date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2023-07-17 09:30:00,87.05,87.15,85.55,85.95,239068.2,87.05,87.15,85.55,85.95,239068.2
2023-07-17 10:00:00,85.95,86.0,84.25,84.35,219867.8,85.95,86.0,84.25,84.35,219867.8
2023-07-17 11:00:00,84.35,85.65,84.0,85.2,219832.0,84.35,85.65,84.0,85.2,219832.0
2023-07-17 12:00:00,85.25,85.35,84.8,84.9,69641.2,85.25,85.35,84.8,84.9,69641.2
2023-07-17 13:00:00,84.9,85.2,84.75,85.2,57915.8,84.9,85.2,84.75,85.2,57915.8
2023-07-17 14:00:00,85.15,86.15,84.85,85.55,176191.4,85.15,86.15,84.85,85.55,176191.4
2023-07-17 15:00:00,85.55,86.5,85.4,86.3,158766.4,85.55,86.5,85.4,86.3,158766.4
2023-07-18 09:30:00,85.95,86.5,84.65,84.75,229135.0,85.95,86.5,84.65,84.75,229135.0
2023-07-18 10:00:00,84.7,85.45,84.6,85.1,148666.2,84.7,85.45,84.6,85.1,148666.2
2023-07-18 11:00:00,85.1,85.7,85.1,85.6,168084.6,85.1,85.7,85.1,85.6,168084.6
2023-07-18 12:00:00,85.6,86.0,85.35,85.85,156298.2,85.6,86.0,85.35,85.85,156298.2
2023-07-18 13:00:00,85.85,85.9,85.4,85.55,74811.2,85.85,85.9,85.4,85.55,74811.2
2023-07-18 14:00:00,85.5,85.75,85.15,85.5,130772.6,85.5,85.75,85.15,85.5,130772.6
2023-07-18 15:00:00,85.5,85.5,83.8,84.55,438780.8,85.5,85.5,83.8,84.55,438780.8
2023-07-19 09:30:00,83.15,84.9,82.95,84.7,280334.0,83.15,84.9,82.95,84.7,280334.0
2023-07-19 10:00:00,84.7,86.4,84.45,85.85,413544.6,84.7,86.4,84.45,85.85,413544.6
2023-07-19 11:00:00,85.85,86.65,85.3,85.8,184379.6,85.85,86.65,85.3,85.8,184379.6
2023-07-19 12:00:00,85.85,86.4,85.5,85.8,143983.0,85.85,86.4,85.5,85.8,143983.0
2023-07-19 13:00:00,85.8,86.3,85.75,86.3,96653.8,85.8,86.3,85.75,86.3,96653.8
2023-07-19 14:00:00,86.25,87.05,85.95,86.25,207040.2,86.25,87.05,85.95,86.25,207040.2
2023-07-19 15:00:00,86.3,87.85,86.1,87.35,363527.0,86.3,87.85,86.1,87.35,363527.0
2023-07-20 09:30:00,87.9,88.05,85.9,86.2,220383.4,87.9,88.05,85.9,86.2,220383.4
2023-07-20 10:00:00,86.2,88.65,86.15,87.85,444923.2,86.2,88.65,86.15,87.85,444923.2
2023-07-20 11:00:00,87.85,87.85,86.1,86.2,285114.8,87.85,87.85,86.1,86.2,285114.8
2023-07-20 12:00:00,86.2,86.7,85.35,86.7,215789.2,86.2,86.7,85.35,86.7,215789.2
2023-07-20 13:00:00,86.7,87.2,86.5,87.0,113585.4,86.7,87.2,86.5,87.0,113585.4
2023-07-20 14:00:00,87.0,89.35,86.9,88.15,357974.2,87.0,89.35,86.9,88.15,357974.2
2023-07-20 15:00:00,88.2,88.9,87.0,87.05,414812.4,88.2,88.9,87.0,87.05,414812.4
2023-07-21 09:30:00,85.4,86.15,84.85,85.9,209935.6,85.4,86.15,84.85,85.9,209935.6
2023-07-21 10:00:00,85.85,85.85,83.0,83.85,653421.2,85.85,85.85,83.0,83.85,653421.2
2023-07-21 11:00:00,83.85,84.1,83.3,83.8,190009.8,83.85,84.1,83.3,83.8,190009.8
2023-07-21 12:00:00,83.75,84.55,83.45,84.2,154322.8,83.75,84.55,83.45,84.2,154322.8
2023-07-21 13:00:00,84.2,84.2,83.55,83.7,69711.4,84.2,84.2,83.55,83.7,69711.4
2023-07-21 14:00:00,83.7,85.4,83.7,85.35,179143.4,83.7,85.4,83.7,85.35,179143.4
2023-07-21 15:00:00,85.4,86.25,84.55,85.35,323924.4,85.4,86.25,84.55,85.35,323924.4
2023-07-24 09:30:00,85.15,85.25,83.85,84.1,263478.0,85.15,85.25,83.85,84.1,263478.0
2023-07-24 10:00:00,84.1,84.25,82.35,82.6,438870.2,84.1,84.25,82.35,82.6,438870.2
2023-07-24 11:00:00,82.55,82.8,82.1,82.6,254850.0,82.55,82.8,82.1,82.6,254850.0
2023-07-24 12:00:00,82.6,83.45,82.6,83.05,176258.0,82.6,83.45,82.6,83.05,176258.0
2023-07-24 13:00:00,83.05,83.4,82.75,83.05,168771.0,83.05,83.4,82.75,83.05,168771.0
2023-07-24 14:00:00,83.05,83.4,82.7,83.0,164600.8,83.05,83.4,82.7,83.0,164600.8
2023-07-24 15:00:00,83.0,83.9,82.85,83.25,359702.8,83.0,83.9,82.85,83.25,359702.8
2023-07-25 09:30:00,83.4,83.45,81.35,81.4,250841.4,83.4,83.45,81.35,81.4,250841.4
2023-07-25 10:00:00,81.45,81.8,80.65,81.8,303291.0,81.45,81.8,80.65,81.8,303291.0
2023-07-25 11:00:00,81.75,83.15,81.7,82.9,239791.2,81.75,83.15,81.7,82.9,239791.2
2023-07-25 12:00:00,82.95,83.7,82.05,82.1,201146.0,82.95,83.7,82.05,82.1,201146.0
2023-07-25 13:00:00,82.1,82.4,81.9,82.2,91578.0,82.1,82.4,81.9,82.2,91578.0
2023-07-25 14:00:00,82.2,83.1,81.7,83.0,195770.4,82.2,83.1,81.7,83.0,195770.4
2023-07-25 15:00:00,83.0,83.5,82.75,83.0,357032.6,83.0,83.5,82.75,83.0,357032.6
2023-07-26 09:30:00,84.5,84.5,81.7,82.25,288516.6,84.5,84.5,81.7,82.25,288516.6
2023-07-26 10:00:00,82.25,82.9,81.0,82.6,298826.8,82.25,82.9,81.0,82.6,298826.8
2023-07-26 11:00:00,82.6,82.95,82.1,82.15,131464.8,82.6,82.95,82.1,82.15,131464.8
2023-07-26 12:00:00,82.2,82.65,81.95,82.25,136046.0,82.2,82.65,81.95,82.25,136046.0
2023-07-26 13:00:00,82.25,82.3,81.75,81.85,155601.6,82.25,82.3,81.75,81.85,155601.6
2023-07-26 14:00:00,81.9,82.1,79.6,80.35,586672.0,81.9,82.1,79.6,80.35,586672.0
2023-07-26 15:00:00,80.25,82.4,79.5,79.8,660942.6,80.25,82.4,79.5,79.8,660942.6
2023-07-27 09:30:00,77.6,79.05,77.45,78.55,354758.6,77.6,79.05,77.45,78.55,354758.6
2023-07-27 10:00:00,78.55,79.5,77.8,79.35,539582.2,78.55,79.5,77.8,79.35,539582.2
2023-07-27 11:00:00,79.35,79.8,78.45,78.65,230765.2,79.35,79.8,78.45,78.65,230765.2
2023-07-27 12:00:00,78.6,78.85,77.75,78.6,284984.8,78.6,78.85,77.75,78.6,284984.8
2023-07-27 13:00:00,78.55,82.55,78.45,81.75,861267.2,78.55,82.55,78.45,81.75,861267.2
2023-07-27 14:00:00,81.8,86.2,81.65,85.9,1147155.8,81.8,86.2,81.65,85.9,1147155.8
2023-07-27 15:00:00,85.95,88.45,83.95,85.7,1363403.6,85.95,88.45,83.95,85.7,1363403.6
2023-07-28 09:30:00,81.25,81.65,80.1,80.75,341849.0,81.25,81.65,80.1,80.75,341849.0
2023-07-28 10:00:00,80.75,81.95,79.45,81.25,592162.0,80.75,81.95,79.45,81.25,592162.0
2023-07-28 11:00:00,81.25,82.4,80.55,82.3,387798.0,81.25,82.4,80.55,82.3,387798.0
2023-07-28 12:00:00,82.3,82.65,81.8,82.4,250496.2,82.3,82.65,81.8,82.4,250496.2
2023-07-28 13:00:00,82.45,84.15,82.0,82.45,328103.2,82.45,84.15,82.0,82.45,328103.2
2023-07-28 14:00:00,82.45,82.9,80.85,81.2,300694.2,82.45,82.9,80.85,81.2,300694.2
2023-07-28 15:00:00,81.15,81.5,79.7,80.65,426460.0,81.15,81.5,79.7,80.65,426460.0
2023-07-31 09:30:00,80.25,81.05,79.5,80.6,315707.6,80.25,81.05,79.5,80.6,315707.6
2023-07-31 10:00:00,80.55,81.4,80.2,80.95,330809.8,80.55,81.4,80.2,80.95,330809.8
2023-07-31 11:00:00,80.9,81.95,80.65,81.7,266907.6,80.9,81.95,80.65,81.7,266907.6
2023-07-31 12:00:00,81.65,81.7,80.55,81.0,195084.0,81.65,81.7,80.55,81.0,195084.0
2023-07-31 13:00:00,80.95,81.4,80.65,80.75,137512.2,80.95,81.4,80.65,80.75,137512.2
2023-07-31 14:00:00,80.8,81.2,79.95,80.25,235151.6,80.8,81.2,79.95,80.25,235151.6
2023-07-31 15:00:00,80.25,80.75,79.5,79.5,266652.4,80.25,80.75,79.5,79.5,266652.4
2023-08-01 09:30:00,82.55,82.65,81.15,81.4,209750.2,82.55,82.65,81.15,81.4,209750.2
2023-08-01 10:00:00,81.35,83.15,80.95,82.85,473991.2,81.35,83.15,80.95,82.85,473991.2
2023-08-01 11:00:00,82.85,83.6,82.25,82.75,322619.2,82.85,83.6,82.25,82.75,322619.2
2023-08-01 12:00:00,82.75,83.45,82.25,82.3,206791.4,82.75,83.45,82.25,82.3,206791.4
2023-08-01 13:00:00,82.3,82.5,81.4,81.45,165494.8,82.3,82.5,81.4,81.45,165494.8
2023-08-01 14:00:00,81.45,81.8,81.0,81.35,176241.0,81.45,81.8,81.0,81.35,176241.0
2023-08-01 15:00:00,81.3,81.95,80.95,81.1,252333.8,81.3,81.95,80.95,81.1,252333.8
2023-08-02 09:30:00,88.75,90.25,88.3,89.4,592223.8,88.75,90.25,88.3,89.4,592223.8
2023-08-02 10:00:00,89.35,94.85,89.05,94.15,1040308.0,89.35,94.85,89.05,94.15,1040308.0
2023-08-02 11:00:00,94.2,94.95,91.1,94.3,932626.2,94.2,94.95,91.1,94.3,932626.2
2023-08-02 12:00:00,94.3,94.8,91.5,92.25,475758.8,94.3,94.8,91.5,92.25,475758.8
2023-08-02 13:00:00,92.25,93.8,91.75,93.7,376069.8,92.25,93.8,91.75,93.7,376069.8
2023-08-02 14:00:00,93.7,94.65,92.8,93.4,369403.6,93.7,94.65,92.8,93.4,369403.6
2023-08-02 15:00:00,93.4,95.5,91.55,92.3,896184.0,93.4,95.5,91.55,92.3,896184.0
2023-08-03 09:30:00,96.8,98.7,95.7,96.4,657808.6,96.8,98.7,95.7,96.4,657808.6
2023-08-03 10:00:00,96.45,99.2,95.05,96.45,714673.4,96.45,99.2,95.05,96.45,714673.4
2023-08-03 11:00:00,96.4,96.65,92.3,93.8,489504.6,96.4,96.65,92.3,93.8,489504.6
2023-08-03 12:00:00,93.8,93.85,90.65,91.15,333531.4,93.8,93.85,90.65,91.15,333531.4
2023-08-03 13:00:00,91.15,92.4,89.7,92.35,393324.6,91.15,92.4,89.7,92.35,393324.6
2023-08-03 14:00:00,92.4,93.05,91.2,91.5,317820.2,92.4,93.05,91.2,91.5,317820.2
2023-08-03 15:00:00,91.45,93.6,90.95,91.7,517840.4,91.45,93.6,90.95,91.7,517840.4
2023-08-04 09:30:00,87.05,87.75,84.4,87.25,596783.2,87.05,87.75,84.4,87.25,596783.2
2023-08-04 10:00:00,87.3,89.15,84.95,85.35,682414.8,87.3,89.15,84.95,85.35,682414.8
2023-08-04 11:00:00,85.3,85.9,84.8,85.2,343222.8,85.3,85.9,84.8,85.2,343222.8
2023-08-04 12:00:00,85.2,85.8,84.65,85.35,245641.4,85.2,85.8,84.65,85.35,245641.4
2023-08-04 13:00:00,85.3,88.05,85.2,87.8,290681.4,85.3,88.05,85.2,87.8,290681.4
2023-08-04 14:00:00,87.85,95.9,87.85,95.45,1134362.2,87.85,95.9,87.85,95.45,1134362.2
2023-08-04 15:00:00,95.5,97.6,93.15,96.55,1123021.8,95.5,97.6,93.15,96.55,1123021.8
2023-08-07 09:30:00,93.15,94.6,92.2,93.55,370945.2,93.15,94.6,92.2,93.55,370945.2
2023-08-07 10:00:00,93.6,94.6,90.85,92.2,573235.6,93.6,94.6,90.85,92.2,573235.6
2023-08-07 11:00:00,92.2,93.75,90.95,91.15,465027.2,92.2,93.75,90.95,91.15,465027.2
2023-08-07 12:00:00,91.1,92.1,90.4,90.55,280219.8,91.1,92.1,90.4,90.55,280219.8
2023-08-07 13:00:00,90.5,91.65,89.75,89.8,282161.6,90.5,91.65,89.75,89.8,282161.6
2023-08-07 14:00:00,89.8,91.0,89.5,89.95,343572.4,89.8,91.0,89.5,89.95,343572.4
2023-08-07 15:00:00,89.85,91.2,88.7,89.05,561899.6,89.85,91.2,88.7,89.05,561899.6
2023-08-08 09:30:00,94.8,100.15,94.6,99.2,590622.8,94.8,100.15,94.6,99.2,590622.8
2023-08-08 10:00:00,99.15,103.4,99.1,103.25,1075160.0,99.15,103.4,99.1,103.25,1075160.0
2023-08-08 11:00:00,103.15,103.85,101.0,102.7,600959.0,103.15,103.85,101.0,102.7,600959.0
2023-08-08 12:00:00,102.7,102.8,98.55,98.75,488025.0,102.7,102.8,98.55,98.75,488025.0
2023-08-08 13:00:00,98.75,98.8,95.8,96.05,526873.2,98.75,98.8,95.8,96.05,526873.2
2023-08-08 14:00:00,95.95,96.7,92.75,93.0,481960.4,95.95,96.7,92.75,93.0,481960.4
2023-08-08 15:00:00,93.0,93.55,91.2,91.6,676396.6,93.0,93.55,91.2,91.6,676396.6
2023-08-09 09:30:00,90.55,90.7,88.75,89.45,566309.6,90.55,90.7,88.75,89.45,566309.6
2023-08-09 10:00:00,89.45,90.45,87.75,90.15,731993.6,89.45,90.45,87.75,90.15,731993.6
2023-08-09 11:00:00,90.2,95.2,89.6,94.7,921179.2,90.2,95.2,89.6,94.7,921179.2
2023-08-09 12:00:00,94.75,95.95,92.55,93.4,706343.4,94.75,95.95,92.55,93.4,706343.4
2023-08-09 13:00:00,93.45,93.9,89.8,90.3,444423.4,93.45,93.9,89.8,90.3,444423.4
2023-08-09 14:00:00,90.3,90.6,87.35,88.15,486717.4,90.3,90.6,87.35,88.15,486717.4
2023-08-09 15:00:00,88.1,90.9,87.3,90.3,871287.8,88.1,90.9,87.3,90.3,871287.8
2023-08-10 09:30:00,85.9,85.9,83.0,83.55,721197.0,85.9,85.9,83.0,83.55,721197.0
2023-08-10 10:00:00,83.5,87.7,82.9,85.55,1007999.6,83.5,87.7,82.9,85.55,1007999.6
2023-08-10 11:00:00,85.55,89.8,85.45,88.8,1142211.8,85.55,89.8,85.45,88.8,1142211.8
2023-08-10 12:00:00,88.8,91.75,88.25,91.0,791886.8,88.8,91.75,88.25,91.0,791886.8
2023-08-10 13:00:00,91.0,94.8,89.7,94.25,899083.2,91.0,94.8,89.7,94.25,899083.2
2023-08-10 14:00:00,94.35,94.55,89.5,89.5,851460.0,94.35,94.55,89.5,89.5,851460.0
2023-08-10 15:00:00,89.55,92.7,89.0,90.75,807115.6,89.55,92.7,89.0,90.75,807115.6
2023-08-11 09:30:00,93.35,94.15,90.65,91.85,532781.8,93.35,94.15,90.65,91.85,532781.8
2023-08-11 10:00:00,91.85,91.85,87.7,89.4,851803.4,91.85,91.85,87.7,89.4,851803.4
2023-08-11 11:00:00,89.35,90.65,88.7,88.9,434440.2,89.35,90.65,88.7,88.9,434440.2
2023-08-11 12:00:00,88.9,89.2,88.0,88.7,308846.4,88.9,89.2,88.0,88.7,308846.4
2023-08-11 13:00:00,88.7,89.1,86.8,88.05,340959.0,88.7,89.1,86.8,88.05,340959.0
2023-08-11 14:00:00,88.1,88.3,86.1,86.45,378696.8,88.1,88.3,86.1,86.45,378696.8
2023-08-11 15:00:00,86.5,87.15,85.05,85.6,803205.8,86.5,87.15,85.05,85.6,803205.8
