79.59,79.79,74297.0
2024-06-24 14:00:00,79.78,79.79,79.62,79.64,86820.0,79.78,79.79,79.62,79.64,86820.0
2024-06-24 15:00:00,79.64,79.78,79.64,79.7,240238.0,79.64,79.78,79.64,79.7,240238.0
2024-06-25 09:30:00,79.47,79.5,79.12,79.35,145428.0,79.47,79.5,79.12,79.35,145428.0
2024-06-25 10:00:00,79.34,79.76,79.27,79.7,121533.0,79.34,79.76,79.27,79.7,121533.0
2024-06-25 11:00:00,79.69,79.84,79.08,79.18,319926.0,79.69,79.84,79.08,79.18,319926.0
2024-06-25 12:00:00,79.19,79.27,78.89,79.07,101195.0,79.19,79.27,78.89,79.07,101195.0
2024-06-25 13:00:00,79.06,79.24,78.95,79.2,86677.0,79.06,79.24,78.95,79.2,86677.0
2024-06-25 14:00:00,79.23,79.23,78.75,78.85,117140.0,79.23,79.23,78.75,78.85,117140.0
2024-06-25 15:00:00,78.85,78.9,78.76,78.88,187179.0,78.85,78.9,78.76,78.88,187179.0
2024-06-26 09:30:00,78.94,79.17,78.57,79.1,93558.0,78.94,79.17,78.57,79.1,93558.0
2024-06-26 10:00:00,79.13,79.3,78.3,78.8,342288.0,79.13,79.3,78.3,78.8,342288.0
2024-06-26 11:00:00,78.8,79.02,78.27,78.77,204058.0,78.8,79.02,78.27,78.77,204058.0
2024-06-26 12:00:00,78.75,79.12,78.6,79.05,116350.0,78.75,79.12,78.6,79.05,116350.0
2024-06-26 13:00:00,79.04,79.55,78.98,79.39,188869.0,79.04,79.55,78.98,79.39,188869.0
2024-06-26 14:00:00,79.4,79.46,78.85,78.91,182326.0,79.4,79.46,78.85,78.91,182326.0
2024-06-26 15:00:00,78.9,78.9,78.68,78.74,239602.0,78.9,78.9,78.68,78.74,239602.0
2024-06-27 09:30:00,79.7,79.73,79.39,79.67,110657.0,79.7,79.73,79.39,79.67,110657.0
2024-06-27 10:00:00,79.69,79.95,79.58,79.79,177682.0,79.69,79.95,79.58,79.79,177682.0
2024-06-27 11:00:00,79.78,79.99,79.37,79.52,282960.0,79.78,79.99,79.37,79.52,282960.0
2024-06-27 12:00:00,79.53,79.62,79.22,79.52,115861.0,79.53,79.62,79.22,79.52,115861.0
2024-06-27 13:00:00,79.51,79.64,79.4,79.63,74437.0,79.51,79.64,79.4,79.63,74437.0
2024-06-27 14:00:00,79.62,79.9,79.59,79.86,133421.0,79.62,79.9,79.59,79.86,133421.0
2024-06-27 15:00:00,79.87,80.03,79.86,79.95,404279.0,79.87,80.03,79.86,79.95,404279.0
2024-06-28 09:30:00,80.03,80.04,79.49,79.5,169162.0,80.03,80.04,79.49,79.5,169162.0
2024-06-28 10:00:00,79.52,79.57,79.08,79.42,312538.0,79.52,79.57,79.08,79.42,312538.0
2024-06-28 11:00:00,79.46,79.71,79.22,79.71,176841.0,79.46,79.71,79.22,79.71,176841.0
2024-06-28 12:00:00,79.7,79.86,79.32,79.54,63966.0,79.7,79.86,79.32,79.54,63966.0
2024-06-28 13:00:00,79.51,79.7,79.44,79.63,50530.0,79.51,79.7,79.44,79.63,50530.0
2024-06-28 14:00:00,79.6,79.75,79.36,79.4,98854.0,79.6,79.75,79.36,79.4,98854.0
2024-06-28 15:00:00,79.41,79.62,79.34,79.58,227392.0,79.41,79.62,79.34,79.58,227392.0
2024-07-01 09:30:00,80.21,80.59,80.16,80.42,205709.0,80.21,80.59,80.16,80.42,205709.0
2024-07-01 10:00:00,80.43,80.43,79.82,80.41,212442.0,80.43,80.43,79.82,80.41,212442.0
2024-07-01 11:00:00,80.44,81.01,80.33,80.95,321844.0,80.44,81.01,80.33,80.95,321844.0
2024-07-01 12:00:00,80.99,81.13,80.84,81.13,270914.0,80.99,81.13,80.84,81.13,270914.0
2024-07-01 13:00:00,81.13,81.45,81.06,81.42,321871.0,81.13,81.45,81.06,81.42,321871.0
2024-07-01 14:00:00,81.41,81.57,81.35,81.48,208310.0,81.41,81.57,81.35,81.48,208310.0
2024-07-01 15:00:00,81.47,81.69,81.44,81.55,472633.0,81.47,81.69,81.44,81.55,472633.0
2024-07-02 09:30:00,81.98,82.02,81.66,81.82,126844.0,81.98,82.02,81.66,81.82,126844.0
2024-07-02 10:00:00,81.79,81.79,81.23,81.24,243282.0,81.79,81.79,81.23,81.24,243282.0
2024-07-02 11:00:00,81.33,81.75,81.16,81.23,224228.0,81.33,81.75,81.16,81.23,224228.0
2024-07-02 12:00:00,81.22,81.59,81.15,81.46,68312.0,81.22,81.59,81.15,81.46,68312.0
2024-07-02 13:00:00,81.49,81.6,81.22,81.3,52394.0,81.49,81.6,81.22,81.3,52394.0
2024-07-02 14:00:00,81.31,81.32,80.83,81.0,118020.0,81.31,81.32,80.83,81.0,118020.0
2024-07-02 15:00:00,80.99,81.13,80.97,81.13,100510.0,80.99,81.13,80.97,81.13,100510.0
2024-07-03 09:30:00,80.95,81.3,80.93,81.23,54881.0,80.95,81.3,80.93,81.23,54881.0
2024-07-03 10:00:00,81.31,81.6,80.57,80.69,194603.0,81.31,81.6,80.57,80.69,194603.0
2024-07-03 11:00:00,80.7,81.16,80.7,81.12,174016.0,80.7,81.16,80.7,81.12,174016.0
2024-07-03 12:00:00,81.08,81.36,80.93,81.29,157041.0,81.08,81.36,80.93,81.29,157041.0
2024-07-05 09:30:00,82.01,82.3,81.86,82.21,131075.0,82.01,82.3,81.86,82.21,131075.0
2024-07-05 10:00:00,82.19,82.3,81.8,82.26,206429.0,82.19,82.3,81.8,82.26,206429.0
2024-07-05 11:00:00,82.26,82.6,82.26,82.34,232173.0,82.26,82.6,82.26,82.34,232173.0
2024-07-05 12:00:00,82.33,82.37,82.06,82.1,223859.0,82.33,82.37,82.06,82.1,223859.0
2024-07-05 13:00:00,82.09,82.13,81.46,81.52,157360.0,82.09,82.13,81.46,81.52,157360.0
2024-07-05 14:00:00,81.54,81.58,81.23,81.43,275979.0,81.54,81.58,81.23,81.43,275979.0
2024-07-05 15:00:00,81.42,81.43,81.25,81.32,348985.0,81.42,81.43,81.25,81.32,348985.0
2024-07-08 09:30:00,80.59,80.81,80.38,80.76,110135.0,80.59,80.81,80.38,80.76,110135.0
2024-07-08 10:00:00,80.78,80.99,80.64,80.86,203099.0,80.78,80.99,80.64,80.86,203099.0
2024-07-08 11:00:00,80.86,81.02,80.46,80.49,208492.0,80.86,81.02,80.46,80.49,208492.0
2024-07-08 12:00:00,80.48,80.74,80.44,80.69,131909.0,80.48,80.74,80.44,80.69,131909.0
2024-07-08 13:00:00,80.69,80.83,80.45,80.53,177859.0,80.69,80.83,80.45,80.53,177859.0
2024-07-08 14:00:00,80.56,80.65,80.31,80.33,226785.0,80.56,80.65,80.31,80.33,226785.0
2024-07-08 15:00:00,80.32,80.45,80.29,80.45,294593.0,80.32,80.45,80.29,80.45,294593.0
2024-07-09 09:30:00,80.1,80.2,79.94,79.97,69927.0,80.1,80.2,79.94,79.97,69927.0
2024-07-09 10:00:00,79.97,80.58,79.94,80.5,135250.0,79.97,80.58,79.94,80.5,135250.0
2024-07-09 11:00:00,80.51,80.65,79.54,79.79,228375.0,80.51,80.65,79.54,79.79,228375.0
2024-07-09 12:00:00,79.78,79.94,79.47,79.93,127695.0,79.78,79.94,79.47,79.93,127695.0
2024-07-09 13:00:00,79.94,80.31,79.83,79.85,130714.0,79.94,80.31,79.83,79.85,130714.0
2024-07-09 14:00:00,79.86,79.88,79.46,79.78,125041.0,79.86,79.88,79.46,79.78,125041.0
2024-07-09 15:00:00,79.78,79.8,79.65,79.77,501869.0,79.78,79.8,79.65,79.77,501869.0
2024-07-10 09:30:00,79.42,79.6,79.18,79.54,85248.0,79.42,79.6,79.18,79.54,85248.0
2024-07-10 10:00:00,79.5,80.12,79.4,79.92,119787.0,79.5,80.12,79.4,79.92,119787.0
2024-07-10 11:00:00,79.93,80.7,79.93,80.65,270084.0,79.93,80.7,79.93,80.65,270084.0
2024-07-10 12:00:00,80.66,80.66,80.18,80.19,182886.0,80.66,80.66,80.18,80.19,182886.0
2024-07-10 13:00:00,80.16,80.35,79.9,80.33,99958.0,80.16,80.35,79.9,80.33,99958.0
2024-07-10 14:00:00,80.35,80.41,80.06,80.34,224560.0,80.35,80.41,80.06,80.34,224560.0
2024-07-10 15:00:00,80.33,80.5,80.32,80.48,436417.0,80.33,80.5,80.32,80.48,436417.0
2024-07-11 09:30:00,79.93,80.16,79.73,80.05,117966.0,79.93,80.16,79.73,80.05,117966.0
2024-07-11 10:00:00,80.05,80.64,79.84,80.58,228110.0,80.05,80.64,79.84,80.58,228110.0
2024-07-11 11:00:00,80.65,80.75,80.41,80.49,315287.0,80.65,80.75,80.41,80.49,315287.0
2024-07-11 12:00:00,80.52,80.59,80.0,80.05,135427.0,80.52,80.59,80.0,80.05,135427.0
2024-07-11 13:00:00,80.05,80.55,80.05,80.54,159205.0,80.05,80.55,80.05,80.54,159205.0
2024-07-11 14:00:00,80.53,80.82,80.41,80.82,356482.0,80.53,80.82,80.41,80.82,356482.0
2024-07-11 15:00:00,80.82,80.99,80.7,80.93,794472.0,80.82,80.99,80.7,80.93,794472.0
2024-07-12 09:30:00,81.25,81.32,80.67,80.8,135241.0,81.25,81.32,80.67,80.8,135241.0
2024-07-12 10:00:00,80.77,81.18,80.65,80.87,204527.0,80.77,81.18,80.65,80.87,204527.0
2024-07-12 11:00:00,80.89,81.05,80.38,80.53,471085.0,80.89,81.05,80.38,80.53,471085.0
2024-07-12 12:00:00,80.55,80.74,80.27,80.74,151314.0,80.55,80.74,80.27,80.74,151314.0
2024-07-12 13:00:00,80.72,80.73,80.29,80.49,170918.0,80.72,80.73,80.29,80.49,170918.0
2024-07-12 14:00:00,80.5,80.5,80.11,80.2,207446.0,80.5,80.5,80.11,80.2,207446.0
2024-07-12 15:00:00,80.2,80.27,80.17,80.24,600285.0,80.2,80.27,80.17,80.24,600285.0
2024-07-15 09:30:00,80.26,80.38,79.57,79.89,128050.0,80.26,80.38,79.57,79.89,128050.0
2024-07-15 10:00:00,79.92,80.06,79.64,79.96,141731.0,79.92,80.06,79.64,79.96,141731.0
2024-07-15 11:00:00,79.95,80.28,79.91,80.04,203551.0,79.95,80.28,79.91,80.04,203551.0
2024-07-15 12:00:00,80.03,80.29,79.99,80.1,121079.0,80.03,80.29,79.99,80.1,121079.0
2024-07-15 13:00:00,80.11,80.18,79.91,79.96,135213.0,80.11,80.18,79.91,79.96,135213.0
2024-07-15 14:00:00,79.95,80.15,79.86,80.07,144676.0,79.95,80.15,79.86,80.07,144676.0
2024-07-15 15:00:00,80.07,80.2,79.99,80.11,633409.0,80.07,80.2,79.99,80.11,633409.0
2024-07-16 09:30:00,78.68,78.94,78.68,78.8,170748.0,78.68,78.94,78.68,78.8,170748.0
2024-07-16 10:00:00,78.82,79.32,78.72,79.31,205252.0,78.82,79.32,78.72,79.31,205252.0
2024-07-16 11:00:00,79.33,79.41,78.95,79.14,302937.0,79.33,79.41,78.95,79.14,302937.0
2024-07-16 12:00:00,79.15,79.29,79.0,79.04,274659.0,79.15,79.29,79.0,79.04,274659.0
2024-07-16 13:00:00,79.06,79.38,78.98,79.22,117578.0,79.06,79.38,78.98,79.22,117578.0
2024-07-16 14:00:00,79.22,79.28,78.79,78.99,228495.0,79.22,79.28,78.79,78.99,228495.0
2024-07-16 15:00:00,78.99,79.11,78.95,79.06,297695.0,78.99,79.11,78.95,79.06,297695.0
2024-07-17 09:30:00,80.0,80.27,79.95,80.25,199711.0,80.0,80.27,79.95,80.25,199711.0
2024-07-17 10:00:00,80.24,80.52,79.98,80.42,499229.0,80.24,80.52,79.98,80.42,499229.0
2024-07-17 11:00:00,80.41,80.6,80.07,80.59,208916.0,80.41,80.6,80.07,80.59,208916.0
2024-07-17 12:00:00,80.61,80.66,80.37,80.61,111773.0,80.61,80.66,80.37,80.61,111773.0
2024-07-17 13:00:00,80.6,80.68,80.48,80.67,215240.0,80.6,80.68,80.48,80.67,215240.0
2024-07-17 14:00:00,80.62,80.71,80.35,80.61,163674.0,80.62,80.71,80.35,80.61,163674.0
2024-07-17 15:00:00,80.62,80.68,80.55,80.65,491820.0,80.62,80.68,80.55,80.65,491820.0
2024-07-18 09:30:00,80.59,80.73,80.14,80.15,104110.0,80.59,80.73,80.14,80.15,104110.0
2024-07-18 10:00:00,80.13,80.42,79.84,80.13,148081.0,80.13,80.42,79.84,80.13,148081.0
2024-07-18 11:00:00,80.12,80.83,80.05,80.72,130903.0,80.12,80.83,80.05,80.72,130903.0
2024-07-18 12:00:00,80.7,80.94,80.64,80.94,110569.0,80.7,80.94,80.64,80.94,110569.0
2024-07-18 13:00:00,80.94,81.09,80.81,81.0,101410.0,80.94,81.09,80.81,81.0,101410.0
2024-07-18 14:00:00,80.99,80.99,80.31,80.33,140182.0,80.99,80.99,80.31,80.33,140182.0
2024-07-18 15:00:00,80.32,80.32,79.87,79.92,349622.0,80.32,80.32,79.87,79.92,349622.0
2024-07-19 09:30:00,79.51,80.22,79.49,80.15,155432.0,79.51,80.22,79.49,80.15,155432.0
2024-07-19 10:00:00,80.14,80.21,79.73,79.77,189204.0,80.14,80.21,79.73,79.77,189204.0
2024-07-19 11:00:00,79.78,79.89,79.05,79.15,323054.0,79.78,79.89,79.05,79.15,323054.0
2024-07-19 12:00:00,79.16,79.17,78.33,78.34,295228.0,79.16,79.17,78.33,78.34,295228.0
2024-07-19 13:00:00,78.34,78.55,77.95,78.06,328970.0,78.34,78.55,77.95,78.06,328970.0
2024-07-19 14:00:00,78.12,78.21,77.86,78.05,197769.0,78.12,78.21,77.86,78.05,197769.0
2024-07-19 15:00:00,78.05,78.14,77.95,78.03,398589.0,78.05,78.14,77.95,78.03,398589.0
2024-07-22 09:30:00,77.17,77.31,76.86,77.05,181761.0,77.17,77.31,76.86,77.05,181761.0
2024-07-22 10:00:00,77.08,77.6,77.06,77.56,162386.0,77.08,77.6,77.06,77.56,162386.0
2024-07-22 11:00:00,77.58,77.74,77.24,77.47,254392.0,77.58,77.74,77.24,77.47,254392.0
2024-07-22 12:00:00,77.49,77.72,77.41,77.61,88206.0,77.49,77.72,77.41,77.61,88206.0
2024-07-22 13:00:00,77.62,77.69,77.5,77.51,71789.0,77.62,77.69,77.5,77.51,71789.0
2024-07-22 14:00:00,77.51,77.75,77.34,77.66,192319.0,77.51,77.75,77.34,77.66,192319.0
2024-07-22 15:00:00,77.67,77.67,77.57,77.6,157021.0,77.67,77.67,77.57,77.6,157021.0
2024-07-23 09:30:00,76.99,77.13,76.44,76.83,163328.0,76.99,77.13,76.44,76.83,163328.0
2024-07-23 10:00:00,76.82,77.03,76.43,76.46,314329.0,76.82,77.03,76.43,76.46,314329.0
2024-07-23 11:00:00,76.48,76.51,75.72,75.81,1059932.0,76.48,76.51,75.72,75.81,1059932.0
2024-07-23 12:00:00,75.83,76.45,75.76,76.35,325547.0,75.83,76.45,75.76,76.35,325547.0
2024-07-23 13:00:00,76.35,76.5,76.17,76.18,225881.0,76.35,76.5,76.17,76.18,225881.0
2024-07-23 14:00:00,76.22,76.61,76.18,76.59,214562.0,76.22,76.61,76.18,76.59,214562.0
2024-07-23 15:00:00,76.59,76.69,76.57,76.64,230849.0,76.59,76.69,76.57,76.64,230849.0
2024-07-24 09:30:00,76.87,77.14,76.69,76.74,104406.0,76.87,77.14,76.69,76.74,104406.0
2024-07-24 10:00:00,76.77,77.17,76.47,76.49,257057.0,76.77,77.17,76.47,76.49,257057.0
2024-07-24 11:00:00,76.47,77.48,76.3,77.12,342765.0,76.47,77.48,76.3,77.12,342765.0
2024-07-24 12:00:00,77.14,77.4,76.97,77.14,147987.0,77.14,77.4,76.97,77.14,147987.0
2024-07-24 13:00:00,77.11,77.32,76.86,76.9,210895.0,77.11,77.32,76.86,76.9,210895.0
2024-07-24 14:00:00,76.9,77.09,76.75,76.93,160299.0,76.9,77.09,76.75,76.93,160299.0
2024-07-24 15:00:00,76.93,77.01,76.81,76.85,606778.0,76.93,77.01,76.81,76.85,606778.0
2024-07-25 09:30:00,76.17,76.28,75.64,75.64,308690.0,76.17,76.28,75.64,75.64,308690.0
2024-07-25 10:00:00,75.63,76.67,75.54,76.63,304515.0,75.63,76.67,75.54,76.63,304515.0
2024-07-25 11:00:00,76.65,77.48,76.65,77.48,224726.0,76.65,77.48,76.65,77.48,224726.0
2024-07-25 12:00:00,77.47,77.58,77.34,77.46,117773.0,77.47,77.58,77.34,77.46,117773.0
2024-07-25 13:00:00,77.44,77.7,77.28,77.6,108093.0,77.44,77.7,77.28,77.6,108093.0
2024-07-25 14:00:00,77.6,77.64,77.35,77.55,212950.0,77.6,77.64,77.35,77.55,212950.0
2024-07-25 15:00:00,77.55,77.78,77.47,77.49,265924.0,77.55,77.78,77.47,77.49,265924.0
2024-07-26 09:30:00,76.82,76.94,76.56,76.58,114936.0,76.82,76.94,76.56,76.58,114936.0
2024-07-26 10:00:00,76.56,76.64,75.55,75.61,443511.0,76.56,76.64,75.55,75.61,443511.0
2024-07-26 11:00:00,75.64,76.33,75.62,76.31,204418.0,75.64,76.33,75.62,76.31,204418.0
2024-07-26 12:00:00,76.31,76.77,76.28,76.73,116795.0,76.31,76.77,76.28,76.73,116795.0
2024-07-26 13:00:00,76.76,76.86,76.36,76.58,146122.0,76.76,76.86,76.36,76.58,146122.0
2024-07-26 14:00:00,76.55,76.8,75.89,75.89,463987.0,76.55,76.8,75.89,75.89,463987.0
2024-07-26 15:00:00,75.89,76.14,75.87,76.12,265138.0,75.89,76.14,75.87,76.12,265138.0
2024-07-29 09:30:00,76.73,76.99,76.48,76.57,132767.0,76.73,76.99,76.48,76.57,132767.0
2024-07-29 10:00:00,76.54,76.72,75.26,75.29,246507.0,76.54,76.72,75.26,75.29,246507.0
2024-07-29 11:00:00,75.27,75.53,74.96,75.11,437491.0,75.27,75.53,74.96,75.11,437491.0
2024-07-29 12:00:00,75.09,75.33,74.74,74.92,248412.0,75.09,75.33,74.74,74.92,248412.0
2024-07-29 13:00:00,74.9,75.12,74.84,75.08,97952.0,74.9,75.12,74.84,75.08,97952.0
2024-07-29 14:00:00,75.06,75.31,75.01,75.24,214810.0,75.06,75.31,75.01,75.24,214810.0
2024-07-29 15:00:00,75.24,75.31,75.17,75.18,182394.0,75.24,75.31,75.17,75.18,182394.0
2024-07-30 09:30:00,74.48,74.51,74.13,74.23,460398.0,74.48,74.51,74.13,74.23,460398.0
2024-07-30 10:00:00,74.23,74.6,74.08,74.35,411573.0,74.23,74.6,74.08,74.35,411573.0
2024-07-30 11:00:00,74.39,74.45,74.02,74.05,436258.0,74.39,74.45,74.02,74.05,436258.0
2024-07-30 12:00:00,74.05,74.75,74.0,74.72,587675.0,74.05,74.75,74.0,74.72,587675.0
2024-07-30 13:00:00,74.74,74.77,74.24,74.31,491926.0,74.74,74.77,74.24,74.31,491926.0
2024-07-30 14:00:00,74.31,74.36,74.06,74.33,256338.0,74.31,74.36,74.06,74.33,256338.0
2024-07-30 15:00:00,74.34,74.54,74.34,74.46,227831.0,74.34,74.54,74.34,74.46,227831.0
2024-07-31 09:30:00,76.33,76.54,76.22,76.46,385715.0,76.33,76.54,76.22,76.46,385715.0
2024-07-31 10:00:00,76.46,76.67,75.9,76.29,1055268.0,76.46,76.67,75.9,76.29,1055268.0
2024-07-31 11:00:00,76.28,76.88,76.25,76.67,302034.0,76.28,76.88,76.25,76.67,302034.0
2024-07-31 12:00:00,76.66,77.12,76.66,77.08,165945.0,76.66,77.12,76.66,77.08,165945.0
2024-07-31 13:00:00,77.09,77.37,77.06,77.26,134327.0,77.09,77.37,77.06,77.26,134327.0
2024-07-31 14:00:00,77.31,77.43,77.14,77.42,247551.0,77.31,77.43,77.14,77.42,247551.0
2024-07-31 15:00:00,77.41,77.91,77.37,77.77,1396486.0,77.41,77.91,77.37,77.77,1396486.0
2024-08-01 09:30:00,77.79,77.85,77.58,77.76,152906.0,77.79,77.85,77.58,77.76,152906.0
2024-08-01 10:00:00,77.77,77.8,76.48,76.56,331601.0,77.77,77.8,76.48,76.56,331601.0
2024-08-01 11:00:00,76.54,76.89,76.4,76.48,221282.0,76.54,76.89,76.4,76.48,221282.0
2024-08-01 12:00:00,76.49,76.7,76.27,76.65,121430.0,76.49,76.7,76.27,76.65,121430.0
2024-08-01 13:00:00,76.63,76.63,76.0,76.15,138702.0,76.63,76.63,76.0,76.15,138702.0
2024-08-01 14:00:00,76.17,76.21,75.64,76.04,970223.0,76.17,76.21,75.64,76.04,970223.0
2024-08-01 15:00:00,76.04,76.48,75.93,76.3,1166761.0,76.04,76.48,75.93,76.3,1166761.0
2024-08-02 09:30:00,73.81,73.82,73.33,73.39,1024481.0,73.81,73.82,73.33,73.39,1024481.0
2024-08-02 10:00:00,73.39,73.4,72.63,73.22,791141.0,73.39,73.4,72.63,73.22,791141.0
2024-08-02 11:00:00,73.22,73.33,72.78,73.09,372672.0,73.22,73.33,72.78,73.09,372672.0
2024-08-02 12:00:00,73.13,73.5,72.6,72.72,554717.0,73.13,73.5,72.6,72.72,554717.0
2024-08-02 13:00:00,72.72,73.11,72.43,72.45,377248.0,72.72,73.11,72.43,72.45,377248.0
2024-08-02 14:00:00,72.46,73.29,72.44,73.07,601683.0,72.46,73.29,72.44,73.07,601683.0
2024-08-02 15:00:00,73.08,73.43,73.07,73.39,541890.0,73.08,73.43,73.07,73.39,541890.0
2024-08-05 09:30:00,71.96,72.56,71.83,72.28,579004.0,71.96,72.56,71.83,72.28,579004.0
2024-08-05 10:00:00,72.25,72.73,72.0,72.19,440250.0,72.25,72.73,72.0,72.19,440250.0
2024-08-05 11:00:00,72.19,72.99,72.11,72.55,450994.0,72.19,72.99,72.11,72.55,450994.0
2024-08-05 12:00:00,72.59,73.06,72.23,72.23,269878.0,72.59,73.06,72.23,72.23,269878.0
2024-08-05 13:00:00,72.23,72.62,72.22,72.34,190279.0,72.23,72.62,72.22,72.34,190279.0
2024-08-05 14:00:00,72.35,72.83,72.22,72.83,527923.0,72.35,72.83,72.22,72.83,527923.0
2024-08-05 15:00:00,72.83,73.26,72.81,73.22,639298.0,72.83,73.26,72.81,73.22,639298.0
2024-08-06 09:30:00,71.77,72.83,71.73,72.76,253399.0,71.77,72.83,71.73,72.76,253399.0
2024-08-06 10:00:00,72.7,73.39,72.61,73.3,618206.0,72.7,73.39,72.61,73.3,618206.0
2024-08-06 11:00:00,73.3,73.34,72.38,73.05,320512.0,73.3,73.34,72.38,73.05,320512.0
2024-08-06 12:00:00,73.08,73.28,72.71,72.78,240224.0,73.08,73.28,72.71,72.78,240224.0
2024-08-06 13:00:00,72.79,73.1,72.6,72.93,88904.0,72.79,73.1,72.6,72.93,88904.0
2024-08-06 14:00:00,72.89,73.16,72.56,72.67,219778.0,72.89,73.16,72.56,72.67,219778.0
2024-08-06 15:00:00,72.65,72.67,72.45,72.47,507326.0,72.65,72.67,72.45,72.47,507326.0
2024-08-07 09:30:00,73.94,74.14,73.81,73.9,177424.0,73.94,74.14,73.81,73.9,177424.0
2024-08-07 10:00:00,73.9,74.7,73.69,74.61,486270.0,73.9,74.7,73.69,74.61,486270.0
2024-08-07 11:00:00,74.62,75.16,74.62,75.15,1842461.0,74.62,75.16,74.62,75.15,1842461.0
2024-08-07 12:00:00,75.13,75.17,74.37,74.41,307359.0,75.13,75.17,74.37,74.41,307359.0
2024-08-07 13:00:00,74.4,74.69,74.4,74.54,256431.0,74.4,74.69,74.4,74.54,256431.0
2024-08-07 14:00:00,74.54,74.75,74.35,74.56,278365.0,74.54,74.75,74.35,74.56,278365.0
2024-08-07 15:00:00,74.57,74.86,74.51,74.7,654235.0,74.57,74.86,74.51,74.7,654235.0
2024-08-08 09:30:00,74.53,74.83,74.44,74.68,105077.0,74.53,74.83,74.44,74.68,105077.0
2024-08-08 10:00:00,74.7,75.43,74.45,75.29,384341.0,74.7,75.43,74.45,75.29,384341.0
2024-08-08 11:00:00,75.3,75.52,75.07,75.11,235475.0,75.3,75.52,75.07,75.11,235475.0
2024-08-08 12:00:00,75.13,75.53,75.05,75.32,321705.0,75.13,75.53,75.05,75.32,321705.0
2024-08-08 13:00:00,75.35,75.8,75.32,75.71,204920.0,75.35,75.8,75.32,75.71,204920.0
2024-08-08 14:00:00,75.71,75.74,75.28,75.37,296906.0,75.71,75.74,75.28,75.37,296906.0
2024-08-08 15:00:00,75.37,75.45,75.27,75.38,648838.0,75.37,75.45,75.27,75.38,648838.0
2024-08-09 09:30:00,75.67,75.7,75.29,75.37,104455.0,75.67,75.7,75.29,75.37,104455.0
2024-08-09 10:00:00,75.35,76.03,75.25,75.96,227012.0,75.35,76.03,75.25,75.96,227012.0
2024-08-09 11:00:00,75.96,76.11,75.68,76.01,283985.0,75.96,76.11,75.68,76.01,283985.0
2024-08-09 12:00:00,75.99,76.34,75.88,76.26,338225.0,75.99,76.34,75.88,76.26,338225.0
2024-08-09 13:00:00,76.25,76.3,75.91,75.98,289133.0,76.25,76.3,75.91,75.98,289133.0
2024-08-09 14:00:00,76.01,76.28,75.81,76.07,266883.0,76.01,76.28,75.81,76.07,266883.0
2024-08-09 15:00:00,76.07,76.35,76.01,76.23,655244.0,76.07,76.35,76.01,76.23,655244.0
2024-08-12 09:30:00,77.19,77.45,77.14,77.18,167406.0,77.19,77.45,77.14,77.18,167406.0
2024-08-12 10:00:00,77.2,77.57,76.93,77.54,330708.0,77.2,77.57,76.93,77.54,330708.0
2024-08-12 11:00:00,77.54,78.0,77.38,77.95,530709.0,77.54,78.0,77.38,77.95,530709.0
2024-08-12 12:00:00,77.93,78.26,77.84,78.24,565494.0,77.93,78.26,77.84,78.24,565494.0
2024-08-12 13:00:00,78.24,78.66,78.14,78.65,533347.0,78.24,78.66,78.14,78.65,533347.0
2024-08-12 14:00:00,78.62,79.17,78.57,78.94,351663.0,78.62,79.17,78.57,78.94,351663.0
2024-08-12 15:00:00,78.92,78.93,78.38,78.66,1011897.0,78.92,78.93,78.38,78.66,1011897.0
2024-08-13 09:30:00,78.38,78.46,78.12,78.28,163608.0,78.38,78.46,78.12,78.28,163608.0
2024-08-13 10:00:00,78.26,78.35,77.74,78.0,364944.0,78.26,78.35,77.74,78.0,364944.0
2024-08-13 11:00:00,78.03,78.03,77.48,77.56,249138.0,78.03,78.03,77.48,77.56,249138.0
2024-08-13 12:00:00,77.58,77.74,77.33,77.68,251539.0,77.58,77.74,77.33,77.68,251539.0
2024-08-13 13:00:00,77.72,77.79,77.4,77.6,161596.0,77.72,77.79,77.4,77.6,161596.0
2024-08-13 14:00:00,77.61,77.64,77.39,77.46,88422.0,77.61,77.64,77.39,77.46,88422.0
2024-08-13 15:00:00,77.45,77.63,77.31,77.62,507472.0,77.45,77.63,77.31,77.62,507472.0
2024-08-14 09:30:00,77.6,77.75,77.44,77.48,60369.0,77.6,77.75,77.44,77.48,60369.0
2024-08-14 10:00:00,77.47,77.47,76.88,76.9,274368.0,77.47,77.47,76.88,76.9,274368.0
2024-08-14 11:00:00,76.89,77.19,76.6,77.06,278139.0,76.89,77.19,76.6,77.06,278139.0
2024-08-14 12:00:00,77.02,77.13,76.74,77.04,82102.0,77.02,77.13,76.74,77.04,82102.0
2024-08-14 13:00:00,77.02,77.1,76.55,76.63,231157.0,77.02,77.1,76.55,76.63,231157.0
2024-08-14 14:00:00,76.62,76.76,76.3,76.69,233634.0,76.62,76.76,76.3,76.69,233634.0
2024-08-14 15:00:00,76.68,76.68,76.51,76.58,242195.0,76.68,76.68,76.51,76.58,242195.0
2024-08-15 09:30:00,77.29,77.78,77.2,77.49,104256.0,77.29,77.78,77.2,77.49,104256.0
2024-08-15 10:00:00,77.5,77.82,77.15,77.78,105953.0,77.5,77.82,77.15,77.78,105953.0
2024-08-15 11:00:00,77.76,78.0,77.6,77.89,200202.0,77.76,78.0,77.6,77.89,200202.0
2024-08-15 12:00:00,77.87,77.93,77.74,77.81,127753.0,77.87,77.93,77.74,77.81,127753.0
2024-08-15 13:00:00,77.8,77.83,77.39,77.48,142368.0,77.8,77.83,77.39,77.48,142368.0
2024-08-15 14:00:00,77.45,77.97,77.44,77.52,158548.0,77.45,77.97,77.44,77.52,158548.0
2024-08-15 15:00:00,77.51,77.51,77.35,77.42,326380.0,77.51,77.51,77.35,77.42,326380.0
2024-08-16 09:30:00,76.22,76.65,76.19,76.37,142296.0,76.22,76.65,76.19,76.37,142296.0
2024-08-16 10:00:00,76.39,76.54,75.69,76.12,396335.0,76.39,76.54,75.69,76.12,396335.0
2024-08-16 11:00:00,76.17,76.5,75.94,76.36,307614.0,76.17,76.5,75.94,76.36,307614.0
2024-08-16 12:00:00,76.35,76.5,76.05,76.2,174716.0,76.35,76.5,76.05,76.2,174716.0
2024-08-16 13:00:00,76.2,76.36,75.87,76.35,222631.0,76.2,76.36,75.87,76.35,222631.0
2024-08-16 14:00:00,76.37,76.56,76.1,76.13,319318.0,76.37,76.56,76.1,76.13,319318.0
2024-08-16 15:00:00,76.14,76.33,76.04,76.3,340484.0,76.14,76.33,76.04,76.3,340484.0
2024-08-19 09:30:00,76.25,76.38,75.87,75.95,218254.0,76.25,76.38,75.87,75.95,218254.0
2024-08-19 10:00:00,75.97,76.01,75.36,75.86,314783.0,75.97,76.01,75.36,75.86,314783.0
2024-08-19 11:00:00,75.88,76.1,75.46,75.49,396780.0,75.88,76.1,75.46,75.49,396780.0
2024-08-19 12:00:00,75.53,75.55,74.32,74.42,1872950.0,75.53,75.55,74.32,74.42,1872950.0
2024-08-19 13:00:00,74.4,74.48,74.09,74.21,725270.0,74.4,74.48,74.09,74.21,725270.0
2024-08-19 14:00:00,74.21,74.57,74.11,74.44,439858.0,74.21,74.57,74.11,74.44,439858.0
2024-08-19 15:00:00,74.45,74.5,74.25,74.38,434488.0,74.45,74.5,74.25,74.38,434488.0
2024-08-20 09:30:00,74.74,74.97,74.52,74.94,501384.0,74.74,74.97,74.52,74.94,501384.0
2024-08-20 10:00:00,74.88,75.02,74.08,74.17,529845.0,74.88,75.02,74.08,74.17,529845.0
2024-08-20 11:00:00,74.21,74.3,73.72,73.88,334164.0,74.21,74.3,73.72,73.88,334164.0
2024-08-20 12:00:00,73.91,74.25,73.79,74.02,223793.0,73.91,74.25,73.79,74.02,223793.0
2024-08-20 13:00:00,73.95,74.03,73.78,73.92,160818.0,73.95,74.03,73.78,73.92,160818.0
2024-08-20 14:00:00,73.91,74.02,73.68,73.94,412082.0,73.91,74.02,73.68,73.94,412082.0
2024-08-20 15:00:00,73.93,73.99,73.81,73.83,129396.0,73.93,73.99,73.81,73.83,129396.0
2024-08-21 09:30:00,74.32,74.44,74.11,74.36,70844.0,74.32,74.44,74.11,74.36,70844.0
2024-08-21 10:00:00,74.32,74.81,73.83,73.97,359948.0,74.32,74.81,73.83,73.97,359948.0
2024-08-21 11:00:00,73.94,74.2,73.02,73.06,355833.0,73.94,74.2,73.02,73.06,355833.0
2024-08-21 12:00:00,73.05,73.17,72.56,72.67,316022.0,73.05,73.17,72.56,72.67,316022.0
2024-08-21 13:00:00,72.67,72.68,72.19,72.2,457050.0,72.67,72.68,72.19,72.2,457050.0
2024-08-21 14:00:00,72.18,72.86,72.11,72.64,551809.0,72.18,72.86,72.11,72.64,551809.0
2024-08-21 15:00:00,72.69,72.82,72.5,72.58,279609.0,72.69,72.82,72.5,72.58,279609.0
2024-08-22 09:30:00,72.83,73.34,72.71,73.3,142473.0,72.83,73.34,72.71,73.3,142473.0
2024-08-22 10:00:00,73.22,73.77,73.02,73.73,304305.0,73.22,73.77,73.02,73.73,304305.0
2024-08-22 11:00:00,73.7,73.97,73.45,73.9,180289.0,73.7,73.97,73.45,73.9,180289.0
2024-08-22 12:00:00,73.9,74.17,73.85,73.99,116087.0,73.9,74.17,73.85,73.99,116087.0
2024-08-22 13:00:00,73.98,74.1,73.74,73.8,97002.0,73.98,74.1,73.74,73.8,97002.0
2024-08-22 14:00:00,73.78,73.96,73.46,73.5,103449.0,73.78,73.96,73.46,73.5,103449.0
2024-08-22 15:00:00,73.5,73.63,73.49,73.56,539307.0,73.5,73.63,73.49,73.56,539307.0
2024-08-23 09:30:00,74.99,75.11,74.87,74.92,261715.0,74.99,75.11,74.87,74.92,261715.0
2024-08-23 10:00:00,74.98,75.45,74.9,75.08,425997.0,74.98,75.45,74.9,75.08,425997.0
2024-08-23 11:00:00,75.04,75.52,75.01,75.43,161892.0,75.04,75.52,75.01,75.43,161892.0
2024-08-23 12:00:00,75.43,75.56,75.35,75.51,83267.0,75.43,75.56,75.35,75.51,83267.0
2024-08-23 13:00:00,75.53,75.76,75.53,75.64,551112.0,75.53,75.76,75.53,75.64,551112.0
2024-08-23 14:00:00,75.62,75.67,75.44,75.57,158084.0,75.62,75.67,75.44,75.57,158084.0
2024-08-23 15:00:00,75.57,75.67,75.49,75.57,756794.0,75.57,75.67,75.49,75.57,756794.0
2024-08-26 09:30:00,78.07,78.31,78.03,78.26,879683.0,78.07,78.31,78.03,78.26,879683.0
2024-08-26 10:00:00,78.25,78.32,77.76,77.89,384069.0,78.25,78.32,77.76,77.89,384069.0
2024-08-26 11:00:00,77.86,78.03,77.66,77.78,277704.0,77.86,78.03,77.66,77.78,277704.0
2024-08-26 12:00:00,77.78,77.93,77.62,77.83,118025.0,77.78,77.93,77.62,77.83,118025.0
2024-08-26 13:00:00,77.82,78.06,77.81,77.98,105588.0,77.82,78.06,77.81,77.98,105588.0
2024-08-26 14:00:00,77.97,78.24,77.96,78.12,202209.0,77.97,78.24,77.96,78.12,202209.0
2024-08-26 15:00:00,78.13,78.14,77.75,77.81,781584.0,78.13,78.14,77.75,77.81,781584.0
2024-08-27 09:30:00,77.39,77.6,77.19,77.3,175271.0,77.39,77.6,77.19,77.3,175271.0
2024-08-27 10:00:00,77.29,77.39,76.7,76.99,889754.0,77.29,77.39,76.7,76.99,889754.0
2024-08-27 11:00:00,76.97,77.11,76.59,76.64,232746.0,76.97,77.11,76.59,76.64,232746.0
2024-08-27 12:00:00,76.63,76.63,76.17,76.18,180410.0,76.63,76.63,76.17,76.18,180410.0
2024-08-27 13:00:00,76.2,76.38,76.14,76.26,162694.0,76.2,76.38,76.14,76.26,162694.0
2024-08-27 14:00:00,76.25,76.53,76.16,76.37,170990.0,76.25,76.53,76.16,76.37,170990.0
2024-08-27 15:00:00,76.38,76.5,76.32,76.5,403735.0,76.38,76.5,76.32,76.5,403735.0
2024-08-28 09:30:00,75.4,75.54,75.15,75.42,124308.0,75.4,75.54,75.15,75.42,124308.0
2024-08-28 10:00:00,75.35,75.92,74.8,75.88,422885.0,75.35,75.92,74.8,75.88,422885.0
2024-08-28 11:00:00,75.86,76.23,75.4,75.51,353128.0,75.86,76.23,75.4,75.51,353128.0
2024-08-28 12:00:00,75.52,75.94,75.4,75.88,89677.0,75.52,75.94,75.4,75.88,89677.0
2024-08-28 13:00:00,75.82,75.93,75.31,75.45,118494.0,75.82,75.93,75.31,75.45,118494.0
2024-08-28 14:00:00,75.49,75.57,75.16,75.36,119305.0,75.49,75.57,75.16,75.36,119305.0
2024-08-28 15:00:00,75.36,75.54,75.32,75.47,240159.0,75.36,75.54,75.32,75.47,240159.0
2024-08-29 09:30:00,76.77,77.5,76.77,77.45,1207547.0,76.77,77.5,76.77,77.45,1207547.0
2024-08-29 10:00:00,77.46,77.65,76.83,77.05,389817.0,77.46,77.65,76.83,77.05,389817.0
2024-08-29 11:00:00,77.08,77.22,76.1,76.47,382086.0,77.08,77.22,76.1,76.47,382086.0
2024-08-29 12:00:00,76.44,76.77,76.25,76.42,184761.0,76.44,76.77,76.25,76.42,184761.0
2024-08-29 13:00:00,76.41,76.69,76.29,76.38,213032.0,76.41,76.69,76.29,76.38,213032.0
2024-08-29 14:00:00,76.37,76.76,76.36,76.72,519849.0,76.37,76.76,76.36,76.72,519849.0
2024-08-29 15:00:00,76.71,76.83,76.67,76.8,644449.0,76.71,76.83,76.67,76.8,644449.0
2024-08-30 09:30:00,75.19,75.22,74.51,74.61,241827.0,75.19,75.22,74.51,74.61,241827.0
2024-08-30 10:00:00,74.61,74.92,74.28,74.64,655906.0,74.61,74.92,74.28,74.64,655906.0
2024-08-30 11:00:00,74.63,74.93,74.32,74.76,264041.0,74.63,74.93,74.32,74.76,264041.0
2024-08-30 12:00:00,74.76,74.88,74.37,74.47,163374.0,74.76,74.88,74.37,74.47,163374.0
2024-08-30 13:00:00,74.46,74.57,74.24,74.48,167396.0,74.46,74.57,74.24,74.48,167396.0
2024-08-30 14:00:00,74.48,74.54,74.14,74.19,282132.0,74.48,74.54,74.14,74.19,282132.0
2024-08-30 15:00:00,74.2,74.37,74.12,74.3,882326.0,74.2,74.37,74.12,74.3,882326.0
2024-09-03 09:30:00,72.15,72.15,71.51,71.58,660822.0,72.15,72.15,71.51,71.58,660822.0
2024-09-03 10:00:00,71.58,71.73,71.19,71.31,709803.0,71.58,71.73,71.19,71.31,709803.0
2024-09-03 11:00:00,71.31,71.76,71.14,71.38,457840.0,71.31,71.76,71.14,71.38,457840.0
2024-09-03 12:00:00,71.39,71.63,70.95,71.07,476640.0,71.39,71.63,70.95,71.07,476640.0
2024-09-03 13:00:00,71.07,71.29,70.88,70.89,238662.0,71.07,71.29,70.88,70.89,238662.0
2024-09-03 14:00:00,70.89,71.14,70.85,70.98,155325.0,70.89,71.14,70.85,70.98,155325.0
2024-09-03 15:00:00,70.99,71.17,70.98,71.08,415430.0,70.99,71.17,70.98,71.08,415430.0
2024-09-04 09:30:00,70.62,70.77,70.22,70.59,451113.0,70.62,70.77,70.22,70.59,451113.0
2024-09-04 10:00:00,70.55,71.5,70.06,70.43,1467550.0,70.55,71.5,70.06,70.43,1467550.0
2024-09-04 11:00:00,70.44,71.07,70.43,70.63,623918.0,70.44,71.07,70.43,70.63,623918.0
2024-09-04 12:00:00,70.6,70.66,70.39,70.53,142984.0,70.6,70.66,70.39,70.53,142984.0
2024-09-04 13:00:00,70.49,70.51,70.03,70.08,124018.0,70.49,70.51,70.03,70.08,124018.0
2024-09-04 14:00:00,70.07,70.26,69.77,69.78,286432.0,70.07,70.26,69.77,69.78,286432.0
2024-09-04 15:00:00,69.77,69.8,69.55,69.61,570602.0,69.77,69.8,69.55,69.61,570602.0
2024-09-05 09:30:00,70.74,70.77,70.06,70.55,605576.0,70.74,70.77,70.06,70.55,605576.0
2024-09-05 10:00:00,70.55,71.53,70.55,71.27,1004444.0,70.55,71.53,70.55,71.27,1004444.0
2024-09-05 11:00:00,71.3,71.39,70.15,70.17,484060.0,71.3,71.39,70.15,70.17,484060.0
2024-09-05 12:00:00,70.15,70.38,69.66,69.98,191950.0,70.15,70.38,69.66,69.98,191950.0
2024-09-05 13:00:00,69.97,69.97,69.51,69.65,163844.0,69.97,69.97,69.51,69.65,163844.0
2024-09-05 14:00:00,69.63,70.07,69.6,70.03,227688.0,69.63,70.07,69.6,70.03,227688.0
2024-09-05 15:00:00,70.03,70.1,69.87,69.91,312570.0,70.03,70.1,69.87,69.91,312570.0
2024-09-06 09:30:00,70.55,70.87,70.41,70.77,140136.0,70.55,70.87,70.41,70.77,140136.0
2024-09-06 10:00:00,70.78,70.86,68.59,68.82,778723.0,70.78,70.86,68.59,68.82,778723.0
2024-09-06 11:00:00,68.82,69.2,68.28,68.35,533082.0,68.82,69.2,68.28,68.35,533082.0
2024-09-06 12:00:00,68.34,68.48,67.91,68.27,663982.0,68.34,68.48,67.91,68.27,663982.0
2024-09-06 13:00:00,68.26,68.7,68.22,68.34,247335.0,68.26,68.7,68.22,68.34,247335.0
2024-09-06 14:00:00,68.35,68.78,68.23,68.78,277273.0,68.35,68.78,68.23,68.78,277273.0
2024-09-06 15:00:00,68.78,68.94,68.72,68.93,452738.0,68.78,68.94,68.72,68.93,452738.0
2024-09-09 09:30:00,68.49,68.81,68.05,68.38,191873.0,68.49,68.81,68.05,68.38,191873.0
2024-09-09 10:00:00,68.46,69.32,68.46,69.19,331683.0,68.46,69.32,68.46,69.19,331683.0
2024-09-09 11:00:00,69.19,69.35,68.55,69.04,196960.0,69.19,69.35,68.55,69.04,196960.0
2024-09-09 12:00:00,69.02,69.66,68.95,69.52,115395.0,69.02,69.66,68.95,69.52,115395.0
2024-09-09 13:00:00,69.55,69.58,69.15,69.4,177453.0,69.55,69.58,69.15,69.4,177453.0
2024-09-09 14:00:00,69.39,69.59,69.29,69.5,175937.0,69.39,69.59,69.29,69.5,175937.0
2024-09-09 15:00:00,69.49,69.52,69.25,69.27,226378.0,69.49,69.52,69.25,69.27,226378.0
2024-09-10 09:30:00,69.45,69.49,68.47,68.49,194436.0,69.45,69.49,68.47,68.49,194436.0
2024-09-10 10:00:00,68.47,68.58,66.56,66.99,1231061.0,68.47,68.58,66.56,66.99,1231061.0
2024-09-10 11:00:00,67.0,67.24,66.02,66.29,677052.0,67.0,67.24,66.02,66.29,677052.0
2024-09-10 12:00:00,66.29,66.62,66.22,66.4,314314.0,66.29,66.62,66.22,66.4,314314.0
2024-09-10 13:00:00,66.39,66.71,66.36,66.43,209117.0,66.39,66.71,66.36,66.43,209117.0
2024-09-10 14:00:00,66.42,66.85,66.28,66.82,219999.0,66.42,66.85,66.28,66.82,219999.0
2024-09-10 15:00:00,66.82,67.0,66.76,66.94,448298.0,66.82,67.0,66.76,66.94,448298.0
2024-09-11 09:30:00,67.85,67.93,67.17,67.38,340666.0,67.85,67.93,67.17,67.38,340666.0
2024-09-11 10:00:00,67.43,67.55,66.37,66.98,634115.0,67.43,67.55,66.37,66.98,634115.0
2024-09-11 11:00:00,66.96,68.13,66.88,68.01,367610.0,66.96,68.13,66.88,68.01,367610.0
2024-09-11 12:00:00,68.0,68.48,67.67,68.4,284136.0,68.0,68.48,67.67,68.4,284136.0
2024-09-11 13:00:00,68.42,68.62,68.2,68.29,217323.0,68.42,68.62,68.2,68.29,217323.0
2024-09-11 14:00:00,68.28,68.33,67.93,67.94,134237.0,68.28,68.33,67.93,67.94,134237.0
2024-09-11 15:00:00,67.91,67.98,67.8,67.85,318872.0,67.91,67.98,67.8,67.85,318872.0
2024-09-12 09:30:00,69.07,69.22,68.53,68.58,191143.0,69.07,69.22,68.53,68.58,191143.0
2024-09-12 10:00:00,68.59,69.76,68.53,69.69,542308.0,68.59,69.76,68.53,69.69,542308.0
2024-09-12 11:00:00,69.69,70.46,69.69,69.98,500798.0,69.69,70.46,69.69,69.98,500798.0
2024-09-12 12:00:00,69.97,70.23,69.73,70.02,451663.0,69.97,70.23,69.73,70.02,451663.0
2024-09-12 13:00:00,70.01,70.03,69.67,69.78,218635.0,70.01,70.03,69.67,69.78,218635.0
2024-09-12 14:00:00,69.77,69.85,69.56,69.83,334924.0,69.77,69.85,69.56,69.83,334924.0
2024-09-12 15:00:00,69.83,69.94,69.77,69.9,592753.0,69.83,69.94,69.77,69.9,592753.0
2024-09-13 09:30:00,70.2,70.68,70.07,70.64,307809.0,70.2,70.68,70.07,70.64,307809.0
2024-09-13 10:00:00,70.67,70.93,70.48,70.6,315368.0,70.67,70.93,70.48,70.6,315368.0
2024-09-13 11:00:00,70.6,70.65,69.93,69.98,191798.0,70.6,70.65,69.93,69.98,191798.0
2024-09-13 12:00:00,70.01,70.09,69.49,69.63,183270.0,70.01,70.09,69.49,69.63,183270.0
2024-09-13 13:00:00,69.6,69.66,69.28,69.39,165277.0,69.6,69.66,69.28,69.39,165277.0
2024-09-13 14:00:00,69.37,69.62,69.12,69.61,150007.0,69.37,69.62,69.12,69.61,150007.0
2024-09-13 15:00:00,69.59,69.89,69.56,69.87,303594.0,69.59,69.89,69.56,69.87,303594.0
2024-09-16 09:30:00,70.61,70.96,70.61,70.9,518703.0,70.61,70.96,70.61,70.9,518703.0
2024-09-16 10:00:00,70.91,71.22,70.29,70.6,329532.0,70.91,71.22,70.29,70.6,329532.0
2024-09-16 11:00:00,70.55,70.64,70.13,70.42,167670.0,70.55,70.64,70.13,70.42,167670.0
2024-09-16 12:00:00,70.42,70.49,70.22,70.4,155515.0,70.42,70.49,70.22,70.4,155515.0
2024-09-16 13:00:00,70.34,70.76,70.34,70.76,97156.0,70.34,70.76,70.34,70.76,97156.0
2024-09-16 14:00:00,70.75,70.88,70.52,70.72,138008.0,70.75,70.88,70.52,70.72,138008.0
2024-09-16 15:00:00,70.74,70.97,70.74,70.86,763432.0,70.74,70.97,70.74,70.86,763432.0
2024-09-17 09:30:00,70.9,71.38,70.84,71.27,175138.0,70.9,71.38,70.84,71.27,175138.0
2024-09-17 10:00:00,71.3,71.66,71.23,71.4,246899.0,71.3,71.66,71.23,71.4,246899.0
2024-09-17 11:00:00,71.4,71.83,71.23,71.8,264053.0,71.4,71.83,71.23,71.8,264053.0
2024-09-17 12:00:00,71.8,72.29,71.74,72.08,288408.0,71.8,72.29,71.74,72.08,288408.0
2024-09-17 13:00:00,72.09,72.16,71.75,71.76,248331.0,72.09,72.16,71.75,71.76,248331.0
2024-09-17 14:00:00,71.76,71.81,71.48,71.79,161260.0,71.76,71.81,71.48,71.79,161260.0
2024-09-17 15:00:00,71.79,71.85,71.71,71.74,250762.0,71.79,71.85,71.71,71.74,250762.0
2024-09-18 09:30:00,71.01,71.47,70.99,71.37,75507.0,71.01,71.47,70.99,71.37,75507.0
2024-09-18 10:00:00,71.38,71.66,71.1,71.44,251401.0,71.38,71.66,71.1,71.44,251401.0
2024-09-18 11:00:00,71.47,71.9,70.68,71.04,229357.0,71.47,71.9,70.68,71.04,229357.0
2024-09-18 12:00:00,71.04,71.28,70.88,71.2,129325.0,71.04,71.28,70.88,71.2,129325.0
2024-09-18 13:00:00,71.2,71.28,70.94,71.18,123187.0,71.2,71.28,70.94,71.18,123187.0
2024-09-18 14:00:00,71.19,71.94,71.02,71.12,641069.0,71.19,71.94,71.02,71.12,641069.0
2024-09-18 15:00:00,71.11,71.16,70.58,70.67,589081.0,71.11,71.16,70.58,70.67,589081.0
2024-09-19 09:30:00,72.22,72.47,71.78,72.12,260057.0,72.22,72.47,71.78,72.12,260057.0
2024-09-19 10:00:00,72.16,72.48,72.0,72.17,1001815.0,72.16,72.48,72.0,72.17,1001815.0
2024-09-19 11:00:00,72.2,73.13,72.17,72.92,1137721.0,72.2,73.13,72.17,72.92,1137721.0
2024-09-19 12:00:00,72.98,73.21,72.87,72.92,207892.0,72.98,73.21,72.87,72.92,207892.0
2024-09-19 13:00:00,72.91,72.97,72.71,72.78,126853.0,72.91,72.97,72.71,72.78,126853.0
2024-09-19 14:00:00,72.77,72.87,72.64,72.7,133557.0,72.77,72.87,72.64,72.7,133557.0
2024-09-19 15:00:00,72.7,72.77,72.65,72.72,672792.0,72.7,72.77,72.65,72.72,672792.0
2024-09-20 09:30:00,72.42,72.53,72.08,72.17,110556.0,72.42,72.53,72.08,72.17,110556.0
2024-09-20 10:00:00,72.16,72.66,72.05,72.63,235601.0,72.16,72.66,72.05,72.63,235601.0
2024-09-20 11:00:00,72.63,73.09,72.43,72.62,178452.0,72.63,73.09,72.43,72.62,178452.0
2024-09-20 12:00:00,72.7,73.12,72.58,73.05,87173.0,72.7,73.12,72.58,73.05,87173.0
2024-09-20 13:00:00,73.02,73.14,72.8,73.14,139843.0,73.02,73.14,72.8,73.14,139843.0
2024-09-20 14:00:00,73.12,73.12,72.56,72.89,83969.0,73.12,73.12,72.56,72.89,83969.0
2024-09-20 15:00:00,72.9,73.09,72.85,72.93,262547.0,72.9,73.09,72.85,72.93,262547.0