2023-08-14 09:30:00,87.4,89.45,87.05,88.75,473115.8,87.4,89.45,87.05,88.75,473115.8
2023-08-14 10:00:00,88.75,89.15,83.35,83.45,640360.4,88.75,89.15,83.35,83.45,640360.4
2023-08-14 11:00:00,83.5,85.0,82.9,83.7,523581.0,83.5,85.0,82.9,83.7,523581.0
2023-08-14 12:00:00,83.7,84.55,83.3,83.4,263687.8,83.7,84.55,83.3,83.4,263687.8
2023-08-14 13:00:00,83.35,83.6,82.9,83.1,247159.0,83.35,83.6,82.9,83.1,247159.0
2023-08-14 14:00:00,83.1,84.45,83.0,83.75,252674.0,83.1,84.45,83.0,83.75,252674.0
2023-08-14 15:00:00,83.75,84.5,83.2,83.3,407886.0,83.75,84.5,83.2,83.3,407886.0
2023-08-15 09:30:00,85.5,87.85,85.1,87.6,536237.0,85.5,87.85,85.1,87.6,536237.0
2023-08-15 10:00:00,87.65,91.4,87.5,90.8,991350.0,87.65,91.4,87.5,90.8,991350.0
2023-08-15 11:00:00,90.8,90.8,87.05,87.1,523514.4,90.8,90.8,87.05,87.1,523514.4
2023-08-15 12:00:00,87.05,90.25,86.85,89.25,383976.4,87.05,90.25,86.85,89.25,383976.4
2023-08-15 13:00:00,89.3,90.45,88.35,89.6,356288.8,89.3,90.45,88.35,89.6,356288.8
2023-08-15 14:00:00,89.55,90.2,87.9,89.0,282507.2,89.55,90.2,87.9,89.0,282507.2
2023-08-15 15:00:00,89.05,91.7,88.6,90.3,766393.2,89.05,91.7,88.6,90.3,766393.2
2023-08-16 09:30:00,90.25,90.55,87.95,89.0,447779.2,90.25,90.55,87.95,89.0,447779.2
2023-08-16 10:00:00,89.0,89.8,86.75,86.85,893002.2,89.0,89.8,86.75,86.85,893002.2
2023-08-16 11:00:00,86.85,90.1,86.45,89.5,531765.0,86.85,90.1,86.45,89.5,531765.0
2023-08-16 12:00:00,89.5,91.3,88.75,90.5,448619.0,89.5,91.3,88.75,90.5,448619.0
2023-08-16 13:00:00,90.5,91.8,89.1,89.4,378249.2,90.5,91.8,89.1,89.4,378249.2
2023-08-16 14:00:00,89.4,91.05,88.05,90.25,554485.6,89.4,91.05,88.05,90.25,554485.6
2023-08-16 15:00:00,90.2,92.9,90.0,92.75,855020.4,90.2,92.9,90.0,92.75,855020.4
2023-08-17 09:30:00,90.8,92.25,89.85,91.4,382872.0,90.8,92.25,89.85,91.4,382872.0
2023-08-17 10:00:00,91.4,93.35,90.9,92.65,589950.6,91.4,93.35,90.9,92.65,589950.6
2023-08-17 11:00:00,92.65,94.9,92.5,93.55,523933.4,92.65,94.9,92.5,93.55,523933.4
2023-08-17 12:00:00,93.55,94.4,91.55,91.6,394069.4,93.55,94.4,91.55,91.6,394069.4
2023-08-17 13:00:00,91.55,94.2,91.45,92.95,334223.6,91.55,94.2,91.45,92.95,334223.6
2023-08-17 14:00:00,93.0,96.15,92.85,95.85,427051.0,93.0,96.15,92.85,95.85,427051.0
2023-08-17 15:00:00,95.9,99.25,95.5,99.2,930718.2,95.9,99.25,95.5,99.2,930718.2
2023-08-18 09:30:00,103.8,104.1,101.3,103.4,598304.6,103.8,104.1,101.3,103.4,598304.6
2023-08-18 10:00:00,103.45,104.5,100.05,100.1,785958.6,103.45,104.5,100.05,100.1,785958.6
2023-08-18 11:00:00,100.05,100.05,96.15,96.25,643881.0,100.05,100.05,96.15,96.25,643881.0
2023-08-18 12:00:00,96.25,97.9,96.25,97.25,321361.2,96.25,97.9,96.25,97.25,321361.2
2023-08-18 13:00:00,97.3,98.8,96.35,96.35,425831.8,97.3,98.8,96.35,96.35,425831.8
2023-08-18 14:00:00,96.35,96.8,95.5,96.3,422448.6,96.35,96.8,95.5,96.3,422448.6
2023-08-18 15:00:00,96.3,97.1,94.2,95.65,655085.2,96.3,97.1,94.2,95.65,655085.2
2023-08-21 09:30:00,94.3,94.3,92.2,92.2,346481.4,94.3,94.3,92.2,92.2,346481.4
2023-08-21 10:00:00,92.15,95.2,92.05,93.25,525568.8,92.15,95.2,92.05,93.25,525568.8
2023-08-21 11:00:00,93.25,96.45,92.8,95.95,348712.6,93.25,96.45,92.8,95.95,348712.6
2023-08-21 12:00:00,96.05,96.35,93.55,93.7,269815.2,96.05,96.35,93.55,93.7,269815.2
2023-08-21 13:00:00,93.7,94.05,91.5,92.15,312630.0,93.7,94.05,91.5,92.15,312630.0
2023-08-21 14:00:00,92.1,92.2,91.05,91.7,230194.6,92.1,92.2,91.05,91.7,230194.6
2023-08-21 15:00:00,91.65,92.4,91.15,91.75,407260.2,91.65,92.4,91.15,91.75,407260.2
2023-08-22 09:30:00,88.8,92.6,88.8,92.45,288573.4,88.8,92.6,88.8,92.45,288573.4
2023-08-22 10:00:00,92.5,94.55,91.8,92.2,560545.0,92.5,94.55,91.8,92.2,560545.0
2023-08-22 11:00:00,92.2,93.7,91.3,93.45,311674.8,92.2,93.7,91.3,93.45,311674.8
2023-08-22 12:00:00,93.55,94.65,91.7,92.65,288928.0,93.55,94.65,91.7,92.65,288928.0
2023-08-22 13:00:00,92.75,94.0,92.3,92.55,236267.0,92.75,94.0,92.3,92.55,236267.0
2023-08-22 14:00:00,92.6,93.75,91.9,92.25,195824.4,92.6,93.75,91.9,92.25,195824.4
2023-08-22 15:00:00,92.25,93.4,90.7,92.25,399162.4,92.25,93.4,90.7,92.25,399162.4
2023-08-23 09:30:00,90.55,90.85,88.6,89.1,262036.4,90.55,90.85,88.6,89.1,262036.4
2023-08-23 10:00:00,89.05,89.6,87.65,87.95,569907.6,89.05,89.6,87.65,87.95,569907.6
2023-08-23 11:00:00,87.9,88.8,87.8,88.55,369019.8,87.9,88.8,87.8,88.55,369019.8
2023-08-23 12:00:00,88.55,88.9,88.25,88.75,222969.4,88.55,88.9,88.25,88.75,222969.4
2023-08-23 13:00:00,88.75,88.95,87.55,87.95,210582.4,88.75,88.95,87.55,87.95,210582.4
2023-08-23 14:00:00,88.0,88.65,87.65,88.3,281412.8,88.0,88.65,87.65,88.3,281412.8
2023-08-23 15:00:00,88.35,88.55,87.2,87.65,453562.4,88.35,88.55,87.2,87.65,453562.4
2023-08-24 09:30:00,85.65,87.5,85.25,85.35,384418.2,85.65,87.5,85.25,85.35,384418.2
2023-08-24 10:00:00,85.3,88.9,85.05,88.5,681031.4,85.3,88.9,85.05,88.5,681031.4
2023-08-24 11:00:00,88.5,90.95,88.5,90.9,568476.8,88.5,90.95,88.5,90.9,568476.8
2023-08-24 12:00:00,90.9,90.95,88.2,89.3,403280.8,90.9,90.95,88.2,89.3,403280.8
2023-08-24 13:00:00,89.25,90.55,88.6,90.15,285630.4,89.25,90.55,88.6,90.15,285630.4
2023-08-24 14:00:00,90.15,91.2,89.35,90.45,287668.2,90.15,91.2,89.35,90.45,287668.2
2023-08-24 15:00:00,90.45,93.4,90.05,93.0,703518.4,90.45,93.4,90.05,93.0,703518.4
2023-08-25 09:30:00,91.25,91.5,90.05,90.2,298468.8,91.25,91.5,90.05,90.2,298468.8
2023-08-25 10:00:00,90.15,94.25,87.25,94.1,1160916.0,90.15,94.25,87.25,94.1,1160916.0
2023-08-25 11:00:00,94.1,94.55,89.9,91.25,780441.2,94.1,94.55,89.9,91.25,780441.2
2023-08-25 12:00:00,91.3,91.3,88.25,88.65,357312.8,91.3,91.3,88.25,88.65,357312.8
2023-08-25 13:00:00,88.6,89.4,87.8,88.5,287594.4,88.6,89.4,87.8,88.5,287594.4
2023-08-25 14:00:00,88.55,88.6,86.85,87.0,514642.6,88.55,88.6,86.85,87.0,514642.6
2023-08-25 15:00:00,86.95,87.35,85.55,86.8,664584.4,86.95,87.35,85.55,86.8,664584.4
2023-08-28 09:30:00,84.25,84.35,83.0,83.4,446958.2,84.25,84.35,83.0,83.4,446958.2
2023-08-28 10:00:00,83.35,84.1,82.35,83.25,471241.8,83.35,84.1,82.35,83.25,471241.8
2023-08-28 11:00:00,83.3,84.85,83.2,84.05,304507.0,83.3,84.85,83.2,84.05,304507.0
2023-08-28 12:00:00,84.1,84.35,82.3,82.35,240674.6,84.1,84.35,82.3,82.35,240674.6
2023-08-28 13:00:00,82.35,83.7,81.7,83.25,409874.2,82.35,83.7,81.7,83.25,409874.2
2023-08-28 14:00:00,83.25,83.45,82.25,82.3,273474.6,83.25,83.45,82.25,82.3,273474.6
2023-08-28 15:00:00,82.25,83.15,81.55,81.7,479476.2,82.25,83.15,81.55,81.7,479476.2
2023-08-29 09:30:00,81.45,81.55,79.35,79.75,395050.4,81.45,81.55,79.35,79.75,395050.4
2023-08-29 10:00:00,79.7,79.75,77.8,79.05,813341.4,79.7,79.75,77.8,79.05,813341.4
2023-08-29 11:00:00,79.1,79.5,77.9,79.05,432155.6,79.1,79.5,77.9,79.05,432155.6
2023-08-29 12:00:00,79.1,79.35,78.35,78.4,205614.2,79.1,79.35,78.35,78.4,205614.2
2023-08-29 13:00:00,78.35,79.8,78.25,79.4,308924.0,78.35,79.8,78.25,79.4,308924.0
2023-08-29 14:00:00,79.4,80.0,78.05,78.2,356280.0,79.4,80.0,78.05,78.2,356280.0
2023-08-29 15:00:00,78.2,78.65,77.5,78.4,615710.2,78.2,78.65,77.5,78.4,615710.2
2023-08-30 09:30:00,77.35,78.35,76.35,76.55,341689.6,77.35,78.35,76.35,76.55,341689.6
2023-08-30 10:00:00,76.6,78.3,76.1,77.45,517911.2,76.6,78.3,76.1,77.45,517911.2
2023-08-30 11:00:00,77.45,78.0,76.15,76.3,250988.0,77.45,78.0,76.15,76.3,250988.0
2023-08-30 12:00:00,76.3,76.5,75.35,75.55,237673.2,76.3,76.5,75.35,75.55,237673.2
2023-08-30 13:00:00,75.55,76.5,75.4,76.0,153444.0,75.55,76.5,75.4,76.0,153444.0
2023-08-30 14:00:00,76.05,76.65,75.7,75.9,298787.4,76.05,76.65,75.7,75.9,298787.4
2023-08-30 15:00:00,75.85,75.9,74.45,74.65,471383.8,75.85,75.9,74.45,74.65,471383.8
2023-08-31 09:30:00,74.75,74.85,73.15,73.25,306083.4,74.75,74.85,73.15,73.25,306083.4
2023-08-31 10:00:00,73.25,73.5,72.65,73.3,432876.2,73.25,73.5,72.65,73.3,432876.2
2023-08-31 11:00:00,73.25,74.0,72.95,73.65,256959.6,73.25,74.0,72.95,73.65,256959.6
2023-08-31 12:00:00,73.65,74.9,73.3,74.35,278511.0,73.65,74.9,73.3,74.35,278511.0
2023-08-31 13:00:00,74.4,74.65,72.6,72.6,225399.0,74.4,74.65,72.6,72.6,225399.0
2023-08-31 14:00:00,72.65,73.35,72.25,73.1,281136.6,72.65,73.35,72.25,73.1,281136.6
2023-08-31 15:00:00,73.15,73.2,71.95,72.55,428331.2,73.15,73.2,71.95,72.55,428331.2
2023-09-01 09:30:00,70.8,71.85,70.35,70.85,353743.2,70.8,71.85,70.35,70.85,353743.2
2023-09-01 10:00:00,70.9,71.8,69.95,71.55,557793.2,70.9,71.8,69.95,71.55,557793.2
2023-09-01 11:00:00,71.55,72.0,70.8,71.35,439677.2,71.55,72.0,70.8,71.35,439677.2
2023-09-01 12:00:00,71.35,71.55,70.05,70.15,355830.2,71.35,71.55,70.05,70.15,355830.2
2023-09-01 13:00:00,70.15,70.6,69.95,70.45,214280.2,70.15,70.6,69.95,70.45,214280.2
2023-09-01 14:00:00,70.45,71.0,70.45,70.8,175236.0,70.45,71.0,70.45,70.8,175236.0
2023-09-01 15:00:00,70.8,71.3,70.6,71.05,356381.2,70.8,71.3,70.6,71.05,356381.2
2023-09-05 09:30:00,71.55,72.45,71.45,72.25,286127.2,71.55,72.45,71.45,72.25,286127.2
2023-09-05 10:00:00,72.3,73.2,71.75,72.3,474310.2,72.3,73.2,71.75,72.3,474310.2
2023-09-05 11:00:00,72.25,72.3,71.0,71.4,347388.2,72.25,72.3,71.0,71.4,347388.2
2023-09-05 12:00:00,71.4,71.4,70.35,70.65,182195.4,71.4,71.4,70.35,70.65,182195.4
2023-09-05 13:00:00,70.65,71.45,70.6,70.75,208112.2,70.65,71.45,70.6,70.75,208112.2
2023-09-05 14:00:00,70.75,71.15,70.1,70.3,176252.4,70.75,71.15,70.1,70.3,176252.4
2023-09-05 15:00:00,70.35,71.75,70.2,71.75,406388.6,70.35,71.75,70.2,71.75,406388.6
2023-09-06 09:30:00,72.35,72.75,71.75,72.3,278095.6,72.35,72.75,71.75,72.3,278095.6
2023-09-06 10:00:00,72.35,73.75,72.35,73.45,591378.4,72.35,73.75,72.35,73.45,591378.4
2023-09-06 11:00:00,73.45,74.4,72.6,73.05,512836.8,73.45,74.4,72.6,73.05,512836.8
2023-09-06 12:00:00,73.1,76.05,73.05,75.65,739031.8,73.1,76.05,73.05,75.65,739031.8
2023-09-06 13:00:00,75.6,76.1,74.6,74.95,488588.4,75.6,76.1,74.6,74.95,488588.4
2023-09-06 14:00:00,74.95,75.0,73.1,73.35,285487.6,74.95,75.0,73.1,73.35,285487.6
2023-09-06 15:00:00,73.35,74.25,73.0,73.7,425832.0,73.35,74.25,73.0,73.7,425832.0
2023-09-07 09:30:00,77.25,78.0,76.25,77.7,603730.2,77.25,78.0,76.25,77.7,603730.2
2023-09-07 10:00:00,77.7,78.45,75.55,76.2,798448.8,77.7,78.45,75.55,76.2,798448.8
2023-09-07 11:00:00,76.2,76.25,74.8,76.05,396530.6,76.2,76.25,74.8,76.05,396530.6
2023-09-07 12:00:00,76.05,76.25,74.65,75.55,238546.0,76.05,76.25,74.65,75.55,238546.0
2023-09-07 13:00:00,75.6,75.65,74.4,74.6,177871.6,75.6,75.65,74.4,74.6,177871.6
2023-09-07 14:00:00,74.55,75.55,73.95,74.05,281128.4,74.55,75.55,73.95,74.05,281128.4
2023-09-07 15:00:00,74.0,74.65,72.9,73.55,542085.2,74.0,74.65,72.9,73.55,542085.2
2023-09-08 09:30:00,73.1,73.25,70.9,71.4,356811.0,73.1,73.25,70.9,71.4,356811.0
2023-09-08 10:00:00,71.45,71.6,70.05,71.0,518432.4,71.45,71.6,70.05,71.0,518432.4
2023-09-08 11:00:00,71.0,71.1,69.65,70.65,472542.0,71.0,71.1,69.65,70.65,472542.0
2023-09-08 12:00:00,70.65,71.1,69.7,70.05,369732.0,70.65,71.1,69.7,70.05,369732.0
2023-09-08 13:00:00,70.05,71.2,70.05,70.5,275340.4,70.05,71.2,70.05,70.5,275340.4
2023-09-08 14:00:00,70.45,71.75,70.0,71.6,383594.4,70.45,71.75,70.0,71.6,383594.4
2023-09-08 15:00:00,71.6,72.2,71.15,71.25,516111.8,71.6,72.2,71.15,71.25,516111.8
2023-09-11 09:30:00,69.4,70.85,69.15,70.75,329728.8,69.4,70.85,69.15,70.75,329728.8
2023-09-11 10:00:00,70.75,70.95,69.25,69.45,447109.8,70.75,70.95,69.25,69.45,447109.8
2023-09-11 11:00:00,69.5,70.1,69.2,69.8,376953.6,69.5,70.1,69.2,69.8,376953.6
2023-09-11 12:00:00,69.75,69.75,68.75,69.15,338740.0,69.75,69.75,68.75,69.15,338740.0
2023-09-11 13:00:00,69.15,69.25,68.3,68.45,229564.2,69.15,69.25,68.3,68.45,229564.2
2023-09-11 14:00:00,68.5,68.75,68.3,68.6,163887.6,68.5,68.75,68.3,68.6,163887.6
2023-09-11 15:00:00,68.6,69.2,68.4,68.8,394018.4,68.6,69.2,68.4,68.8,394018.4