2024-09-23 09:30:00,72.96,73.49,72.78,73.4,211527.0,72.96,73.49,72.78,73.4,211527.0
2024-09-23 10:00:00,73.33,73.53,72.76,72.85,341369.0,73.33,73.53,72.76,72.85,341369.0
2024-09-23 11:00:00,72.83,72.83,71.56,71.7,443614.0,72.83,72.83,71.56,71.7,443614.0
2024-09-23 12:00:00,71.68,71.83,71.17,71.68,379361.0,71.68,71.83,71.17,71.68,379361.0
2024-09-23 13:00:00,71.67,72.19,71.64,72.06,182525.0,71.67,72.19,71.64,72.06,182525.0
2024-09-23 14:00:00,72.07,72.17,71.99,72.05,85105.0,72.07,72.17,71.99,72.05,85105.0
2024-09-23 15:00:00,72.05,72.3,72.05,72.25,308254.0,72.05,72.3,72.05,72.25,308254.0
2024-09-24 09:30:00,73.85,73.86,73.42,73.57,375576.0,73.85,73.86,73.42,73.57,375576.0
2024-09-24 10:00:00,73.58,73.58,72.93,73.39,208533.0,73.58,73.58,72.93,73.39,208533.0
2024-09-24 11:00:00,73.37,73.47,72.83,73.21,200247.0,73.37,73.47,72.83,73.21,200247.0
2024-09-24 12:00:00,73.23,73.33,72.98,73.03,161345.0,73.23,73.33,72.98,73.03,161345.0
2024-09-24 13:00:00,73.06,73.22,72.99,73.06,118535.0,73.06,73.22,72.99,73.06,118535.0
2024-09-24 14:00:00,73.06,73.38,72.99,73.34,116716.0,73.06,73.38,72.99,73.34,116716.0
2024-09-24 15:00:00,73.34,73.43,73.25,73.27,315759.0,73.34,73.43,73.25,73.27,315759.0
2024-09-25 09:30:00,72.35,72.68,72.34,72.5,144190.0,72.35,72.68,72.34,72.5,144190.0
2024-09-25 10:00:00,72.49,72.73,72.09,72.37,307512.0,72.49,72.73,72.09,72.37,307512.0
2024-09-25 11:00:00,72.41,72.8,71.82,71.87,467463.0,72.41,72.8,71.82,71.87,467463.0
2024-09-25 12:00:00,71.87,71.9,70.94,71.57,722517.0,71.87,71.9,70.94,71.57,722517.0
2024-09-25 13:00:00,71.56,71.56,71.12,71.31,254417.0,71.56,71.56,71.12,71.31,254417.0
2024-09-25 14:00:00,71.32,71.53,71.29,71.41,251213.0,71.32,71.53,71.29,71.41,251213.0
2024-09-25 15:00:00,71.4,71.5,71.36,71.48,375495.0,71.4,71.5,71.36,71.48,375495.0
2024-09-26 09:30:00,69.22,69.31,68.6,69.06,525564.0,69.22,69.31,68.6,69.06,525564.0
2024-09-26 10:00:00,69.04,69.99,68.91,69.77,622094.0,69.04,69.99,68.91,69.77,622094.0
2024-09-26 11:00:00,69.81,70.12,69.43,69.96,275944.0,69.81,70.12,69.43,69.96,275944.0
2024-09-26 12:00:00,69.95,69.96,69.15,69.3,148814.0,69.95,69.96,69.15,69.3,148814.0
2024-09-26 13:00:00,69.3,69.52,68.94,69.11,160306.0,69.3,69.52,68.94,69.11,160306.0
2024-09-26 14:00:00,69.12,69.4,69.12,69.24,185962.0,69.12,69.4,69.12,69.24,185962.0
2024-09-26 15:00:00,69.25,69.26,68.92,69.01,709274.0,69.25,69.26,68.92,69.01,709274.0
2024-09-27 09:30:00,69.3,69.48,68.8,69.08,180381.0,69.3,69.48,68.8,69.08,180381.0
2024-09-27 10:00:00,69.05,69.75,68.91,69.63,284885.0,69.05,69.75,68.91,69.63,284885.0
2024-09-27 11:00:00,69.65,70.12,69.2,69.78,441855.0,69.65,70.12,69.2,69.78,441855.0
2024-09-27 12:00:00,69.79,70.32,69.64,69.99,555001.0,69.79,70.32,69.64,69.99,555001.0
2024-09-27 13:00:00,70.01,70.18,69.23,69.43,190388.0,70.01,70.18,69.23,69.43,190388.0
2024-09-27 14:00:00,69.44,70.14,69.33,69.94,327692.0,69.44,70.14,69.33,69.94,327692.0
2024-09-27 15:00:00,69.95,70.3,69.88,70.25,395169.0,69.95,70.3,69.88,70.25,395169.0
2024-09-30 09:30:00,69.96,70.08,69.49,69.62,171724.0,69.96,70.08,69.49,69.62,171724.0
2024-09-30 10:00:00,69.6,70.54,69.41,70.5,367392.0,69.6,70.54,69.41,70.5,367392.0
2024-09-30 11:00:00,70.51,70.87,70.31,70.67,444427.0,70.51,70.87,70.31,70.67,444427.0
2024-09-30 12:00:00,70.7,70.72,69.99,70.15,110262.0,70.7,70.72,69.99,70.15,110262.0
2024-09-30 13:00:00,70.15,70.24,69.85,70.03,176114.0,70.15,70.24,69.85,70.03,176114.0
2024-09-30 14:00:00,70.01,70.1,69.73,70.03,127225.0,70.01,70.1,69.73,70.03,127225.0
2024-09-30 15:00:00,69.99,70.1,69.86,69.93,528020.0,69.99,70.1,69.86,69.93,528020.0
2024-10-01 09:30:00,69.34,72.23,69.29,71.89,3704662.0,69.34,72.23,69.29,71.89,3704662.0
2024-10-01 10:00:00,71.9,72.35,71.49,72.34,1861329.0,71.9,72.35,71.49,72.34,1861329.0
2024-10-01 11:00:00,72.34,73.15,72.22,72.63,1313860.0,72.34,73.15,72.22,72.63,1313860.0
2024-10-01 12:00:00,72.64,73.47,72.34,73.19,1563582.0,72.64,73.47,72.34,73.19,1563582.0
2024-10-01 13:00:00,73.18,73.73,71.78,71.81,2186652.0,73.18,73.73,71.78,71.81,2186652.0
2024-10-01 14:00:00,71.88,72.18,71.46,71.9,937847.0,71.88,72.18,71.46,71.9,937847.0
2024-10-01 15:00:00,71.9,72.21,71.81,72.12,721465.0,71.9,72.21,71.81,72.12,721465.0
2024-10-02 09:30:00,73.95,74.14,73.77,73.98,506010.0,73.95,74.14,73.77,73.98,506010.0
2024-10-02 10:00:00,73.98,74.21,72.65,72.69,783976.0,73.98,74.21,72.65,72.69,783976.0
2024-10-02 11:00:00,72.65,72.84,71.71,71.71,506990.0,72.65,72.84,71.71,71.71,506990.0
2024-10-02 12:00:00,71.7,72.11,71.62,71.86,314859.0,71.7,72.11,71.62,71.86,314859.0
2024-10-02 13:00:00,71.86,72.16,71.73,72.11,441479.0,71.86,72.16,71.73,72.11,441479.0
2024-10-02 14:00:00,72.12,72.22,71.67,72.18,327254.0,72.12,72.22,71.67,72.18,327254.0
2024-10-02 15:00:00,72.18,72.78,72.18,72.75,379039.0,72.18,72.78,72.18,72.75,379039.0
2024-10-03 09:30:00,73.74,74.0,73.45,73.78,440236.0,73.74,74.0,73.45,73.78,440236.0
2024-10-03 10:00:00,73.76,75.8,73.76,74.64,2462920.0,73.76,75.8,73.76,74.64,2462920.0
2024-10-03 11:00:00,74.7,75.08,74.5,74.93,562029.0,74.7,75.08,74.5,74.93,562029.0
2024-10-03 12:00:00,74.9,75.6,74.85,75.46,437524.0,74.9,75.6,74.85,75.46,437524.0
2024-10-03 13:00:00,75.46,75.57,74.77,75.21,617946.0,75.46,75.57,74.77,75.21,617946.0
2024-10-03 14:00:00,75.2,75.78,75.0,75.63,412336.0,75.2,75.78,75.0,75.63,412336.0
2024-10-03 15:00:00,75.63,75.9,75.55,75.69,1178209.0,75.63,75.9,75.55,75.69,1178209.0
2024-10-04 09:30:00,76.21,76.33,75.81,75.92,388690.0,76.21,76.33,75.81,75.92,388690.0
2024-10-04 10:00:00,75.97,76.42,75.76,76.15,381172.0,75.97,76.42,75.76,76.15,381172.0
2024-10-04 11:00:00,76.13,76.73,75.96,76.7,588070.0,76.13,76.73,75.96,76.7,588070.0
2024-10-04 12:00:00,76.7,77.07,76.63,76.96,454556.0,76.7,77.07,76.63,76.96,454556.0
2024-10-04 13:00:00,76.98,77.4,76.91,77.33,383933.0,76.98,77.4,76.91,77.33,383933.0
2024-10-04 14:00:00,77.33,77.36,75.92,76.2,1781091.0,77.33,77.36,75.92,76.2,1781091.0
2024-10-04 15:00:00,76.21,76.56,76.2,76.33,807606.0,76.21,76.56,76.2,76.33,807606.0
2024-10-07 09:30:00,77.42,77.99,77.29,77.42,494227.0,77.42,77.99,77.29,77.42,494227.0
2024-10-07 10:00:00,77.42,78.19,77.3,77.95,639362.0,77.42,78.19,77.3,77.95,639362.0
2024-10-07 11:00:00,77.95,79.05,77.95,79.04,597689.0,77.95,79.05,77.95,79.04,597689.0
2024-10-07 12:00:00,79.03,79.12,78.49,78.97,360580.0,79.03,79.12,78.49,78.97,360580.0
2024-10-07 13:00:00,78.96,79.12,78.78,78.85,259182.0,78.96,79.12,78.78,78.85,259182.0
2024-10-07 14:00:00,78.86,79.31,78.68,79.26,366570.0,78.86,79.31,78.68,79.26,366570.0
2024-10-07 15:00:00,79.27,79.3,79.09,79.23,519132.0,79.27,79.3,79.09,79.23,519132.0
2024-10-08 09:30:00,76.83,76.94,76.07,76.29,707215.0,76.83,76.94,76.07,76.29,707215.0
2024-10-08 10:00:00,76.28,76.28,75.0,75.53,1060776.0,76.28,76.28,75.0,75.53,1060776.0
2024-10-08 11:00:00,75.55,75.69,75.0,75.38,500598.0,75.55,75.69,75.0,75.38,500598.0
2024-10-08 12:00:00,75.39,75.72,74.57,74.77,447384.0,75.39,75.72,74.57,74.77,447384.0
2024-10-08 13:00:00,74.77,76.52,74.7,75.92,2116765.0,74.77,76.52,74.7,75.92,2116765.0
2024-10-08 14:00:00,75.94,76.12,75.21,75.62,515437.0,75.94,76.12,75.21,75.62,515437.0
2024-10-08 15:00:00,75.63,75.93,75.59,75.77,1056227.0,75.63,75.93,75.59,75.77,1056227.0
2024-10-09 09:30:00,74.11,74.14,73.68,73.95,394465.0,74.11,74.14,73.68,73.95,394465.0
2024-10-09 10:00:00,73.95,74.58,73.41,74.42,895360.0,73.95,74.58,73.41,74.42,895360.0
2024-10-09 11:00:00,74.44,75.25,74.2,75.08,1095797.0,74.44,75.25,74.2,75.08,1095797.0
2024-10-09 12:00:00,75.08,75.3,74.37,74.78,486844.0,75.08,75.3,74.37,74.78,486844.0
2024-10-09 13:00:00,74.79,75.06,74.12,75.0,535018.0,74.79,75.06,74.12,75.0,535018.0
2024-10-09 14:00:00,74.98,75.25,74.87,75.1,533378.0,74.98,75.25,74.87,75.1,533378.0
2024-10-09 15:00:00,75.12,75.36,75.12,75.25,836533.0,75.12,75.36,75.12,75.25,836533.0
2024-10-10 09:30:00,76.15,76.26,75.76,76.09,121560.0,76.15,76.26,75.76,76.09,121560.0
2024-10-10 10:00:00,76.13,76.97,75.95,76.8,488117.0,76.13,76.97,75.95,76.8,488117.0
2024-10-10 11:00:00,76.8,77.34,76.36,77.24,636108.0,76.8,77.34,76.36,77.24,636108.0
2024-10-10 12:00:00,77.24,77.74,77.1,77.65,368549.0,77.24,77.74,77.1,77.65,368549.0
2024-10-10 13:00:00,77.66,78.03,77.59,77.84,497329.0,77.66,78.03,77.59,77.84,497329.0
2024-10-10 14:00:00,77.83,77.92,77.39,77.7,274104.0,77.83,77.92,77.39,77.7,274104.0
2024-10-10 15:00:00,77.68,78.04,77.68,77.73,1037555.0,77.68,78.04,77.68,77.73,1037555.0
2024-10-11 09:30:00,77.01,77.43,77.0,77.04,339470.0,77.01,77.43,77.0,77.04,339470.0
2024-10-11 10:00:00,76.99,77.87,76.69,77.85,393029.0,76.99,77.87,76.69,77.85,393029.0
2024-10-11 11:00:00,77.87,77.88,77.1,77.31,320685.0,77.87,77.88,77.1,77.31,320685.0
2024-10-11 12:00:00,77.3,77.42,77.1,77.23,203552.0,77.3,77.42,77.1,77.23,203552.0
2024-10-11 13:00:00,77.23,77.72,76.9,77.58,341564.0,77.23,77.72,76.9,77.58,341564.0
2024-10-11 14:00:00,77.56,77.63,77.24,77.38,260585.0,77.56,77.63,77.24,77.38,260585.0
2024-10-11 15:00:00,77.4,77.57,77.09,77.46,838217.0,77.4,77.57,77.09,77.46,838217.0
2024-10-14 09:30:00,76.06,76.65,76.02,76.46,357590.0,76.06,76.65,76.02,76.46,357590.0
2024-10-14 10:00:00,76.45,76.55,75.74,76.21,411412.0,76.45,76.55,75.74,76.21,411412.0
2024-10-14 11:00:00,76.19,76.31,75.48,75.7,337995.0,76.19,76.31,75.48,75.7,337995.0
2024-10-14 12:00:00,75.72,76.01,75.54,75.93,211112.0,75.72,76.01,75.54,75.93,211112.0
2024-10-14 13:00:00,75.92,76.25,75.85,76.06,172082.0,75.92,76.25,75.85,76.06,172082.0
2024-10-14 14:00:00,76.06,76.11,75.69,75.84,151647.0,76.06,76.11,75.69,75.84,151647.0
2024-10-14 15:00:00,75.83,75.95,75.73,75.92,815059.0,75.83,75.95,75.73,75.92,815059.0
2024-10-15 09:30:00,72.29,72.41,71.79,72.27,707289.0,72.29,72.41,71.79,72.27,707289.0
2024-10-15 10:00:00,72.26,72.6,71.84,71.93,560742.0,72.26,72.6,71.84,71.93,560742.0
2024-10-15 11:00:00,71.93,72.21,71.67,71.74,267727.0,71.93,72.21,71.67,71.74,267727.0
2024-10-15 12:00:00,71.76,72.57,71.72,72.47,342751.0,71.76,72.57,71.72,72.47,342751.0
2024-10-15 13:00:00,72.43,72.46,72.11,72.22,161164.0,72.43,72.46,72.11,72.22,161164.0
2024-10-15 14:00:00,72.22,72.88,72.18,72.85,305291.0,72.22,72.88,72.18,72.85,305291.0
2024-10-15 15:00:00,72.84,72.95,72.74,72.77,564027.0,72.84,72.95,72.74,72.77,564027.0
2024-10-16 09:30:00,72.39,72.67,72.12,72.12,203845.0,72.39,72.67,72.12,72.12,203845.0
2024-10-16 10:00:00,72.17,72.52,72.07,72.15,280703.0,72.17,72.52,72.07,72.15,280703.0
2024-10-16 11:00:00,72.15,72.31,71.52,72.27,389611.0,72.15,72.31,71.52,72.27,389611.0
2024-10-16 12:00:00,72.29,72.42,72.14,72.17,200410.0,72.29,72.42,72.14,72.17,200410.0
2024-10-16 13:00:00,72.17,72.56,72.17,72.29,116889.0,72.17,72.56,72.17,72.29,116889.0
2024-10-16 14:00:00,72.28,72.45,72.15,72.29,130871.0,72.28,72.45,72.15,72.29,130871.0
2024-10-16 15:00:00,72.28,72.47,72.2,72.4,298725.0,72.28,72.47,72.2,72.4,298725.0
2024-10-17 09:30:00,72.05,72.72,72.01,72.6,188056.0,72.05,72.72,72.01,72.6,188056.0
2024-10-17 10:00:00,72.6,72.79,72.39,72.48,331820.0,72.6,72.79,72.39,72.48,331820.0
2024-10-17 11:00:00,72.45,72.84,72.12,72.36,356876.0,72.45,72.84,72.12,72.36,356876.0
2024-10-17 12:00:00,72.35,72.49,72.03,72.14,164347.0,72.35,72.49,72.03,72.14,164347.0
2024-10-17 13:00:00,72.14,72.21,71.31,72.19,428531.0,72.14,72.21,71.31,72.19,428531.0
2024-10-17 14:00:00,72.23,72.64,72.19,72.49,278437.0,72.23,72.64,72.19,72.49,278437.0
2024-10-17 15:00:00,72.46,72.69,72.44,72.6,345870.0,72.46,72.69,72.44,72.6,345870.0
2024-10-18 09:30:00,71.74,71.84,71.42,71.54,236080.0,71.74,71.84,71.42,71.54,236080.0
2024-10-18 10:00:00,71.53,71.62,70.74,71.02,792105.0,71.53,71.62,70.74,71.02,792105.0
2024-10-18 11:00:00,71.0,71.12,70.57,71.0,603741.0,71.0,71.12,70.57,71.0,603741.0
2024-10-18 12:00:00,71.01,71.92,70.98,71.53,663879.0,71.01,71.92,70.98,71.53,663879.0
2024-10-18 13:00:00,71.54,71.81,71.46,71.6,227922.0,71.54,71.81,71.46,71.6,227922.0
2024-10-18 14:00:00,71.61,71.61,71.02,71.14,354311.0,71.61,71.61,71.02,71.14,354311.0
2024-10-18 15:00:00,71.13,71.42,71.09,71.36,380061.0,71.13,71.42,71.09,71.36,380061.0
2024-10-21 09:30:00,72.4,72.78,72.36,72.41,263226.0,72.4,72.78,72.36,72.41,263226.0
2024-10-21 10:00:00,72.43,72.43,71.81,71.89,273648.0,72.43,72.43,71.81,71.89,273648.0
2024-10-21 11:00:00,71.87,72.38,71.71,72.37,225953.0,71.87,72.38,71.71,72.37,225953.0
2024-10-21 12:00:00,72.4,72.56,72.31,72.48,248521.0,72.4,72.56,72.31,72.48,248521.0
2024-10-21 13:00:00,72.47,72.88,72.47,72.73,634156.0,72.47,72.88,72.47,72.73,634156.0
2024-10-21 14:00:00,72.68,72.74,72.33,72.54,188087.0,72.68,72.74,72.33,72.54,188087.0
2024-10-21 15:00:00,72.53,72.57,72.26,72.28,279425.0,72.53,72.57,72.26,72.28,279425.0
2024-10-22 09:30:00,73.19,74.32,72.99,73.73,696619.0,73.19,74.32,72.99,73.73,696619.0
2024-10-22 10:00:00,73.72,74.14,73.31,73.85,495270.0,73.72,74.14,73.31,73.85,495270.0
2024-10-22 11:00:00,73.86,74.4,73.76,74.34,383508.0,73.86,74.4,73.76,74.34,383508.0
2024-10-22 12:00:00,74.34,74.65,74.27,74.29,452609.0,74.34,74.65,74.27,74.29,452609.0
2024-10-22 13:00:00,74.31,74.39,74.09,74.13,164281.0,74.31,74.39,74.09,74.13,164281.0
2024-10-22 14:00:00,74.11,74.33,74.02,74.21,169771.0,74.11,74.33,74.02,74.21,169771.0
2024-10-22 15:00:00,74.21,74.22,73.96,74.0,641005.0,74.21,74.22,73.96,74.0,641005.0
2024-10-23 09:30:00,73.49,73.87,73.47,73.74,171426.0,73.49,73.87,73.47,73.74,171426.0
2024-10-23 10:00:00,73.77,74.03,73.14,73.29,382377.0,73.77,74.03,73.14,73.29,382377.0
2024-10-23 11:00:00,73.27,73.5,72.95,73.18,285060.0,73.27,73.5,72.95,73.18,285060.0
2024-10-23 12:00:00,73.22,73.32,72.91,73.17,134978.0,73.22,73.32,72.91,73.17,134978.0
2024-10-23 13:00:00,73.11,73.5,72.98,73.35,207579.0,73.11,73.5,72.98,73.35,207579.0
2024-10-23 14:00:00,73.33,73.39,73.14,73.3,152712.0,73.33,73.39,73.14,73.3,152712.0
2024-10-23 15:00:00,73.3,73.56,73.26,73.55,326093.0,73.3,73.56,73.26,73.55,326093.0
2024-10-24 09:30:00,73.75,74.08,73.53,73.75,220229.0,73.75,74.08,73.53,73.75,220229.0
2024-10-24 10:00:00,73.78,73.8,72.45,72.73,371042.0,73.78,73.8,72.45,72.73,371042.0
2024-10-24 11:00:00,72.72,72.97,72.46,72.49,243624.0,72.72,72.97,72.46,72.49,243624.0
2024-10-24 12:00:00,72.51,72.74,72.27,72.4,262252.0,72.51,72.74,72.27,72.4,262252.0
2024-10-24 13:00:00,72.42,72.65,72.42,72.6,180294.0,72.42,72.65,72.42,72.6,180294.0
2024-10-24 14:00:00,72.59,72.88,72.43,72.82,210748.0,72.59,72.88,72.43,72.82,210748.0
2024-10-24 15:00:00,72.82,73.07,72.82,73.06,253802.0,72.82,73.07,72.82,73.06,253802.0
2024-10-25 09:30:00,73.8,73.95,73.57,73.77,249535.0,73.8,73.95,73.57,73.77,249535.0
2024-10-25 10:00:00,73.75,73.85,73.41,73.49,346118.0,73.75,73.85,73.41,73.49,346118.0
2024-10-25 11:00:00,73.5,74.49,73.36,74.19,585512.0,73.5,74.49,73.36,74.19,585512.0
2024-10-25 12:00:00,74.19,74.32,73.67,74.26,336759.0,74.19,74.32,73.67,74.26,336759.0
2024-10-25 13:00:00,74.27,74.32,74.05,74.22,475086.0,74.27,74.32,74.05,74.22,475086.0
2024-10-25 14:00:00,74.22,74.49,74.04,74.37,355152.0,74.22,74.49,74.04,74.37,355152.0
2024-10-25 15:00:00,74.37,74.44,74.2,74.23,569270.0,74.37,74.44,74.2,74.23,569270.0
2024-10-28 09:30:00,69.8,70.33,69.66,70.29,1383997.0,69.8,70.33,69.66,70.29,1383997.0
2024-10-28 10:00:00,70.27,70.64,70.0,70.6,1183501.0,70.27,70.64,70.0,70.6,1183501.0
2024-10-28 11:00:00,70.58,70.61,70.04,70.41,421872.0,70.58,70.61,70.04,70.41,421872.0
2024-10-28 12:00:00,70.41,70.57,70.02,70.07,351544.0,70.41,70.57,70.02,70.07,351544.0
2024-10-28 13:00:00,70.09,70.25,69.98,70.21,351957.0,70.09,70.25,69.98,70.21,351957.0
2024-10-28 14:00:00,70.2,70.34,69.77,70.01,631243.0,70.2,70.34,69.77,70.01,631243.0
2024-10-28 15:00:00,70.01,70.44,69.91,70.41,1224592.0,70.01,70.44,69.91,70.41,1224592.0
2024-10-29 09:30:00,70.12,70.19,69.76,70.07,485072.0,70.12,70.19,69.76,70.07,485072.0
2024-10-29 10:00:00,70.05,70.31,69.86,69.99,335885.0,70.05,70.31,69.86,69.99,335885.0
2024-10-29 11:00:00,69.98,70.08,69.14,69.58,948191.0,69.98,70.08,69.14,69.58,948191.0
2024-10-29 12:00:00,69.54,69.78,69.39,69.65,350646.0,69.54,69.78,69.39,69.65,350646.0
2024-10-29 13:00:00,69.68,69.75,69.41,69.67,377816.0,69.68,69.75,69.41,69.67,377816.0
2024-10-29 14:00:00,69.68,69.84,69.57,69.61,211695.0,69.68,69.84,69.57,69.61,211695.0
2024-10-29 15:00:00,69.6,69.7,69.54,69.68,472301.0,69.6,69.7,69.54,69.68,472301.0
2024-10-30 09:30:00,70.67,70.81,70.36,70.61,395321.0,70.67,70.81,70.36,70.61,395321.0
2024-10-30 10:00:00,70.6,70.94,70.46,70.94,484693.0,70.6,70.94,70.46,70.94,484693.0
2024-10-30 11:00:00,70.94,71.63,70.87,71.39,609183.0,70.94,71.63,70.87,71.39,609183.0
2024-10-30 12:00:00,71.4,71.55,70.97,71.08,430366.0,71.4,71.55,70.97,71.08,430366.0
2024-10-30 13:00:00,71.07,71.14,70.74,70.83,188428.0,71.07,71.14,70.74,70.83,188428.0
2024-10-30 14:00:00,70.81,71.26,70.81,71.25,240134.0,70.81,71.26,70.81,71.25,240134.0
2024-10-30 15:00:00,71.24,71.47,71.19,71.39,743462.0,71.24,71.47,71.19,71.39,743462.0
2024-10-31 09:30:00,71.81,72.04,71.68,71.88,304385.0,71.81,72.04,71.68,71.88,304385.0
2024-10-31 10:00:00,71.88,72.16,71.74,72.05,693054.0,71.88,72.16,71.74,72.05,693054.0
2024-10-31 11:00:00,72.04,72.29,71.87,71.98,584375.0,72.04,72.29,71.87,71.98,584375.0
2024-10-31 12:00:00,71.94,72.01,71.51,71.7,285982.0,71.94,72.01,71.51,71.7,285982.0
2024-10-31 13:00:00,71.71,71.83,71.44,71.74,236193.0,71.71,71.83,71.44,71.74,236193.0
2024-10-31 14:00:00,71.72,73.21,71.64,73.04,3989203.0,71.72,73.21,71.64,73.04,3989203.0
2024-10-31 15:00:00,73.05,73.35,72.99,73.09,1602783.0,73.05,73.35,72.99,73.09,1602783.0
2024-11-01 09:30:00,73.63,73.8,73.44,73.71,402868.0,73.63,73.8,73.44,73.71,402868.0
2024-11-01 10:00:00,73.72,73.75,72.46,72.92,1127903.0,73.72,73.75,72.46,72.92,1127903.0
2024-11-01 11:00:00,72.92,73.09,72.61,72.77,440622.0,72.92,73.09,72.61,72.77,440622.0
2024-11-01 12:00:00,72.8,72.94,72.23,72.58,471026.0,72.8,72.94,72.23,72.58,471026.0
2024-11-01 13:00:00,72.58,72.62,72.15,72.25,217416.0,72.58,72.62,72.15,72.25,217416.0
2024-11-01 14:00:00,72.24,72.37,71.95,72.04,279563.0,72.24,72.37,71.95,72.04,279563.0
2024-11-01 15:00:00,72.04,72.11,71.96,72.0,318389.0,72.04,72.11,71.96,72.0,318389.0
2024-11-04 09:30:00,73.86,74.24,73.78,73.85,327948.0,73.86,74.24,73.78,73.85,327948.0
2024-11-04 10:00:00,73.84,73.84,73.28,73.44,423477.0,73.84,73.84,73.28,73.44,423477.0
2024-11-04 11:00:00,73.42,74.0,73.37,73.92,339508.0,73.42,74.0,73.37,73.92,339508.0
2024-11-04 12:00:00,73.93,74.26,73.75,74.14,265975.0,73.93,74.26,73.75,74.14,265975.0
2024-11-04 13:00:00,74.13,74.23,73.98,74.15,260449.0,74.13,74.23,73.98,74.15,260449.0
2024-11-04 14:00:00,74.16,74.26,73.98,74.18,102695.0,74.16,74.26,73.98,74.18,102695.0
2024-11-04 15:00:00,74.19,74.43,74.04,74.3,628151.0,74.19,74.43,74.04,74.3,628151.0
2024-11-05 09:30:00,74.94,75.02,74.67,74.81,151027.0,74.94,75.02,74.67,74.81,151027.0
2024-11-05 10:00:00,74.82,75.13,74.7,75.1,215113.0,74.82,75.13,74.7,75.1,215113.0
2024-11-05 11:00:00,75.1,75.34,75.0,75.21,223522.0,75.1,75.34,75.0,75.21,223522.0
2024-11-05 12:00:00,75.19,75.3,74.47,74.59,181508.0,75.19,75.3,74.47,74.59,181508.0
2024-11-05 13:00:00,74.57,74.62,74.05,74.29,378066.0,74.57,74.62,74.05,74.29,378066.0
2024-11-05 14:00:00,74.28,74.86,74.24,74.77,207329.0,74.28,74.86,74.24,74.77,207329.0
2024-11-05 15:00:00,74.76,74.91,74.66,74.75,473755.0,74.76,74.91,74.66,74.75,473755.0
2024-11-06 09:30:00,73.23,74.12,73.23,74.03,519543.0,73.23,74.12,73.23,74.03,519543.0
2024-11-06 10:00:00,74.04,75.28,73.85,75.19,897781.0,74.04,75.28,73.85,75.19,897781.0
2024-11-06 11:00:00,75.2,75.32,74.31,74.59,403658.0,75.2,75.32,74.31,74.59,403658.0
2024-11-06 12:00:00,74.59,74.83,74.5,74.71,149917.0,74.59,74.83,74.5,74.71,149917.0
2024-11-06 13:00:00,74.72,74.75,74.28,74.35,211143.0,74.72,74.75,74.28,74.35,211143.0
2024-11-06 14:00:00,74.37,74.77,74.21,74.38,270739.0,74.37,74.77,74.21,74.38,270739.0
2024-11-06 15:00:00,74.39,74.68,74.38,74.56,351140.0,74.39,74.68,74.38,74.56,351140.0
2024-11-07 09:30:00,74.04,74.3,73.73,73.93,165258.0,74.04,74.3,73.73,73.93,165258.0
2024-11-07 10:00:00,73.93,74.29,73.51,74.27,240136.0,73.93,74.29,73.51,74.27,240136.0
2024-11-07 11:00:00,74.26,74.82,74.11,74.54,390180.0,74.26,74.82,74.11,74.54,390180.0
2024-11-07 12:00:00,74.52,75.28,74.52,75.26,206007.0,74.52,75.28,74.52,75.26,206007.0
2024-11-07 13:00:00,75.26,75.56,75.2,75.3,280036.0,75.26,75.56,75.2,75.3,280036.0
2024-11-07 14:00:00,75.23,75.44,74.88,74.94,228713.0,75.23,75.44,74.88,74.94,228713.0
2024-11-07 15:00:00,74.93,75.02,74.62,74.67,540927.0,74.93,75.02,74.62,74.67,540927.0
2024-11-08 09:30:00,73.84,73.94,73.45,73.51,168470.0,73.84,73.94,73.45,73.51,168470.0
2024-11-08 10:00:00,73.49,73.51,72.77,72.97,663822.0,73.49,73.51,72.77,72.97,663822.0
2024-11-08 11:00:00,72.96,73.12,72.66,72.73,189467.0,72.96,73.12,72.66,72.73,189467.0
2024-11-08 12:00:00,72.75,73.26,72.72,73.24,195565.0,72.75,73.26,72.72,73.24,195565.0
2024-11-08 13:00:00,73.26,73.26,72.89,72.97,142844.0,73.26,73.26,72.89,72.97,142844.0
2024-11-08 14:00:00,72.92,73.26,72.91,73.18,210339.0,72.92,73.26,72.91,73.18,210339.0
2024-11-08 15:00:00,73.19,73.29,73.1,73.13,443209.0,73.19,73.29,73.1,73.13,443209.0
2024-11-11 09:30:00,71.22,71.42,71.08,71.38,301973.0,71.22,71.42,71.08,71.38,301973.0
2024-11-11 10:00:00,71.38,71.45,70.8,70.83,425372.0,71.38,71.45,70.8,70.83,425372.0
2024-11-11 11:00:00,70.83,71.03,70.66,70.75,344287.0,70.83,71.03,70.66,70.75,344287.0
2024-11-11 12:00:00,70.74,71.06,70.74,70.89,131863.0,70.74,71.06,70.74,70.89,131863.0
2024-11-11 13:00:00,70.89,70.94,70.74,70.9,243161.0,70.89,70.94,70.74,70.9,243161.0
2024-11-11 14:00:00,70.9,71.04,70.64,70.89,324349.0,70.9,71.04,70.64,70.89,324349.0
2024-11-11 15:00:00,70.9,71.0,70.87,70.98,450661.0,70.9,71.0,70.87,70.98,450661.0
2024-11-12 09:30:00,71.78,71.85,71.43,71.57,178612.0,71.78,71.85,71.43,71.57,178612.0
2024-11-12 10:00:00,71.59,71.7,70.74,70.78,175024.0,71.59,71.7,70.74,70.78,175024.0
2024-11-12 11:00:00,70.71,71.34,70.5,71.07,181931.0,70.71,71.34,70.5,71.07,181931.0
2024-11-12 12:00:00,71.13,71.23,70.82,71.15,153443.0,71.13,71.23,70.82,71.15,153443.0
2024-11-12 13:00:00,71.15,71.15,70.72,70.77,190084.0,71.15,71.15,70.72,70.77,190084.0
2024-11-12 14:00:00,70.76,71.04,70.74,70.98,156502.0,70.76,71.04,70.74,70.98,156502.0
2024-11-12 15:00:00,70.99,71.04,70.66,70.7,220260.0,70.99,71.04,70.66,70.7,220260.0
2024-11-13 09:30:00,70.33,70.33,69.68,69.69,304932.0,70.33,70.33,69.68,69.69,304932.0
2024-11-13 10:00:00,69.67,70.84,69.6,70.66,418701.0,69.67,70.84,69.6,70.66,418701.0
2024-11-13 11:00:00,70.66,71.27,70.66,70.92,314644.0,70.66,71.27,70.66,70.92,314644.0
2024-11-13 12:00:00,70.96,71.5,70.91,71.28,161836.0,70.96,71.5,70.91,71.28,161836.0
2024-11-13 13:00:00,71.29,71.47,71.18,71.37,176812.0,71.29,71.47,71.18,71.37,176812.0
2024-11-13 14:00:00,71.37,71.47,70.89,70.9,271956.0,71.37,71.47,70.89,70.9,271956.0
2024-11-13 15:00:00,70.9,70.94,70.58,70.76,785878.0,70.9,70.94,70.58,70.76,785878.0
2024-11-14 09:30:00,72.07,72.09,71.74,71.97,240933.0,72.07,72.09,71.74,71.97,240933.0
2024-11-14 10:00:00,71.97,72.08,71.46,71.56,346366.0,71.97,72.08,71.46,71.56,346366.0
2024-11-14 11:00:00,71.61,72.05,71.19,71.43,284882.0,71.61,72.05,71.19,71.43,284882.0
2024-11-14 12:00:00,71.41,71.49,70.84,71.0,218762.0,71.41,71.49,70.84,71.0,218762.0
2024-11-14 13:00:00,70.98,71.32,70.82,71.3,137967.0,70.98,71.32,70.82,71.3,137967.0
2024-11-14 14:00:00,71.29,71.6,71.29,71.41,151649.0,71.29,71.6,71.29,71.41,151649.0
2024-11-14 15:00:00,71.41,71.41,71.22,71.27,156192.0,71.41,71.41,71.22,71.27,156192.0
2024-11-15 09:30:00,70.87,70.99,70.63,70.9,335909.0,70.87,70.99,70.63,70.9,335909.0
2024-11-15 10:00:00,70.89,71.25,70.57,71.13,486562.0,70.89,71.25,70.57,71.13,486562.0
2024-11-15 11:00:00,71.15,71.35,70.2,70.32,404090.0,71.15,71.35,70.2,70.32,404090.0
2024-11-15 12:00:00,70.31,70.42,69.73,69.84,393898.0,70.31,70.42,69.73,69.84,393898.0
2024-11-15 13:00:00,69.84,69.87,69.56,69.67,255801.0,69.84,69.87,69.56,69.67,255801.0
2024-11-15 14:00:00,69.68,70.0,69.68,69.81,253294.0,69.68,70.0,69.68,69.81,253294.0
2024-11-15 15:00:00,69.82,69.84,69.67,69.75,627428.0,69.82,69.84,69.67,69.75,627428.0
2024-11-18 09:30:00,70.95,71.52,70.9,71.14,377875.0,70.95,71.52,70.9,71.14,377875.0
2024-11-18 10:00:00,71.16,71.85,71.16,71.73,470626.0,71.16,71.85,71.16,71.73,470626.0
2024-11-18 11:00:00,71.76,72.07,71.65,71.81,390734.0,71.76,72.07,71.65,71.81,390734.0
2024-11-18 12:00:00,71.81,71.92,71.54,71.8,171132.0,71.81,71.92,71.54,71.8,171132.0
2024-11-18 13:00:00,71.78,72.17,71.78,72.09,184655.0,71.78,72.17,71.78,72.09,184655.0
2024-11-18 14:00:00,72.09,72.31,72.04,72.11,172514.0,72.09,72.31,72.04,72.11,172514.0
2024-11-18 15:00:00,72.1,72.23,72.02,72.06,725111.0,72.1,72.23,72.02,72.06,725111.0
2024-11-19 09:30:00,72.4,72.65,72.26,72.53,175765.0,72.4,72.65,72.26,72.53,175765.0
2024-11-19 10:00:00,72.52,72.71,71.4,72.21,1950443.0,72.52,72.71,71.4,72.21,1950443.0
2024-11-19 11:00:00,72.17,72.17,71.63,72.04,360013.0,72.17,72.17,71.63,72.04,360013.0
2024-11-19 12:00:00,72.04,72.4,71.97,72.28,133497.0,72.04,72.4,71.97,72.28,133497.0
2024-11-19 13:00:00,72.31,72.31,71.84,72.17,156847.0,72.31,72.31,71.84,72.17,156847.0
2024-11-19 14:00:00,72.15,72.34,71.95,72.33,152307.0,72.15,72.34,71.95,72.33,152307.0
2024-11-19 15:00:00,72.33,72.41,72.24,72.32,165240.0,72.33,72.41,72.24,72.32,165240.0
2024-11-20 09:30:00,72.84,72.84,72.54,72.54,78457.0,72.84,72.84,72.54,72.54,78457.0
2024-11-20 10:00:00,72.54,72.71,71.94,72.46,312062.0,72.54,72.71,71.94,72.46,312062.0
2024-11-20 11:00:00,72.41,72.51,72.11,72.14,131545.0,72.41,72.51,72.11,72.14,131545.0
2024-11-20 12:00:00,72.16,72.39,71.77,71.84,237541.0,72.16,72.39,71.77,71.84,237541.0
2024-11-20 13:00:00,71.82,71.98,71.71,71.81,87549.0,71.82,71.98,71.71,71.81,87549.0
2024-11-20 14:00:00,71.82,71.97,71.6,71.88,81929.0,71.82,71.97,71.6,71.88,81929.0
2024-11-20 15:00:00,71.86,72.06,71.82,72.03,122449.0,71.86,72.06,71.82,72.03,122449.0
2024-11-21 09:30:00,73.14,73.15,72.77,72.95,334740.0,73.14,73.15,72.77,72.95,334740.0
2024-11-21 10:00:00,72.94,73.09,72.65,72.99,273615.0,72.94,73.09,72.65,72.99,273615.0
2024-11-21 11:00:00,72.95,73.13,72.67,72.7,181657.0,72.95,73.13,72.67,72.7,181657.0
2024-11-21 12:00:00,72.69,72.8,72.42,72.52,173602.0,72.69,72.8,72.42,72.52,173602.0
2024-11-21 13:00:00,72.48,72.9,72.39,72.82,165951.0,72.48,72.9,72.39,72.82,165951.0
2024-11-21 14:00:00,72.82,73.24,72.82,73.17,104469.0,72.82,73.24,72.82,73.17,104469.0
2024-11-21 15:00:00,73.16,73.26,73.13,73.23,186186.0,73.16,73.26,73.13,73.23,186186.0
2024-11-22 09:30:00,73.1,73.72,72.94,73.67,242962.0,73.1,73.72,72.94,73.67,242962.0
2024-11-22 10:00:00,73.68,74.27,73.57,74.08,506542.0,73.68,74.27,73.57,74.08,506542.0
2024-11-22 11:00:00,74.12,74.13,73.65,73.95,154831.0,74.12,74.13,73.65,73.95,154831.0
2024-11-22 12:00:00,73.98,74.27,73.94,74.27,180156.0,73.98,74.27,73.94,74.27,180156.0
2024-11-22 13:00:00,74.26,74.48,74.24,74.42,304828.0,74.26,74.48,74.24,74.42,304828.0
2024-11-22 14:00:00,74.41,74.58,74.23,74.36,234025.0,74.41,74.58,74.23,74.36,234025.0
2024-11-22 15:00:00,74.36,74.52,74.12,74.26,360589.0,74.36,74.52,74.12,74.26,360589.0
2024-11-25 09:30:00,72.96,73.44,72.76,72.85,350967.0,72.96,73.44,72.76,72.85,350967.0
2024-11-25 10:00:00,72.84,72.99,72.11,72.13,378514.0,72.84,72.99,72.11,72.13,378514.0
2024-11-25 11:00:00,72.15,72.72,71.97,72.05,648495.0,72.15,72.72,71.97,72.05,648495.0
2024-11-25 12:00:00,72.05,72.4,71.94,72.0,177848.0,72.05,72.4,71.94,72.0,177848.0
2024-11-25 13:00:00,71.99,72.01,71.73,71.9,171886.0,71.99,72.01,71.73,71.9,171886.0
2024-11-25 14:00:00,71.89,72.03,71.83,71.99,220566.0,71.89,72.03,71.83,71.99,220566.0
2024-11-25 15:00:00,72.0,72.11,71.99,72.09,288766.0,72.0,72.11,71.99,72.09,288766.0
2024-11-26 09:30:00,72.54,73.34,72.19,72.63,593364.0,72.54,73.34,72.19,72.63,593364.0
2024-11-26 10:00:00,72.62,72.89,72.3,72.68,193141.0,72.62,72.89,72.3,72.68,193141.0
2024-11-26 11:00:00,72.65,72.67,72.18,72.18,297691.0,72.65,72.67,72.18,72.18,297691.0
2024-11-26 12:00:00,72.18,72.19,71.2,71.22,284343.0,72.18,72.19,71.2,71.22,284343.0
2024-11-26 13:00:00,71.21,71.78,71.01,71.38,471336.0,71.21,71.78,71.01,71.38,471336.0
2024-11-26 14:00:00,71.43,71.91,71.4,71.64,168714.0,71.43,71.91,71.4,71.64,168714.0
2024-11-26 15:00:00,71.65,71.68,71.5,71.63,263141.0,71.65,71.68,71.5,71.63,263141.0
2024-11-27 09:30:00,71.63,72.3,71.6,72.14,145727.0,71.63,72.3,71.6,72.14,145727.0
2024-11-27 10:00:00,72.14,72.2,71.56,71.9,223051.0,72.14,72.2,71.56,71.9,223051.0
2024-11-27 11:00:00,71.87,72.08,71.4,71.42,166314.0,71.87,72.08,71.4,71.42,166314.0
2024-11-27 12:00:00,71.4,71.45,71.21,71.23,119815.0,71.4,71.45,71.21,71.23,119815.0
2024-11-27 13:00:00,71.22,71.35,71.16,71.31,117806.0,71.22,71.35,71.16,71.31,117806.0
2024-11-27 14:00:00,71.3,71.78,71.28,71.78,152844.0,71.3,71.78,71.28,71.78,152844.0
2024-11-27 15:00:00,71.76,71.79,71.63,71.74,252289.0,71.76,71.79,71.63,71.74,252289.0
2024-11-29 09:30:00,72.32,72.64,72.31,72.54,281297.0,72.32,72.64,72.31,72.54,281297.0
2024-11-29 10:00:00,72.53,72.74,72.32,72.54,200266.0,72.53,72.74,72.32,72.54,200266.0
2024-11-29 11:00:00,72.53,72.71,71.72,71.84,236377.0,72.53,72.71,71.72,71.84,236377.0
2024-11-29 12:00:00,71.84,71.89,71.51,71.63,490908.0,71.84,71.89,71.51,71.63,490908.0
2024-12-02 09:30:00,71.89,71.95,71.17,71.28,246395.0,71.89,71.95,71.17,71.28,246395.0
2024-12-02 10:00:00,71.28,71.79,71.15,71.5,474035.0,71.28,71.79,71.15,71.5,474035.0
2024-12-02 11:00:00,71.48,71.49,70.71,70.76,435244.0,71.48,71.49,70.71,70.76,435244.0
2024-12-02 12:00:00,70.77,71.06,70.7,71.01,201876.0,70.77,71.06,70.7,71.01,201876.0
2024-12-02 13:00:00,71.02,71.06,70.79,70.92,755958.0,71.02,71.06,70.79,70.92,755958.0
2024-12-02 14:00:00,70.93,71.2,70.86,71.11,422855.0,70.93,71.2,70.86,71.11,422855.0
2024-12-02 15:00:00,71.11,71.13,70.97,71.04,280854.0,71.11,71.13,70.97,71.04,280854.0
2024-12-03 09:30:00,72.19,72.21,71.8,71.97,244249.0,72.19,72.21,71.8,71.97,244249.0
2024-12-03 10:00:00,72.01,72.81,71.92,72.78,533872.0,72.01,72.81,71.92,72.78,533872.0
2024-12-03 11:00:00,72.77,73.19,72.63,73.14,587213.0,72.77,73.19,72.63,73.14,587213.0
2024-12-03 12:00:00,73.14,73.32,73.01,73.04,302832.0,73.14,73.32,73.01,73.04,302832.0
2024-12-03 13:00:00,73.03,73.22,72.85,73.2,236736.0,73.03,73.22,72.85,73.2,236736.0
2024-12-03 14:00:00,73.2,73.31,72.98,73.12,221362.0,73.2,73.31,72.98,73.12,221362.0
2024-12-03 15:00:00,73.14,73.17,73.03,73.06,219164.0,73.14,73.17,73.03,73.06,219164.0
2024-12-04 09:30:00,73.41,73.45,73.0,73.13,124280.0,73.41,73.45,73.0,73.13,124280.0
2024-12-04 10:00:00,73.13,73.17,72.68,72.99,277745.0,73.13,73.17,72.68,72.99,277745.0
2024-12-04 11:00:00,72.99,73.0,72.48,72.53,164550.0,72.99,73.0,72.48,72.53,164550.0
2024-12-04 12:00:00,72.48,72.61,71.62,71.8,405751.0,72.48,72.61,71.62,71.8,405751.0
2024-12-04 13:00:00,71.85,72.02,71.58,71.65,301682.0,71.85,72.02,71.58,71.65,301682.0
2024-12-04 14:00:00,71.64,71.95,71.52,71.82,365470.0,71.64,71.95,71.52,71.82,365470.0
2024-12-04 15:00:00,71.8,71.98,71.78,71.86,379616.0,71.8,71.98,71.78,71.86,379616.0
2024-12-05 09:30:00,71.95,72.17,71.78,72.13,145717.0,71.95,72.17,71.78,72.13,145717.0
2024-12-05 10:00:00,72.14,72.15,71.55,71.88,142732.0,72.14,72.15,71.55,71.88,142732.0
2024-12-05 11:00:00,71.87,71.93,71.25,71.57,155357.0,71.87,71.93,71.25,71.57,155357.0
2024-12-05 12:00:00,71.55,71.57,71.26,71.26,126539.0,71.55,71.57,71.26,71.26,126539.0
2024-12-05 13:00:00,71.26,71.75,71.22,71.58,89335.0,71.26,71.75,71.22,71.58,89335.0
2024-12-05 14:00:00,71.58,71.63,71.28,71.58,126228.0,71.58,71.63,71.28,71.58,126228.0
2024-12-05 15:00:00,71.59,71.7,71.44,71.5,325574.0,71.59,71.7,71.44,71.5,325574.0
2024-12-06 09:30:00,70.62,70.64,70.22,70.33,327567.0,70.62,70.64,70.22,70.33,327567.0
2024-12-06 10:00:00,70.3,70.4,69.99,70.36,530474.0,70.3,70.4,69.99,70.36,530474.0
2024-12-06 11:00:00,70.34,70.51,70.24,70.47,157588.0,70.34,70.51,70.24,70.47,157588.0
2024-12-06 12:00:00,70.5,70.56,70.3,70.46,128952.0,70.5,70.56,70.3,70.46,128952.0
2024-12-06 13:00:00,70.47,70.71,70.44,70.61,218454.0,70.47,70.71,70.44,70.61,218454.0
2024-12-06 14:00:00,70.61,70.62,70.1,70.11,244613.0,70.61,70.62,70.1,70.11,244613.0
2024-12-06 15:00:00,70.13,70.28,70.1,70.21,491089.0,70.13,70.28,70.1,70.21,491089.0
2024-12-09 09:30:00,71.23,71.55,71.15,71.55,237434.0,71.23,71.55,71.15,71.55,237434.0
2024-12-09 10:00:00,71.55,71.97,71.46,71.75,336761.0,71.55,71.97,71.46,71.75,336761.0
2024-12-09 11:00:00,71.75,71.92,71.51,71.62,322918.0,71.75,71.92,71.51,71.62,322918.0
2024-12-09 12:00:00,71.6,71.7,71.51,71.66,127034.0,71.6,71.7,71.51,71.66,127034.0
2024-12-09 13:00:00,71.68,71.73,71.6,71.6,103780.0,71.68,71.73,71.6,71.6,103780.0
2024-12-09 14:00:00,71.57,71.64,71.31,71.4,147898.0,71.57,71.64,71.31,71.4,147898.0
2024-12-09 15:00:00,71.39,71.39,71.19,71.2,181592.0,71.39,71.39,71.19,71.2,181592.0
2024-12-10 09:30:00,71.54,71.61,71.32,71.46,223860.0,71.54,71.61,71.32,71.46,223860.0
2024-12-10 10:00:00,71.47,72.0,71.39,71.95,212901.0,71.47,72.0,71.39,71.95,212901.0
2024-12-10 11:00:00,71.96,72.13,71.83,72.07,334246.0,71.96,72.13,71.83,72.07,334246.0
2024-12-10 12:00:00,72.07,72.07,71.87,71.97,186617.0,72.07,72.07,71.87,71.97,186617.0
2024-12-10 13:00:00,71.96,71.97,71.73,71.78,123234.0,71.96,71.97,71.73,71.78,123234.0
2024-12-10 14:00:00,71.79,71.94,71.35,71.45,181362.0,71.79,71.94,71.35,71.45,181362.0
2024-12-10 15:00:00,71.46,71.53,71.36,71.4,418025.0,71.46,71.53,71.36,71.4,418025.0
2024-12-11 09:30:00,72.58,72.58,72.25,72.56,143986.0,72.58,72.58,72.25,72.56,143986.0
2024-12-11 10:00:00,72.56,72.74,72.15,72.55,382710.0,72.56,72.74,72.15,72.55,382710.0
2024-12-11 11:00:00,72.57,73.13,72.51,72.99,345702.0,72.57,73.13,72.51,72.99,345702.0
2024-12-11 12:00:00,72.99,73.13,72.95,73.06,154957.0,72.99,73.13,72.95,73.06,154957.0
2024-12-11 13:00:00,73.06,73.3,72.89,73.2,127370.0,73.06,73.3,72.89,73.2,127370.0
2024-12-11 14:00:00,73.22,73.54,73.2,73.52,246490.0,73.22,73.54,73.2,73.52,246490.0
2024-12-11 15:00:00,73.52,73.59,73.35,73.36,460544.0,73.52,73.59,73.35,73.36,460544.0
2024-12-12 09:30:00,72.9,72.95,72.65,72.66,106423.0,72.9,72.95,72.65,72.66,106423.0
2024-12-12 10:00:00,72.69,72.72,72.28,72.34,324442.0,72.69,72.72,72.28,72.34,324442.0
2024-12-12 11:00:00,72.36,72.8,72.19,72.79,263851.0,72.36,72.8,72.19,72.79,263851.0
2024-12-12 12:00:00,72.8,73.58,72.8,73.4,235049.0,72.8,73.58,72.8,73.4,235049.0
2024-12-12 13:00:00,73.41,73.57,73.18,73.21,114690.0,73.41,73.57,73.18,73.21,114690.0
2024-12-12 14:00:00,73.23,73.36,73.07,73.28,171061.0,73.23,73.36,73.07,73.28,171061.0
2024-12-12 15:00:00,73.28,73.36,73.18,73.23,610162.0,73.28,73.36,73.18,73.23,610162.0
2024-12-13 09:30:00,73.62,73.95,73.54,73.77,275508.0,73.62,73.95,73.54,73.77,275508.0
2024-12-13 10:00:00,73.78,74.0,73.57,73.92,223783.0,73.78,74.0,73.57,73.92,223783.0
2024-12-13 11:00:00,73.94,74.24,73.79,74.2,221700.0,73.94,74.24,73.79,74.2,221700.0
2024-12-13 12:00:00,74.2,74.37,74.16,74.26,197098.0,74.2,74.37,74.16,74.26,197098.0
2024-12-13 13:00:00,74.25,74.47,74.22,74.34,214328.0,74.25,74.47,74.22,74.34,214328.0
2024-12-13 14:00:00,74.33,74.5,74.29,74.33,187856.0,74.33,74.5,74.29,74.33,187856.0
2024-12-13 15:00:00,74.34,74.34,74.19,74.22,555861.0,74.34,74.34,74.19,74.22,555861.0
2024-12-16 09:30:00,74.15,74.21,73.92,73.95,152988.0,74.15,74.21,73.92,73.95,152988.0
2024-12-16 10:00:00,73.97,74.3,73.85,74.04,168783.0,73.97,74.3,73.85,74.04,168783.0
2024-12-16 11:00:00,74.06,74.08,73.61,73.7,194675.0,74.06,74.08,73.61,73.7,194675.0
2024-12-16 12:00:00,73.68,74.14,73.64,74.08,159440.0,73.68,74.14,73.64,74.08,159440.0
2024-12-16 13:00:00,74.07,74.18,73.75,73.82,140596.0,74.07,74.18,73.75,73.82,140596.0
2024-12-16 14:00:00,73.81,73.96,73.7,73.72,143395.0,73.81,73.96,73.7,73.72,143395.0
2024-12-16 15:00:00,73.73,73.76,73.64,73.71,482776.0,73.73,73.76,73.64,73.71,482776.0
2024-12-17 09:30:00,72.96,72.96,72.61,72.74,455675.0,72.96,72.96,72.61,72.74,455675.0
2024-12-17 10:00:00,72.73,72.82,72.31,72.36,381606.0,72.73,72.82,72.31,72.36,381606.0
2024-12-17 11:00:00,72.35,72.76,72.34,72.72,207977.0,72.35,72.76,72.34,72.72,207977.0
2024-12-17 12:00:00,72.72,73.04,72.64,73.02,181007.0,72.72,73.04,72.64,73.02,181007.0
2024-12-17 13:00:00,73.02,73.25,72.88,73.22,101814.0,73.02,73.25,72.88,73.22,101814.0
2024-12-17 14:00:00,73.22,73.29,73.05,73.27,72599.0,73.22,73.29,73.05,73.27,72599.0
2024-12-17 15:00:00,73.26,73.35,73.23,73.3,282375.0,73.26,73.35,73.23,73.3,282375.0
2024-12-18 09:30:00,73.67,74.13,73.62,73.82,148032.0,73.67,74.13,73.62,73.82,148032.0
2024-12-18 10:00:00,73.82,74.19,73.74,74.13,334374.0,73.82,74.19,73.74,74.13,334374.0
2024-12-18 11:00:00,74.16,74.38,73.98,74.21,518384.0,74.16,74.38,73.98,74.21,518384.0
2024-12-18 12:00:00,74.18,74.19,73.65,73.74,135313.0,74.18,74.19,73.65,73.74,135313.0
2024-12-18 13:00:00,73.72,74.01,73.63,73.69,129596.0,73.72,74.01,73.63,73.69,129596.0
2024-12-18 14:00:00,73.68,73.92,73.28,73.3,209803.0,73.68,73.92,73.28,73.3,209803.0
2024-12-18 15:00:00,73.3,73.33,72.91,72.96,331683.0,73.3,73.33,72.91,72.96,331683.0
2024-12-19 09:30:00,73.93,74.11,73.81,73.9,190192.0,73.93,74.11,73.81,73.9,190192.0