2023-09-12 09:30:00,70.0,70.0,68.25,68.4,316254.8,70.0,70.0,68.25,68.4,316254.8
2023-09-12 10:00:00,68.4,70.15,68.3,69.85,449206.6,68.4,70.15,68.3,69.85,449206.6
2023-09-12 11:00:00,69.85,70.15,68.6,68.7,318351.8,69.85,70.15,68.6,68.7,318351.8
2023-09-12 12:00:00,68.7,68.8,68.1,68.35,385873.6,68.7,68.8,68.1,68.35,385873.6
2023-09-12 13:00:00,68.35,68.6,67.6,68.4,373299.2,68.35,68.6,67.6,68.4,373299.2
2023-09-12 14:00:00,68.4,69.8,68.4,69.65,355604.2,68.4,69.8,68.4,69.65,355604.2
2023-09-12 15:00:00,69.6,70.35,69.2,69.4,515167.2,69.6,70.35,69.2,69.4,515167.2
2023-09-13 09:30:00,68.6,68.7,67.1,67.2,575171.0,68.6,68.7,67.1,67.2,575171.0
2023-09-13 10:00:00,67.15,68.9,66.8,67.0,795509.6,67.15,68.9,66.8,67.0,795509.6
2023-09-13 11:00:00,67.0,67.7,66.95,67.25,463439.6,67.0,67.7,66.95,67.25,463439.6
2023-09-13 12:00:00,67.25,67.45,66.85,67.0,319733.0,67.25,67.45,66.85,67.0,319733.0
2023-09-13 13:00:00,67.0,67.2,66.75,66.95,167952.8,67.0,67.2,66.75,66.95,167952.8
2023-09-13 14:00:00,66.95,68.35,66.85,67.95,485453.2,66.95,68.35,66.85,67.95,485453.2
2023-09-13 15:00:00,67.9,68.55,67.25,67.4,693532.4,67.9,68.55,67.25,67.4,693532.4
2023-09-14 09:30:00,66.1,66.4,65.35,65.5,516161.0,66.1,66.4,65.35,65.5,516161.0
2023-09-14 10:00:00,65.45,66.2,64.9,65.2,761773.2,65.45,66.2,64.9,65.2,761773.2
2023-09-14 11:00:00,65.2,65.7,65.05,65.1,380136.2,65.2,65.7,65.05,65.1,380136.2
2023-09-14 12:00:00,65.15,65.6,64.9,65.15,318246.0,65.15,65.6,64.9,65.15,318246.0
2023-09-14 13:00:00,65.15,65.25,64.9,65.05,176037.8,65.15,65.25,64.9,65.05,176037.8
2023-09-14 14:00:00,65.05,65.15,64.7,64.8,209955.8,65.05,65.15,64.7,64.8,209955.8
2023-09-14 15:00:00,64.8,65.15,64.25,64.35,544975.6,64.8,65.15,64.25,64.35,544975.6
2023-09-15 09:30:00,65.05,65.1,64.35,64.75,458679.8,65.05,65.1,64.35,64.75,458679.8
2023-09-15 10:00:00,64.7,66.55,64.0,66.55,921830.0,64.7,66.55,64.0,66.55,921830.0
2023-09-15 11:00:00,66.6,67.0,65.65,66.1,734441.2,66.6,67.0,65.65,66.1,734441.2
2023-09-15 12:00:00,66.05,66.55,65.7,66.0,332503.4,66.05,66.55,65.7,66.0,332503.4
2023-09-15 13:00:00,66.0,68.3,65.95,67.25,707270.4,66.0,68.3,65.95,67.25,707270.4
2023-09-15 14:00:00,67.25,68.5,67.0,67.1,654353.2,67.25,68.5,67.0,67.1,654353.2
2023-09-15 15:00:00,67.1,68.45,67.05,68.05,779561.0,67.1,68.45,67.05,68.05,779561.0
2023-09-18 09:30:00,69.4,70.15,68.1,69.5,602623.2,69.4,70.15,68.1,69.5,602623.2
2023-09-18 10:00:00,69.45,69.75,67.75,67.95,571405.4,69.45,69.75,67.75,67.95,571405.4
2023-09-18 11:00:00,67.95,68.35,66.2,66.2,440229.4,67.95,68.35,66.2,66.2,440229.4
2023-09-18 12:00:00,66.2,66.55,65.95,66.2,324770.2,66.2,66.55,65.95,66.2,324770.2
2023-09-18 13:00:00,66.2,66.6,65.8,66.1,337780.8,66.2,66.6,65.8,66.1,337780.8
2023-09-18 14:00:00,66.15,67.5,65.95,67.1,356680.4,66.15,67.5,65.95,67.1,356680.4
2023-09-18 15:00:00,67.1,67.5,67.0,67.4,448235.0,67.1,67.5,67.0,67.4,448235.0
2023-09-19 09:30:00,67.4,67.6,66.55,67.6,482455.0,67.4,67.6,66.55,67.6,482455.0
2023-09-19 10:00:00,67.55,69.55,67.5,69.35,838771.0,67.55,69.55,67.5,69.35,838771.0
2023-09-19 11:00:00,69.35,69.55,68.35,68.8,527514.6,69.35,69.55,68.35,68.8,527514.6
2023-09-19 12:00:00,68.75,69.85,68.75,69.05,415141.6,68.75,69.85,68.75,69.05,415141.6
2023-09-19 13:00:00,69.0,69.1,66.55,66.6,520844.8,69.0,69.1,66.55,66.6,520844.8
2023-09-19 14:00:00,66.6,67.2,66.2,67.15,571505.0,66.6,67.2,66.2,67.15,571505.0
2023-09-19 15:00:00,67.15,67.9,66.45,66.8,807283.8,67.15,67.9,66.45,66.8,807283.8
2023-09-20 09:30:00,65.0,65.75,64.5,64.9,412804.6,65.0,65.75,64.5,64.9,412804.6
2023-09-20 10:00:00,64.9,66.2,64.65,66.1,506261.2,64.9,66.2,64.65,66.1,506261.2
2023-09-20 11:00:00,66.1,66.8,65.9,66.1,391531.4,66.1,66.8,65.9,66.1,391531.4
2023-09-20 12:00:00,66.05,66.25,65.45,65.55,231220.2,66.05,66.25,65.45,65.55,231220.2
2023-09-20 13:00:00,65.5,66.3,65.45,65.9,274899.0,65.5,66.3,65.45,65.9,274899.0
2023-09-20 14:00:00,65.95,67.35,65.65,66.8,1111273.8,65.95,67.35,65.65,66.8,1111273.8
2023-09-20 15:00:00,66.8,70.85,66.45,70.55,1479421.2,66.8,70.85,66.45,70.55,1479421.2
2023-09-21 09:30:00,75.45,77.15,74.55,76.85,1284435.8,75.45,77.15,74.55,76.85,1284435.8
2023-09-21 10:00:00,76.85,77.65,75.3,76.95,1543317.4,76.85,77.65,75.3,76.95,1543317.4
2023-09-21 11:00:00,76.95,77.05,74.9,75.7,698061.0,76.95,77.05,74.9,75.7,698061.0
2023-09-21 12:00:00,75.7,76.8,75.35,76.25,605528.4,75.7,76.8,75.35,76.25,605528.4
2023-09-21 13:00:00,76.3,76.55,73.2,74.25,639463.0,76.3,76.55,73.2,74.25,639463.0
2023-09-21 14:00:00,74.25,76.4,74.1,76.35,783891.6,74.25,76.4,74.1,76.35,783891.6
2023-09-21 15:00:00,76.35,79.05,75.9,78.9,1342168.0,76.35,79.05,75.9,78.9,1342168.0
2023-09-22 09:30:00,78.1,79.6,78.1,78.35,495813.6,78.1,79.6,78.1,78.35,495813.6
2023-09-22 10:00:00,78.4,79.1,76.45,76.45,754666.6,78.4,79.1,76.45,76.45,754666.6
2023-09-22 11:00:00,76.45,76.85,74.8,76.0,544583.2,76.45,76.85,74.8,76.0,544583.2
2023-09-22 12:00:00,75.95,76.55,75.35,76.1,341501.0,75.95,76.55,75.35,76.1,341501.0
2023-09-22 13:00:00,76.1,79.0,75.8,78.3,569719.6,76.1,79.0,75.8,78.3,569719.6
2023-09-22 14:00:00,78.3,79.2,77.4,77.7,533380.6,78.3,79.2,77.4,77.7,533380.6
2023-09-22 15:00:00,77.75,79.3,76.05,79.0,749737.4,77.75,79.3,76.05,79.0,749737.4
2023-09-25 09:30:00,82.3,82.95,79.65,79.85,568284.6,82.3,82.95,79.65,79.85,568284.6
2023-09-25 10:00:00,79.85,83.4,79.55,83.4,954871.8,79.85,83.4,79.55,83.4,954871.8
2023-09-25 11:00:00,83.4,83.7,79.8,80.25,760731.2,83.4,83.7,79.8,80.25,760731.2
2023-09-25 12:00:00,80.2,80.55,78.65,79.5,422546.6,80.2,80.55,78.65,79.5,422546.6
2023-09-25 13:00:00,79.55,80.25,78.45,79.05,360645.0,79.55,80.25,78.45,79.05,360645.0
2023-09-25 14:00:00,79.0,79.65,78.45,79.5,319195.8,79.0,79.65,78.45,79.5,319195.8
2023-09-25 15:00:00,79.5,81.25,78.9,79.15,653873.0,79.5,81.25,78.9,79.15,653873.0
2023-09-26 09:30:00,81.9,82.55,80.45,82.4,429052.6,81.9,82.55,80.45,82.4,429052.6
2023-09-26 10:00:00,82.4,85.4,81.7,83.3,1114822.6,82.4,85.4,81.7,83.3,1114822.6
2023-09-26 11:00:00,83.3,87.05,83.05,86.25,899544.8,83.3,87.05,83.05,86.25,899544.8
2023-09-26 12:00:00,86.25,86.35,84.45,85.0,579259.0,86.25,86.35,84.45,85.0,579259.0
2023-09-26 13:00:00,84.95,87.2,84.3,86.05,649457.2,84.95,87.2,84.3,86.05,649457.2
2023-09-26 14:00:00,86.05,88.9,86.0,88.65,738169.4,86.05,88.9,86.0,88.65,738169.4
2023-09-26 15:00:00,88.65,90.95,88.4,90.05,1233401.8,88.65,90.95,88.4,90.05,1233401.8
2023-09-27 09:30:00,86.35,87.85,85.25,86.45,547993.4,86.35,87.85,85.25,86.45,547993.4
2023-09-27 10:00:00,86.4,90.25,86.15,89.8,767308.6,86.4,90.25,86.15,89.8,767308.6
2023-09-27 11:00:00,89.75,89.95,87.35,89.2,652717.2,89.75,89.95,87.35,89.2,652717.2
2023-09-27 12:00:00,89.2,91.3,88.85,90.45,564793.8,89.2,91.3,88.85,90.45,564793.8
2023-09-27 13:00:00,90.45,92.45,89.55,90.4,682125.6,90.45,92.45,89.55,90.4,682125.6
2023-09-27 14:00:00,90.4,91.5,85.95,86.4,705536.4,90.4,91.5,85.95,86.4,705536.4
2023-09-27 15:00:00,86.4,86.65,84.45,84.6,956036.6,86.4,86.65,84.45,84.6,956036.6
2023-09-28 09:30:00,84.7,86.15,83.55,83.6,338874.4,84.7,86.15,83.55,83.6,338874.4
2023-09-28 10:00:00,83.6,84.55,81.1,81.3,657275.8,83.6,84.55,81.1,81.3,657275.8
2023-09-28 11:00:00,81.3,82.15,78.65,79.3,612428.2,81.3,82.15,78.65,79.3,612428.2
2023-09-28 12:00:00,79.3,80.35,78.0,79.65,585442.4,79.3,80.35,78.0,79.65,585442.4
2023-09-28 13:00:00,79.65,81.4,79.4,80.6,492231.0,79.65,81.4,79.4,80.6,492231.0
2023-09-28 14:00:00,80.6,81.15,78.95,79.35,433035.2,80.6,81.15,78.95,79.35,433035.2
2023-09-28 15:00:00,79.4,80.15,77.75,78.7,772661.8,79.4,80.15,77.75,78.7,772661.8
2023-09-29 09:30:00,74.25,74.9,73.55,73.9,408062.8,74.25,74.9,73.55,73.9,408062.8
2023-09-29 10:00:00,73.9,75.65,73.55,74.45,706585.4,73.9,75.65,73.55,74.45,706585.4
2023-09-29 11:00:00,74.4,77.3,74.25,76.2,585591.0,74.4,77.3,74.25,76.2,585591.0
2023-09-29 12:00:00,76.2,78.25,75.3,77.8,407162.4,76.2,78.25,75.3,77.8,407162.4
2023-09-29 13:00:00,77.85,80.5,77.8,80.45,578372.0,77.85,80.5,77.8,80.45,578372.0
2023-09-29 14:00:00,80.5,80.85,78.25,78.3,516481.0,80.5,80.85,78.25,78.3,516481.0
2023-09-29 15:00:00,78.3,81.25,77.95,80.95,947418.2,78.3,81.25,77.95,80.95,947418.2
2023-10-02 09:30:00,81.3,82.75,80.05,82.25,330133.0,81.3,82.75,80.05,82.25,330133.0
2023-10-02 10:00:00,82.25,82.7,80.1,81.4,545123.4,82.25,82.7,80.1,81.4,545123.4
2023-10-02 11:00:00,81.4,81.75,78.0,81.1,508476.0,81.4,81.75,78.0,81.1,508476.0
2023-10-02 12:00:00,81.15,83.25,79.95,82.95,429531.4,81.15,83.25,79.95,82.95,429531.4
2023-10-02 13:00:00,83.0,83.15,81.15,81.95,322350.8,83.0,83.15,81.15,81.95,322350.8
2023-10-02 14:00:00,82.05,83.85,79.9,83.1,499065.4,82.05,83.85,79.9,83.1,499065.4
2023-10-02 15:00:00,83.15,83.95,80.6,81.2,487519.6,83.15,83.95,80.6,81.2,487519.6
2023-10-03 09:30:00,84.7,86.1,82.6,82.65,380736.0,84.7,86.1,82.6,82.65,380736.0
2023-10-03 10:00:00,82.6,90.55,82.6,89.4,1253354.4,82.6,90.55,82.6,89.4,1253354.4
2023-10-03 11:00:00,89.45,92.0,89.05,90.8,708595.4,89.45,92.0,89.05,90.8,708595.4
2023-10-03 12:00:00,90.8,90.9,88.5,89.45,451691.2,90.8,90.9,88.5,89.45,451691.2
2023-10-03 13:00:00,89.5,91.85,88.55,91.65,408344.2,89.5,91.85,88.55,91.65,408344.2
2023-10-03 14:00:00,91.7,94.05,91.3,92.8,654164.8,91.7,94.05,91.3,92.8,654164.8
2023-10-03 15:00:00,92.85,94.75,92.2,92.6,850688.6,92.85,94.75,92.2,92.6,850688.6
2023-10-04 09:30:00,90.35,90.6,87.35,88.35,421981.8,90.35,90.6,87.35,88.35,421981.8
2023-10-04 10:00:00,88.4,92.25,88.05,91.6,906907.6,88.4,92.25,88.05,91.6,906907.6
2023-10-04 11:00:00,91.65,92.2,88.0,88.05,502498.0,91.65,92.2,88.0,88.05,502498.0
2023-10-04 12:00:00,88.05,88.9,86.9,87.7,374541.6,88.05,88.9,86.9,87.7,374541.6
2023-10-04 13:00:00,87.7,90.15,87.45,89.8,405317.8,87.7,90.15,87.45,89.8,405317.8
2023-10-04 14:00:00,89.8,90.9,88.0,88.25,440774.8,89.8,90.9,88.0,88.25,440774.8
2023-10-04 15:00:00,88.25,88.5,85.15,85.6,771235.6,88.25,88.5,85.15,85.6,771235.6
2023-10-05 09:30:00,85.6,87.45,84.3,86.4,396772.2,85.6,87.45,84.3,86.4,396772.2
2023-10-05 10:00:00,86.35,90.15,86.3,90.0,684727.4,86.35,90.15,86.3,90.0,684727.4
2023-10-05 11:00:00,90.0,91.35,89.2,91.15,485237.0,90.0,91.35,89.2,91.15,485237.0
2023-10-05 12:00:00,91.15,91.45,88.4,89.35,343553.4,91.15,91.45,88.4,89.35,343553.4
2023-10-05 13:00:00,89.35,90.25,86.65,87.2,404261.6,89.35,90.25,86.65,87.2,404261.6
2023-10-05 14:00:00,87.1,87.15,84.3,84.8,404769.2,87.1,87.15,84.3,84.8,404769.2
2023-10-05 15:00:00,84.8,85.5,83.9,84.0,600448.2,84.8,85.5,83.9,84.0,600448.2
2023-10-06 09:30:00,88.0,90.35,87.1,89.2,549881.6,88.0,90.35,87.1,89.2,549881.6
2023-10-06 10:00:00,89.15,90.9,85.95,86.1,804154.8,89.15,90.9,85.95,86.1,804154.8
2023-10-06 11:00:00,86.05,86.1,81.2,81.5,690995.6,86.05,86.1,81.2,81.5,690995.6
2023-10-06 12:00:00,81.45,81.85,80.55,81.05,465881.8,81.45,81.85,80.55,81.05,465881.8
2023-10-06 13:00:00,81.05,81.2,80.0,80.05,276981.4,81.05,81.2,80.0,80.05,276981.4
2023-10-06 14:00:00,80.1,81.2,79.8,80.2,372634.6,80.1,81.2,79.8,80.2,372634.6
2023-10-06 15:00:00,80.3,82.4,79.65,82.2,578845.4,80.3,82.4,79.65,82.2,578845.4
2023-10-09 09:30:00,86.75,87.5,85.8,86.0,399520.6,86.75,87.5,85.8,86.0,399520.6
2023-10-09 10:00:00,86.0,88.2,85.6,87.95,439093.0,86.0,88.2,85.6,87.95,439093.0
2023-10-09 11:00:00,87.95,88.0,85.3,85.35,244705.6,87.95,88.0,85.3,85.35,244705.6
2023-10-09 12:00:00,85.3,85.5,84.15,84.9,235345.2,85.3,85.5,84.15,84.9,235345.2
2023-10-09 13:00:00,84.85,85.05,81.0,81.05,237067.0,84.85,85.05,81.0,81.05,237067.0
2023-10-09 14:00:00,81.0,81.95,80.65,80.8,369488.8,81.0,81.95,80.65,80.8,369488.8
2023-10-09 15:00:00,80.8,82.35,80.55,80.55,458032.0,80.8,82.35,80.55,80.55,458032.0