2024-12-19 10:00:00,73.9,73.94,73.18,73.2,423551.0,73.9,73.94,73.18,73.2,423551.0
2024-12-19 11:00:00,73.19,73.33,72.77,72.85,338621.0,73.19,73.33,72.77,72.85,338621.0
2024-12-19 12:00:00,72.84,72.96,72.71,72.88,143761.0,72.84,72.96,72.71,72.88,143761.0
2024-12-19 13:00:00,72.9,73.03,72.86,72.93,126673.0,72.9,73.03,72.86,72.93,126673.0
2024-12-19 14:00:00,72.94,72.95,72.7,72.72,176692.0,72.94,72.95,72.7,72.72,176692.0
2024-12-19 15:00:00,72.73,72.77,72.61,72.62,225493.0,72.73,72.77,72.61,72.62,225493.0
2024-12-20 09:30:00,72.27,72.29,71.95,72.04,142520.0,72.27,72.29,71.95,72.04,142520.0
2024-12-20 10:00:00,72.05,72.65,72.05,72.63,152734.0,72.05,72.65,72.05,72.63,152734.0
2024-12-20 11:00:00,72.64,72.98,72.46,72.87,160332.0,72.64,72.98,72.46,72.87,160332.0
2024-12-20 12:00:00,72.86,73.21,72.81,73.15,151385.0,72.86,73.21,72.81,73.15,151385.0
2024-12-20 13:00:00,73.16,73.41,73.1,73.16,121917.0,73.16,73.41,73.1,73.16,121917.0
2024-12-20 14:00:00,73.13,73.15,72.9,73.06,190153.0,73.13,73.15,72.9,73.06,190153.0
2024-12-20 15:00:00,73.04,73.19,72.96,73.07,291285.0,73.04,73.19,72.96,73.07,291285.0
2024-12-23 09:30:00,72.91,72.97,72.58,72.59,172201.0,72.91,72.97,72.58,72.59,172201.0
2024-12-23 10:00:00,72.6,72.69,72.18,72.21,185940.0,72.6,72.69,72.18,72.21,185940.0
2024-12-23 11:00:00,72.18,72.44,72.1,72.18,214114.0,72.18,72.44,72.1,72.18,214114.0
2024-12-23 12:00:00,72.19,72.65,72.15,72.61,280557.0,72.19,72.65,72.15,72.61,280557.0
2024-12-23 13:00:00,72.62,72.98,72.45,72.96,267060.0,72.62,72.98,72.45,72.96,267060.0
2024-12-23 14:00:00,72.96,73.07,72.73,73.0,115926.0,72.96,73.07,72.73,73.0,115926.0
2024-12-23 15:00:00,73.01,73.06,72.9,73.04,161898.0,73.01,73.06,72.9,73.04,161898.0
2024-12-24 09:30:00,73.7,73.76,73.45,73.67,117837.0,73.7,73.76,73.45,73.67,117837.0
2024-12-24 10:00:00,73.66,74.03,73.64,73.77,247727.0,73.66,74.03,73.64,73.77,247727.0
2024-12-24 11:00:00,73.76,73.99,73.72,73.84,181290.0,73.76,73.99,73.72,73.84,181290.0
2024-12-24 12:00:00,73.84,73.84,73.58,73.62,232494.0,73.84,73.84,73.58,73.62,232494.0
2024-12-26 09:30:00,74.26,74.38,73.97,74.01,114069.0,74.26,74.38,73.97,74.01,114069.0
2024-12-26 10:00:00,74.01,74.08,73.61,73.8,253463.0,74.01,74.08,73.61,73.8,253463.0
2024-12-26 11:00:00,73.77,73.85,73.48,73.62,234772.0,73.77,73.85,73.48,73.62,234772.0
2024-12-26 12:00:00,73.62,73.63,73.4,73.48,261646.0,73.62,73.63,73.4,73.48,261646.0
2024-12-26 13:00:00,73.46,73.52,73.23,73.34,239995.0,73.46,73.52,73.23,73.34,239995.0
2024-12-26 14:00:00,73.34,73.4,72.9,73.15,174305.0,73.34,73.4,72.9,73.15,174305.0
2024-12-26 15:00:00,73.14,73.14,73.05,73.12,155588.0,73.14,73.14,73.05,73.12,155588.0
2024-12-27 09:30:00,74.1,74.21,73.99,74.03,102187.0,74.1,74.21,73.99,74.03,102187.0
2024-12-27 10:00:00,74.04,74.04,73.69,73.9,134754.0,74.04,74.04,73.69,73.9,134754.0
2024-12-27 11:00:00,73.91,74.16,73.84,73.95,217878.0,73.91,74.16,73.84,73.95,217878.0
2024-12-27 12:00:00,73.97,73.99,73.73,73.91,88107.0,73.97,73.99,73.73,73.91,88107.0
2024-12-27 13:00:00,73.92,74.31,73.91,74.29,111931.0,73.92,74.31,73.91,74.29,111931.0
2024-12-27 14:00:00,74.3,74.4,74.06,74.08,141013.0,74.3,74.4,74.06,74.08,141013.0
2024-12-27 15:00:00,74.08,74.08,73.78,73.86,248819.0,74.08,74.08,73.78,73.86,248819.0
2024-12-30 09:30:00,74.86,75.0,74.8,74.91,125478.0,74.86,75.0,74.8,74.91,125478.0
2024-12-30 10:00:00,74.89,75.16,74.67,74.93,228223.0,74.89,75.16,74.67,74.93,228223.0
2024-12-30 11:00:00,74.95,75.12,74.57,74.95,131906.0,74.95,75.12,74.57,74.95,131906.0
2024-12-30 12:00:00,74.96,75.27,74.96,75.01,158876.0,74.96,75.27,74.96,75.01,158876.0
2024-12-30 13:00:00,74.99,75.08,74.73,74.77,81318.0,74.99,75.08,74.73,74.77,81318.0
2024-12-30 14:00:00,74.75,74.8,74.45,74.72,100364.0,74.75,74.8,74.45,74.72,100364.0
2024-12-30 15:00:00,74.71,74.98,74.7,74.83,369025.0,74.71,74.98,74.7,74.83,369025.0
2024-12-31 09:30:00,75.24,75.3,74.97,75.26,128194.0,75.24,75.3,74.97,75.26,128194.0
2024-12-31 10:00:00,75.28,75.44,75.05,75.44,103577.0,75.28,75.44,75.05,75.44,103577.0
2024-12-31 11:00:00,75.37,75.56,75.32,75.46,105561.0,75.37,75.56,75.32,75.46,105561.0
2024-12-31 12:00:00,75.46,75.56,75.32,75.52,218233.0,75.46,75.56,75.32,75.52,218233.0
2024-12-31 13:00:00,75.52,75.75,75.49,75.57,131469.0,75.52,75.75,75.49,75.57,131469.0
2024-12-31 14:00:00,75.58,75.67,75.41,75.65,86072.0,75.58,75.67,75.41,75.65,86072.0
2024-12-31 15:00:00,75.66,75.67,75.5,75.53,246968.0,75.66,75.67,75.5,75.53,246968.0
2025-01-02 09:30:00,76.84,77.22,76.84,77.19,395769.0,76.84,77.22,76.84,77.19,395769.0
2025-01-02 10:00:00,77.2,77.44,77.06,77.3,470450.0,77.2,77.44,77.06,77.3,470450.0
2025-01-02 11:00:00,77.3,77.56,77.06,77.43,309567.0,77.3,77.56,77.06,77.43,309567.0
2025-01-02 12:00:00,77.44,77.5,77.08,77.18,103977.0,77.44,77.5,77.08,77.18,103977.0
2025-01-02 13:00:00,77.16,77.16,76.89,77.06,116801.0,77.16,77.16,76.89,77.06,116801.0
2025-01-02 14:00:00,77.02,77.28,76.86,77.05,934973.0,77.02,77.28,76.86,77.05,934973.0
2025-01-02 15:00:00,77.06,77.08,76.86,76.92,362634.0,77.06,77.08,76.86,76.92,362634.0
2025-01-03 09:30:00,77.41,77.48,77.26,77.4,168270.0,77.41,77.48,77.26,77.4,168270.0
2025-01-03 10:00:00,77.44,77.7,77.42,77.66,204003.0,77.44,77.7,77.42,77.66,204003.0
2025-01-03 11:00:00,77.67,77.9,77.51,77.9,197788.0,77.67,77.9,77.51,77.9,197788.0
2025-01-03 12:00:00,77.9,78.18,77.84,78.17,178526.0,77.9,78.18,77.84,78.17,178526.0
2025-01-03 13:00:00,78.17,78.22,77.76,77.91,200206.0,78.17,78.22,77.76,77.91,200206.0
2025-01-03 14:00:00,77.91,77.99,77.77,77.98,142119.0,77.91,77.99,77.77,77.98,142119.0
2025-01-03 15:00:00,77.99,78.01,77.84,77.89,295818.0,77.99,78.01,77.84,77.89,295818.0
2025-01-06 09:30:00,78.43,78.83,78.42,78.79,270831.0,78.43,78.83,78.42,78.79,270831.0
2025-01-06 10:00:00,78.79,78.9,77.93,78.0,261605.0,78.79,78.9,77.93,78.0,261605.0
2025-01-06 11:00:00,78.0,78.26,77.85,78.12,278447.0,78.0,78.26,77.85,78.12,278447.0
2025-01-06 12:00:00,78.12,78.12,77.45,77.47,121165.0,78.12,78.12,77.45,77.47,121165.0
2025-01-06 13:00:00,77.49,77.51,77.06,77.22,174718.0,77.49,77.51,77.06,77.22,174718.0
2025-01-06 14:00:00,77.22,77.58,77.17,77.39,121596.0,77.22,77.58,77.17,77.39,121596.0
2025-01-06 15:00:00,77.38,77.41,77.26,77.3,198057.0,77.38,77.41,77.26,77.3,198057.0
2025-01-07 09:30:00,78.13,78.23,78.06,78.15,138762.0,78.13,78.23,78.06,78.15,138762.0
2025-01-07 10:00:00,78.13,78.2,77.93,78.17,718463.0,78.13,78.2,77.93,78.17,718463.0
2025-01-07 11:00:00,78.18,78.35,77.7,77.99,481694.0,78.18,78.35,77.7,77.99,481694.0
2025-01-07 12:00:00,78.0,78.26,77.99,78.23,285852.0,78.0,78.26,77.99,78.23,285852.0
2025-01-07 13:00:00,78.24,78.44,78.13,78.15,277952.0,78.24,78.44,78.13,78.15,277952.0
2025-01-07 14:00:00,78.15,78.35,78.03,78.31,195752.0,78.15,78.35,78.03,78.31,195752.0
2025-01-07 15:00:00,78.32,78.34,78.12,78.16,474009.0,78.32,78.34,78.12,78.16,474009.0
2025-01-08 09:30:00,78.32,78.41,78.12,78.33,100998.0,78.32,78.41,78.12,78.33,100998.0
2025-01-08 10:00:00,78.32,78.46,77.92,77.94,161350.0,78.32,78.46,77.92,77.94,161350.0
2025-01-08 11:00:00,77.92,77.94,77.11,77.27,171518.0,77.92,77.94,77.11,77.27,171518.0
2025-01-08 12:00:00,77.27,77.37,77.08,77.21,295806.0,77.27,77.37,77.08,77.21,295806.0
2025-01-08 13:00:00,77.25,77.27,77.06,77.09,562841.0,77.25,77.27,77.06,77.09,562841.0
2025-01-08 14:00:00,77.09,77.39,77.07,77.32,356696.0,77.09,77.39,77.07,77.32,356696.0
2025-01-08 15:00:00,77.33,77.39,77.21,77.29,644375.0,77.33,77.39,77.21,77.29,644375.0
2025-01-10 09:30:00,81.66,81.82,80.88,81.07,758534.0,81.66,81.82,80.88,81.07,758534.0
2025-01-10 10:00:00,81.05,81.17,79.86,79.86,509734.0,81.05,81.17,79.86,79.86,509734.0
2025-01-10 11:00:00,79.84,80.24,79.37,80.07,342795.0,79.84,80.24,79.37,80.07,342795.0
2025-01-10 12:00:00,80.07,80.44,79.97,80.29,235024.0,80.07,80.44,79.97,80.29,235024.0
2025-01-10 13:00:00,80.3,80.46,80.09,80.43,169150.0,80.3,80.46,80.09,80.43,169150.0
2025-01-10 14:00:00,80.42,80.73,80.31,80.51,237617.0,80.42,80.73,80.31,80.51,237617.0
2025-01-10 15:00:00,80.52,80.66,80.47,80.61,649236.0,80.52,80.66,80.47,80.61,649236.0
2025-01-13 09:30:00,81.51,81.75,81.39,81.61,271534.0,81.51,81.75,81.39,81.61,271534.0
2025-01-13 10:00:00,81.59,82.22,81.37,82.19,468494.0,81.59,82.22,81.37,82.19,468494.0
2025-01-13 11:00:00,82.19,82.69,82.19,82.6,777325.0,82.19,82.69,82.19,82.6,777325.0
2025-01-13 12:00:00,82.57,82.75,82.26,82.63,586089.0,82.57,82.75,82.26,82.63,586089.0
2025-01-13 13:00:00,82.63,82.82,82.33,82.34,400422.0,82.63,82.82,82.33,82.34,400422.0
2025-01-13 14:00:00,82.33,82.61,82.23,82.52,371826.0,82.33,82.61,82.23,82.52,371826.0
2025-01-13 15:00:00,82.52,82.52,82.22,82.23,604590.0,82.52,82.52,82.22,82.23,604590.0
2025-01-14 09:30:00,81.9,82.08,81.38,81.46,234946.0,81.9,82.08,81.38,81.46,234946.0
2025-01-14 10:00:00,81.46,81.88,81.23,81.74,642307.0,81.46,81.88,81.23,81.74,642307.0
2025-01-14 11:00:00,81.75,81.85,81.21,81.57,619586.0,81.75,81.85,81.21,81.57,619586.0
2025-01-14 12:00:00,81.57,81.93,81.48,81.59,225507.0,81.57,81.93,81.48,81.59,225507.0
2025-01-14 13:00:00,81.58,81.68,81.38,81.5,229765.0,81.58,81.68,81.38,81.5,229765.0
2025-01-14 14:00:00,81.51,81.69,81.31,81.37,556239.0,81.51,81.69,81.31,81.37,556239.0
2025-01-14 15:00:00,81.4,81.69,81.34,81.68,838468.0,81.4,81.69,81.34,81.68,838468.0
2025-01-15 09:30:00,82.28,82.88,82.28,82.82,272040.0,82.28,82.88,82.28,82.82,272040.0
2025-01-15 10:00:00,82.86,82.98,82.47,82.5,701315.0,82.86,82.98,82.47,82.5,701315.0
2025-01-15 11:00:00,82.51,83.55,82.47,83.29,738187.0,82.51,83.55,82.47,83.29,738187.0
2025-01-15 12:00:00,83.28,83.54,83.12,83.52,291083.0,83.28,83.54,83.12,83.52,291083.0
2025-01-15 13:00:00,83.49,83.76,83.28,83.61,304358.0,83.49,83.76,83.28,83.61,304358.0
2025-01-15 14:00:00,83.6,84.28,83.6,84.27,494692.0,83.6,84.28,83.6,84.27,494692.0
2025-01-15 15:00:00,84.27,84.58,84.22,84.34,587517.0,84.27,84.58,84.22,84.34,587517.0
2025-01-16 09:30:00,83.52,83.6,83.23,83.48,281256.0,83.52,83.6,83.23,83.48,281256.0
2025-01-16 10:00:00,83.48,83.51,82.65,83.06,483971.0,83.48,83.51,82.65,83.06,483971.0
2025-01-16 11:00:00,83.04,83.08,81.99,82.65,948771.0,83.04,83.08,81.99,82.65,948771.0
2025-01-16 12:00:00,82.67,83.16,82.48,83.1,218952.0,82.67,83.16,82.48,83.1,218952.0
2025-01-16 13:00:00,83.08,83.2,82.54,82.61,145839.0,83.08,83.2,82.54,82.61,145839.0
2025-01-16 14:00:00,82.6,83.09,82.44,83.04,126486.0,82.6,83.09,82.44,83.04,126486.0
2025-01-16 15:00:00,83.05,83.05,82.84,82.94,166949.0,83.05,83.05,82.84,82.94,166949.0
2025-01-17 09:30:00,82.52,83.0,82.28,82.84,126509.0,82.52,83.0,82.28,82.84,126509.0
2025-01-17 10:00:00,82.79,82.98,82.27,82.27,276868.0,82.79,82.98,82.27,82.27,276868.0
2025-01-17 11:00:00,82.27,82.85,82.23,82.85,353397.0,82.27,82.85,82.23,82.85,353397.0
2025-01-17 12:00:00,82.83,82.89,82.49,82.58,268457.0,82.83,82.89,82.49,82.58,268457.0
2025-01-17 13:00:00,82.57,82.71,82.45,82.55,154750.0,82.57,82.71,82.45,82.55,154750.0
2025-01-17 14:00:00,82.54,82.87,82.3,82.43,189591.0,82.54,82.87,82.3,82.43,189591.0
2025-01-17 15:00:00,82.42,82.62,82.33,82.55,267370.0,82.42,82.62,82.33,82.55,267370.0
2025-01-21 09:30:00,80.64,81.0,80.53,80.79,243997.0,80.64,81.0,80.53,80.79,243997.0
2025-01-21 10:00:00,80.81,81.16,80.61,81.09,418835.0,80.81,81.16,80.61,81.09,418835.0
2025-01-21 11:00:00,81.06,81.3,80.95,81.01,253861.0,81.06,81.3,80.95,81.01,253861.0
2025-01-21 12:00:00,80.99,81.34,80.69,80.72,173774.0,80.99,81.34,80.69,80.72,173774.0
2025-01-21 13:00:00,80.75,80.87,80.64,80.73,181387.0,80.75,80.87,80.64,80.73,181387.0
2025-01-21 14:00:00,80.71,81.08,80.45,81.08,187944.0,80.71,81.08,80.45,81.08,187944.0
2025-01-21 15:00:00,81.06,81.13,80.97,81.09,205831.0,81.06,81.13,80.97,81.09,205831.0
2025-01-22 09:30:00,80.72,80.83,80.34,80.39,90159.0,80.72,80.83,80.34,80.39,90159.0
2025-01-22 10:00:00,80.39,81.08,80.32,80.66,1088436.0,80.39,81.08,80.32,80.66,1088436.0
2025-01-22 11:00:00,80.65,80.9,80.32,80.88,265457.0,80.65,80.9,80.32,80.88,265457.0
2025-01-22 12:00:00,80.89,81.21,80.75,80.9,326927.0,80.89,81.21,80.75,80.9,326927.0
2025-01-22 13:00:00,80.89,80.89,80.46,80.57,128029.0,80.89,80.89,80.46,80.57,128029.0
2025-01-22 14:00:00,80.57,80.6,80.41,80.44,74193.0,80.57,80.6,80.41,80.44,74193.0
2025-01-22 15:00:00,80.43,80.52,80.39,80.43,141618.0,80.43,80.52,80.39,80.43,141618.0
2025-01-23 09:30:00,80.57,81.02,80.56,80.99,108101.0,80.57,81.02,80.56,80.99,108101.0
2025-01-23 10:00:00,80.97,81.04,80.62,80.7,208196.0,80.97,81.04,80.62,80.7,208196.0
2025-01-23 11:00:00,80.7,80.86,79.35,79.77,1545694.0,80.7,80.86,79.35,79.77,1545694.0
2025-01-23 12:00:00,79.77,80.22,79.62,80.05,361468.0,79.77,80.22,79.62,80.05,361468.0
2025-01-23 13:00:00,80.06,80.11,79.5,79.66,152720.0,80.06,80.11,79.5,79.66,152720.0
2025-01-23 14:00:00,79.65,79.74,79.33,79.42,221453.0,79.65,79.74,79.33,79.42,221453.0
2025-01-23 15:00:00,79.43,79.48,79.16,79.19,444254.0,79.43,79.48,79.16,79.19,444254.0
2025-01-24 09:30:00,80.06,80.22,79.36,79.39,321980.0,80.06,80.22,79.36,79.39,321980.0
2025-01-24 10:00:00,79.36,79.62,79.13,79.25,263284.0,79.36,79.62,79.13,79.25,263284.0
2025-01-24 11:00:00,79.23,79.64,79.05,79.09,285772.0,79.23,79.64,79.05,79.09,285772.0
2025-01-24 12:00:00,79.08,79.37,79.01,79.32,125429.0,79.08,79.37,79.01,79.32,125429.0
2025-01-24 13:00:00,79.31,79.8,79.24,79.76,133314.0,79.31,79.8,79.24,79.76,133314.0
2025-01-24 14:00:00,79.76,79.82,79.51,79.64,160194.0,79.76,79.82,79.51,79.64,160194.0
2025-01-24 15:00:00,79.64,79.76,79.57,79.59,209275.0,79.64,79.76,79.57,79.59,209275.0
2025-01-27 09:30:00,79.28,79.47,79.23,79.45,86288.0,79.28,79.47,79.23,79.45,86288.0
2025-01-27 10:00:00,79.43,79.54,78.35,78.43,290479.0,79.43,79.54,78.35,78.43,290479.0
2025-01-27 11:00:00,78.43,78.45,77.51,77.54,264579.0,78.43,78.45,77.51,77.54,264579.0
2025-01-27 12:00:00,77.56,77.76,77.23,77.43,178016.0,77.56,77.76,77.23,77.43,178016.0
2025-01-27 13:00:00,77.45,77.87,77.45,77.82,76993.0,77.45,77.87,77.45,77.82,76993.0
2025-01-27 14:00:00,77.83,78.15,77.81,77.87,102499.0,77.83,78.15,77.81,77.87,102499.0
2025-01-27 15:00:00,77.88,78.08,77.86,77.95,292763.0,77.88,78.08,77.86,77.95,292763.0
2025-01-28 09:30:00,78.88,78.91,78.13,78.37,182035.0,78.88,78.91,78.13,78.37,182035.0
2025-01-28 10:00:00,78.33,78.52,78.0,78.13,136659.0,78.33,78.52,78.0,78.13,136659.0
2025-01-28 11:00:00,78.12,78.27,77.81,77.93,160128.0,78.12,78.27,77.81,77.93,160128.0
2025-01-28 12:00:00,77.96,78.33,77.9,78.01,101154.0,77.96,78.33,77.9,78.01,101154.0
2025-01-28 13:00:00,78.0,78.8,77.88,78.79,205080.0,78.0,78.8,77.88,78.79,205080.0
2025-01-28 14:00:00,78.79,78.95,78.56,78.79,131730.0,78.79,78.95,78.56,78.79,131730.0
2025-01-28 15:00:00,78.77,78.93,78.73,78.88,149853.0,78.77,78.93,78.73,78.88,149853.0
2025-01-29 09:30:00,78.02,78.35,77.96,78.2,114977.0,78.02,78.35,77.96,78.2,114977.0
2025-01-29 10:00:00,78.23,78.65,78.14,78.41,177422.0,78.23,78.65,78.14,78.41,177422.0
2025-01-29 11:00:00,78.41,78.46,78.01,78.33,230979.0,78.41,78.46,78.01,78.33,230979.0
2025-01-29 12:00:00,78.35,78.35,77.39,77.43,301926.0,78.35,78.35,77.39,77.43,301926.0
2025-01-29 13:00:00,77.42,77.83,77.18,77.77,167416.0,77.42,77.83,77.18,77.77,167416.0
2025-01-29 14:00:00,77.75,77.89,77.45,77.79,108534.0,77.75,77.89,77.45,77.79,108534.0
2025-01-29 15:00:00,77.78,77.85,77.65,77.8,167337.0,77.78,77.85,77.65,77.8,167337.0
2025-01-30 09:30:00,77.77,78.0,77.77,77.81,60909.0,77.77,78.0,77.77,77.81,60909.0
2025-01-30 10:00:00,77.83,78.46,77.73,78.31,137605.0,77.83,78.46,77.73,78.31,137605.0
2025-01-30 11:00:00,78.35,78.38,77.65,77.66,124630.0,78.35,78.38,77.65,77.66,124630.0
2025-01-30 12:00:00,77.67,77.76,77.54,77.6,79062.0,77.67,77.76,77.54,77.6,79062.0
2025-01-30 13:00:00,77.59,78.04,77.55,77.62,61295.0,77.59,78.04,77.55,77.62,61295.0
2025-01-30 14:00:00,77.63,77.74,77.46,77.7,84156.0,77.63,77.74,77.46,77.7,84156.0
2025-01-30 15:00:00,77.69,78.77,77.62,77.74,1147466.0,77.69,78.77,77.62,77.74,1147466.0
2025-01-31 09:30:00,77.6,77.67,76.79,76.84,126796.0,77.6,77.67,76.79,76.84,126796.0
2025-01-31 10:00:00,76.84,77.69,76.76,77.39,139548.0,76.84,77.69,76.76,77.39,139548.0
2025-01-31 11:00:00,77.41,77.87,77.39,77.72,118758.0,77.41,77.87,77.39,77.72,118758.0
2025-01-31 12:00:00,77.74,77.82,76.84,77.0,254100.0,77.74,77.82,76.84,77.0,254100.0
2025-01-31 13:00:00,77.01,78.21,76.95,78.03,399535.0,77.01,78.21,76.95,78.03,399535.0
2025-01-31 14:00:00,78.03,78.03,77.19,77.24,115684.0,78.03,78.03,77.19,77.24,115684.0
2025-01-31 15:00:00,77.23,78.26,77.21,78.04,1516297.0,77.23,78.26,77.21,78.04,1516297.0
2025-02-03 09:30:00,78.42,78.77,77.87,77.99,283918.0,78.42,78.77,77.87,77.99,283918.0
2025-02-03 10:00:00,78.0,78.23,76.94,77.3,776084.0,78.0,78.23,76.94,77.3,776084.0
2025-02-03 11:00:00,77.31,77.91,77.22,77.34,379149.0,77.31,77.91,77.22,77.34,379149.0
2025-02-03 12:00:00,77.36,77.8,77.29,77.36,548504.0,77.36,77.8,77.29,77.36,548504.0
2025-02-03 13:00:00,77.39,77.85,77.34,77.84,132539.0,77.39,77.85,77.34,77.84,132539.0
2025-02-03 14:00:00,77.86,78.11,77.77,78.04,550362.0,77.86,78.11,77.77,78.04,550362.0
2025-02-03 15:00:00,78.03,78.1,77.74,77.83,464403.0,78.03,78.1,77.74,77.83,464403.0
2025-02-04 09:30:00,75.7,77.92,75.6,77.61,2010575.0,75.7,77.92,75.6,77.61,2010575.0
2025-02-04 10:00:00,77.59,78.3,77.46,77.58,466177.0,77.59,78.3,77.46,77.58,466177.0
2025-02-04 11:00:00,77.62,77.9,77.16,77.87,192475.0,77.62,77.9,77.16,77.87,192475.0
2025-02-04 12:00:00,77.88,77.97,77.39,77.56,160711.0,77.88,77.97,77.39,77.56,160711.0
2025-02-04 13:00:00,77.58,78.1,77.58,77.99,96192.0,77.58,78.1,77.58,77.99,96192.0
2025-02-04 14:00:00,77.98,77.99,77.09,77.46,1196806.0,77.98,77.99,77.09,77.46,1196806.0
2025-02-04 15:00:00,77.45,77.61,77.31,77.51,428173.0,77.45,77.61,77.31,77.51,428173.0
2025-02-05 09:30:00,76.57,77.0,76.53,76.92,110340.0,76.57,77.0,76.53,76.92,110340.0
2025-02-05 10:00:00,76.88,76.89,76.29,76.53,270932.0,76.88,76.89,76.29,76.53,270932.0
2025-02-05 11:00:00,76.51,76.51,75.85,75.98,350553.0,76.51,76.51,75.85,75.98,350553.0
2025-02-05 12:00:00,76.01,76.22,75.93,76.12,142107.0,76.01,76.22,75.93,76.12,142107.0
2025-02-05 13:00:00,76.16,76.16,75.88,75.93,120319.0,76.16,76.16,75.88,75.93,120319.0
2025-02-05 14:00:00,75.92,76.05,75.83,76.02,116562.0,75.92,76.05,75.83,76.02,116562.0
2025-02-05 15:00:00,76.02,76.15,76.01,76.09,352005.0,76.02,76.15,76.01,76.09,352005.0
2025-02-06 09:30:00,76.36,76.47,75.51,75.56,216557.0,76.36,76.47,75.51,75.56,216557.0
2025-02-06 10:00:00,75.63,76.73,75.59,76.21,580933.0,75.63,76.73,75.59,76.21,580933.0
2025-02-06 11:00:00,76.21,76.38,75.92,75.97,115602.0,76.21,76.38,75.92,75.97,115602.0