2023-10-10 09:30:00,79.2,79.4,78.3,78.3,340534.0,79.2,79.4,78.3,78.3,340534.0
2023-10-10 10:00:00,78.3,78.35,76.1,76.3,718904.8,78.3,78.35,76.1,76.3,718904.8
2023-10-10 11:00:00,76.35,76.45,75.0,75.65,476926.2,76.35,76.45,75.0,75.65,476926.2
2023-10-10 12:00:00,75.6,76.6,75.55,76.2,327573.4,75.6,76.6,75.55,76.2,327573.4
2023-10-10 13:00:00,76.2,78.25,76.2,76.9,530149.6,76.2,78.25,76.2,76.9,530149.6
2023-10-10 14:00:00,76.85,78.0,76.15,77.0,345215.6,76.85,78.0,76.15,77.0,345215.6
2023-10-10 15:00:00,77.0,77.1,75.8,76.4,476253.8,77.0,77.1,75.8,76.4,476253.8
2023-10-11 09:30:00,75.1,75.15,73.75,74.45,481780.4,75.1,75.15,73.75,74.45,481780.4
2023-10-11 10:00:00,74.45,75.5,74.35,74.45,551315.4,74.45,75.5,74.35,74.45,551315.4
2023-10-11 11:00:00,74.45,76.2,74.05,76.05,567996.4,74.45,76.2,74.05,76.05,567996.4
2023-10-11 12:00:00,76.0,79.0,76.0,78.35,745127.6,76.0,79.0,76.0,78.35,745127.6
2023-10-11 13:00:00,78.35,80.4,77.5,78.85,635335.0,78.35,80.4,77.5,78.85,635335.0
2023-10-11 14:00:00,78.9,79.1,76.8,77.05,406995.0,78.9,79.1,76.8,77.05,406995.0
2023-10-11 15:00:00,77.05,77.1,73.95,74.4,572747.4,77.05,77.1,73.95,74.4,572747.4
2023-10-12 09:30:00,73.25,73.85,72.3,73.4,565971.8,73.25,73.85,72.3,73.4,565971.8
2023-10-12 10:00:00,73.4,74.7,71.8,72.5,772884.4,73.4,74.7,71.8,72.5,772884.4
2023-10-12 11:00:00,72.5,73.15,71.4,71.75,399478.8,72.5,73.15,71.4,71.75,399478.8
2023-10-12 12:00:00,71.75,72.1,70.85,71.8,530154.0,71.75,72.1,70.85,71.8,530154.0
2023-10-12 13:00:00,71.85,78.75,71.85,78.55,1359554.2,71.85,78.75,71.85,78.55,1359554.2
2023-10-12 14:00:00,78.55,81.45,78.0,79.45,1389675.8,78.55,81.45,78.0,79.45,1389675.8
2023-10-12 15:00:00,79.45,79.5,76.35,76.9,968381.0,79.45,79.5,76.35,76.9,968381.0
2023-10-13 09:30:00,76.45,77.75,75.75,77.1,336095.0,76.45,77.75,75.75,77.1,336095.0
2023-10-13 10:00:00,77.25,83.35,76.8,82.55,1139048.6,77.25,83.35,76.8,82.55,1139048.6
2023-10-13 11:00:00,82.55,87.85,82.3,87.6,1506389.6,82.55,87.85,82.3,87.6,1506389.6
2023-10-13 12:00:00,87.6,88.9,83.75,88.2,1328065.8,87.6,88.9,83.75,88.2,1328065.8
2023-10-13 13:00:00,88.2,93.55,87.25,90.9,1552615.8,88.2,93.55,87.25,90.9,1552615.8
2023-10-13 14:00:00,90.9,93.5,89.75,90.2,988823.8,90.9,93.5,89.75,90.2,988823.8
2023-10-13 15:00:00,90.2,91.9,87.75,90.85,1195824.6,90.2,91.9,87.75,90.85,1195824.6
2023-10-16 09:30:00,85.2,85.8,83.3,84.2,601072.4,85.2,85.8,83.3,84.2,601072.4
2023-10-16 10:00:00,84.2,84.3,79.95,81.2,1147416.4,84.2,84.3,79.95,81.2,1147416.4
2023-10-16 11:00:00,81.15,82.55,80.65,82.4,523544.8,81.15,82.55,80.65,82.4,523544.8
2023-10-16 12:00:00,82.35,82.7,80.05,80.55,414098.2,82.35,82.7,80.05,80.55,414098.2
2023-10-16 13:00:00,80.5,82.75,79.3,79.75,631788.0,80.5,82.75,79.3,79.75,631788.0
2023-10-16 14:00:00,79.75,80.3,78.8,78.85,503838.6,79.75,80.3,78.8,78.85,503838.6
2023-10-16 15:00:00,78.85,79.2,77.5,77.85,880436.2,78.85,79.2,77.5,77.85,880436.2
2023-10-17 09:30:00,82.1,83.3,80.7,82.75,789298.6,82.1,83.3,80.7,82.75,789298.6
2023-10-17 10:00:00,82.8,82.95,78.8,79.35,1015639.0,82.8,82.95,78.8,79.35,1015639.0
2023-10-17 11:00:00,79.35,79.55,77.3,77.5,558664.8,79.35,79.55,77.3,77.5,558664.8
2023-10-17 12:00:00,77.5,77.95,75.85,77.45,625002.4,77.5,77.95,75.85,77.45,625002.4
2023-10-17 13:00:00,77.45,81.95,77.1,81.45,707063.4,77.45,81.95,77.1,81.45,707063.4
2023-10-17 14:00:00,81.45,82.4,80.3,82.35,740815.0,81.45,82.4,80.3,82.35,740815.0
2023-10-17 15:00:00,82.4,82.65,80.25,80.65,862033.8,82.4,82.65,80.25,80.65,862033.8
2023-10-18 09:30:00,83.45,85.35,83.0,84.2,636478.6,83.45,85.35,83.0,84.2,636478.6
2023-10-18 10:00:00,84.25,87.3,82.65,86.25,1229038.0,84.25,87.3,82.65,86.25,1229038.0
2023-10-18 11:00:00,86.25,87.0,84.2,86.05,846729.0,86.25,87.0,84.2,86.05,846729.0
2023-10-18 12:00:00,86.1,87.95,84.0,87.5,753204.8,86.1,87.95,84.0,87.5,753204.8
2023-10-18 13:00:00,87.55,88.7,83.15,85.75,1001191.2,87.55,88.7,83.15,85.75,1001191.2
2023-10-18 14:00:00,85.8,88.65,84.7,88.25,707518.0,85.8,88.65,84.7,88.25,707518.0
2023-10-18 15:00:00,88.25,90.15,87.05,88.8,1075734.6,88.25,90.15,87.05,88.8,1075734.6
2023-10-19 09:30:00,86.55,87.85,85.9,86.55,382068.4,86.55,87.85,85.9,86.55,382068.4
2023-10-19 10:00:00,86.55,89.6,85.75,88.65,944500.4,86.55,89.6,85.75,88.65,944500.4
2023-10-19 11:00:00,88.65,89.9,87.2,88.15,806182.8,88.65,89.9,87.2,88.15,806182.8
2023-10-19 12:00:00,88.1,90.85,84.85,86.45,1706215.2,88.1,90.85,84.85,86.45,1706215.2
2023-10-19 13:00:00,86.45,90.2,84.65,88.85,1237176.2,86.45,90.2,84.65,88.85,1237176.2
2023-10-19 14:00:00,88.9,94.35,87.8,93.8,1032638.8,88.9,94.35,87.8,93.8,1032638.8
2023-10-19 15:00:00,93.8,95.65,92.05,94.9,1343170.8,93.8,95.65,92.05,94.9,1343170.8
2023-10-20 09:30:00,95.1,95.9,93.4,94.9,529386.4,95.1,95.9,93.4,94.9,529386.4
2023-10-20 10:00:00,94.9,98.65,94.4,98.45,1174973.0,94.9,98.65,94.4,98.45,1174973.0
2023-10-20 11:00:00,98.4,98.5,94.5,95.0,907762.6,98.4,98.5,94.5,95.0,907762.6
2023-10-20 12:00:00,95.0,95.9,93.1,93.3,745879.6,95.0,95.9,93.1,93.3,745879.6
2023-10-20 13:00:00,93.35,95.15,91.9,92.55,770374.4,93.35,95.15,91.9,92.55,770374.4
2023-10-20 14:00:00,92.55,96.25,92.35,94.95,788288.0,92.55,96.25,92.35,94.95,788288.0
2023-10-20 15:00:00,94.9,96.3,94.05,96.1,1063141.2,94.9,96.3,94.05,96.1,1063141.2
2023-10-23 09:30:00,98.65,100.9,95.65,95.65,667728.2,98.65,100.9,95.65,95.65,667728.2
2023-10-23 10:00:00,95.65,96.2,93.4,93.4,713152.6,95.65,96.2,93.4,93.4,713152.6
2023-10-23 11:00:00,93.4,93.6,89.3,89.35,627326.2,93.4,93.6,89.3,89.35,627326.2
2023-10-23 12:00:00,89.3,90.1,86.5,86.5,676437.6,89.3,90.1,86.5,86.5,676437.6
2023-10-23 13:00:00,86.5,88.15,86.45,87.55,428459.6,86.5,88.15,86.45,87.55,428459.6
2023-10-23 14:00:00,87.55,88.7,86.7,88.3,426486.6,87.55,88.7,86.7,88.3,426486.6
2023-10-23 15:00:00,88.25,91.6,87.75,91.15,768269.2,88.25,91.6,87.75,91.15,768269.2
2023-10-24 09:30:00,87.6,89.2,87.05,87.7,520800.6,87.6,89.2,87.05,87.7,520800.6
2023-10-24 10:00:00,87.7,89.2,86.35,87.2,607677.6,87.7,89.2,86.35,87.2,607677.6
2023-10-24 11:00:00,87.2,89.1,86.9,87.7,443258.4,87.2,89.1,86.9,87.7,443258.4
2023-10-24 12:00:00,87.65,91.15,87.4,90.35,407556.2,87.65,91.15,87.4,90.35,407556.2
2023-10-24 13:00:00,90.35,90.5,87.7,88.65,524047.4,90.35,90.5,87.7,88.65,524047.4
2023-10-24 14:00:00,88.7,88.9,86.1,86.2,339690.8,88.7,88.9,86.1,86.2,339690.8
2023-10-24 15:00:00,86.2,86.4,84.5,85.2,601744.6,86.2,86.4,84.5,85.2,601744.6
2023-10-25 09:30:00,85.6,89.2,85.5,87.1,698585.0,85.6,89.2,85.5,87.1,698585.0
2023-10-25 10:00:00,87.15,89.6,86.55,88.2,818568.0,87.15,89.6,86.55,88.2,818568.0
2023-10-25 11:00:00,88.2,89.85,86.35,89.75,830106.4,88.2,89.85,86.35,89.75,830106.4
2023-10-25 12:00:00,89.75,92.6,89.7,92.05,884671.0,89.75,92.6,89.7,92.05,884671.0
2023-10-25 13:00:00,92.1,96.25,91.65,94.55,1002469.8,92.1,96.25,91.65,94.55,1002469.8
2023-10-25 14:00:00,94.5,96.0,93.4,94.95,734454.0,94.5,96.0,93.4,94.95,734454.0
2023-10-25 15:00:00,95.0,95.5,92.75,92.95,720524.4,95.0,95.5,92.75,92.95,720524.4
2023-10-26 09:30:00,93.25,95.3,91.8,95.1,706361.2,93.25,95.3,91.8,95.1,706361.2
2023-10-26 10:00:00,95.1,96.1,91.65,92.1,1174152.8,95.1,96.1,91.65,92.1,1174152.8
2023-10-26 11:00:00,92.15,95.35,91.95,94.45,577566.8,92.15,95.35,91.95,94.45,577566.8
2023-10-26 12:00:00,94.45,98.25,94.4,97.5,723983.4,94.45,98.25,94.4,97.5,723983.4
2023-10-26 13:00:00,97.5,98.55,93.95,94.05,732857.2,97.5,98.55,93.95,94.05,732857.2
2023-10-26 14:00:00,94.1,94.5,91.4,91.7,577520.2,94.1,94.5,91.4,91.7,577520.2
2023-10-26 15:00:00,91.7,95.15,91.0,94.35,938041.8,91.7,95.15,91.0,94.35,938041.8
2023-10-27 09:30:00,91.35,92.2,90.6,91.45,443884.0,91.35,92.2,90.6,91.45,443884.0
2023-10-27 10:00:00,91.55,92.95,90.05,90.7,803276.0,91.55,92.95,90.05,90.7,803276.0
2023-10-27 11:00:00,90.7,91.45,89.8,90.6,545924.2,90.7,91.45,89.8,90.6,545924.2
2023-10-27 12:00:00,90.6,94.25,90.45,94.15,610337.2,90.6,94.25,90.45,94.15,610337.2
2023-10-27 13:00:00,94.15,98.7,93.7,98.2,1081767.6,94.15,98.7,93.7,98.2,1081767.6
2023-10-27 14:00:00,98.25,99.85,96.65,98.7,1119081.8,98.25,99.85,96.65,98.7,1119081.8
2023-10-27 15:00:00,98.7,99.65,96.75,98.9,1188700.6,98.7,99.65,96.75,98.9,1188700.6
2023-10-30 09:30:00,93.45,93.45,90.75,91.45,567778.0,93.45,93.45,90.75,91.45,567778.0
2023-10-30 10:00:00,91.4,93.65,91.05,92.8,1071358.8,91.4,93.65,91.05,92.8,1071358.8
2023-10-30 11:00:00,92.8,93.6,91.05,91.2,474557.8,92.8,93.6,91.05,91.2,474557.8
2023-10-30 12:00:00,91.2,92.4,90.8,91.45,534133.0,91.2,92.4,90.8,91.45,534133.0
2023-10-30 13:00:00,91.45,91.75,89.35,89.65,551348.0,91.45,91.75,89.35,89.65,551348.0
2023-10-30 14:00:00,89.6,89.95,88.2,89.1,409300.2,89.6,89.95,88.2,89.1,409300.2
2023-10-30 15:00:00,89.05,89.4,87.85,88.1,480684.8,89.05,89.4,87.85,88.1,480684.8
2023-10-31 09:30:00,87.05,88.55,86.95,87.45,302793.2,87.05,88.55,86.95,87.45,302793.2
2023-10-31 10:00:00,87.5,88.1,85.0,85.2,659084.6,87.5,88.1,85.0,85.2,659084.6
2023-10-31 11:00:00,85.15,85.95,84.6,84.7,454568.2,85.15,85.95,84.6,84.7,454568.2
2023-10-31 12:00:00,84.7,85.9,83.3,83.4,610271.2,84.7,85.9,83.3,83.4,610271.2
2023-10-31 13:00:00,83.35,84.05,81.85,81.9,502218.6,83.35,84.05,81.85,81.9,502218.6
2023-10-31 14:00:00,81.9,82.6,80.55,80.8,566414.6,81.9,82.6,80.55,80.8,566414.6
2023-10-31 15:00:00,80.75,81.7,79.55,79.75,865214.0,80.75,81.7,79.55,79.75,865214.0
2023-11-01 09:30:00,78.4,78.65,76.3,77.1,454498.4,78.4,78.65,76.3,77.1,454498.4
2023-11-01 10:00:00,77.05,77.25,75.25,75.85,1085107.8,77.05,77.25,75.25,75.85,1085107.8
2023-11-01 11:00:00,75.9,77.0,75.4,76.55,732204.4,75.9,77.0,75.4,76.55,732204.4
2023-11-01 12:00:00,76.55,78.35,76.5,77.75,473789.6,76.55,78.35,76.5,77.75,473789.6
2023-11-01 13:00:00,77.75,78.1,76.8,76.95,414895.2,77.75,78.1,76.8,76.95,414895.2
2023-11-01 14:00:00,76.95,78.1,75.05,75.3,1133230.6,76.95,78.1,75.05,75.3,1133230.6
2023-11-01 15:00:00,75.3,75.35,73.8,74.35,1527234.0,75.3,75.35,73.8,74.35,1527234.0
2023-11-02 09:30:00,71.95,72.95,71.7,72.45,667750.4,71.95,72.95,71.7,72.45,667750.4
2023-11-02 10:00:00,72.4,72.7,70.5,71.1,769203.4,72.4,72.7,70.5,71.1,769203.4
2023-11-02 11:00:00,71.1,73.15,71.1,73.05,478734.2,71.1,73.15,71.1,73.05,478734.2
2023-11-02 12:00:00,73.05,73.65,72.7,73.1,369188.4,73.05,73.65,72.7,73.1,369188.4
2023-11-02 13:00:00,73.1,73.3,71.85,72.5,396839.2,73.1,73.3,71.85,72.5,396839.2
2023-11-02 14:00:00,72.5,72.85,71.75,72.2,295204.8,72.5,72.85,71.75,72.2,295204.8
2023-11-02 15:00:00,72.2,72.35,70.5,70.55,524052.2,72.2,72.35,70.5,70.55,524052.2
2023-11-03 09:30:00,68.7,68.85,67.6,67.75,557095.6,68.7,68.85,67.6,67.75,557095.6
2023-11-03 10:00:00,67.75,68.75,67.4,68.05,731139.0,67.75,68.75,67.4,68.05,731139.0
2023-11-03 11:00:00,68.05,69.1,67.75,67.95,562281.6,68.05,69.1,67.75,67.95,562281.6
2023-11-03 12:00:00,68.0,68.25,67.55,68.05,283420.0,68.0,68.25,67.55,68.05,283420.0
2023-11-03 13:00:00,68.1,69.3,67.95,69.0,388845.6,68.1,69.3,67.95,69.0,388845.6
2023-11-03 14:00:00,69.0,69.45,68.3,68.35,383525.2,69.0,69.45,68.3,68.35,383525.2
2023-11-03 15:00:00,68.35,68.65,67.85,68.15,679193.8,68.35,68.65,67.85,68.15,679193.8
2023-11-06 09:30:00,66.8,67.05,66.2,66.75,446032.6,66.8,67.05,66.2,66.75,446032.6
2023-11-06 10:00:00,66.7,66.9,64.9,65.65,883131.4,66.7,66.9,64.9,65.65,883131.4
2023-11-06 11:00:00,65.65,65.85,65.1,65.45,280408.6,65.65,65.85,65.1,65.45,280408.6
2023-11-06 12:00:00,65.5,66.35,65.45,65.75,331884.2,65.5,66.35,65.45,65.75,331884.2
2023-11-06 13:00:00,65.8,67.65,65.75,66.5,586125.4,65.8,67.65,65.75,66.5,586125.4
2023-11-06 14:00:00,66.5,67.3,65.6,65.75,461777.0,66.5,67.3,65.6,65.75,461777.0
2023-11-06 15:00:00,65.75,65.8,64.6,64.8,520416.0,65.75,65.8,64.6,64.8,520416.0