2025-02-06 12:00:00,75.97,75.97,75.42,75.51,154824.0,75.97,75.97,75.42,75.51,154824.0
2025-02-06 13:00:00,75.5,75.67,75.27,75.29,105750.0,75.5,75.67,75.27,75.29,105750.0
2025-02-06 14:00:00,75.28,75.54,75.27,75.39,188775.0,75.28,75.54,75.27,75.39,188775.0
2025-02-06 15:00:00,75.38,75.49,75.31,75.44,121869.0,75.38,75.49,75.31,75.44,121869.0
2025-02-07 09:30:00,76.22,76.29,76.04,76.09,137816.0,76.22,76.29,76.04,76.09,137816.0
2025-02-07 10:00:00,76.06,76.21,75.68,75.82,265745.0,76.06,76.21,75.68,75.82,265745.0
2025-02-07 11:00:00,75.91,75.91,75.46,75.5,234252.0,75.91,75.91,75.46,75.5,234252.0
2025-02-07 12:00:00,75.49,75.82,75.48,75.78,186293.0,75.49,75.82,75.48,75.78,186293.0
2025-02-07 13:00:00,75.77,75.95,75.74,75.78,59452.0,75.77,75.95,75.74,75.78,59452.0
2025-02-07 14:00:00,75.77,76.1,75.77,75.87,118805.0,75.77,76.1,75.77,75.87,118805.0
2025-02-07 15:00:00,75.83,75.96,75.81,75.89,282464.0,75.83,75.96,75.81,75.89,282464.0
2025-02-10 09:30:00,76.94,77.01,76.77,76.95,268018.0,76.94,77.01,76.77,76.95,268018.0
2025-02-10 10:00:00,76.91,77.15,76.61,77.01,295529.0,76.91,77.15,76.61,77.01,295529.0
2025-02-10 11:00:00,77.02,77.48,76.91,77.3,235229.0,77.02,77.48,76.91,77.3,235229.0
2025-02-10 12:00:00,77.31,77.51,77.28,77.39,140583.0,77.31,77.51,77.28,77.39,140583.0
2025-02-10 13:00:00,77.36,77.38,77.12,77.13,312042.0,77.36,77.38,77.12,77.13,312042.0
2025-02-10 14:00:00,77.13,77.48,77.1,77.45,380037.0,77.13,77.48,77.1,77.45,380037.0
2025-02-10 15:00:00,77.45,77.46,77.36,77.42,456903.0,77.45,77.46,77.36,77.42,456903.0
2025-02-11 09:30:00,78.37,78.43,78.14,78.37,180612.0,78.37,78.43,78.14,78.37,180612.0
2025-02-11 10:00:00,78.35,78.35,77.87,78.05,278589.0,78.35,78.35,77.87,78.05,278589.0
2025-02-11 11:00:00,78.06,78.34,78.02,78.31,176239.0,78.06,78.34,78.02,78.31,176239.0
2025-02-11 12:00:00,78.31,78.41,78.2,78.27,168668.0,78.31,78.41,78.2,78.27,168668.0
2025-02-11 13:00:00,78.28,78.49,78.23,78.41,162618.0,78.28,78.49,78.23,78.41,162618.0
2025-02-11 14:00:00,78.4,78.47,78.32,78.47,190878.0,78.4,78.47,78.32,78.47,190878.0
2025-02-11 15:00:00,78.46,78.48,78.28,78.28,356726.0,78.46,78.48,78.28,78.28,356726.0
2025-02-12 09:30:00,77.15,77.46,77.08,77.3,130254.0,77.15,77.46,77.08,77.3,130254.0
2025-02-12 10:00:00,77.28,77.41,77.03,77.05,219796.0,77.28,77.41,77.03,77.05,219796.0
2025-02-12 11:00:00,77.06,77.34,76.92,77.04,470417.0,77.06,77.34,76.92,77.04,470417.0
2025-02-12 12:00:00,77.06,77.13,76.54,76.72,684893.0,77.06,77.13,76.54,76.72,684893.0
2025-02-12 13:00:00,76.71,76.74,76.42,76.44,166184.0,76.71,76.74,76.42,76.44,166184.0
2025-02-12 14:00:00,76.43,76.52,76.32,76.43,151337.0,76.43,76.52,76.32,76.43,151337.0
2025-02-12 15:00:00,76.43,76.43,76.29,76.31,474920.0,76.43,76.43,76.29,76.31,474920.0
2025-02-13 09:30:00,75.68,76.14,75.58,76.14,136827.0,75.68,76.14,75.58,76.14,136827.0
2025-02-13 10:00:00,76.12,76.29,75.92,76.03,213398.0,76.12,76.29,75.92,76.03,213398.0
2025-02-13 11:00:00,76.06,76.47,75.98,76.31,189233.0,76.06,76.47,75.98,76.31,189233.0
2025-02-13 12:00:00,76.32,76.44,76.18,76.2,156641.0,76.32,76.44,76.18,76.2,156641.0
2025-02-13 13:00:00,76.2,76.47,76.18,76.25,114685.0,76.2,76.47,76.18,76.25,114685.0
2025-02-13 14:00:00,76.24,76.4,76.19,76.38,183916.0,76.24,76.4,76.19,76.38,183916.0
2025-02-13 15:00:00,76.37,76.47,76.35,76.41,246661.0,76.37,76.47,76.35,76.41,246661.0
2025-02-14 09:30:00,76.58,76.74,76.55,76.74,76865.0,76.58,76.74,76.55,76.74,76865.0
2025-02-14 10:00:00,76.69,76.72,75.95,76.17,233318.0,76.69,76.72,75.95,76.17,233318.0
2025-02-14 11:00:00,76.18,76.22,75.71,76.06,213141.0,76.18,76.22,75.71,76.06,213141.0
2025-02-14 12:00:00,76.07,76.1,75.86,75.88,235073.0,76.07,76.1,75.86,75.88,235073.0
2025-02-14 13:00:00,75.88,75.93,75.63,75.84,232786.0,75.88,75.93,75.63,75.84,232786.0
2025-02-14 14:00:00,75.83,76.03,75.74,75.79,254593.0,75.83,76.03,75.74,75.79,254593.0
2025-02-14 15:00:00,75.79,75.86,75.71,75.83,341095.0,75.79,75.86,75.71,75.83,341095.0
2025-02-18 09:30:00,76.69,76.73,76.35,76.63,145975.0,76.69,76.73,76.35,76.63,145975.0
2025-02-18 10:00:00,76.66,76.91,76.4,76.64,184345.0,76.66,76.91,76.4,76.64,184345.0
2025-02-18 11:00:00,76.64,76.96,76.63,76.85,271538.0,76.64,76.96,76.63,76.85,271538.0
2025-02-18 12:00:00,76.86,76.98,76.65,76.67,303299.0,76.86,76.98,76.65,76.67,303299.0
2025-02-18 13:00:00,76.66,77.11,76.52,77.04,176517.0,76.66,77.11,76.52,77.04,176517.0
2025-02-18 14:00:00,77.04,77.09,76.93,77.03,134054.0,77.04,77.09,76.93,77.03,134054.0
2025-02-18 15:00:00,77.03,77.06,76.96,76.97,358589.0,77.03,77.06,76.96,76.97,358589.0
2025-02-19 09:30:00,78.07,78.2,77.99,78.15,243057.0,78.07,78.2,77.99,78.15,243057.0
2025-02-19 10:00:00,78.13,78.15,77.47,77.5,234482.0,78.13,78.15,77.47,77.5,234482.0
2025-02-19 11:00:00,77.5,77.92,77.5,77.61,168490.0,77.5,77.92,77.5,77.61,168490.0
2025-02-19 12:00:00,77.57,77.71,77.52,77.55,86341.0,77.57,77.71,77.52,77.55,86341.0
2025-02-19 13:00:00,77.55,77.6,77.23,77.27,153329.0,77.55,77.6,77.23,77.27,153329.0
2025-02-19 14:00:00,77.26,77.43,77.25,77.37,79027.0,77.26,77.43,77.25,77.37,79027.0
2025-02-19 15:00:00,77.36,77.48,77.35,77.45,154412.0,77.36,77.48,77.35,77.45,154412.0
2025-02-20 09:30:00,77.92,77.97,77.73,77.76,146907.0,77.92,77.97,77.73,77.76,146907.0
2025-02-20 10:00:00,77.74,77.98,77.62,77.8,235724.0,77.74,77.98,77.62,77.8,235724.0
2025-02-20 11:00:00,77.8,78.23,77.77,78.02,267377.0,77.8,78.23,77.77,78.02,267377.0
2025-02-20 12:00:00,78.03,78.47,77.95,78.1,208762.0,78.03,78.47,77.95,78.1,208762.0
2025-02-20 13:00:00,78.08,78.4,78.0,78.22,80946.0,78.08,78.4,78.0,78.22,80946.0
2025-02-20 14:00:00,78.17,78.18,77.65,77.79,133138.0,78.17,78.18,77.65,77.79,133138.0
2025-02-20 15:00:00,77.79,77.81,77.72,77.75,116635.0,77.79,77.81,77.72,77.75,116635.0
2025-02-21 09:30:00,76.7,76.85,76.5,76.55,132604.0,76.7,76.85,76.5,76.55,132604.0
2025-02-21 10:00:00,76.56,76.61,76.1,76.19,455442.0,76.56,76.61,76.1,76.19,455442.0
2025-02-21 11:00:00,76.16,76.34,76.01,76.15,193897.0,76.16,76.34,76.01,76.15,193897.0
2025-02-21 12:00:00,76.16,76.25,76.01,76.1,121097.0,76.16,76.25,76.01,76.1,121097.0
2025-02-21 13:00:00,76.09,76.13,75.66,75.67,287885.0,76.09,76.13,75.66,75.67,287885.0
2025-02-21 14:00:00,75.66,75.72,75.45,75.52,299705.0,75.66,75.72,75.45,75.52,299705.0
2025-02-21 15:00:00,75.51,75.53,75.34,75.35,511858.0,75.51,75.53,75.34,75.35,511858.0
2025-02-24 09:30:00,75.71,75.76,75.45,75.49,238987.0,75.71,75.76,75.45,75.49,238987.0
2025-02-24 10:00:00,75.49,76.03,75.45,75.63,991484.0,75.49,76.03,75.45,75.63,991484.0
2025-02-24 11:00:00,75.64,76.07,75.57,75.91,226134.0,75.64,76.07,75.57,75.91,226134.0
2025-02-24 12:00:00,75.9,76.05,75.83,75.86,264959.0,75.9,76.05,75.83,75.86,264959.0
2025-02-24 13:00:00,75.84,76.06,75.84,75.93,97630.0,75.84,76.06,75.84,75.93,97630.0
2025-02-24 14:00:00,75.92,75.94,75.73,75.88,173167.0,75.92,75.94,75.73,75.88,173167.0
2025-02-24 15:00:00,75.86,76.14,75.78,75.99,271158.0,75.86,76.14,75.78,75.99,271158.0
2025-02-25 09:30:00,75.6,75.61,75.28,75.31,93893.0,75.6,75.61,75.28,75.31,93893.0
2025-02-25 10:00:00,75.31,75.31,73.95,73.96,535933.0,75.31,75.31,73.95,73.96,535933.0
2025-02-25 11:00:00,73.96,74.1,73.74,73.96,250700.0,73.96,74.1,73.74,73.96,250700.0
2025-02-25 12:00:00,73.96,74.0,73.74,73.89,161622.0,73.96,74.0,73.74,73.89,161622.0
2025-02-25 13:00:00,73.9,74.03,73.81,73.97,235041.0,73.9,74.03,73.81,73.97,235041.0
2025-02-25 14:00:00,73.97,74.16,73.82,74.09,173488.0,73.97,74.16,73.82,74.09,173488.0
2025-02-25 15:00:00,74.11,74.23,74.06,74.16,211417.0,74.11,74.23,74.06,74.16,211417.0
2025-02-26 09:30:00,73.91,74.08,73.84,74.01,84081.0,73.91,74.08,73.84,74.01,84081.0
2025-02-26 10:00:00,74.03,74.22,73.57,73.78,304373.0,74.03,74.22,73.57,73.78,304373.0
2025-02-26 11:00:00,73.78,74.27,73.77,73.82,123607.0,73.78,74.27,73.77,73.82,123607.0
2025-02-26 12:00:00,73.81,74.0,73.41,73.85,327204.0,73.81,74.0,73.41,73.85,327204.0
2025-02-26 13:00:00,73.82,73.85,73.52,73.52,73436.0,73.82,73.85,73.52,73.52,73436.0
2025-02-26 14:00:00,73.53,73.98,73.49,73.92,930984.0,73.53,73.98,73.49,73.92,930984.0
2025-02-26 15:00:00,73.92,73.99,73.76,73.84,242831.0,73.92,73.99,73.76,73.84,242831.0
2025-02-27 09:30:00,75.02,75.09,74.75,74.77,127383.0,75.02,75.09,74.75,74.77,127383.0
2025-02-27 10:00:00,74.75,75.38,74.69,75.22,299363.0,74.75,75.38,74.69,75.22,299363.0
2025-02-27 11:00:00,75.23,75.29,75.0,75.18,141165.0,75.23,75.29,75.0,75.18,141165.0
2025-02-27 12:00:00,75.17,75.79,75.16,75.32,674647.0,75.17,75.79,75.16,75.32,674647.0
2025-02-27 13:00:00,75.32,75.66,75.23,75.53,155998.0,75.32,75.66,75.23,75.53,155998.0
2025-02-27 14:00:00,75.54,75.64,75.44,75.51,162569.0,75.54,75.64,75.44,75.51,162569.0
2025-02-27 15:00:00,75.49,75.49,75.29,75.31,219162.0,75.49,75.49,75.29,75.31,219162.0
2025-02-28 09:30:00,74.58,74.72,74.33,74.33,142088.0,74.58,74.72,74.33,74.33,142088.0
2025-02-28 10:00:00,74.37,75.07,74.25,75.02,248531.0,74.37,75.07,74.25,75.02,248531.0
2025-02-28 11:00:00,75.0,75.09,74.67,74.9,140785.0,75.0,75.09,74.67,74.9,140785.0
2025-02-28 12:00:00,74.91,75.18,74.83,75.08,179609.0,74.91,75.18,74.83,75.08,179609.0
2025-02-28 13:00:00,75.07,75.47,74.79,75.21,502754.0,75.07,75.47,74.79,75.21,502754.0
2025-02-28 14:00:00,75.21,75.27,74.77,74.94,223864.0,75.21,75.27,74.77,74.94,223864.0
2025-02-28 15:00:00,74.95,75.28,74.94,75.24,191860.0,74.95,75.28,74.94,75.24,191860.0
2025-03-03 09:30:00,75.33,75.56,74.86,74.93,96803.0,75.33,75.56,74.86,74.93,96803.0
2025-03-03 10:00:00,74.92,74.92,74.29,74.69,222737.0,74.92,74.92,74.29,74.69,222737.0
2025-03-03 11:00:00,74.65,74.84,74.38,74.7,85546.0,74.65,74.84,74.38,74.7,85546.0
2025-03-03 12:00:00,74.64,74.88,74.58,74.62,48089.0,74.64,74.88,74.58,74.62,48089.0
2025-03-03 13:00:00,74.62,74.62,72.92,73.32,1842976.0,74.62,74.62,72.92,73.32,1842976.0
2025-03-03 14:00:00,73.32,73.5,73.03,73.3,453568.0,73.32,73.5,73.03,73.3,453568.0
2025-03-03 15:00:00,73.3,73.43,73.1,73.35,534018.0,73.3,73.43,73.1,73.35,534018.0
2025-03-04 09:30:00,72.75,72.76,71.73,71.79,247440.0,72.75,72.76,71.73,71.79,247440.0
2025-03-04 10:00:00,71.79,72.59,71.71,72.28,271513.0,71.79,72.59,71.71,72.28,271513.0
2025-03-04 11:00:00,72.28,72.9,72.09,72.9,159313.0,72.28,72.9,72.09,72.9,159313.0
2025-03-04 12:00:00,72.91,73.14,72.7,73.08,98358.0,72.91,73.14,72.7,73.08,98358.0
2025-03-04 13:00:00,73.09,73.32,72.99,73.28,79773.0,73.09,73.32,72.99,73.28,79773.0
2025-03-04 14:00:00,73.26,73.47,73.21,73.45,129539.0,73.26,73.47,73.21,73.45,129539.0
2025-03-04 15:00:00,73.45,73.62,73.29,73.31,204708.0,73.45,73.62,73.29,73.31,204708.0
2025-03-05 09:30:00,71.4,71.49,70.83,70.88,314607.0,71.4,71.49,70.83,70.88,314607.0
2025-03-05 10:00:00,70.91,71.31,70.54,70.69,579601.0,70.91,71.31,70.54,70.69,579601.0
2025-03-05 11:00:00,70.67,70.69,70.09,70.31,463455.0,70.67,70.69,70.09,70.31,463455.0
2025-03-05 12:00:00,70.31,71.18,70.16,71.11,406946.0,70.31,71.18,70.16,71.11,406946.0
2025-03-05 13:00:00,71.12,71.36,70.82,71.35,373447.0,71.12,71.36,70.82,71.35,373447.0
2025-03-05 14:00:00,71.34,71.4,71.03,71.28,221740.0,71.34,71.4,71.03,71.28,221740.0
2025-03-05 15:00:00,71.28,71.46,71.21,71.41,333522.0,71.28,71.46,71.21,71.41,333522.0
2025-03-06 09:30:00,71.37,71.81,71.32,71.7,154643.0,71.37,71.81,71.32,71.7,154643.0
2025-03-06 10:00:00,71.68,72.02,70.63,70.73,371604.0,71.68,72.02,70.63,70.73,371604.0
2025-03-06 11:00:00,70.75,71.02,70.53,70.56,361083.0,70.75,71.02,70.53,70.56,361083.0
2025-03-06 12:00:00,70.53,71.35,70.49,71.23,394172.0,70.53,71.35,70.49,71.23,394172.0
2025-03-06 13:00:00,71.27,71.45,71.16,71.3,87883.0,71.27,71.45,71.16,71.3,87883.0
2025-03-06 14:00:00,71.29,71.56,71.17,71.44,172480.0,71.29,71.56,71.17,71.44,172480.0
2025-03-06 15:00:00,71.41,71.46,71.13,71.16,198363.0,71.41,71.46,71.13,71.16,198363.0
2025-03-07 09:30:00,72.74,73.05,72.64,72.94,200475.0,72.74,73.05,72.64,72.94,200475.0
2025-03-07 10:00:00,72.94,73.31,71.84,72.68,1042252.0,72.94,73.31,71.84,72.68,1042252.0
2025-03-07 11:00:00,72.66,72.66,72.03,72.11,204055.0,72.66,72.66,72.03,72.11,204055.0
2025-03-07 12:00:00,72.15,72.41,71.89,72.01,306386.0,72.15,72.41,71.89,72.01,306386.0
2025-03-07 13:00:00,72.01,72.18,71.77,72.08,132156.0,72.01,72.18,71.77,72.08,132156.0
2025-03-07 14:00:00,72.06,72.41,71.87,72.03,723735.0,72.06,72.41,71.87,72.03,723735.0
2025-03-07 15:00:00,72.05,72.15,72.0,72.05,242716.0,72.05,72.15,72.0,72.05,242716.0
2025-03-10 09:30:00,72.06,72.25,71.6,71.74,180107.0,72.06,72.25,71.6,71.74,180107.0
2025-03-10 10:00:00,71.61,71.84,71.36,71.42,213402.0,71.61,71.84,71.36,71.42,213402.0
2025-03-10 11:00:00,71.44,71.77,71.44,71.64,166900.0,71.44,71.77,71.44,71.64,166900.0
2025-03-10 12:00:00,71.64,71.75,71.17,71.39,191275.0,71.64,71.75,71.17,71.39,191275.0
2025-03-10 13:00:00,71.38,71.4,70.9,71.0,89525.0,71.38,71.4,70.9,71.0,89525.0
2025-03-10 14:00:00,71.0,71.05,70.81,70.83,116661.0,71.0,71.05,70.81,70.83,116661.0
2025-03-10 15:00:00,70.82,71.04,70.74,70.91,287036.0,70.82,71.04,70.74,70.91,287036.0
2025-03-11 09:30:00,71.8,72.18,71.8,71.91,104535.0,71.8,72.18,71.8,71.91,104535.0
2025-03-11 10:00:00,71.91,72.01,71.5,71.53,135454.0,71.91,72.01,71.5,71.53,135454.0
2025-03-11 11:00:00,71.54,72.03,71.5,71.76,132967.0,71.54,72.03,71.5,71.76,132967.0
2025-03-11 12:00:00,71.73,71.85,71.28,71.31,124754.0,71.73,71.85,71.28,71.31,124754.0
2025-03-11 13:00:00,71.33,71.37,71.16,71.18,106105.0,71.33,71.37,71.16,71.18,106105.0
2025-03-11 14:00:00,71.19,71.58,70.98,71.45,246997.0,71.19,71.58,70.98,71.45,246997.0
2025-03-11 15:00:00,71.46,71.6,71.4,71.45,284645.0,71.46,71.6,71.4,71.45,284645.0
2025-03-12 09:30:00,72.32,72.56,72.04,72.33,235201.0,72.32,72.56,72.04,72.33,235201.0
2025-03-12 10:00:00,72.32,72.78,72.27,72.72,173415.0,72.32,72.78,72.27,72.72,173415.0
2025-03-12 11:00:00,72.75,72.86,72.34,72.72,133255.0,72.75,72.86,72.34,72.72,133255.0
2025-03-12 12:00:00,72.69,72.97,72.69,72.78,177769.0,72.69,72.97,72.69,72.78,177769.0
2025-03-12 13:00:00,72.78,72.92,72.74,72.74,82744.0,72.78,72.92,72.74,72.74,82744.0
2025-03-12 14:00:00,72.73,72.9,72.72,72.83,149828.0,72.73,72.9,72.72,72.83,149828.0
2025-03-12 15:00:00,72.84,72.85,72.68,72.82,516373.0,72.84,72.85,72.68,72.82,516373.0
2025-03-13 09:30:00,72.08,72.31,72.07,72.16,57594.0,72.08,72.31,72.07,72.16,57594.0
2025-03-13 10:00:00,72.11,72.45,71.93,72.23,423205.0,72.11,72.45,71.93,72.23,423205.0
2025-03-13 11:00:00,72.25,72.31,71.42,71.86,483987.0,72.25,72.31,71.42,71.86,483987.0
2025-03-13 12:00:00,71.89,72.13,71.64,71.73,193435.0,71.89,72.13,71.64,71.73,193435.0
2025-03-13 13:00:00,71.73,71.82,71.45,71.48,266270.0,71.73,71.82,71.45,71.48,266270.0
2025-03-13 14:00:00,71.46,71.65,71.41,71.61,155596.0,71.46,71.65,71.41,71.61,155596.0
2025-03-13 15:00:00,71.6,71.71,71.54,71.59,434972.0,71.6,71.71,71.54,71.59,434972.0
2025-03-14 09:30:00,71.89,72.1,71.65,72.06,273177.0,71.89,72.1,71.65,72.06,273177.0
2025-03-14 10:00:00,72.05,72.06,71.68,72.05,151945.0,72.05,72.06,71.68,72.05,151945.0
2025-03-14 11:00:00,72.05,72.17,71.93,72.11,106393.0,72.05,72.17,71.93,72.11,106393.0
2025-03-14 12:00:00,72.11,72.22,72.03,72.18,176010.0,72.11,72.22,72.03,72.18,176010.0
2025-03-14 13:00:00,72.18,72.43,72.12,72.19,86400.0,72.18,72.43,72.12,72.19,86400.0
2025-03-14 14:00:00,72.18,72.41,72.18,72.34,81379.0,72.18,72.41,72.18,72.34,81379.0
2025-03-14 15:00:00,72.34,72.41,72.26,72.28,410465.0,72.34,72.41,72.26,72.28,410465.0
2025-03-17 09:30:00,72.98,73.17,72.97,73.08,198738.0,72.98,73.17,72.97,73.08,198738.0
2025-03-17 10:00:00,73.06,73.09,72.57,72.6,177836.0,73.06,73.09,72.57,72.6,177836.0
2025-03-17 11:00:00,72.6,72.92,72.43,72.82,912039.0,72.6,72.92,72.43,72.82,912039.0
2025-03-17 12:00:00,72.82,72.89,72.59,72.71,83347.0,72.82,72.89,72.59,72.71,83347.0
2025-03-17 13:00:00,72.7,72.99,72.69,72.95,58961.0,72.7,72.99,72.69,72.95,58961.0
2025-03-17 14:00:00,72.97,73.07,72.72,72.76,268117.0,72.97,73.07,72.72,72.76,268117.0
2025-03-17 15:00:00,72.75,72.86,72.72,72.74,503063.0,72.75,72.86,72.72,72.74,503063.0
2025-03-18 09:30:00,73.39,73.49,73.19,73.23,163499.0,73.39,73.49,73.19,73.23,163499.0
2025-03-18 10:00:00,73.23,73.23,72.96,73.01,199447.0,73.23,73.23,72.96,73.01,199447.0
2025-03-18 11:00:00,73.01,73.07,72.5,72.51,227646.0,73.01,73.07,72.5,72.51,227646.0
2025-03-18 12:00:00,72.54,72.55,71.99,72.03,297251.0,72.54,72.55,71.99,72.03,297251.0
2025-03-18 13:00:00,72.03,72.77,71.97,72.26,725781.0,72.03,72.77,71.97,72.26,725781.0
2025-03-18 14:00:00,72.25,72.36,72.07,72.12,95257.0,72.25,72.36,72.07,72.12,95257.0
2025-03-18 15:00:00,72.12,72.21,72.1,72.2,354413.0,72.12,72.21,72.1,72.2,354413.0
2025-03-19 09:30:00,72.08,72.21,71.93,72.16,137310.0,72.08,72.21,71.93,72.16,137310.0
2025-03-19 10:00:00,72.14,72.47,72.07,72.34,164522.0,72.14,72.47,72.07,72.34,164522.0
2025-03-19 11:00:00,72.35,72.75,72.35,72.42,87842.0,72.35,72.75,72.35,72.42,87842.0
2025-03-19 12:00:00,72.44,72.88,72.28,72.78,461193.0,72.44,72.88,72.28,72.78,461193.0
2025-03-19 13:00:00,72.76,72.86,72.37,72.4,111265.0,72.76,72.86,72.37,72.4,111265.0
2025-03-19 14:00:00,72.4,72.44,72.14,72.39,140327.0,72.4,72.44,72.14,72.39,140327.0
2025-03-19 15:00:00,72.4,72.54,72.39,72.46,277193.0,72.4,72.54,72.39,72.46,277193.0
2025-03-20 09:30:00,72.23,72.34,72.04,72.28,114272.0,72.23,72.34,72.04,72.28,114272.0
2025-03-20 10:00:00,72.28,73.44,72.26,73.42,534342.0,72.28,73.44,72.26,73.42,534342.0
2025-03-20 11:00:00,73.41,73.76,73.36,73.48,639567.0,73.41,73.76,73.36,73.48,639567.0
2025-03-20 12:00:00,73.48,73.62,73.38,73.55,188428.0,73.48,73.62,73.38,73.55,188428.0
2025-03-20 13:00:00,73.55,73.65,73.45,73.6,84312.0,73.55,73.65,73.45,73.6,84312.0
2025-03-20 14:00:00,73.58,73.71,73.51,73.7,118159.0,73.58,73.71,73.51,73.7,118159.0
2025-03-20 15:00:00,73.7,73.8,73.7,73.76,232871.0,73.7,73.8,73.7,73.76,232871.0
2025-03-21 09:30:00,73.39,73.46,73.13,73.37,189955.0,73.39,73.46,73.13,73.37,189955.0
2025-03-21 10:00:00,73.36,73.86,73.35,73.86,144013.0,73.36,73.86,73.35,73.86,144013.0
2025-03-21 11:00:00,73.86,73.86,73.41,73.47,144530.0,73.86,73.86,73.41,73.47,144530.0
2025-03-21 12:00:00,73.46,73.94,73.44,73.92,127211.0,73.46,73.94,73.44,73.92,127211.0
2025-03-21 13:00:00,73.89,73.96,73.8,73.84,160172.0,73.89,73.96,73.8,73.84,160172.0
2025-03-21 14:00:00,73.82,73.92,73.71,73.91,172025.0,73.82,73.92,73.71,73.91,172025.0
2025-03-21 15:00:00,73.91,73.92,73.7,73.77,264080.0,73.91,73.92,73.7,73.77,264080.0
2025-03-24 09:30:00,74.13,74.31,73.94,74.26,159245.0,74.13,74.31,73.94,74.26,159245.0
2025-03-24 10:00:00,74.28,74.8,74.05,74.64,1244264.0,74.28,74.8,74.05,74.64,1244264.0
2025-03-24 11:00:00,74.61,74.87,74.55,74.82,195443.0,74.61,74.87,74.55,74.82,195443.0