2023-11-07 09:30:00,64.45,65.5,64.45,64.6,379780.0,64.45,65.5,64.45,64.6,379780.0
2023-11-07 10:00:00,64.55,64.85,63.55,63.95,568338.4,64.55,64.85,63.55,63.95,568338.4
2023-11-07 11:00:00,63.95,64.55,63.85,64.45,328640.0,63.95,64.55,63.85,64.45,328640.0
2023-11-07 12:00:00,64.4,65.05,64.3,64.5,426072.8,64.4,65.05,64.3,64.5,426072.8
2023-11-07 13:00:00,64.5,64.6,64.0,64.15,303439.2,64.5,64.6,64.0,64.15,303439.2
2023-11-07 14:00:00,64.2,64.45,63.7,64.2,305393.4,64.2,64.45,63.7,64.2,305393.4
2023-11-07 15:00:00,64.2,64.55,63.8,64.25,570572.2,64.2,64.55,63.8,64.25,570572.2
2023-11-08 09:30:00,63.05,63.25,62.45,62.9,476836.0,63.05,63.25,62.45,62.9,476836.0
2023-11-08 10:00:00,62.85,63.65,62.6,63.55,836929.6,62.85,63.65,62.6,63.55,836929.6
2023-11-08 11:00:00,63.55,63.7,62.95,63.45,508605.8,63.55,63.7,62.95,63.45,508605.8
2023-11-08 12:00:00,63.4,65.35,63.35,63.75,754850.6,63.4,65.35,63.35,63.75,754850.6
2023-11-08 13:00:00,63.75,63.9,62.7,62.9,426629.2,63.75,63.9,62.7,62.9,426629.2
2023-11-08 14:00:00,62.9,63.4,62.5,63.3,377268.0,62.9,63.4,62.5,63.3,377268.0
2023-11-08 15:00:00,63.3,63.3,62.05,62.35,682104.8,63.3,63.3,62.05,62.35,682104.8
2023-11-09 09:30:00,61.3,62.35,61.15,61.8,344767.8,61.3,62.35,61.15,61.8,344767.8
2023-11-09 10:00:00,61.75,63.35,61.55,62.7,794951.6,61.75,63.35,61.55,62.7,794951.6
2023-11-09 11:00:00,62.7,62.95,62.0,62.1,325489.6,62.7,62.95,62.0,62.1,325489.6
2023-11-09 12:00:00,62.05,62.75,61.75,62.6,255398.6,62.05,62.75,61.75,62.6,255398.6
2023-11-09 13:00:00,62.6,65.3,62.55,65.0,1119978.0,62.6,65.3,62.55,65.0,1119978.0
2023-11-09 14:00:00,65.0,66.95,64.9,66.2,1494329.2,65.0,66.95,64.9,66.2,1494329.2
2023-11-09 15:00:00,66.25,66.7,65.3,66.1,1266607.6,66.25,66.7,65.3,66.1,1266607.6
2023-11-10 09:30:00,64.35,64.45,62.85,63.15,583157.6,64.35,64.45,62.85,63.15,583157.6
2023-11-10 10:00:00,63.15,64.0,62.4,62.65,822975.0,63.15,64.0,62.4,62.65,822975.0
2023-11-10 11:00:00,62.7,62.7,61.7,62.1,647659.6,62.7,62.7,61.7,62.1,647659.6
2023-11-10 12:00:00,62.1,62.2,61.35,61.95,440977.4,62.1,62.2,61.35,61.95,440977.4
2023-11-10 13:00:00,61.95,62.25,61.5,61.9,312919.2,61.95,62.25,61.5,61.9,312919.2
2023-11-10 14:00:00,61.85,61.95,61.4,61.8,334598.2,61.85,61.95,61.4,61.8,334598.2
2023-11-10 15:00:00,61.75,62.0,61.1,61.9,769222.8,61.75,62.0,61.1,61.9,769222.8
2023-11-13 09:30:00,62.55,63.1,62.15,62.35,601265.0,62.55,63.1,62.15,62.35,601265.0
2023-11-13 10:00:00,62.3,62.5,61.2,61.35,638967.6,62.3,62.5,61.2,61.35,638967.6
2023-11-13 11:00:00,61.3,61.5,60.0,60.2,522042.2,61.3,61.5,60.0,60.2,522042.2
2023-11-13 12:00:00,60.15,61.0,60.05,60.7,377419.8,60.15,61.0,60.05,60.7,377419.8
2023-11-13 13:00:00,60.7,61.25,60.05,60.4,268300.6,60.7,61.25,60.05,60.4,268300.6
2023-11-13 14:00:00,60.45,60.8,60.1,60.65,236755.8,60.45,60.8,60.1,60.65,236755.8
2023-11-13 15:00:00,60.65,61.2,60.15,61.0,381014.8,60.65,61.2,60.15,61.0,381014.8
2023-11-14 09:30:00,57.7,58.9,57.45,58.9,703091.2,57.7,58.9,57.45,58.9,703091.2
2023-11-14 10:00:00,58.9,59.6,58.55,59.45,551865.4,58.9,59.6,58.55,59.45,551865.4
2023-11-14 11:00:00,59.4,59.8,59.1,59.45,516297.8,59.4,59.8,59.1,59.45,516297.8
2023-11-14 12:00:00,59.4,59.6,58.75,59.1,361861.4,59.4,59.6,58.75,59.1,361861.4
2023-11-14 13:00:00,59.15,59.45,58.85,59.35,220349.8,59.15,59.45,58.85,59.35,220349.8
2023-11-14 14:00:00,59.35,59.55,59.05,59.45,249961.8,59.35,59.55,59.05,59.45,249961.8
2023-11-14 15:00:00,59.45,60.4,59.15,60.25,726646.2,59.45,60.4,59.15,60.25,726646.2
2023-11-15 09:30:00,58.8,59.4,58.1,58.75,460330.0,58.8,59.4,58.1,58.75,460330.0
2023-11-15 10:00:00,58.7,59.0,57.9,58.85,513064.0,58.7,59.0,57.9,58.85,513064.0
2023-11-15 11:00:00,58.85,59.4,58.55,58.85,382615.8,58.85,59.4,58.55,58.85,382615.8
2023-11-15 12:00:00,58.9,58.9,58.3,58.75,310547.6,58.9,58.9,58.3,58.75,310547.6
2023-11-15 13:00:00,58.7,59.45,58.2,58.4,418812.8,58.7,59.45,58.2,58.4,418812.8
2023-11-15 14:00:00,58.35,58.85,58.25,58.75,273244.8,58.35,58.85,58.25,58.75,273244.8
2023-11-15 15:00:00,58.75,58.9,58.15,58.2,444812.4,58.75,58.9,58.15,58.2,444812.4
2023-11-16 09:30:00,58.3,58.3,56.8,57.05,424140.8,58.3,58.3,56.8,57.05,424140.8
2023-11-16 10:00:00,57.05,58.0,56.8,57.95,779557.4,57.05,58.0,56.8,57.95,779557.4
2023-11-16 11:00:00,57.95,58.75,57.45,58.1,809186.0,57.95,58.75,57.45,58.1,809186.0
2023-11-16 12:00:00,58.05,58.25,57.35,57.65,342890.2,58.05,58.25,57.35,57.65,342890.2
2023-11-16 13:00:00,57.7,58.15,57.35,57.65,414086.0,57.7,58.15,57.35,57.65,414086.0
2023-11-16 14:00:00,57.65,57.8,56.85,57.2,341222.4,57.65,57.8,56.85,57.2,341222.4
2023-11-16 15:00:00,57.2,57.45,56.8,56.9,478343.6,57.2,57.45,56.8,56.9,478343.6
2023-11-17 09:30:00,56.55,57.1,56.15,56.75,374800.6,56.55,57.1,56.15,56.75,374800.6
2023-11-17 10:00:00,56.75,57.35,56.2,56.3,528498.2,56.75,57.35,56.2,56.3,528498.2
2023-11-17 11:00:00,56.3,56.8,55.65,55.7,552053.6,56.3,56.8,55.65,55.7,552053.6
2023-11-17 12:00:00,55.75,56.0,55.65,55.75,310743.0,55.75,56.0,55.65,55.75,310743.0
2023-11-17 13:00:00,55.7,55.75,55.4,55.45,236220.0,55.7,55.75,55.4,55.45,236220.0
2023-11-17 14:00:00,55.45,56.05,55.35,55.95,345894.2,55.45,56.05,55.35,55.95,345894.2
2023-11-17 15:00:00,55.95,56.4,55.55,55.7,667758.0,55.95,56.4,55.55,55.7,667758.0
2023-11-20 09:30:00,55.1,55.3,54.3,54.3,390285.2,55.1,55.3,54.3,54.3,390285.2
2023-11-20 10:00:00,54.35,54.9,54.3,54.6,349749.8,54.35,54.9,54.3,54.6,349749.8
2023-11-20 11:00:00,54.6,54.75,54.1,54.4,281991.8,54.6,54.75,54.1,54.4,281991.8
2023-11-20 12:00:00,54.4,54.5,54.1,54.45,192335.0,54.4,54.5,54.1,54.45,192335.0
2023-11-20 13:00:00,54.45,54.8,54.15,54.7,282557.4,54.45,54.8,54.15,54.7,282557.4
2023-11-20 14:00:00,54.7,54.8,54.3,54.6,286492.0,54.7,54.8,54.3,54.6,286492.0
2023-11-20 15:00:00,54.65,55.15,54.25,55.0,512872.0,54.65,55.15,54.25,55.0,512872.0
2023-11-21 09:30:00,55.35,55.4,54.55,54.7,374829.8,55.35,55.4,54.55,54.7,374829.8
2023-11-21 10:00:00,54.7,54.95,54.2,54.55,570840.6,54.7,54.95,54.2,54.55,570840.6
2023-11-21 11:00:00,54.55,54.75,53.9,53.9,316526.4,54.55,54.75,53.9,53.9,316526.4
2023-11-21 12:00:00,53.95,53.95,53.55,53.7,246732.6,53.95,53.95,53.55,53.7,246732.6
2023-11-21 13:00:00,53.7,53.95,53.3,53.45,386540.6,53.7,53.95,53.3,53.45,386540.6
2023-11-21 14:00:00,53.5,53.65,53.15,53.25,378936.6,53.5,53.65,53.15,53.25,378936.6
2023-11-21 15:00:00,53.25,53.9,53.0,53.3,677082.6,53.25,53.9,53.0,53.3,677082.6
2023-11-22 09:30:00,52.2,53.25,52.1,53.05,441855.8,52.2,53.25,52.1,53.05,441855.8
2023-11-22 10:00:00,53.1,53.75,53.05,53.45,686186.2,53.1,53.75,53.05,53.45,686186.2
2023-11-22 11:00:00,53.45,53.5,53.1,53.15,272910.2,53.45,53.5,53.1,53.15,272910.2
2023-11-22 12:00:00,53.1,53.6,53.05,53.4,258473.0,53.1,53.6,53.05,53.4,258473.0
2023-11-22 13:00:00,53.4,53.75,53.15,53.7,382836.4,53.4,53.75,53.15,53.7,382836.4
2023-11-22 14:00:00,53.7,54.8,53.6,54.15,560150.2,53.7,54.8,53.6,54.15,560150.2
2023-11-22 15:00:00,54.15,54.4,53.6,53.9,663370.6,54.15,54.4,53.6,53.9,663370.6
2023-11-24 09:30:00,53.4,53.75,53.15,53.15,192336.4,53.4,53.75,53.15,53.15,192336.4
2023-11-24 10:00:00,53.15,53.2,52.5,52.5,373109.6,53.15,53.2,52.5,52.5,373109.6
2023-11-24 11:00:00,52.55,52.55,51.75,51.8,422242.6,52.55,52.55,51.75,51.8,422242.6
2023-11-24 12:00:00,51.8,51.8,50.2,50.4,905007.4,51.8,51.8,50.2,50.4,905007.4
2023-11-27 09:30:00,51.15,51.2,50.65,51.05,357837.4,51.15,51.2,50.65,51.05,357837.4
2023-11-27 10:00:00,51.05,51.2,50.5,50.55,339488.8,51.05,51.2,50.5,50.55,339488.8
2023-11-27 11:00:00,50.6,51.1,50.55,50.7,305915.4,50.6,51.1,50.55,50.7,305915.4
2023-11-27 12:00:00,50.7,51.1,50.6,51.0,311590.0,50.7,51.1,50.6,51.0,311590.0
2023-11-27 13:00:00,51.0,51.15,50.85,50.9,179599.8,51.0,51.15,50.85,50.9,179599.8
2023-11-27 14:00:00,50.9,51.15,50.6,50.8,340269.2,50.9,51.15,50.6,50.8,340269.2
2023-11-27 15:00:00,50.8,51.1,50.55,50.9,490370.8,50.8,51.1,50.55,50.9,490370.8
2023-11-28 09:30:00,50.75,50.75,50.35,50.5,232690.8,50.75,50.75,50.35,50.5,232690.8
2023-11-28 10:00:00,50.45,50.5,49.55,49.75,1007973.6,50.45,50.5,49.55,49.75,1007973.6
2023-11-28 11:00:00,49.7,49.9,49.65,49.7,293087.8,49.7,49.9,49.65,49.7,293087.8
2023-11-28 12:00:00,49.7,50.45,49.7,50.35,414639.8,49.7,50.45,49.7,50.35,414639.8
2023-11-28 13:00:00,50.4,51.3,50.35,50.9,535489.6,50.4,51.3,50.35,50.9,535489.6
2023-11-28 14:00:00,50.85,51.0,49.8,49.85,398597.2,50.85,51.0,49.8,49.85,398597.2
2023-11-28 15:00:00,49.8,50.05,49.55,49.95,751376.0,49.8,50.05,49.55,49.95,751376.0
2023-11-29 09:30:00,49.3,50.35,49.15,50.25,482191.2,49.3,50.35,49.15,50.25,482191.2
2023-11-29 10:00:00,50.3,50.85,50.05,50.35,685169.2,50.3,50.85,50.05,50.35,685169.2
2023-11-29 11:00:00,50.35,51.4,50.25,50.5,674147.4,50.35,51.4,50.25,50.5,674147.4
2023-11-29 12:00:00,50.5,50.6,49.9,50.4,202773.0,50.5,50.6,49.9,50.4,202773.0
2023-11-29 13:00:00,50.35,50.95,50.15,50.7,362799.8,50.35,50.95,50.15,50.7,362799.8
2023-11-29 14:00:00,50.65,51.05,50.4,50.5,541812.4,50.65,51.05,50.4,50.5,541812.4
2023-11-29 15:00:00,50.5,51.2,50.3,51.2,941325.8,50.5,51.2,50.3,51.2,941325.8
2023-11-30 09:30:00,50.6,51.0,50.1,50.3,360377.4,50.6,51.0,50.1,50.3,360377.4
2023-11-30 10:00:00,50.3,51.2,50.1,50.55,616599.2,50.3,51.2,50.1,50.55,616599.2
2023-11-30 11:00:00,50.55,51.45,50.45,51.35,519517.2,50.55,51.45,50.45,51.35,519517.2
2023-11-30 12:00:00,51.35,51.4,50.6,50.75,491346.0,51.35,51.4,50.6,50.75,491346.0
2023-11-30 13:00:00,50.8,51.6,50.65,50.65,491673.6,50.8,51.6,50.65,50.65,491673.6
2023-11-30 14:00:00,50.65,50.7,50.1,50.15,424868.2,50.65,50.7,50.1,50.15,424868.2
2023-11-30 15:00:00,50.1,50.9,49.75,49.9,488889.6,50.1,50.9,49.75,49.9,488889.6
2023-12-01 09:30:00,49.55,49.9,49.35,49.65,293796.0,49.55,49.9,49.35,49.65,293796.0
2023-12-01 10:00:00,49.65,49.85,49.25,49.6,637304.6,49.65,49.85,49.25,49.6,637304.6
2023-12-01 11:00:00,49.6,49.9,48.65,49.1,1204849.6,49.6,49.9,48.65,49.1,1204849.6
2023-12-01 12:00:00,49.05,49.7,48.75,49.7,499164.0,49.05,49.7,48.75,49.7,499164.0
2023-12-01 13:00:00,49.65,49.75,49.35,49.7,394371.4,49.65,49.75,49.35,49.7,394371.4
2023-12-01 14:00:00,49.7,49.75,49.15,49.2,242191.2,49.7,49.75,49.15,49.2,242191.2
2023-12-01 15:00:00,49.25,49.5,48.95,49.5,610981.0,49.25,49.5,48.95,49.5,610981.0
2023-12-04 09:30:00,50.75,51.9,50.35,51.85,615906.0,50.75,51.9,50.35,51.85,615906.0
2023-12-04 10:00:00,51.85,52.1,51.3,51.5,1041761.0,51.85,52.1,51.3,51.5,1041761.0
2023-12-04 11:00:00,51.5,51.6,50.05,50.15,513041.0,51.5,51.6,50.05,50.15,513041.0
2023-12-04 12:00:00,50.1,50.3,49.85,50.05,354190.8,50.1,50.3,49.85,50.05,354190.8
2023-12-04 13:00:00,50.1,50.6,50.05,50.35,286370.4,50.1,50.6,50.05,50.35,286370.4
2023-12-04 14:00:00,50.35,50.65,50.0,50.1,420096.0,50.35,50.65,50.0,50.1,420096.0
2023-12-04 15:00:00,50.1,50.55,49.65,49.8,630294.0,50.1,50.55,49.65,49.8,630294.0
2023-12-05 09:30:00,50.1,50.3,49.85,50.05,329015.6,50.1,50.3,49.85,50.05,329015.6
2023-12-05 10:00:00,50.05,50.2,49.45,49.5,723957.8,50.05,50.2,49.45,49.5,723957.8
2023-12-05 11:00:00,49.5,50.05,49.3,49.4,478571.8,49.5,50.05,49.3,49.4,478571.8
2023-12-05 12:00:00,49.4,49.85,49.15,49.55,391304.2,49.4,49.85,49.15,49.55,391304.2
2023-12-05 13:00:00,49.55,49.8,49.2,49.45,254677.0,49.55,49.8,49.2,49.45,254677.0
2023-12-05 14:00:00,49.4,49.6,49.15,49.55,363416.0,49.4,49.6,49.15,49.55,363416.0
2023-12-05 15:00:00,49.5,49.6,49.15,49.25,281702.4,49.5,49.6,49.15,49.25,281702.4
2023-12-06 09:30:00,48.35,48.75,48.35,48.6,221111.2,48.35,48.75,48.35,48.6,221111.2
2023-12-06 10:00:00,48.6,48.75,48.05,48.45,480502.6,48.6,48.75,48.05,48.45,480502.6
2023-12-06 11:00:00,48.4,49.25,48.35,48.9,434982.0,48.4,49.25,48.35,48.9,434982.0
2023-12-06 12:00:00,48.85,49.6,48.8,49.55,333675.6,48.85,49.6,48.8,49.55,333675.6