2025-03-24 12:00:00,74.83,74.98,74.56,74.72,142377.0,74.83,74.98,74.56,74.72,142377.0
2025-03-24 13:00:00,74.72,74.72,74.42,74.59,77609.0,74.72,74.72,74.42,74.59,77609.0
2025-03-24 14:00:00,74.58,74.81,74.53,74.8,125829.0,74.58,74.81,74.53,74.8,125829.0
2025-03-24 15:00:00,74.8,74.91,74.79,74.87,236711.0,74.8,74.91,74.79,74.87,236711.0
2025-03-25 09:30:00,75.23,75.36,75.19,75.27,113729.0,75.23,75.36,75.19,75.27,113729.0
2025-03-25 10:00:00,75.27,75.29,74.69,74.72,484879.0,75.27,75.29,74.69,74.72,484879.0
2025-03-25 11:00:00,74.7,74.83,74.55,74.59,151252.0,74.7,74.83,74.55,74.59,151252.0
2025-03-25 12:00:00,74.59,74.64,74.12,74.4,282464.0,74.59,74.64,74.12,74.4,282464.0
2025-03-25 13:00:00,74.41,74.54,74.28,74.48,63060.0,74.41,74.54,74.28,74.48,63060.0
2025-03-25 14:00:00,74.45,74.67,74.42,74.61,137649.0,74.45,74.67,74.42,74.61,137649.0
2025-03-25 15:00:00,74.61,74.83,74.61,74.81,213944.0,74.61,74.83,74.61,74.81,213944.0
2025-03-26 09:30:00,75.34,75.65,75.32,75.61,421510.0,75.34,75.65,75.32,75.61,421510.0
2025-03-26 10:00:00,75.59,75.72,75.5,75.68,274902.0,75.59,75.72,75.5,75.68,274902.0
2025-03-26 11:00:00,75.69,75.94,75.43,75.79,291709.0,75.69,75.94,75.43,75.79,291709.0
2025-03-26 12:00:00,75.78,75.79,75.48,75.52,190681.0,75.78,75.79,75.48,75.52,190681.0
2025-03-26 13:00:00,75.51,75.55,75.13,75.24,104248.0,75.51,75.55,75.13,75.24,104248.0
2025-03-26 14:00:00,75.24,75.41,75.22,75.32,69559.0,75.24,75.41,75.22,75.32,69559.0
2025-03-26 15:00:00,75.31,75.46,75.3,75.41,255374.0,75.31,75.46,75.3,75.41,255374.0
2025-03-27 09:30:00,75.26,75.28,74.78,75.25,118322.0,75.26,75.28,74.78,75.25,118322.0
2025-03-27 10:00:00,75.25,75.68,75.05,75.62,199911.0,75.25,75.68,75.05,75.62,199911.0
2025-03-27 11:00:00,75.61,75.68,75.28,75.35,236095.0,75.61,75.68,75.28,75.35,236095.0
2025-03-27 12:00:00,75.31,75.55,75.27,75.37,144324.0,75.31,75.55,75.27,75.37,144324.0
2025-03-27 13:00:00,75.38,75.58,75.29,75.48,128520.0,75.38,75.58,75.29,75.48,128520.0
2025-03-27 14:00:00,75.48,75.67,75.41,75.62,148407.0,75.48,75.67,75.41,75.62,148407.0
2025-03-27 15:00:00,75.62,75.64,75.46,75.47,163556.0,75.62,75.64,75.46,75.47,163556.0
2025-03-28 09:30:00,75.52,75.54,75.29,75.4,96360.0,75.52,75.54,75.29,75.4,96360.0
2025-03-28 10:00:00,75.37,75.47,74.9,75.14,361128.0,75.37,75.47,74.9,75.14,361128.0
2025-03-28 11:00:00,75.11,75.28,74.84,74.87,165387.0,75.11,75.28,74.84,74.87,165387.0
2025-03-28 12:00:00,74.88,75.05,74.54,74.95,376560.0,74.88,75.05,74.54,74.95,376560.0
2025-03-28 13:00:00,74.95,75.19,74.93,74.98,238665.0,74.95,75.19,74.93,74.98,238665.0
2025-03-28 14:00:00,74.97,75.12,74.93,74.97,87925.0,74.97,75.12,74.93,74.97,87925.0
2025-03-28 15:00:00,74.97,75.01,74.77,74.78,269004.0,74.97,75.01,74.77,74.78,269004.0
2025-03-31 09:30:00,75.52,76.22,75.28,76.21,426106.0,75.52,76.22,75.28,76.21,426106.0
2025-03-31 10:00:00,76.21,76.92,76.15,76.79,343208.0,76.21,76.92,76.15,76.79,343208.0
2025-03-31 11:00:00,76.79,77.32,76.75,77.29,227765.0,76.79,77.32,76.75,77.29,227765.0
2025-03-31 12:00:00,77.31,77.72,77.26,77.61,209781.0,77.31,77.72,77.26,77.61,209781.0
2025-03-31 13:00:00,77.6,77.6,77.29,77.31,523499.0,77.6,77.6,77.29,77.31,523499.0
2025-03-31 14:00:00,77.29,77.51,77.28,77.41,359220.0,77.29,77.51,77.28,77.41,359220.0
2025-03-31 15:00:00,77.4,77.44,77.29,77.31,294188.0,77.4,77.44,77.29,77.31,294188.0
2025-04-01 09:30:00,77.6,78.01,77.55,77.56,236856.0,77.6,78.01,77.55,77.56,236856.0
2025-04-01 10:00:00,77.54,77.72,77.28,77.41,509840.0,77.54,77.72,77.28,77.41,509840.0
2025-04-01 11:00:00,77.43,77.6,77.17,77.2,347655.0,77.43,77.6,77.17,77.2,347655.0
2025-04-01 12:00:00,77.2,77.31,77.01,77.09,169527.0,77.2,77.31,77.01,77.09,169527.0
2025-04-01 13:00:00,77.09,77.22,77.03,77.12,113717.0,77.09,77.22,77.03,77.12,113717.0
2025-04-01 14:00:00,77.12,77.13,76.87,76.98,349426.0,77.12,77.13,76.87,76.98,349426.0
2025-04-01 15:00:00,76.98,77.12,76.98,77.05,246389.0,76.98,77.12,76.98,77.05,246389.0
2025-04-02 09:30:00,76.72,77.07,76.69,77.03,546949.0,76.72,77.07,76.69,77.03,546949.0
2025-04-02 10:00:00,77.01,77.43,76.96,77.25,321294.0,77.01,77.43,76.96,77.25,321294.0
2025-04-02 11:00:00,77.26,77.41,76.87,77.31,291311.0,77.26,77.41,76.87,77.31,291311.0
2025-04-02 12:00:00,77.3,77.82,77.29,77.63,121731.0,77.3,77.82,77.29,77.63,121731.0
2025-04-02 13:00:00,77.62,77.8,77.53,77.77,73276.0,77.62,77.8,77.53,77.77,73276.0
2025-04-02 14:00:00,77.76,77.86,77.53,77.68,205424.0,77.76,77.86,77.53,77.68,205424.0
2025-04-02 15:00:00,77.67,77.8,77.64,77.76,353064.0,77.67,77.8,77.64,77.76,353064.0
2025-04-03 09:30:00,72.16,72.7,72.0,72.05,707295.0,72.16,72.7,72.0,72.05,707295.0
2025-04-03 10:00:00,72.04,72.41,71.54,71.54,988832.0,72.04,72.41,71.54,71.54,988832.0
2025-04-03 11:00:00,71.54,72.19,71.43,72.08,561812.0,71.54,72.19,71.43,72.08,561812.0
2025-04-03 12:00:00,72.06,72.35,72.01,72.29,298257.0,72.06,72.35,72.01,72.29,298257.0
2025-04-03 13:00:00,72.29,72.68,71.97,72.52,327434.0,72.29,72.68,71.97,72.52,327434.0
2025-04-03 14:00:00,72.54,72.56,72.21,72.41,373259.0,72.54,72.56,72.21,72.41,373259.0
2025-04-03 15:00:00,72.4,72.4,72.2,72.25,939381.0,72.4,72.4,72.2,72.25,939381.0
2025-04-04 09:30:00,66.9,67.13,66.3,66.67,952171.0,66.9,67.13,66.3,66.67,952171.0
2025-04-04 10:00:00,66.66,66.77,65.5,66.37,1985597.0,66.66,66.77,65.5,66.37,1985597.0
2025-04-04 11:00:00,66.36,68.42,66.34,66.79,1443068.0,66.36,68.42,66.34,66.79,1443068.0
2025-04-04 12:00:00,66.85,67.35,66.64,67.08,464230.0,66.85,67.35,66.64,67.08,464230.0
2025-04-04 13:00:00,67.07,67.34,66.7,67.29,420520.0,67.07,67.34,66.7,67.29,420520.0
2025-04-04 14:00:00,67.32,67.6,67.07,67.51,486614.0,67.32,67.6,67.07,67.51,486614.0
2025-04-04 15:00:00,67.52,68.16,67.44,67.95,799077.0,67.52,68.16,67.44,67.95,799077.0
2025-04-07 09:30:00,65.64,66.51,65.08,66.46,452378.0,65.64,66.51,65.08,66.46,452378.0
2025-04-07 10:00:00,66.41,69.2,65.96,66.21,1828949.0,66.41,69.2,65.96,66.21,1828949.0
2025-04-07 11:00:00,66.26,66.59,64.94,65.9,930863.0,66.26,66.59,64.94,65.9,930863.0
2025-04-07 12:00:00,65.9,66.39,65.6,65.84,556948.0,65.9,66.39,65.6,65.84,556948.0
2025-04-07 13:00:00,65.86,66.88,65.86,66.36,397214.0,65.86,66.88,65.86,66.36,397214.0
2025-04-07 14:00:00,66.36,66.57,65.66,65.9,368148.0,66.36,66.57,65.66,65.9,368148.0
2025-04-07 15:00:00,65.91,66.4,65.71,65.98,1022219.0,65.91,66.4,65.71,65.98,1022219.0
2025-04-08 09:30:00,66.6,66.72,65.78,66.3,386882.0,66.6,66.72,65.78,66.3,386882.0
2025-04-08 10:00:00,66.32,66.8,65.86,65.86,586266.0,66.32,66.8,65.86,65.86,586266.0
2025-04-08 11:00:00,65.86,66.61,65.45,66.5,719286.0,65.86,66.61,65.45,66.5,719286.0
2025-04-08 12:00:00,66.42,66.46,64.62,64.77,1033619.0,66.42,66.46,64.62,64.77,1033619.0
2025-04-08 13:00:00,64.79,65.3,64.25,64.93,771445.0,64.79,65.3,64.25,64.93,771445.0
2025-04-08 14:00:00,64.9,64.97,63.74,63.92,459642.0,64.9,64.97,63.74,63.92,459642.0
2025-04-08 15:00:00,63.94,63.97,62.74,63.36,1702637.0,63.94,63.97,62.74,63.36,1702637.0
2025-04-09 09:30:00,61.73,62.75,61.7,62.08,653736.0,61.73,62.75,61.7,62.08,653736.0
2025-04-09 10:00:00,62.11,62.35,60.67,60.72,1213073.0,62.11,62.35,60.67,60.72,1213073.0
2025-04-09 11:00:00,60.7,62.22,60.68,61.87,781041.0,60.7,62.22,60.68,61.87,781041.0
2025-04-09 12:00:00,61.87,62.27,61.68,61.94,397740.0,61.87,62.27,61.68,61.94,397740.0
2025-04-09 13:00:00,61.96,67.33,61.01,66.66,3774406.0,61.96,67.33,61.01,66.66,3774406.0
2025-04-09 14:00:00,66.66,68.05,66.38,66.55,2183809.0,66.66,68.05,66.38,66.55,2183809.0
2025-04-09 15:00:00,66.55,67.9,66.54,67.53,1626385.0,66.55,67.9,66.54,67.53,1626385.0
2025-04-10 09:30:00,64.77,64.84,64.02,64.05,357247.0,64.77,64.84,64.02,64.05,357247.0
2025-04-10 10:00:00,64.05,64.79,63.6,64.07,890190.0,64.05,64.79,63.6,64.07,890190.0
2025-04-10 11:00:00,64.03,65.38,64.02,64.47,721084.0,64.03,65.38,64.02,64.47,721084.0
2025-04-10 12:00:00,64.46,64.61,63.83,64.46,562809.0,64.46,64.61,63.83,64.46,562809.0
2025-04-10 13:00:00,64.41,65.14,64.09,65.01,548285.0,64.41,65.14,64.09,65.01,548285.0
2025-04-10 14:00:00,64.99,65.41,64.65,65.32,426315.0,64.99,65.41,64.65,65.32,426315.0
2025-04-10 15:00:00,65.29,65.47,64.96,65.36,820059.0,65.29,65.47,64.96,65.36,820059.0
2025-04-11 09:30:00,64.65,65.34,64.5,65.01,341651.0,64.65,65.34,64.5,65.01,341651.0
2025-04-11 10:00:00,65.0,65.2,64.69,64.93,529047.0,65.0,65.2,64.69,64.93,529047.0
2025-04-11 11:00:00,64.92,65.56,64.83,65.53,479769.0,64.92,65.56,64.83,65.53,479769.0
2025-04-11 12:00:00,65.52,65.97,65.41,65.96,365573.0,65.52,65.97,65.41,65.96,365573.0
2025-04-11 13:00:00,65.96,66.79,65.91,66.59,403882.0,65.96,66.79,65.91,66.59,403882.0
2025-04-11 14:00:00,66.63,66.67,66.31,66.5,429013.0,66.63,66.67,66.31,66.5,429013.0
2025-04-11 15:00:00,66.5,66.74,66.43,66.48,661749.0,66.5,66.74,66.43,66.48,661749.0
2025-04-14 09:30:00,67.12,67.13,66.58,66.73,165814.0,67.12,67.13,66.58,66.73,165814.0
2025-04-14 10:00:00,66.72,67.02,66.58,66.75,398583.0,66.72,67.02,66.58,66.75,398583.0
2025-04-14 11:00:00,66.75,66.78,65.99,66.07,364541.0,66.75,66.78,65.99,66.07,364541.0
2025-04-14 12:00:00,66.08,66.22,65.62,65.92,415147.0,66.08,66.22,65.62,65.92,415147.0
2025-04-14 13:00:00,65.92,66.31,65.8,66.18,401767.0,65.92,66.31,65.8,66.18,401767.0
2025-04-14 14:00:00,66.18,66.72,66.16,66.65,193043.0,66.18,66.72,66.16,66.65,193043.0
2025-04-14 15:00:00,66.65,66.79,66.65,66.69,356095.0,66.65,66.79,66.65,66.69,356095.0
2025-04-15 09:30:00,66.47,66.81,66.47,66.75,64638.0,66.47,66.81,66.47,66.75,64638.0
2025-04-15 10:00:00,66.76,66.92,66.17,66.43,420879.0,66.76,66.92,66.17,66.43,420879.0
2025-04-15 11:00:00,66.4,66.47,65.91,66.04,162588.0,66.4,66.47,65.91,66.04,162588.0
2025-04-15 12:00:00,66.06,66.38,66.03,66.2,109311.0,66.06,66.38,66.03,66.2,109311.0
2025-04-15 13:00:00,66.21,66.42,66.16,66.27,106956.0,66.21,66.42,66.16,66.27,106956.0
2025-04-15 14:00:00,66.28,66.45,66.19,66.4,82284.0,66.28,66.45,66.19,66.4,82284.0
2025-04-15 15:00:00,66.41,66.57,66.4,66.5,178800.0,66.41,66.57,66.4,66.5,178800.0
2025-04-16 09:30:00,66.99,67.45,66.99,67.25,332276.0,66.99,67.45,66.99,67.25,332276.0
2025-04-16 10:00:00,67.22,67.81,67.19,67.49,902092.0,67.22,67.81,67.19,67.49,902092.0
2025-04-16 11:00:00,67.48,67.7,67.16,67.5,558306.0,67.48,67.7,67.16,67.5,558306.0
2025-04-16 12:00:00,67.53,67.61,67.25,67.58,181140.0,67.53,67.61,67.25,67.58,181140.0
2025-04-16 13:00:00,67.59,67.77,67.22,67.27,248079.0,67.59,67.77,67.22,67.27,248079.0
2025-04-16 14:00:00,67.27,67.97,67.16,67.67,1233839.0,67.27,67.97,67.16,67.67,1233839.0
2025-04-16 15:00:00,67.67,67.97,67.56,67.72,837487.0,67.67,67.97,67.56,67.72,837487.0
2025-04-17 09:30:00,68.35,68.5,68.15,68.4,225789.0,68.35,68.5,68.15,68.4,225789.0
2025-04-17 10:00:00,68.38,68.68,68.31,68.62,224146.0,68.38,68.68,68.31,68.62,224146.0
2025-04-17 11:00:00,68.62,69.6,68.62,69.52,402765.0,68.62,69.6,68.62,69.52,402765.0
2025-04-17 12:00:00,69.53,70.02,69.48,69.97,562173.0,69.53,70.02,69.48,69.97,562173.0
2025-04-17 13:00:00,69.97,70.0,69.53,69.8,454382.0,69.97,70.0,69.53,69.8,454382.0
2025-04-17 14:00:00,69.8,70.05,69.6,69.7,317725.0,69.8,70.05,69.6,69.7,317725.0
2025-04-17 15:00:00,69.7,69.73,69.38,69.46,1026253.0,69.7,69.73,69.38,69.46,1026253.0
2025-04-21 09:30:00,68.27,68.27,67.44,67.58,242523.0,68.27,68.27,67.44,67.58,242523.0
2025-04-21 10:00:00,67.56,68.3,67.53,68.03,333899.0,67.56,68.3,67.53,68.03,333899.0
2025-04-21 11:00:00,68.04,68.22,67.73,67.73,214188.0,68.04,68.22,67.73,67.73,214188.0
2025-04-21 12:00:00,67.75,68.05,67.67,67.89,118361.0,67.75,68.05,67.67,67.89,118361.0
2025-04-21 13:00:00,67.89,68.21,67.82,68.2,184428.0,67.89,68.21,67.82,68.2,184428.0
2025-04-21 14:00:00,68.21,68.48,67.94,68.43,138879.0,68.21,68.48,67.94,68.43,138879.0
2025-04-21 15:00:00,68.43,68.66,68.41,68.64,404059.0,68.43,68.66,68.41,68.64,404059.0
2025-04-22 09:30:00,68.89,69.0,68.72,68.89,157104.0,68.89,69.0,68.72,68.89,157104.0
2025-04-22 10:00:00,68.9,69.29,68.85,69.11,529774.0,68.9,69.29,68.85,69.11,529774.0
2025-04-22 11:00:00,69.12,70.11,69.04,70.07,364205.0,69.12,70.11,69.04,70.07,364205.0
2025-04-22 12:00:00,70.09,70.27,70.04,70.17,453525.0,70.09,70.27,70.04,70.17,453525.0
2025-04-22 13:00:00,70.16,70.19,69.35,69.49,813583.0,70.16,70.19,69.35,69.49,813583.0
2025-04-22 14:00:00,69.48,69.66,69.27,69.33,266763.0,69.48,69.66,69.27,69.33,266763.0
2025-04-22 15:00:00,69.33,69.37,69.26,69.35,490354.0,69.33,69.37,69.26,69.35,490354.0
2025-04-23 09:30:00,68.99,69.81,68.76,69.35,924655.0,68.99,69.81,68.76,69.35,924655.0
2025-04-23 10:00:00,69.36,69.47,67.19,68.24,2413748.0,69.36,69.47,67.19,68.24,2413748.0
2025-04-23 11:00:00,68.23,68.61,67.45,67.52,841274.0,68.23,68.61,67.45,67.52,841274.0
2025-04-23 12:00:00,67.52,68.36,67.39,67.76,1008752.0,67.52,68.36,67.39,67.76,1008752.0
2025-04-23 13:00:00,67.77,67.85,67.35,67.81,623409.0,67.77,67.85,67.35,67.81,623409.0
2025-04-23 14:00:00,67.82,68.15,67.81,67.92,216635.0,67.82,68.15,67.81,67.92,216635.0
2025-04-23 15:00:00,67.92,68.11,67.83,68.05,348635.0,67.92,68.11,67.83,68.05,348635.0
2025-04-24 09:30:00,68.65,68.86,68.54,68.73,158432.0,68.65,68.86,68.54,68.73,158432.0
2025-04-24 10:00:00,68.73,68.76,67.7,68.44,1337174.0,68.73,68.76,67.7,68.44,1337174.0
2025-04-24 11:00:00,68.45,68.45,67.91,68.06,399105.0,68.45,68.45,67.91,68.06,399105.0
2025-04-24 12:00:00,68.04,68.76,67.89,68.66,344357.0,68.04,68.76,67.89,68.66,344357.0
2025-04-24 13:00:00,68.64,68.73,68.46,68.72,146036.0,68.64,68.73,68.46,68.72,146036.0
2025-04-24 14:00:00,68.68,68.73,68.43,68.44,227703.0,68.68,68.73,68.43,68.44,227703.0
2025-04-24 15:00:00,68.44,68.5,68.33,68.47,227923.0,68.44,68.5,68.33,68.47,227923.0
2025-04-25 09:30:00,68.07,68.38,68.05,68.25,142235.0,68.07,68.38,68.05,68.25,142235.0
2025-04-25 10:00:00,68.27,68.49,68.04,68.18,338490.0,68.27,68.49,68.04,68.18,338490.0
2025-04-25 11:00:00,68.18,68.74,68.17,68.71,290382.0,68.18,68.74,68.17,68.71,290382.0
2025-04-25 12:00:00,68.72,68.93,68.64,68.82,256687.0,68.72,68.93,68.64,68.82,256687.0
2025-04-25 13:00:00,68.83,69.13,68.54,68.64,689788.0,68.83,69.13,68.54,68.64,689788.0
2025-04-25 14:00:00,68.6,68.97,68.57,68.9,166148.0,68.6,68.97,68.57,68.9,166148.0
2025-04-25 15:00:00,68.91,69.18,68.91,69.02,334305.0,68.91,69.18,68.91,69.02,334305.0
2025-04-28 09:30:00,68.87,69.04,68.14,68.16,305809.0,68.87,69.04,68.14,68.16,305809.0
2025-04-28 10:00:00,68.18,68.32,67.8,67.87,658024.0,68.18,68.32,67.8,67.87,658024.0
2025-04-28 11:00:00,67.87,67.99,67.4,67.57,440963.0,67.87,67.99,67.4,67.57,440963.0
2025-04-28 12:00:00,67.59,67.65,67.25,67.31,219296.0,67.59,67.65,67.25,67.31,219296.0
2025-04-28 13:00:00,67.31,67.58,67.17,67.54,169370.0,67.31,67.58,67.17,67.54,169370.0
2025-04-28 14:00:00,67.53,67.84,67.52,67.7,313672.0,67.53,67.84,67.52,67.7,313672.0
2025-04-28 15:00:00,67.7,67.8,67.68,67.76,364118.0,67.7,67.8,67.68,67.76,364118.0
2025-04-29 09:30:00,66.69,66.81,66.43,66.53,272440.0,66.69,66.81,66.43,66.53,272440.0
2025-04-29 10:00:00,66.49,66.61,66.03,66.35,815044.0,66.49,66.61,66.03,66.35,815044.0
2025-04-29 11:00:00,66.37,66.73,66.22,66.25,489930.0,66.37,66.73,66.22,66.25,489930.0
2025-04-29 12:00:00,66.26,66.38,65.88,65.93,358047.0,66.26,66.38,65.88,65.93,358047.0
2025-04-29 13:00:00,65.92,66.31,65.92,66.25,232163.0,65.92,66.31,65.92,66.25,232163.0
2025-04-29 14:00:00,66.24,66.25,65.82,65.9,271716.0,66.24,66.25,65.82,65.9,271716.0
2025-04-29 15:00:00,65.91,66.02,65.83,65.87,632760.0,65.91,66.02,65.83,65.87,632760.0
2025-04-30 09:30:00,65.45,65.59,64.66,64.7,350404.0,65.45,65.59,64.66,64.7,350404.0
2025-04-30 10:00:00,64.7,65.43,64.65,65.02,589969.0,64.7,65.43,64.65,65.02,589969.0
2025-04-30 11:00:00,65.04,65.72,63.38,63.55,2188348.0,65.04,65.72,63.38,63.55,2188348.0
2025-04-30 12:00:00,63.56,64.26,63.3,63.41,1319643.0,63.56,64.26,63.3,63.41,1319643.0
2025-04-30 13:00:00,63.41,63.94,63.39,63.67,485711.0,63.41,63.94,63.39,63.67,485711.0
2025-04-30 14:00:00,63.68,64.57,63.47,63.59,1320648.0,63.68,64.57,63.47,63.59,1320648.0
2025-04-30 15:00:00,63.6,63.63,63.44,63.57,1382319.0,63.6,63.63,63.44,63.57,1382319.0
2025-05-01 09:30:00,63.59,64.35,63.43,63.91,1127908.0,63.59,64.35,63.43,63.91,1127908.0
2025-05-01 10:00:00,63.94,64.51,63.89,63.93,820556.0,63.94,64.51,63.89,63.93,820556.0
2025-05-01 11:00:00,63.93,64.2,63.52,63.54,599694.0,63.93,64.2,63.52,63.54,599694.0
2025-05-01 12:00:00,63.54,63.83,63.09,63.65,733125.0,63.54,63.83,63.09,63.65,733125.0
2025-05-01 13:00:00,63.66,64.15,63.62,63.92,255933.0,63.66,64.15,63.62,63.92,255933.0
2025-05-01 14:00:00,63.92,65.08,63.89,64.56,3469543.0,63.92,65.08,63.89,64.56,3469543.0
2025-05-01 15:00:00,64.57,64.71,64.46,64.55,699091.0,64.57,64.71,64.46,64.55,699091.0
2025-05-02 09:30:00,64.53,64.6,63.5,63.73,549632.0,64.53,64.6,63.5,63.73,549632.0
2025-05-02 10:00:00,63.73,64.14,63.11,63.78,1328139.0,63.73,64.14,63.11,63.78,1328139.0
2025-05-02 11:00:00,63.76,64.11,63.43,63.86,511888.0,63.76,64.11,63.43,63.86,511888.0
2025-05-02 12:00:00,63.86,64.5,63.15,63.37,1281396.0,63.86,64.5,63.15,63.37,1281396.0
2025-05-02 13:00:00,63.36,63.75,63.13,63.59,446235.0,63.36,63.75,63.13,63.59,446235.0
2025-05-02 14:00:00,63.61,63.87,63.51,63.56,337985.0,63.61,63.87,63.51,63.56,337985.0
2025-05-02 15:00:00,63.57,64.06,63.52,64.0,545711.0,63.57,64.06,63.52,64.0,545711.0
2025-05-05 09:30:00,62.85,63.02,62.69,62.86,374863.0,62.85,63.02,62.69,62.86,374863.0
2025-05-05 10:00:00,62.87,62.87,61.91,62.02,912688.0,62.87,62.87,61.91,62.02,912688.0
2025-05-05 11:00:00,62.03,62.19,61.75,62.18,685795.0,62.03,62.19,61.75,62.18,685795.0
2025-05-05 12:00:00,62.19,62.63,62.19,62.4,534485.0,62.19,62.63,62.19,62.4,534485.0
2025-05-05 13:00:00,62.4,62.63,62.31,62.57,303567.0,62.4,62.63,62.31,62.57,303567.0
2025-05-05 14:00:00,62.54,62.64,62.43,62.5,250264.0,62.54,62.64,62.43,62.5,250264.0
2025-05-05 15:00:00,62.5,62.55,62.33,62.37,634895.0,62.5,62.55,62.33,62.37,634895.0
2025-05-06 09:30:00,64.7,64.9,64.59,64.9,498832.0,64.7,64.9,64.59,64.9,498832.0
2025-05-06 10:00:00,64.9,65.26,64.74,64.86,861080.0,64.9,65.26,64.74,64.86,861080.0
2025-05-06 11:00:00,64.85,65.21,64.81,65.13,279526.0,64.85,65.21,64.81,65.13,279526.0
2025-05-06 12:00:00,65.13,65.41,64.59,64.61,802812.0,65.13,65.41,64.59,64.61,802812.0
2025-05-06 13:00:00,64.61,64.88,64.59,64.88,333006.0,64.61,64.88,64.59,64.88,333006.0
2025-05-06 14:00:00,64.88,64.99,64.51,64.55,443322.0,64.88,64.99,64.51,64.55,443322.0
2025-05-06 15:00:00,64.54,64.65,64.46,64.61,725567.0,64.54,64.65,64.46,64.61,725567.0
2025-05-07 09:30:00,64.41,64.61,64.16,64.4,212556.0,64.41,64.61,64.16,64.4,212556.0
2025-05-07 10:00:00,64.39,64.52,64.02,64.26,609193.0,64.39,64.52,64.02,64.26,609193.0