2023-12-06 13:00:00,49.6,49.65,48.8,48.9,343892.2,49.6,49.65,48.8,48.9,343892.2
2023-12-06 14:00:00,48.85,49.1,48.45,48.55,350513.6,48.85,49.1,48.45,48.55,350513.6
2023-12-06 15:00:00,48.6,50.1,48.55,49.6,741931.8,48.6,50.1,48.55,49.6,741931.8
2023-12-07 09:30:00,49.4,50.1,49.35,50.0,199281.8,49.4,50.1,49.35,50.0,199281.8
2023-12-07 10:00:00,50.0,50.05,49.25,49.3,365176.2,50.0,50.05,49.25,49.3,365176.2
2023-12-07 11:00:00,49.3,49.75,49.25,49.3,241471.4,49.3,49.75,49.25,49.3,241471.4
2023-12-07 12:00:00,49.25,49.45,49.2,49.3,209939.0,49.25,49.45,49.2,49.3,209939.0
2023-12-07 13:00:00,49.3,49.75,49.3,49.65,195423.4,49.3,49.75,49.3,49.65,195423.4
2023-12-07 14:00:00,49.65,49.7,49.35,49.4,178115.4,49.65,49.7,49.35,49.4,178115.4
2023-12-07 15:00:00,49.4,49.7,49.15,49.7,393805.2,49.4,49.7,49.15,49.7,393805.2
2023-12-08 09:30:00,49.1,49.1,48.35,48.45,388371.0,49.1,49.1,48.35,48.45,388371.0
2023-12-08 10:00:00,48.45,48.75,48.15,48.2,708803.2,48.45,48.75,48.15,48.2,708803.2
2023-12-08 11:00:00,48.2,48.5,48.15,48.3,621010.6,48.2,48.5,48.15,48.3,621010.6
2023-12-08 12:00:00,48.3,48.3,47.95,48.05,317455.0,48.3,48.3,47.95,48.05,317455.0
2023-12-08 13:00:00,48.0,48.05,47.65,47.7,460443.0,48.0,48.05,47.65,47.7,460443.0
2023-12-08 14:00:00,47.7,48.0,47.5,48.0,430897.8,47.7,48.0,47.5,48.0,430897.8
2023-12-08 15:00:00,47.95,48.05,47.4,47.45,554087.2,47.95,48.05,47.4,47.45,554087.2
2023-12-11 09:30:00,47.35,47.45,47.2,47.3,319889.8,47.35,47.45,47.2,47.3,319889.8
2023-12-11 10:00:00,47.3,47.3,46.6,46.8,466746.8,47.3,47.3,46.6,46.8,466746.8
2023-12-11 11:00:00,46.8,46.8,46.1,46.1,494109.0,46.8,46.8,46.1,46.1,494109.0
2023-12-11 12:00:00,46.15,46.3,46.05,46.3,183590.2,46.15,46.3,46.05,46.3,183590.2
2023-12-11 13:00:00,46.3,46.5,46.1,46.25,213993.6,46.3,46.5,46.1,46.25,213993.6
2023-12-11 14:00:00,46.25,46.3,46.15,46.25,151865.2,46.25,46.3,46.15,46.25,151865.2
2023-12-11 15:00:00,46.25,46.25,45.8,45.9,438511.6,46.25,46.25,45.8,45.9,438511.6
2023-12-12 09:30:00,45.0,45.2,44.8,44.9,404734.6,45.0,45.2,44.8,44.9,404734.6
2023-12-12 10:00:00,44.9,45.35,44.3,44.3,666448.0,44.9,45.35,44.3,44.3,666448.0
2023-12-12 11:00:00,44.3,44.4,44.05,44.1,299896.6,44.3,44.4,44.05,44.1,299896.6
2023-12-12 12:00:00,44.05,44.2,43.9,44.0,318751.2,44.05,44.2,43.9,44.0,318751.2
2023-12-12 13:00:00,43.95,44.05,43.5,43.65,422876.0,43.95,44.05,43.5,43.65,422876.0
2023-12-12 14:00:00,43.6,43.8,43.55,43.75,204186.6,43.6,43.8,43.55,43.75,204186.6
2023-12-12 15:00:00,43.75,44.1,43.6,43.9,557098.6,43.75,44.1,43.6,43.9,557098.6
2023-12-13 09:30:00,43.6,44.4,43.55,44.35,335355.8,43.6,44.4,43.55,44.35,335355.8
2023-12-13 10:00:00,44.35,44.55,44.1,44.2,388469.6,44.35,44.55,44.1,44.2,388469.6
2023-12-13 11:00:00,44.2,44.35,44.0,44.2,257745.2,44.2,44.35,44.0,44.2,257745.2
2023-12-13 12:00:00,44.2,44.35,44.1,44.25,120629.4,44.2,44.35,44.1,44.25,120629.4
2023-12-13 13:00:00,44.25,44.5,44.0,44.1,432787.8,44.25,44.5,44.0,44.1,432787.8
2023-12-13 14:00:00,44.1,44.1,43.15,43.3,1111089.4,44.1,44.1,43.15,43.3,1111089.4
2023-12-13 15:00:00,43.35,43.45,42.75,43.05,1469123.8,43.35,43.45,42.75,43.05,1469123.8
2023-12-14 09:30:00,42.25,43.35,42.25,43.25,457125.0,42.25,43.35,42.25,43.25,457125.0
2023-12-14 10:00:00,43.3,43.75,43.15,43.45,572567.2,43.3,43.75,43.15,43.45,572567.2
2023-12-14 11:00:00,43.45,43.75,43.15,43.2,292402.4,43.45,43.75,43.15,43.2,292402.4
2023-12-14 12:00:00,43.2,43.55,42.9,43.5,366772.6,43.2,43.55,42.9,43.5,366772.6
2023-12-14 13:00:00,43.5,44.75,43.45,44.2,648895.8,43.5,44.75,43.45,44.2,648895.8
2023-12-14 14:00:00,44.25,44.25,43.4,43.55,456427.4,44.25,44.25,43.4,43.55,456427.4
2023-12-14 15:00:00,43.5,43.6,42.75,42.8,784480.6,43.5,43.6,42.75,42.8,784480.6
2023-12-15 09:30:00,43.1,43.25,42.7,43.0,376396.8,43.1,43.25,42.7,43.0,376396.8
2023-12-15 10:00:00,43.0,43.65,42.7,43.55,488094.8,43.0,43.65,42.7,43.55,488094.8
2023-12-15 11:00:00,43.5,44.35,43.4,44.2,569236.6,43.5,44.35,43.4,44.2,569236.6
2023-12-15 12:00:00,44.2,44.4,43.85,44.25,370386.6,44.2,44.4,43.85,44.25,370386.6
2023-12-15 13:00:00,44.25,45.0,44.1,44.95,672501.2,44.25,45.0,44.1,44.95,672501.2
2023-12-15 14:00:00,45.0,45.1,44.3,44.65,613914.8,45.0,45.1,44.3,44.65,613914.8
2023-12-15 15:00:00,44.65,44.95,44.35,44.95,715416.0,44.65,44.95,44.35,44.95,715416.0
2023-12-18 09:30:00,44.75,45.3,44.75,45.1,321032.2,44.75,45.3,44.75,45.1,321032.2
2023-12-18 10:00:00,45.1,45.15,44.6,44.8,420389.0,45.1,45.15,44.6,44.8,420389.0
2023-12-18 11:00:00,44.8,44.95,44.6,44.9,189551.6,44.8,44.95,44.6,44.9,189551.6
2023-12-18 12:00:00,44.85,44.9,44.6,44.9,166708.6,44.85,44.9,44.6,44.9,166708.6
2023-12-18 13:00:00,44.9,44.95,44.8,44.85,91668.6,44.9,44.95,44.8,44.85,91668.6
2023-12-18 14:00:00,44.85,45.05,44.8,44.9,194439.8,44.85,45.05,44.8,44.9,194439.8
2023-12-18 15:00:00,44.85,45.1,44.65,45.0,385071.8,44.85,45.1,44.65,45.0,385071.8
2023-12-19 09:30:00,45.45,45.5,45.1,45.25,226007.2,45.45,45.5,45.1,45.25,226007.2
2023-12-19 10:00:00,45.25,45.4,45.15,45.3,219230.8,45.25,45.4,45.15,45.3,219230.8
2023-12-19 11:00:00,45.25,45.4,45.1,45.35,328703.0,45.25,45.4,45.1,45.35,328703.0
2023-12-19 12:00:00,45.35,45.5,45.25,45.4,187892.0,45.35,45.5,45.25,45.4,187892.0
2023-12-19 13:00:00,45.4,45.6,45.25,45.25,269294.0,45.4,45.6,45.25,45.25,269294.0
2023-12-19 14:00:00,45.25,45.6,45.25,45.6,222659.6,45.25,45.6,45.25,45.6,222659.6
2023-12-19 15:00:00,45.6,46.2,45.5,46.1,825341.6,45.6,46.2,45.5,46.1,825341.6
2023-12-20 09:30:00,45.7,45.8,45.3,45.55,273897.0,45.7,45.8,45.3,45.55,273897.0
2023-12-20 10:00:00,45.55,46.3,45.4,46.25,375675.0,45.55,46.3,45.4,46.25,375675.0
2023-12-20 11:00:00,46.25,46.55,46.2,46.4,423376.4,46.25,46.55,46.2,46.4,423376.4
2023-12-20 12:00:00,46.35,46.85,46.3,46.85,299179.8,46.35,46.85,46.3,46.85,299179.8
2023-12-20 13:00:00,46.8,47.6,46.7,47.55,437463.2,46.8,47.6,46.7,47.55,437463.2
2023-12-20 14:00:00,47.5,50.0,47.5,49.6,1416542.2,47.5,50.0,47.5,49.6,1416542.2
2023-12-20 15:00:00,49.65,51.1,49.3,50.15,3665099.4,49.65,51.1,49.3,50.15,3665099.4
2023-12-21 09:30:00,49.05,49.45,48.5,48.9,578904.0,49.05,49.45,48.5,48.9,578904.0
2023-12-21 10:00:00,48.95,49.35,47.9,49.15,1068439.6,48.95,49.35,47.9,49.15,1068439.6
2023-12-21 11:00:00,49.15,49.4,48.85,49.3,465130.8,49.15,49.4,48.85,49.3,465130.8
2023-12-21 12:00:00,49.3,50.85,49.3,50.35,1107909.4,49.3,50.85,49.3,50.35,1107909.4
2023-12-21 13:00:00,50.35,50.4,48.6,48.8,1115527.2,50.35,50.4,48.6,48.8,1115527.2
2023-12-21 14:00:00,48.8,49.4,48.65,49.1,493824.8,48.8,49.4,48.65,49.1,493824.8
2023-12-21 15:00:00,49.1,49.15,48.05,48.35,848413.2,49.1,49.15,48.05,48.35,848413.2
2023-12-22 09:30:00,48.15,49.65,48.1,49.5,487059.4,48.15,49.65,48.1,49.5,487059.4
2023-12-22 10:00:00,49.5,49.75,49.05,49.25,538605.2,49.5,49.75,49.05,49.25,538605.2
2023-12-22 11:00:00,49.2,49.55,47.9,48.0,566507.0,49.2,49.55,47.9,48.0,566507.0
2023-12-22 12:00:00,48.0,48.0,47.3,47.6,503455.8,48.0,48.0,47.3,47.6,503455.8
2023-12-22 13:00:00,47.6,47.7,47.3,47.4,232320.0,47.6,47.7,47.3,47.4,232320.0
2023-12-22 14:00:00,47.4,48.45,47.15,47.15,825274.2,47.4,48.45,47.15,47.15,825274.2
2023-12-22 15:00:00,47.2,47.5,46.7,46.75,705792.2,47.2,47.5,46.7,46.75,705792.2
2023-12-26 09:30:00,46.45,46.95,46.4,46.8,244130.4,46.45,46.95,46.4,46.8,244130.4
2023-12-26 10:00:00,46.85,46.85,46.15,46.2,374285.0,46.85,46.85,46.15,46.2,374285.0
2023-12-26 11:00:00,46.2,46.3,45.5,45.55,332508.4,46.2,46.3,45.5,45.55,332508.4
2023-12-26 12:00:00,45.55,45.55,45.15,45.35,265267.6,45.55,45.55,45.15,45.35,265267.6
2023-12-26 13:00:00,45.35,45.35,45.1,45.35,177117.6,45.35,45.35,45.1,45.35,177117.6
2023-12-26 14:00:00,45.3,45.4,45.15,45.2,125413.8,45.3,45.4,45.15,45.2,125413.8
2023-12-26 15:00:00,45.2,45.4,44.75,44.9,416472.6,45.2,45.4,44.75,44.9,416472.6
2023-12-27 09:30:00,44.4,44.4,43.3,43.35,342367.4,44.4,44.4,43.3,43.35,342367.4
2023-12-27 10:00:00,43.35,43.4,43.05,43.1,673221.4,43.35,43.4,43.05,43.1,673221.4
2023-12-27 11:00:00,43.1,43.25,42.6,42.75,469241.0,43.1,43.25,42.6,42.75,469241.0
2023-12-27 12:00:00,42.75,43.1,42.6,42.95,371983.4,42.75,43.1,42.6,42.95,371983.4
2023-12-27 13:00:00,42.95,43.1,42.6,42.7,414887.6,42.95,43.1,42.6,42.7,414887.6
2023-12-27 14:00:00,42.75,43.1,42.55,42.65,493462.2,42.75,43.1,42.55,42.65,493462.2
2023-12-27 15:00:00,42.6,42.65,42.1,42.15,559650.2,42.6,42.65,42.1,42.15,559650.2
2023-12-28 09:30:00,41.85,42.4,41.65,42.35,312216.8,41.85,42.4,41.65,42.35,312216.8
2023-12-28 10:00:00,42.4,42.7,42.05,42.45,529414.8,42.4,42.7,42.05,42.45,529414.8
2023-12-28 11:00:00,42.4,42.8,42.0,42.05,573001.4,42.4,42.8,42.0,42.05,573001.4
2023-12-28 12:00:00,42.05,42.15,41.9,41.95,177027.2,42.05,42.15,41.9,41.95,177027.2
2023-12-28 13:00:00,41.95,42.25,41.95,42.0,202795.8,41.95,42.25,41.95,42.0,202795.8
2023-12-28 14:00:00,42.05,42.05,41.7,41.9,318012.8,42.05,42.05,41.7,41.9,318012.8
2023-12-28 15:00:00,41.9,42.25,41.85,41.9,544358.2,41.9,42.25,41.85,41.9,544358.2
2023-12-29 09:30:00,41.85,41.95,41.5,41.85,254096.4,41.85,41.95,41.5,41.85,254096.4
2023-12-29 10:00:00,41.85,42.75,41.8,42.7,772258.6,41.85,42.75,41.8,42.7,772258.6
2023-12-29 11:00:00,42.7,43.65,42.55,43.3,1201789.6,42.7,43.65,42.55,43.3,1201789.6
2023-12-29 12:00:00,43.3,43.45,42.35,42.4,770586.8,43.3,43.45,42.35,42.4,770586.8
2023-12-29 13:00:00,42.4,42.4,41.8,41.9,593186.6,42.4,42.4,41.8,41.9,593186.6
2023-12-29 14:00:00,41.9,42.2,41.8,41.85,416486.4,41.9,42.2,41.8,41.85,416486.4
2023-12-29 15:00:00,41.8,42.4,41.65,42.2,1149313.8,41.8,42.4,41.65,42.2,1149313.8
2024-01-02 09:30:00,43.75,44.65,43.3,44.0,835495.4,43.75,44.65,43.3,44.0,835495.4
2024-01-02 10:00:00,44.05,44.9,43.6,44.45,1422430.2,44.05,44.9,43.6,44.45,1422430.2
2024-01-02 11:00:00,44.4,44.45,42.95,42.95,1058941.4,44.4,44.45,42.95,42.95,1058941.4
2024-01-02 12:00:00,42.95,43.0,42.2,42.85,740863.6,42.95,43.0,42.2,42.85,740863.6
2024-01-02 13:00:00,42.85,42.9,41.65,42.35,677534.2,42.85,42.9,41.65,42.35,677534.2
2024-01-02 14:00:00,42.3,43.05,41.95,43.0,775935.6,42.3,43.05,41.95,43.0,775935.6
2024-01-02 15:00:00,43.0,43.4,42.0,42.1,1214031.0,43.0,43.4,42.0,42.1,1214031.0
2024-01-03 09:30:00,43.2,44.4,42.95,44.2,831265.2,43.2,44.4,42.95,44.2,831265.2
2024-01-03 10:00:00,44.2,45.35,43.7,44.55,1876504.8,44.2,45.35,43.7,44.55,1876504.8
2024-01-03 11:00:00,44.55,44.6,43.65,44.0,916941.0,44.55,44.6,43.65,44.0,916941.0
2024-01-03 12:00:00,44.0,44.5,43.25,43.4,657188.4,44.0,44.5,43.25,43.4,657188.4
2024-01-03 13:00:00,43.4,43.4,42.7,43.0,567357.2,43.4,43.4,42.7,43.0,567357.2
2024-01-03 14:00:00,43.0,43.7,42.25,43.05,1199994.2,43.0,43.7,42.25,43.05,1199994.2
2024-01-03 15:00:00,43.05,44.45,43.0,44.4,1429756.8,43.05,44.45,43.0,44.4,1429756.8
2024-01-04 09:30:00,44.45,44.6,43.7,44.4,548449.0,44.45,44.6,43.7,44.4,548449.0
2024-01-04 10:00:00,44.4,44.6,43.6,43.7,836251.6,44.4,44.6,43.6,43.7,836251.6
2024-01-04 11:00:00,43.65,43.95,43.0,43.85,633604.6,43.65,43.95,43.0,43.85,633604.6
2024-01-04 12:00:00,43.9,44.65,43.7,44.25,526911.8,43.9,44.65,43.7,44.25,526911.8
2024-01-04 13:00:00,44.25,44.3,43.4,43.65,404845.6,44.25,44.3,43.4,43.65,404845.6
2024-01-04 14:00:00,43.65,44.15,43.45,43.9,542768.8,43.65,44.15,43.45,43.9,542768.8
2024-01-04 15:00:00,43.9,44.4,43.55,44.35,1032564.8,43.9,44.4,43.55,44.35,1032564.8
2024-01-05 09:30:00,43.7,43.75,42.1,42.45,745655.0,43.7,43.75,42.1,42.45,745655.0
2024-01-05 10:00:00,42.4,42.4,41.5,41.7,1253249.0,42.4,42.4,41.5,41.7,1253249.0
2024-01-05 11:00:00,41.65,42.45,41.55,42.15,765668.2,41.65,42.45,41.55,42.15,765668.2
2024-01-05 12:00:00,42.15,43.3,42.1,42.65,815905.6,42.15,43.3,42.1,42.65,815905.6
2024-01-05 13:00:00,42.65,43.15,41.85,41.95,695613.0,42.65,43.15,41.85,41.95,695613.0
2024-01-05 14:00:00,41.9,42.9,41.7,42.75,788424.4,41.9,42.9,41.7,42.75,788424.4
2024-01-05 15:00:00,42.8,42.95,42.05,42.1,974848.0,42.8,42.95,42.05,42.1,974848.0
2024-01-08 09:30:00,42.1,42.35,41.7,41.75,442126.6,42.1,42.35,41.7,41.75,442126.6
2024-01-08 10:00:00,41.75,41.9,41.05,41.3,796742.4,41.75,41.9,41.05,41.3,796742.4
2024-01-08 11:00:00,41.25,41.4,40.65,40.7,513738.2,41.25,41.4,40.65,40.7,513738.2
2024-01-08 12:00:00,40.65,40.8,40.5,40.65,332997.8,40.65,40.8,40.5,40.65,332997.8
2024-01-08 13:00:00,40.7,40.85,40.25,40.25,269819.4,40.7,40.85,40.25,40.25,269819.4
2024-01-08 14:00:00,40.25,40.3,39.85,40.15,686595.4,40.25,40.3,39.85,40.15,686595.4
2024-01-08 15:00:00,40.2,40.65,39.95,40.65,804639.0,40.2,40.65,39.95,40.65,804639.0
2024-01-09 09:30:00,41.3,41.3,40.75,40.75,475640.4,41.3,41.3,40.75,40.75,475640.4
2024-01-09 10:00:00,40.8,41.1,40.4,40.65,651762.8,40.8,41.1,40.4,40.65,651762.8
2024-01-09 11:00:00,40.65,40.7,39.8,39.85,510397.6,40.65,40.7,39.8,39.85,510397.6
2024-01-09 12:00:00,39.8,40.05,39.4,39.45,416483.6,39.8,40.05,39.4,39.45,416483.6
2024-01-09 13:00:00,39.5,39.85,39.25,39.35,575132.6,39.5,39.85,39.25,39.35,575132.6
2024-01-09 14:00:00,39.3,39.7,39.2,39.2,482929.8,39.3,39.7,39.2,39.2,482929.8
2024-01-09 15:00:00,39.25,39.55,39.05,39.2,704480.0,39.25,39.55,39.05,39.2,704480.0
2024-01-10 09:30:00,38.85,38.85,38.4,38.5,373472.8,38.85,38.85,38.4,38.5,373472.8
2024-01-10 10:00:00,38.5,38.75,38.4,38.55,390691.6,38.5,38.75,38.4,38.55,390691.6
2024-01-10 11:00:00,38.55,38.85,38.4,38.45,389009.6,38.55,38.85,38.4,38.45,389009.6
2024-01-10 12:00:00,38.45,38.85,38.4,38.85,328370.4,38.45,38.85,38.4,38.85,328370.4
2024-01-10 13:00:00,38.85,39.1,38.4,38.45,595091.8,38.85,39.1,38.4,38.45,595091.8
2024-01-10 14:00:00,38.4,38.6,38.3,38.5,376159.0,38.4,38.6,38.3,38.5,376159.0
2024-01-10 15:00:00,38.5,38.85,38.3,38.6,1089039.8,38.5,38.85,38.3,38.6,1089039.8
2024-01-11 09:30:00,37.75,38.15,37.6,37.85,609181.0,37.75,38.15,37.6,37.85,609181.0
2024-01-11 10:00:00,37.85,39.4,37.8,39.4,1626011.8,37.85,39.4,37.8,39.4,1626011.8
2024-01-11 11:00:00,39.4,40.45,39.25,39.95,1476303.4,39.4,40.45,39.25,39.95,1476303.4
2024-01-11 12:00:00,39.95,39.95,38.6,38.7,812604.8,39.95,39.95,38.6,38.7,812604.8
2024-01-11 13:00:00,38.65,38.8,38.0,38.1,668654.2,38.65,38.8,38.0,38.1,668654.2
2024-01-11 14:00:00,38.05,38.25,37.85,37.9,542982.2,38.05,38.25,37.85,37.9,542982.2
2024-01-11 15:00:00,37.85,38.7,37.8,38.3,946689.2,37.85,38.7,37.8,38.3,946689.2
2024-01-12 09:30:00,38.15,38.4,38.0,38.4,537947.2,38.15,38.4,38.0,38.4,537947.2
2024-01-12 10:00:00,38.4,39.45,38.05,39.0,1798592.6,38.4,39.45,38.05,39.0,1798592.6
2024-01-12 11:00:00,39.0,39.25,38.4,39.05,1084251.8,39.0,39.25,38.4,39.05,1084251.8
2024-01-12 12:00:00,39.05,39.25,38.7,39.15,581044.0,39.05,39.25,38.7,39.15,581044.0
2024-01-12 13:00:00,39.1,39.2,38.75,38.9,318184.0,39.1,39.2,38.75,38.9,318184.0
2024-01-12 14:00:00,38.9,39.2,38.8,38.8,444334.6,38.9,39.2,38.8,38.8,444334.6
2024-01-12 15:00:00,38.8,39.2,38.55,39.2,684336.4,38.8,39.2,38.55,39.2,684336.4
2024-01-16 09:30:00,40.65,42.1,40.25,41.6,1273783.0,40.65,42.1,40.25,41.6,1273783.0
2024-01-16 10:00:00,41.55,41.75,39.85,40.1,1729531.0,41.55,41.75,39.85,40.1,1729531.0
2024-01-16 11:00:00,40.1,41.05,40.0,40.95,1265896.6,40.1,41.05,40.0,40.95,1265896.6
2024-01-16 12:00:00,41.0,42.0,40.8,41.9,840351.0,41.0,42.0,40.8,41.9,840351.0
2024-01-16 13:00:00,41.95,42.1,41.3,41.95,721760.8,41.95,42.1,41.3,41.95,721760.8
2024-01-16 14:00:00,42.0,42.5,41.75,41.8,720100.8,42.0,42.5,41.75,41.8,720100.8
2024-01-16 15:00:00,41.8,42.0,41.25,41.3,735729.8,41.8,42.0,41.25,41.3,735729.8
2024-01-17 09:30:00,43.15,44.75,42.9,44.7,1238986.4,43.15,44.75,42.9,44.7,1238986.4
2024-01-17 10:00:00,44.7,45.0,42.9,43.05,1715214.6,44.7,45.0,42.9,43.05,1715214.6
2024-01-17 11:00:00,43.05,43.05,42.0,42.75,907204.6,43.05,43.05,42.0,42.75,907204.6
2024-01-17 12:00:00,42.8,44.05,42.4,43.5,1074155.0,42.8,44.05,42.4,43.5,1074155.0
2024-01-17 13:00:00,43.5,44.55,43.1,43.9,1052075.6,43.5,44.55,43.1,43.9,1052075.6
2024-01-17 14:00:00,43.9,44.0,43.05,43.15,581041.0,43.9,44.0,43.05,43.15,581041.0
2024-01-17 15:00:00,43.1,43.7,43.05,43.45,790832.6,43.1,43.7,43.05,43.45,790832.6
2024-01-18 09:30:00,41.85,41.95,41.3,41.65,503824.6,41.85,41.95,41.3,41.65,503824.6
2024-01-18 10:00:00,41.65,41.95,41.3,41.55,813799.4,41.65,41.95,41.3,41.55,813799.4
2024-01-18 11:00:00,41.6,42.05,41.35,41.9,596036.8,41.6,42.05,41.35,41.9,596036.8
2024-01-18 12:00:00,41.9,43.15,41.85,43.0,807958.2,41.9,43.15,41.85,43.0,807958.2
2024-01-18 13:00:00,42.95,43.45,41.85,42.0,822141.6,42.95,43.45,41.85,42.0,822141.6
2024-01-18 14:00:00,41.95,41.95,41.1,41.3,620836.0,41.95,41.95,41.1,41.3,620836.0
2024-01-18 15:00:00,41.3,41.5,41.05,41.25,645985.8,41.3,41.5,41.05,41.25,645985.8
2024-01-19 09:30:00,40.05,40.5,39.75,39.8,526112.4,40.05,40.5,39.75,39.8,526112.4
2024-01-19 10:00:00,39.8,40.3,39.65,39.8,902954.6,39.8,40.3,39.65,39.8,902954.6
2024-01-19 11:00:00,39.8,40.05,39.7,39.75,458841.2,39.8,40.05,39.7,39.75,458841.2
2024-01-19 12:00:00,39.7,40.0,39.25,39.45,756355.4,39.7,40.0,39.25,39.45,756355.4
2024-01-19 13:00:00,39.4,39.9,39.4,39.55,531503.0,39.4,39.9,39.4,39.55,531503.0
2024-01-19 14:00:00,39.55,40.2,39.5,39.85,864766.8,39.55,40.2,39.5,39.85,864766.8
2024-01-19 15:00:00,39.85,40.15,39.5,39.8,801503.2,39.85,40.15,39.5,39.8,801503.2
2024-01-22 09:30:00,38.95,39.4,38.8,39.1,388696.0,38.95,39.4,38.8,39.1,388696.0
2024-01-22 10:00:00,39.05,39.45,38.75,39.35,793283.4,39.05,39.45,38.75,39.35,793283.4
2024-01-22 11:00:00,39.3,39.35,38.3,38.55,562113.0,39.3,39.35,38.3,38.55,562113.0
2024-01-22 12:00:00,38.5,38.75,38.45,38.6,401309.8,38.5,38.75,38.45,38.6,401309.8
2024-01-22 13:00:00,38.6,38.8,38.4,38.5,322534.0,38.6,38.8,38.4,38.5,322534.0
2024-01-22 14:00:00,38.45,38.65,38.15,38.2,504890.4,38.45,38.65,38.15,38.2,504890.4
2024-01-22 15:00:00,38.2,38.2,37.55,37.65,840630.0,38.2,38.2,37.55,37.65,840630.0
2024-01-23 09:30:00,37.05,37.15,36.75,36.85,355325.0,37.05,37.15,36.75,36.85,355325.0
2024-01-23 10:00:00,36.85,36.95,36.5,36.55,629878.6,36.85,36.95,36.5,36.55,629878.6
2024-01-23 11:00:00,36.55,36.85,36.5,36.65,444463.4,36.55,36.85,36.5,36.65,444463.4
2024-01-23 12:00:00,36.65,36.7,36.25,36.35,485629.4,36.65,36.7,36.25,36.35,485629.4
2024-01-23 13:00:00,36.4,36.55,36.2,36.3,278218.8,36.4,36.55,36.2,36.3,278218.8
2024-01-23 14:00:00,36.3,36.5,36.1,36.3,478144.8,36.3,36.5,36.1,36.3,478144.8
2024-01-23 15:00:00,36.3,36.4,36.05,36.1,727980.0,36.3,36.4,36.05,36.1,727980.0
2024-01-24 09:30:00,35.5,36.2,35.5,35.95,522035.2,35.5,36.2,35.5,35.95,522035.2
2024-01-24 10:00:00,36.0,36.25,35.75,36.2,812851.4,36.0,36.25,35.75,36.2,812851.4
2024-01-24 11:00:00,36.2,36.5,36.1,36.4,683011.4,36.2,36.5,36.1,36.4,683011.4
2024-01-24 12:00:00,36.45,36.95,36.25,36.95,560750.6,36.45,36.95,36.25,36.95,560750.6
2024-01-24 13:00:00,36.9,37.45,36.8,37.15,956207.4,36.9,37.45,36.8,37.15,956207.4
2024-01-24 14:00:00,37.1,37.6,36.95,37.05,914935.4,37.1,37.6,36.95,37.05,914935.4
2024-01-24 15:00:00,37.1,37.6,36.8,37.55,1135398.2,37.1,37.6,36.8,37.55,1135398.2
2024-01-25 09:30:00,37.4,37.65,37.1,37.1,461356.2,37.4,37.65,37.1,37.1,461356.2
2024-01-25 10:00:00,37.1,37.95,37.05,37.8,594291.6,37.1,37.95,37.05,37.8,594291.6
2024-01-25 11:00:00,37.8,38.25,37.8,38.0,530859.2,37.8,38.25,37.8,38.0,530859.2
2024-01-25 12:00:00,37.95,38.35,37.9,37.95,578420.2,37.95,38.35,37.9,37.95,578420.2
2024-01-25 13:00:00,37.9,38.05,37.55,37.95,706578.0,37.9,38.05,37.55,37.95,706578.0
2024-01-25 14:00:00,38.0,38.2,37.65,37.95,474006.4,38.0,38.2,37.65,37.95,474006.4
2024-01-25 15:00:00,37.95,38.35,37.7,38.25,992556.2,37.95,38.35,37.7,38.25,992556.2
2024-01-26 09:30:00,37.95,38.4,37.9,38.4,286280.4,37.95,38.4,37.9,38.4,286280.4
2024-01-26 10:00:00,38.4,38.45,37.5,37.6,624453.2,38.4,38.45,37.5,37.6,624453.2
2024-01-26 11:00:00,37.6,37.75,37.35,37.45,424858.6,37.6,37.75,37.35,37.45,424858.6
2024-01-26 12:00:00,37.45,37.65,37.2,37.4,499013.2,37.45,37.65,37.2,37.4,499013.2
2024-01-26 13:00:00,37.4,37.45,37.15,37.3,320000.8,37.4,37.45,37.15,37.3,320000.8
2024-01-26 14:00:00,37.3,37.55,37.05,37.45,611346.0,37.3,37.55,37.05,37.45,611346.0
2024-01-26 15:00:00,37.45,37.95,37.35,37.8,676194.0,37.45,37.95,37.35,37.8,676194.0
2024-01-29 09:30:00,37.85,38.25,37.85,38.05,264456.8,37.85,38.25,37.85,38.05,264456.8
2024-01-29 10:00:00,38.05,38.85,38.05,38.8,659239.0,38.05,38.85,38.05,38.8,659239.0
2024-01-29 11:00:00,38.8,38.85,38.1,38.3,406249.4,38.8,38.85,38.1,38.3,406249.4
2024-01-29 12:00:00,38.25,38.35,37.85,37.9,304677.4,38.25,38.35,37.85,37.9,304677.4
2024-01-29 13:00:00,37.9,38.05,37.65,37.75,170703.6,37.9,38.05,37.65,37.75,170703.6
2024-01-29 14:00:00,37.75,38.15,37.7,38.05,335472.4,37.75,38.15,37.7,38.05,335472.4
2024-01-29 15:00:00,38.0,38.3,37.85,38.3,814301.2,38.0,38.3,37.85,38.3,814301.2
2024-01-30 09:30:00,37.85,37.95,37.55,37.6,382776.2,37.85,37.95,37.55,37.6,382776.2
2024-01-30 10:00:00,37.65,37.95,37.55,37.7,848135.6,37.65,37.95,37.55,37.7,848135.6
2024-01-30 11:00:00,37.7,37.8,37.4,37.5,364148.8,37.7,37.8,37.4,37.5,364148.8
2024-01-30 12:00:00,37.55,37.75,37.4,37.55,369450.8,37.55,37.75,37.4,37.55,369450.8
2024-01-30 13:00:00,37.55,37.65,37.3,37.35,187088.8,37.55,37.65,37.3,37.35,187088.8
2024-01-30 14:00:00,37.3,37.45,37.3,37.35,102542.8,37.3,37.45,37.3,37.35,102542.8
2024-01-30 15:00:00,37.4,37.45,37.15,37.3,635192.4,37.4,37.45,37.15,37.3,635192.4
2024-01-31 09:30:00,37.45,38.8,37.25,38.6,868751.6,37.45,38.8,37.25,38.6,868751.6
2024-01-31 10:00:00,38.6,40.2,38.6,39.9,1521942.0,38.6,40.2,38.6,39.9,1521942.0
2024-01-31 11:00:00,39.9,40.65,38.95,40.15,1343513.2,39.9,40.65,38.95,40.15,1343513.2
2024-01-31 12:00:00,40.1,40.25,38.9,38.9,1008295.4,40.1,40.25,38.9,38.9,1008295.4
2024-01-31 13:00:00,38.95,39.0,38.45,38.75,915821.8,38.95,39.0,38.45,38.75,915821.8
2024-01-31 14:00:00,38.65,39.35,37.9,39.05,1776554.2,38.65,39.35,37.9,39.05,1776554.2
2024-01-31 15:00:00,39.0,40.5,38.95,40.15,2560452.2,39.0,40.5,38.95,40.15,2560452.2
2024-02-01 09:30:00,39.35,39.5,38.45,39.4,601599.6,39.35,39.5,38.45,39.4,601599.6
2024-02-01 10:00:00,39.4,40.15,38.65,40.15,1127556.4,39.4,40.15,38.65,40.15,1127556.4
2024-02-01 11:00:00,40.15,40.75,39.75,39.8,1130451.8,40.15,40.75,39.75,39.8,1130451.8
2024-02-01 12:00:00,39.8,39.85,38.8,39.15,877453.2,39.8,39.85,38.8,39.15,877453.2
2024-02-01 13:00:00,39.15,39.7,38.75,38.85,381752.8,39.15,39.7,38.75,38.85,381752.8
2024-02-01 14:00:00,38.8,38.9,38.55,38.65,526426.8,38.8,38.9,38.55,38.65,526426.8
2024-02-01 15:00:00,38.65,39.85,38.6,39.7,655635.4,38.65,39.85,38.6,39.7,655635.4
2024-02-02 09:30:00,39.3,39.85,39.05,39.2,535881.6,39.3,39.85,39.05,39.2,535881.6
2024-02-02 10:00:00,39.2,39.6,38.75,38.95,827098.8,39.2,39.6,38.75,38.95,827098.8
2024-02-02 11:00:00,38.9,39.45,38.45,38.95,663674.2,38.9,39.45,38.45,38.95,663674.2
2024-02-02 12:00:00,38.95,40.05,38.9,39.4,773025.2,38.95,40.05,38.9,39.4,773025.2
2024-02-02 13:00:00,39.4,39.9,39.3,39.7,581138.8,39.4,39.9,39.3,39.7,581138.8
2024-02-02 14:00:00,39.65,40.0,39.5,39.6,453320.6,39.65,40.0,39.5,39.6,453320.6
2024-02-02 15:00:00,39.6,39.7,38.95,39.4,953012.6,39.6,39.7,38.95,39.4,953012.6
2024-02-05 09:30:00,39.0,39.3,38.25,38.35,622289.0,39.0,39.3,38.25,38.35,622289.0
2024-02-05 10:00:00,38.35,40.25,38.35,39.9,1260262.4,38.35,40.25,38.35,39.9,1260262.4
2024-02-05 11:00:00,39.85,39.9,38.85,38.9,472763.8,39.85,39.9,38.85,38.9,472763.8
2024-02-05 12:00:00,38.9,38.9,37.75,37.9,748583.8,38.9,38.9,37.75,37.9,748583.8
2024-02-05 13:00:00,37.85,37.95,37.45,37.8,508371.0,37.85,37.95,37.45,37.8,508371.0