2025-05-07 11:00:00,64.25,64.67,63.8,63.93,220987.0,64.25,64.67,63.8,63.93,220987.0
2025-05-07 12:00:00,63.9,64.05,63.7,63.91,261648.0,63.9,64.05,63.7,63.91,261648.0
2025-05-07 13:00:00,63.91,63.99,63.53,63.69,225321.0,63.91,63.99,63.53,63.69,225321.0
2025-05-07 14:00:00,63.64,63.75,63.26,63.62,211247.0,63.64,63.75,63.26,63.62,211247.0
2025-05-07 15:00:00,63.6,63.62,63.31,63.54,692339.0,63.6,63.62,63.31,63.54,692339.0
2025-05-08 09:30:00,64.44,65.14,64.43,65.09,316017.0,64.44,65.14,64.43,65.09,316017.0
2025-05-08 10:00:00,65.09,65.45,64.93,65.15,508215.0,65.09,65.45,64.93,65.15,508215.0
2025-05-08 11:00:00,65.14,65.64,65.04,65.58,515579.0,65.14,65.64,65.04,65.58,515579.0
2025-05-08 12:00:00,65.58,65.63,65.22,65.59,328919.0,65.58,65.63,65.22,65.59,328919.0
2025-05-08 13:00:00,65.58,65.58,65.43,65.55,197402.0,65.58,65.58,65.43,65.55,197402.0
2025-05-08 14:00:00,65.54,65.7,65.45,65.58,276893.0,65.54,65.7,65.45,65.58,276893.0
2025-05-08 15:00:00,65.57,65.74,65.52,65.59,922129.0,65.57,65.74,65.52,65.59,922129.0
2025-05-09 09:30:00,65.96,66.24,65.96,66.15,225107.0,65.96,66.24,65.96,66.15,225107.0
2025-05-09 10:00:00,66.17,66.4,65.87,66.29,329317.0,66.17,66.4,65.87,66.29,329317.0
2025-05-09 11:00:00,66.29,66.5,66.2,66.35,298515.0,66.29,66.5,66.2,66.35,298515.0
2025-05-09 12:00:00,66.36,66.61,66.16,66.54,299147.0,66.36,66.61,66.16,66.54,299147.0
2025-05-09 13:00:00,66.54,66.73,66.48,66.59,261270.0,66.54,66.73,66.48,66.59,261270.0
2025-05-09 14:00:00,66.57,66.82,66.56,66.72,215840.0,66.57,66.82,66.56,66.72,215840.0
2025-05-09 15:00:00,66.72,66.82,66.58,66.64,1390029.0,66.72,66.82,66.58,66.64,1390029.0
2025-05-12 09:30:00,69.08,69.28,68.69,68.73,441205.0,69.08,69.28,68.69,68.73,441205.0
2025-05-12 10:00:00,68.73,69.09,68.28,68.3,617469.0,68.73,69.09,68.28,68.3,617469.0
2025-05-12 11:00:00,68.31,68.52,68.09,68.12,285313.0,68.31,68.52,68.09,68.12,285313.0
2025-05-12 12:00:00,68.11,68.24,67.94,68.17,195226.0,68.11,68.24,67.94,68.17,195226.0
2025-05-12 13:00:00,68.17,68.17,68.02,68.04,275845.0,68.17,68.17,68.02,68.04,275845.0
2025-05-12 14:00:00,68.03,68.03,67.62,67.82,241427.0,68.03,68.03,67.62,67.82,241427.0
2025-05-12 15:00:00,67.82,67.82,67.48,67.62,592593.0,67.82,67.82,67.48,67.62,592593.0
2025-05-13 09:30:00,68.45,68.67,68.4,68.62,312806.0,68.45,68.67,68.4,68.62,312806.0
2025-05-13 10:00:00,68.65,69.42,68.54,68.91,930178.0,68.65,69.42,68.54,68.91,930178.0
2025-05-13 11:00:00,68.91,69.65,68.85,69.65,807021.0,68.91,69.65,68.85,69.65,807021.0
2025-05-13 12:00:00,69.64,69.88,69.59,69.84,814083.0,69.64,69.88,69.59,69.84,814083.0
2025-05-13 13:00:00,69.84,69.88,69.68,69.72,247706.0,69.84,69.88,69.68,69.72,247706.0
2025-05-13 14:00:00,69.72,69.77,69.58,69.68,279344.0,69.72,69.77,69.58,69.68,279344.0
2025-05-13 15:00:00,69.68,69.72,69.57,69.59,355710.0,69.68,69.72,69.57,69.59,355710.0
2025-05-14 09:30:00,69.28,69.5,69.16,69.42,179652.0,69.28,69.5,69.16,69.42,179652.0
2025-05-14 10:00:00,69.42,69.55,68.92,69.36,531011.0,69.42,69.55,68.92,69.36,531011.0
2025-05-14 11:00:00,69.36,69.36,68.88,69.11,230524.0,69.36,69.36,68.88,69.11,230524.0
2025-05-14 12:00:00,69.1,69.47,69.1,69.34,143293.0,69.1,69.47,69.1,69.34,143293.0
2025-05-14 13:00:00,69.33,69.42,69.2,69.31,99287.0,69.33,69.42,69.2,69.31,99287.0
2025-05-14 14:00:00,69.29,69.29,68.85,68.85,456540.0,69.29,69.29,68.85,68.85,456540.0
2025-05-14 15:00:00,68.85,68.9,68.7,68.72,319605.0,68.85,68.9,68.7,68.72,319605.0
2025-05-15 09:30:00,67.41,67.79,66.87,67.58,799223.0,67.41,67.79,66.87,67.58,799223.0
2025-05-15 10:00:00,67.58,67.69,66.94,67.06,674912.0,67.58,67.69,66.94,67.06,674912.0
2025-05-15 11:00:00,67.05,67.48,66.87,67.38,765481.0,67.05,67.48,66.87,67.38,765481.0
2025-05-15 12:00:00,67.39,67.59,67.31,67.4,358886.0,67.39,67.59,67.31,67.4,358886.0
2025-05-15 13:00:00,67.4,67.54,67.28,67.48,274859.0,67.4,67.54,67.28,67.48,274859.0
2025-05-15 14:00:00,67.48,67.56,67.25,67.46,497083.0,67.48,67.56,67.25,67.46,497083.0
2025-05-15 15:00:00,67.47,67.62,67.45,67.58,450840.0,67.47,67.62,67.45,67.58,450840.0
2025-05-16 09:30:00,67.83,67.84,67.58,67.68,105596.0,67.83,67.84,67.58,67.68,105596.0
2025-05-16 10:00:00,67.66,67.9,67.42,67.85,384270.0,67.66,67.9,67.42,67.85,384270.0
2025-05-16 11:00:00,67.87,68.4,67.84,68.36,727043.0,67.87,68.4,67.84,68.36,727043.0
2025-05-16 12:00:00,68.36,68.54,68.2,68.3,712858.0,68.36,68.54,68.2,68.3,712858.0
2025-05-16 13:00:00,68.28,68.43,68.14,68.39,247566.0,68.28,68.43,68.14,68.39,247566.0
2025-05-16 14:00:00,68.39,68.45,68.22,68.34,263610.0,68.39,68.45,68.22,68.34,263610.0
2025-05-16 15:00:00,68.34,68.35,68.04,68.12,470297.0,68.34,68.35,68.04,68.12,470297.0
2025-05-19 09:30:00,68.11,68.15,67.92,68.06,226012.0,68.11,68.15,67.92,68.06,226012.0
2025-05-19 10:00:00,68.02,68.42,67.97,68.07,361326.0,68.02,68.42,67.97,68.07,361326.0
2025-05-19 11:00:00,68.07,68.9,68.06,68.89,321382.0,68.07,68.9,68.06,68.89,321382.0
2025-05-19 12:00:00,68.9,69.1,68.44,68.63,1191720.0,68.9,69.1,68.44,68.63,1191720.0
2025-05-19 13:00:00,68.62,68.63,67.88,68.04,1067131.0,68.62,68.63,67.88,68.04,1067131.0
2025-05-19 14:00:00,68.05,68.64,68.02,68.22,370230.0,68.05,68.64,68.02,68.22,370230.0
2025-05-19 15:00:00,68.21,68.51,68.14,68.5,243006.0,68.21,68.51,68.14,68.5,243006.0
2025-05-20 09:30:00,68.4,68.4,67.85,67.97,256213.0,68.4,68.4,67.85,67.97,256213.0
2025-05-20 10:00:00,68.0,68.24,67.86,68.07,303025.0,68.0,68.24,67.86,68.07,303025.0
2025-05-20 11:00:00,68.08,68.21,67.78,68.01,308874.0,68.08,68.21,67.78,68.01,308874.0
2025-05-20 12:00:00,68.0,68.71,67.92,68.67,252733.0,68.0,68.71,67.92,68.67,252733.0
2025-05-20 13:00:00,68.68,68.8,68.34,68.39,154176.0,68.68,68.8,68.34,68.39,154176.0
2025-05-20 14:00:00,68.37,68.63,68.26,68.63,270618.0,68.37,68.63,68.26,68.63,270618.0
2025-05-20 15:00:00,68.62,68.72,68.6,68.7,268902.0,68.62,68.72,68.6,68.7,268902.0
2025-05-21 09:30:00,69.14,69.16,68.82,68.92,138451.0,69.14,69.16,68.82,68.92,138451.0
2025-05-21 10:00:00,68.96,68.99,68.28,68.3,753959.0,68.96,68.99,68.28,68.3,753959.0
2025-05-21 11:00:00,68.29,68.47,67.96,68.09,511352.0,68.29,68.47,67.96,68.09,511352.0
2025-05-21 12:00:00,68.08,68.33,67.57,68.29,1033867.0,68.08,68.33,67.57,68.29,1033867.0
2025-05-21 13:00:00,68.28,68.46,67.72,67.95,520170.0,68.28,68.46,67.72,67.95,520170.0
2025-05-21 14:00:00,67.96,67.96,67.7,67.82,303398.0,67.96,67.96,67.7,67.82,303398.0
2025-05-21 15:00:00,67.82,67.92,67.58,67.61,511215.0,67.82,67.92,67.58,67.61,511215.0
2025-05-22 09:30:00,66.88,67.14,66.73,66.76,225431.0,66.88,67.14,66.73,66.76,225431.0
2025-05-22 10:00:00,66.76,67.38,66.57,67.07,499832.0,66.76,67.38,66.57,67.07,499832.0
2025-05-22 11:00:00,67.08,67.4,66.84,66.87,502337.0,67.08,67.4,66.84,66.87,502337.0
2025-05-22 12:00:00,66.88,67.52,66.88,67.46,360817.0,66.88,67.52,66.88,67.46,360817.0
2025-05-22 13:00:00,67.47,67.52,67.18,67.41,467623.0,67.47,67.52,67.18,67.41,467623.0
2025-05-22 14:00:00,67.42,67.55,67.29,67.45,210623.0,67.42,67.55,67.29,67.45,210623.0
2025-05-22 15:00:00,67.46,67.55,67.11,67.14,354788.0,67.46,67.55,67.11,67.14,354788.0
2025-05-23 09:30:00,66.97,67.49,66.96,67.41,246686.0,66.97,67.49,66.96,67.41,246686.0
2025-05-23 10:00:00,67.41,68.22,67.41,67.78,714484.0,67.41,68.22,67.41,67.78,714484.0
2025-05-23 11:00:00,67.78,68.19,67.64,67.95,741245.0,67.78,68.19,67.64,67.95,741245.0
2025-05-23 12:00:00,67.95,68.04,67.55,67.7,545935.0,67.95,68.04,67.55,67.7,545935.0
2025-05-23 13:00:00,67.7,68.04,67.64,67.86,232874.0,67.7,68.04,67.64,67.86,232874.0
2025-05-23 14:00:00,67.86,68.05,67.73,68.03,224593.0,67.86,68.05,67.73,68.03,224593.0
2025-05-23 15:00:00,68.02,68.11,67.88,67.97,420867.0,68.02,68.11,67.88,67.97,420867.0
2025-05-27 09:30:00,67.48,67.6,67.3,67.42,201740.0,67.48,67.6,67.3,67.42,201740.0
2025-05-27 10:00:00,67.42,67.46,66.69,66.76,552482.0,67.42,67.46,66.69,66.76,552482.0
2025-05-27 11:00:00,66.77,66.92,66.47,66.67,827126.0,66.77,66.92,66.47,66.67,827126.0
2025-05-27 12:00:00,66.67,67.12,66.67,66.98,430393.0,66.67,67.12,66.67,66.98,430393.0
2025-05-27 13:00:00,66.98,67.01,66.76,66.96,335782.0,66.98,67.01,66.76,66.96,335782.0
2025-05-27 14:00:00,66.96,67.24,66.96,67.19,336566.0,66.96,67.24,66.96,67.19,336566.0
2025-05-27 15:00:00,67.2,67.29,67.18,67.29,271127.0,67.2,67.29,67.18,67.29,271127.0
2025-05-28 09:30:00,68.34,68.46,68.08,68.16,233836.0,68.34,68.46,68.08,68.16,233836.0
2025-05-28 10:00:00,68.16,68.32,67.95,68.03,378259.0,68.16,68.32,67.95,68.03,378259.0
2025-05-28 11:00:00,68.03,68.96,68.0,68.75,1006045.0,68.03,68.96,68.0,68.75,1006045.0
2025-05-28 12:00:00,68.76,68.79,68.26,68.62,1314759.0,68.76,68.79,68.26,68.62,1314759.0
2025-05-28 13:00:00,68.62,68.68,68.22,68.34,284806.0,68.62,68.68,68.22,68.34,284806.0
2025-05-28 14:00:00,68.35,68.49,67.89,67.93,368132.0,68.35,68.49,67.89,67.93,368132.0
2025-05-28 15:00:00,67.92,67.97,67.82,67.9,332604.0,67.92,67.97,67.82,67.9,332604.0
2025-05-29 09:30:00,67.63,67.64,67.25,67.31,349692.0,67.63,67.64,67.25,67.31,349692.0
2025-05-29 10:00:00,67.29,67.57,66.78,67.45,1013335.0,67.29,67.57,66.78,67.45,1013335.0
2025-05-29 11:00:00,67.45,67.56,67.18,67.41,780322.0,67.45,67.56,67.18,67.41,780322.0
2025-05-29 12:00:00,67.42,67.61,67.2,67.25,693481.0,67.42,67.61,67.2,67.25,693481.0
2025-05-29 13:00:00,67.24,67.35,67.1,67.13,394821.0,67.24,67.35,67.1,67.13,394821.0
2025-05-29 14:00:00,67.14,67.29,67.08,67.21,411993.0,67.14,67.29,67.08,67.21,411993.0
2025-05-29 15:00:00,67.23,67.29,67.13,67.2,252940.0,67.23,67.29,67.13,67.2,252940.0
2025-05-30 09:30:00,67.1,67.1,66.39,66.52,690439.0,67.1,67.1,66.39,66.52,690439.0
2025-05-30 10:00:00,66.53,67.05,66.42,66.87,1108904.0,66.53,67.05,66.42,66.87,1108904.0
2025-05-30 11:00:00,66.88,67.15,66.33,66.46,706868.0,66.88,67.15,66.33,66.46,706868.0
2025-05-30 12:00:00,66.46,66.65,65.96,66.51,858741.0,66.46,66.65,65.96,66.51,858741.0
2025-05-30 13:00:00,66.51,67.08,66.46,66.83,1425512.0,66.51,67.08,66.46,66.83,1425512.0
2025-05-30 14:00:00,66.83,67.25,66.83,67.0,1040077.0,66.83,67.25,66.83,67.0,1040077.0
2025-05-30 15:00:00,67.0,67.2,66.88,67.12,571059.0,67.0,67.2,66.88,67.12,571059.0
2025-06-02 09:30:00,69.99,70.04,69.12,69.16,646788.0,69.99,70.04,69.12,69.16,646788.0
2025-06-02 10:00:00,69.12,69.47,68.94,69.33,666127.0,69.12,69.47,68.94,69.33,666127.0
2025-06-02 11:00:00,69.35,69.54,68.93,69.4,879971.0,69.35,69.54,68.93,69.4,879971.0
2025-06-02 12:00:00,69.4,69.77,69.27,69.66,402039.0,69.4,69.77,69.27,69.66,402039.0
2025-06-02 13:00:00,69.67,69.68,69.25,69.45,297217.0,69.67,69.68,69.25,69.45,297217.0
2025-06-02 14:00:00,69.46,69.51,68.64,69.34,2625947.0,69.46,69.51,68.64,69.34,2625947.0
2025-06-02 15:00:00,69.34,69.55,69.34,69.53,453000.0,69.34,69.55,69.34,69.53,453000.0
2025-06-03 09:30:00,69.62,69.69,69.37,69.62,207376.0,69.62,69.69,69.37,69.62,207376.0
2025-06-03 10:00:00,69.64,70.42,69.64,70.33,680704.0,69.64,70.42,69.64,70.33,680704.0
2025-06-03 11:00:00,70.34,70.5,70.15,70.25,457155.0,70.34,70.5,70.15,70.25,457155.0
2025-06-03 12:00:00,70.23,70.27,70.01,70.21,334944.0,70.23,70.27,70.01,70.21,334944.0
2025-06-03 13:00:00,70.21,70.37,69.79,70.1,618711.0,70.21,70.37,69.79,70.1,618711.0
2025-06-03 14:00:00,70.09,70.2,69.94,70.08,457881.0,70.09,70.2,69.94,70.08,457881.0
2025-06-03 15:00:00,70.07,70.16,69.89,69.9,475677.0,70.07,70.16,69.89,69.9,475677.0
2025-06-04 09:30:00,70.01,70.44,69.68,70.28,444892.0,70.01,70.44,69.68,70.28,444892.0
2025-06-04 10:00:00,70.27,70.56,69.79,69.83,773375.0,70.27,70.56,69.79,69.83,773375.0
2025-06-04 11:00:00,69.82,70.04,68.64,69.16,2720216.0,69.82,70.04,68.64,69.16,2720216.0
2025-06-04 12:00:00,69.14,69.39,68.99,69.14,788259.0,69.14,69.39,68.99,69.14,788259.0
2025-06-04 13:00:00,69.13,69.28,69.08,69.17,330874.0,69.13,69.28,69.08,69.17,330874.0
2025-06-04 14:00:00,69.15,69.6,69.12,69.46,261879.0,69.15,69.6,69.12,69.46,261879.0
2025-06-04 15:00:00,69.45,69.48,69.3,69.34,219083.0,69.45,69.48,69.3,69.34,219083.0
2025-06-05 09:30:00,70.43,70.61,70.24,70.4,249838.0,70.43,70.61,70.24,70.4,249838.0
2025-06-05 10:00:00,70.4,70.55,70.15,70.36,364433.0,70.4,70.55,70.15,70.36,364433.0
2025-06-05 11:00:00,70.37,70.48,69.97,70.1,302792.0,70.37,70.48,69.97,70.1,302792.0
2025-06-05 12:00:00,70.11,70.14,69.82,69.87,248179.0,70.11,70.14,69.82,69.87,248179.0
2025-06-05 13:00:00,69.86,70.01,69.79,69.99,138028.0,69.86,70.01,69.79,69.99,138028.0
2025-06-05 14:00:00,70.0,70.04,69.86,70.0,168300.0,70.0,70.04,69.86,70.0,168300.0
2025-06-05 15:00:00,69.99,70.05,69.87,69.93,563754.0,69.99,70.05,69.87,69.93,563754.0
2025-06-06 09:30:00,70.36,71.43,70.36,71.25,386441.0,70.36,71.43,70.36,71.25,386441.0
2025-06-06 10:00:00,71.25,71.4,70.71,71.2,634969.0,71.25,71.4,70.71,71.2,634969.0
2025-06-06 11:00:00,71.21,71.42,70.89,71.38,731311.0,71.21,71.42,70.89,71.38,731311.0
2025-06-06 12:00:00,71.38,71.52,71.25,71.28,216383.0,71.38,71.52,71.25,71.28,216383.0
2025-06-06 13:00:00,71.29,71.3,71.12,71.14,126732.0,71.29,71.3,71.12,71.14,126732.0
2025-06-06 14:00:00,71.13,71.5,71.05,71.48,259068.0,71.13,71.5,71.05,71.48,259068.0
2025-06-06 15:00:00,71.46,71.49,71.34,71.38,455570.0,71.46,71.49,71.34,71.38,455570.0
2025-06-09 09:30:00,71.4,71.46,71.08,71.24,345264.0,71.4,71.46,71.08,71.24,345264.0
2025-06-09 10:00:00,71.25,71.81,71.22,71.8,416433.0,71.25,71.81,71.22,71.8,416433.0
2025-06-09 11:00:00,71.81,72.03,71.69,71.8,348832.0,71.81,72.03,71.69,71.8,348832.0
2025-06-09 12:00:00,71.79,71.8,71.47,71.67,261008.0,71.79,71.8,71.47,71.67,261008.0
2025-06-09 13:00:00,71.67,71.77,71.53,71.66,128134.0,71.67,71.77,71.53,71.66,128134.0
2025-06-09 14:00:00,71.64,72.14,71.63,72.11,238154.0,71.64,72.14,71.63,72.11,238154.0
2025-06-09 15:00:00,72.11,72.18,71.96,72.04,402454.0,72.11,72.18,71.96,72.04,402454.0
2025-06-10 09:30:00,72.17,72.67,72.16,72.66,149352.0,72.17,72.67,72.16,72.66,149352.0
2025-06-10 10:00:00,72.67,72.83,72.45,72.75,389369.0,72.67,72.83,72.45,72.75,389369.0
2025-06-10 11:00:00,72.76,73.07,72.44,72.57,915260.0,72.76,73.07,72.44,72.57,915260.0
2025-06-10 12:00:00,72.56,72.69,72.13,72.13,623848.0,72.56,72.69,72.13,72.13,623848.0
2025-06-10 13:00:00,72.12,72.18,71.84,71.97,294705.0,72.12,72.18,71.84,71.97,294705.0
2025-06-10 14:00:00,71.96,72.01,71.26,71.41,1327104.0,71.96,72.01,71.26,71.41,1327104.0
2025-06-10 15:00:00,71.4,71.68,71.36,71.61,783723.0,71.4,71.68,71.36,71.61,783723.0
2025-06-11 09:30:00,73.02,73.27,72.8,73.26,217652.0,73.02,73.27,72.8,73.26,217652.0
2025-06-11 10:00:00,73.25,73.47,72.96,73.08,583084.0,73.25,73.47,72.96,73.08,583084.0
2025-06-11 11:00:00,73.07,73.63,72.8,73.59,419848.0,73.07,73.63,72.8,73.59,419848.0
2025-06-11 12:00:00,73.53,73.58,73.38,73.52,261557.0,73.53,73.58,73.38,73.52,261557.0
2025-06-11 13:00:00,73.5,74.25,73.42,74.14,902074.0,73.5,74.25,73.42,74.14,902074.0
2025-06-11 14:00:00,74.13,75.32,74.06,74.97,2399174.0,74.13,75.32,74.06,74.97,2399174.0
2025-06-11 15:00:00,74.98,75.09,74.61,74.78,1721267.0,74.98,75.09,74.61,74.78,1721267.0
2025-06-12 09:30:00,74.01,74.44,73.75,74.34,582699.0,74.01,74.44,73.75,74.34,582699.0
2025-06-12 10:00:00,74.34,74.7,74.33,74.52,1256345.0,74.34,74.7,74.33,74.52,1256345.0
2025-06-12 11:00:00,74.53,75.28,74.36,75.2,3121100.0,74.53,75.28,74.36,75.2,3121100.0
2025-06-12 12:00:00,75.2,75.41,74.53,75.0,2350018.0,75.2,75.41,74.53,75.0,2350018.0
2025-06-12 13:00:00,75.01,75.21,74.93,75.14,286594.0,75.01,75.21,74.93,75.14,286594.0
2025-06-12 14:00:00,75.16,75.27,74.67,74.95,442678.0,75.16,75.27,74.67,74.95,442678.0
2025-06-12 15:00:00,74.95,75.08,74.93,75.05,707231.0,74.95,75.08,74.93,75.05,707231.0
2025-06-13 09:30:00,80.47,80.53,79.52,79.63,2336640.0,80.47,80.53,79.52,79.63,2336640.0
2025-06-13 10:00:00,79.66,80.39,78.64,78.96,4665809.0,79.66,80.39,78.64,78.96,4665809.0
2025-06-13 11:00:00,78.96,79.71,78.81,79.26,3335065.0,78.96,79.71,78.81,79.26,3335065.0
2025-06-13 12:00:00,79.27,79.36,78.71,79.29,2774524.0,79.27,79.36,78.71,79.29,2774524.0
2025-06-13 13:00:00,79.29,80.5,79.25,80.32,3731599.0,79.29,80.5,79.25,80.32,3731599.0
2025-06-13 14:00:00,80.32,81.05,79.8,81.02,5293412.0,80.32,81.05,79.8,81.02,5293412.0
2025-06-13 15:00:00,81.02,81.14,79.99,80.23,4934553.0,81.02,81.14,79.99,80.23,4934553.0
2025-06-16 09:30:00,79.03,79.6,76.82,77.0,7363774.0,79.03,79.6,76.82,77.0,7363774.0
2025-06-16 10:00:00,77.0,77.75,76.25,77.07,8670046.0,77.0,77.75,76.25,77.07,8670046.0
2025-06-16 11:00:00,77.11,78.45,77.08,78.35,6855737.0,77.11,78.45,77.08,78.35,6855737.0
2025-06-16 12:00:00,78.34,78.95,77.97,78.89,3376562.0,78.34,78.95,77.97,78.89,3376562.0
2025-06-16 13:00:00,78.91,79.09,78.32,78.66,2667634.0,78.91,79.09,78.32,78.66,2667634.0
2025-06-16 14:00:00,78.66,79.12,78.3,78.38,1766420.0,78.66,79.12,78.3,78.38,1766420.0
2025-06-16 15:00:00,78.38,78.65,78.36,78.57,1556054.0,78.38,78.65,78.36,78.57,1556054.0
2025-06-17 09:30:00,80.44,81.32,80.09,81.11,1768176.0,80.44,81.32,80.09,81.11,1768176.0
2025-06-17 10:00:00,81.11,81.55,80.7,80.92,2322561.0,81.11,81.55,80.7,80.92,2322561.0
2025-06-17 11:00:00,80.92,81.41,80.41,80.93,3613731.0,80.92,81.41,80.41,80.93,3613731.0
2025-06-17 12:00:00,80.94,81.8,80.65,81.28,4790132.0,80.94,81.8,80.65,81.28,4790132.0
2025-06-17 13:00:00,81.27,82.02,81.14,81.87,2186220.0,81.27,82.02,81.14,81.87,2186220.0
2025-06-17 14:00:00,81.87,82.83,81.75,82.65,2647308.0,81.87,82.83,81.75,82.65,2647308.0
2025-06-17 15:00:00,82.65,82.89,82.06,82.33,3851826.0,82.65,82.89,82.06,82.33,3851826.0
2025-06-18 09:30:00,83.1,83.46,82.65,83.33,1213889.0,83.1,83.46,82.65,83.33,1213889.0
2025-06-18 10:00:00,83.34,83.39,80.16,80.94,13060994.0,83.34,83.39,80.16,80.94,13060994.0
2025-06-18 11:00:00,80.92,81.65,80.58,81.3,2550002.0,80.92,81.65,80.58,81.3,2550002.0
2025-06-18 12:00:00,81.3,81.89,80.79,81.86,2119558.0,81.3,81.89,80.79,81.86,2119558.0
2025-06-18 13:00:00,81.86,82.55,81.8,82.2,1806898.0,81.86,82.55,81.8,82.2,1806898.0
2025-06-18 14:00:00,82.2,82.86,82.07,82.72,2090844.0,82.2,82.86,82.07,82.72,2090844.0
2025-06-18 15:00:00,82.7,83.16,81.12,82.26,7016608.0,82.7,83.16,81.12,82.26,7016608.0
2025-06-20 09:30:00,82.24,82.39,81.86,82.18,1171381.0,82.24,82.39,81.86,82.18,1171381.0
2025-06-20 10:00:00,82.2,82.93,82.16,82.82,1815606.0,82.2,82.93,82.16,82.82,1815606.0
2025-06-20 11:00:00,82.8,82.9,82.23,82.81,2160995.0,82.8,82.9,82.23,82.81,2160995.0
2025-06-20 12:00:00,82.83,82.94,82.21,82.68,1688459.0,82.83,82.94,82.21,82.68,1688459.0
2025-06-20 13:00:00,82.67,83.38,82.23,83.31,2032246.0,82.67,83.38,82.23,83.31,2032246.0
2025-06-20 14:00:00,83.3,83.3,82.56,83.04,1191335.0,83.3,83.3,82.56,83.04,1191335.0
2025-06-20 15:00:00,83.05,83.35,82.99,83.13,920047.0,83.05,83.35,82.99,83.13,920047.0