2024-02-05 14:00:00,37.75,37.85,37.25,37.25,509591.8,37.75,37.85,37.25,37.25,509591.8
2024-02-05 15:00:00,37.3,37.8,37.05,37.25,1014670.0,37.3,37.8,37.05,37.25,1014670.0
2024-02-06 09:30:00,36.7,36.8,36.25,36.35,633731.8,36.7,36.8,36.25,36.35,633731.8
2024-02-06 10:00:00,36.35,36.95,36.3,36.7,910117.2,36.35,36.95,36.3,36.7,910117.2
2024-02-06 11:00:00,36.75,37.2,36.65,37.1,531661.2,36.75,37.2,36.65,37.1,531661.2
2024-02-06 12:00:00,37.05,37.35,36.6,36.8,529944.4,37.05,37.35,36.6,36.8,529944.4
2024-02-06 13:00:00,36.8,37.0,36.4,36.45,317127.2,36.8,37.0,36.4,36.45,317127.2
2024-02-06 14:00:00,36.5,36.8,36.1,36.3,706699.6,36.5,36.8,36.1,36.3,706699.6
2024-02-06 15:00:00,36.3,36.3,35.75,35.85,830180.2,36.3,36.3,35.75,35.85,830180.2
2024-02-07 09:30:00,35.35,35.85,35.3,35.65,566713.0,35.35,35.85,35.3,35.65,566713.0
2024-02-07 10:00:00,35.65,35.95,35.25,35.9,1131425.2,35.65,35.95,35.25,35.9,1131425.2
2024-02-07 11:00:00,35.85,36.1,35.4,35.65,496608.2,35.85,36.1,35.4,35.65,496608.2
2024-02-07 12:00:00,35.65,36.15,35.6,36.05,410379.2,35.65,36.15,35.6,36.05,410379.2
2024-02-07 13:00:00,36.0,36.15,35.65,35.7,373631.0,36.0,36.15,35.65,35.7,373631.0
2024-02-07 14:00:00,35.75,35.85,35.45,35.6,321355.4,35.75,35.85,35.45,35.6,321355.4
2024-02-07 15:00:00,35.65,35.75,35.4,35.7,788236.0,35.65,35.75,35.4,35.7,788236.0
2024-02-08 09:30:00,35.5,35.7,35.25,35.25,332342.0,35.5,35.7,35.25,35.25,332342.0
2024-02-08 10:00:00,35.3,35.55,35.2,35.5,375487.4,35.3,35.55,35.2,35.5,375487.4
2024-02-08 11:00:00,35.55,36.3,35.5,36.0,530920.4,35.55,36.3,35.5,36.0,530920.4
2024-02-08 12:00:00,36.0,36.2,35.65,35.9,385734.2,36.0,36.2,35.65,35.9,385734.2
2024-02-08 13:00:00,35.9,35.95,35.45,35.5,330644.8,35.9,35.95,35.45,35.5,330644.8
2024-02-08 14:00:00,35.45,35.6,35.3,35.35,195680.8,35.45,35.6,35.3,35.35,195680.8
2024-02-08 15:00:00,35.3,35.5,35.25,35.3,493718.0,35.3,35.5,35.25,35.3,493718.0
2024-02-09 09:30:00,35.05,35.15,34.7,35.1,568937.0,35.05,35.15,34.7,35.1,568937.0
2024-02-09 10:00:00,35.05,35.35,34.95,35.15,633178.8,35.05,35.35,34.95,35.15,633178.8
2024-02-09 11:00:00,35.1,35.65,35.05,35.65,392671.4,35.1,35.65,35.05,35.65,392671.4
2024-02-09 12:00:00,35.6,35.65,35.0,35.2,542329.0,35.6,35.65,35.0,35.2,542329.0
2024-02-09 13:00:00,35.2,35.45,35.05,35.35,235820.2,35.2,35.45,35.05,35.35,235820.2
2024-02-09 14:00:00,35.4,35.9,35.25,35.5,490290.8,35.4,35.9,35.25,35.5,490290.8
2024-02-09 15:00:00,35.5,35.85,35.4,35.8,788158.8,35.5,35.85,35.4,35.8,788158.8
2024-02-12 09:30:00,35.5,35.85,35.25,35.8,374653.2,35.5,35.85,35.25,35.8,374653.2
2024-02-12 10:00:00,35.8,36.2,35.75,36.1,491092.2,35.8,36.2,35.75,36.1,491092.2
2024-02-12 11:00:00,36.1,36.55,36.05,36.45,702780.0,36.1,36.55,36.05,36.45,702780.0
2024-02-12 12:00:00,36.45,36.6,36.3,36.5,631545.6,36.45,36.6,36.3,36.5,631545.6
2024-02-12 13:00:00,36.45,36.95,36.4,36.75,532934.2,36.45,36.95,36.4,36.75,532934.2
2024-02-12 14:00:00,36.75,37.1,36.5,36.95,973847.0,36.75,37.1,36.5,36.95,973847.0
2024-02-12 15:00:00,36.95,37.45,36.85,36.9,1182478.0,36.95,37.45,36.85,36.9,1182478.0
2024-02-13 09:30:00,38.7,38.85,38.15,38.7,1064762.8,38.7,38.85,38.15,38.7,1064762.8
2024-02-13 10:00:00,38.7,39.7,38.65,39.25,2304753.0,38.7,39.7,38.65,39.25,2304753.0
2024-02-13 11:00:00,39.25,39.4,38.25,38.5,890921.2,39.25,39.4,38.25,38.5,890921.2
2024-02-13 12:00:00,38.5,39.05,38.4,38.9,523889.0,38.5,39.05,38.4,38.9,523889.0
2024-02-13 13:00:00,38.9,40.05,38.8,39.9,702507.0,38.9,40.05,38.8,39.9,702507.0
2024-02-13 14:00:00,39.9,42.2,39.85,41.8,2061476.6,39.9,42.2,39.85,41.8,2061476.6
2024-02-13 15:00:00,41.8,44.55,40.75,40.85,4813863.4,41.8,44.55,40.75,40.85,4813863.4
2024-02-14 09:30:00,38.45,39.0,37.65,37.75,1155213.6,38.45,39.0,37.65,37.75,1155213.6
2024-02-14 10:00:00,37.75,38.2,37.3,38.15,1328353.8,37.75,38.2,37.3,38.15,1328353.8
2024-02-14 11:00:00,38.1,38.6,37.6,38.3,993267.2,38.1,38.6,37.6,38.3,993267.2
2024-02-14 12:00:00,38.35,39.65,38.3,38.5,1193920.6,38.35,39.65,38.3,38.5,1193920.6
2024-02-14 13:00:00,38.5,38.95,37.9,38.35,709682.4,38.5,38.95,37.9,38.35,709682.4
2024-02-14 14:00:00,38.3,38.95,37.85,38.4,849053.0,38.3,38.95,37.85,38.4,849053.0
2024-02-14 15:00:00,38.4,38.65,37.5,37.6,1320520.0,38.4,38.65,37.5,37.6,1320520.0
2024-02-15 09:30:00,36.95,37.3,36.7,37.2,721572.8,36.95,37.3,36.7,37.2,721572.8
2024-02-15 10:00:00,37.2,37.55,36.65,37.5,1008410.4,37.2,37.55,36.65,37.5,1008410.4
2024-02-15 11:00:00,37.55,38.25,37.5,38.0,970214.0,37.55,38.25,37.5,38.0,970214.0
2024-02-15 12:00:00,38.0,38.2,37.35,37.85,620581.6,38.0,38.2,37.35,37.85,620581.6
2024-02-15 13:00:00,37.85,38.0,37.55,37.75,520414.6,37.85,38.0,37.55,37.75,520414.6
2024-02-15 14:00:00,37.75,38.2,37.65,37.75,520353.4,37.75,38.2,37.65,37.75,520353.4
2024-02-15 15:00:00,37.7,37.75,37.05,37.25,729110.2,37.7,37.75,37.05,37.25,729110.2
2024-02-16 09:30:00,37.55,37.95,37.1,37.7,822251.0,37.55,37.95,37.1,37.7,822251.0
2024-02-16 10:00:00,37.75,37.95,36.25,36.6,1179449.0,37.75,37.95,36.25,36.6,1179449.0
2024-02-16 11:00:00,36.6,36.8,35.95,36.3,735152.0,36.6,36.8,35.95,36.3,735152.0
2024-02-16 12:00:00,36.25,36.5,36.1,36.3,309081.2,36.25,36.5,36.1,36.3,309081.2
2024-02-16 13:00:00,36.3,36.8,36.1,36.25,460551.0,36.3,36.8,36.1,36.25,460551.0
2024-02-16 14:00:00,36.3,37.25,36.2,37.0,876779.6,36.3,37.25,36.2,37.0,876779.6
2024-02-16 15:00:00,37.0,37.35,36.6,36.95,1208673.8,37.0,37.35,36.6,36.95,1208673.8
2024-02-20 09:30:00,37.8,38.75,37.55,38.65,875485.0,37.8,38.75,37.55,38.65,875485.0
2024-02-20 10:00:00,38.65,39.4,38.45,38.7,1065762.2,38.65,39.4,38.45,38.7,1065762.2
2024-02-20 11:00:00,38.65,39.0,38.3,39.0,583317.6,38.65,39.0,38.3,39.0,583317.6
2024-02-20 12:00:00,39.0,40.25,39.0,39.65,1004013.0,39.0,40.25,39.0,39.65,1004013.0
2024-02-20 13:00:00,39.65,40.2,39.2,39.3,883546.6,39.65,40.2,39.2,39.3,883546.6
2024-02-20 14:00:00,39.25,39.65,38.6,38.65,547472.4,39.25,39.65,38.6,38.65,547472.4
2024-02-20 15:00:00,38.65,39.1,38.3,38.75,1163950.8,38.65,39.1,38.3,38.75,1163950.8
2024-02-21 09:30:00,39.15,39.55,39.0,39.25,453329.8,39.15,39.55,39.0,39.25,453329.8
2024-02-21 10:00:00,39.2,39.3,38.65,39.0,627145.8,39.2,39.3,38.65,39.0,627145.8
2024-02-21 11:00:00,38.95,38.95,38.15,38.5,429659.8,38.95,38.95,38.15,38.5,429659.8
2024-02-21 12:00:00,38.5,39.5,38.45,38.95,500569.0,38.5,39.5,38.45,38.95,500569.0
2024-02-21 13:00:00,38.9,39.7,38.8,39.1,455793.6,38.9,39.7,38.8,39.1,455793.6
2024-02-21 14:00:00,39.1,39.5,38.6,38.85,956550.4,39.1,39.5,38.6,38.85,956550.4
2024-02-21 15:00:00,38.85,39.2,38.15,38.35,881176.6,38.85,39.2,38.15,38.35,881176.6
2024-02-22 09:30:00,36.05,36.4,35.85,36.15,669337.4,36.05,36.4,35.85,36.15,669337.4
2024-02-22 10:00:00,36.15,36.4,35.4,35.95,1062388.8,36.15,36.4,35.4,35.95,1062388.8
2024-02-22 11:00:00,35.9,36.25,35.75,35.95,609228.2,35.9,36.25,35.75,35.95,609228.2
2024-02-22 12:00:00,36.0,36.2,35.8,35.95,371539.2,36.0,36.2,35.8,35.95,371539.2
2024-02-22 13:00:00,35.95,36.2,35.9,36.05,325620.6,35.95,36.2,35.9,36.05,325620.6
2024-02-22 14:00:00,36.05,36.7,36.05,36.45,563788.4,36.05,36.7,36.05,36.45,563788.4
2024-02-22 15:00:00,36.5,37.35,36.2,37.3,922397.4,36.5,37.35,36.2,37.3,922397.4
2024-02-23 09:30:00,36.25,36.65,36.2,36.3,593642.8,36.25,36.65,36.2,36.3,593642.8
2024-02-23 10:00:00,36.25,36.45,35.7,35.8,776242.4,36.25,36.45,35.7,35.8,776242.4
2024-02-23 11:00:00,35.8,36.2,35.8,36.05,621542.0,35.8,36.2,35.8,36.05,621542.0
2024-02-23 12:00:00,36.05,36.35,35.8,35.8,549855.6,36.05,36.35,35.8,35.8,549855.6
2024-02-23 13:00:00,35.8,35.85,35.45,35.55,362816.8,35.8,35.85,35.45,35.55,362816.8
2024-02-23 14:00:00,35.5,35.65,35.15,35.15,663451.4,35.5,35.65,35.15,35.15,663451.4
2024-02-23 15:00:00,35.15,35.35,35.05,35.1,944194.2,35.15,35.35,35.05,35.1,944194.2
2024-02-26 09:30:00,34.8,34.8,34.45,34.6,467098.0,34.8,34.8,34.45,34.6,467098.0
2024-02-26 10:00:00,34.6,34.8,34.35,34.6,419803.2,34.6,34.8,34.35,34.6,419803.2
2024-02-26 11:00:00,34.6,34.9,34.5,34.5,230059.8,34.6,34.9,34.5,34.5,230059.8
2024-02-26 12:00:00,34.55,34.6,34.5,34.6,106781.4,34.55,34.6,34.5,34.6,106781.4
2024-02-26 13:00:00,34.6,34.75,34.35,34.6,449620.4,34.6,34.75,34.35,34.6,449620.4
2024-02-26 14:00:00,34.6,34.7,34.4,34.6,326404.6,34.6,34.7,34.4,34.6,326404.6
2024-02-26 15:00:00,34.55,34.75,34.4,34.55,680341.8,34.55,34.75,34.4,34.55,680341.8
2024-02-27 09:30:00,34.05,34.25,33.8,33.95,378046.6,34.05,34.25,33.8,33.95,378046.6
2024-02-27 10:00:00,33.9,33.9,33.55,33.6,585089.4,33.9,33.9,33.55,33.6,585089.4
2024-02-27 11:00:00,33.55,33.95,33.5,33.9,330505.0,33.55,33.95,33.5,33.9,330505.0
2024-02-27 12:00:00,33.85,34.05,33.7,34.0,323277.4,33.85,34.05,33.7,34.0,323277.4
2024-02-27 13:00:00,34.05,34.1,33.75,33.75,244263.4,34.05,34.1,33.75,33.75,244263.4
2024-02-27 14:00:00,33.75,33.9,33.7,33.75,138922.2,33.75,33.9,33.7,33.75,138922.2
2024-02-27 15:00:00,33.75,33.8,33.55,33.6,307896.4,33.75,33.8,33.55,33.6,307896.4
2024-02-28 09:30:00,34.0,34.3,33.9,34.25,327765.0,34.0,34.3,33.9,34.25,327765.0
2024-02-28 10:00:00,34.3,34.55,33.8,33.8,589477.8,34.3,34.55,33.8,33.8,589477.8
2024-02-28 11:00:00,33.85,34.0,33.8,33.95,207356.0,33.85,34.0,33.8,33.95,207356.0
2024-02-28 12:00:00,33.95,34.35,33.9,34.15,497920.6,33.95,34.35,33.9,34.15,497920.6
2024-02-28 13:00:00,34.2,34.35,34.0,34.15,331865.2,34.2,34.35,34.0,34.15,331865.2
2024-02-28 14:00:00,34.15,34.85,34.15,34.55,638810.8,34.15,34.85,34.15,34.55,638810.8
2024-02-28 15:00:00,34.55,34.7,34.25,34.4,954526.4,34.55,34.7,34.25,34.4,954526.4
2024-02-29 09:30:00,33.6,33.85,33.45,33.6,544240.8,33.6,33.85,33.45,33.6,544240.8
2024-02-29 10:00:00,33.6,34.1,33.5,34.05,634109.8,33.6,34.1,33.5,34.05,634109.8
2024-02-29 11:00:00,34.05,34.9,34.0,34.15,764315.2,34.05,34.9,34.0,34.15,764315.2
2024-02-29 12:00:00,34.15,34.35,33.85,33.9,443191.0,34.15,34.35,33.85,33.9,443191.0
2024-02-29 13:00:00,33.85,34.05,33.7,33.9,313685.8,33.85,34.05,33.7,33.9,313685.8
2024-02-29 14:00:00,33.85,34.2,33.7,33.95,495512.6,33.85,34.2,33.7,33.95,495512.6
2024-02-29 15:00:00,33.95,34.05,33.55,33.75,704064.4,33.95,34.05,33.55,33.75,704064.4
2024-03-01 09:30:00,33.3,33.35,32.95,33.15,610650.8,33.3,33.35,32.95,33.15,610650.8
2024-03-01 10:00:00,33.15,33.25,32.95,33.15,681532.2,33.15,33.25,32.95,33.15,681532.2
2024-03-01 11:00:00,33.15,33.75,33.15,33.65,755656.8,33.15,33.75,33.15,33.65,755656.8
2024-03-01 12:00:00,33.65,33.85,33.6,33.8,262332.4,33.65,33.85,33.6,33.8,262332.4
2024-03-01 13:00:00,33.75,33.95,33.65,33.85,377359.6,33.75,33.95,33.65,33.85,377359.6
2024-03-01 14:00:00,33.9,34.15,33.85,34.05,486027.4,33.9,34.15,33.85,34.05,486027.4
2024-03-01 15:00:00,34.1,34.1,33.7,33.85,888084.2,34.1,34.1,33.7,33.85,888084.2
2024-03-04 09:30:00,33.75,33.95,33.45,33.75,335546.8,33.75,33.95,33.45,33.75,335546.8
2024-03-04 10:00:00,33.7,33.85,33.55,33.7,356172.8,33.7,33.85,33.55,33.7,356172.8
2024-03-04 11:00:00,33.75,33.95,33.7,33.75,142678.4,33.75,33.95,33.7,33.75,142678.4
2024-03-04 12:00:00,33.7,33.9,33.7,33.9,183596.6,33.7,33.9,33.7,33.9,183596.6
2024-03-04 13:00:00,33.9,33.9,33.75,33.75,219505.4,33.9,33.9,33.75,33.75,219505.4
2024-03-04 14:00:00,33.8,33.8,33.55,33.65,198034.6,33.8,33.8,33.55,33.65,198034.6
2024-03-04 15:00:00,33.6,34.1,33.55,33.8,791073.0,33.6,34.1,33.55,33.8,791073.0
2024-03-05 09:30:00,34.3,35.3,34.15,35.05,834885.8,34.3,35.3,34.15,35.05,834885.8
2024-03-05 10:00:00,35.05,36.0,34.45,35.6,2208113.2,35.05,36.0,34.45,35.6,2208113.2
2024-03-05 11:00:00,35.6,36.2,35.25,35.7,1296797.2,35.6,36.2,35.25,35.7,1296797.2
2024-03-05 12:00:00,35.75,35.9,35.4,35.85,636485.6,35.75,35.9,35.4,35.85,636485.6
2024-03-05 13:00:00,35.9,36.7,35.7,36.65,888409.0,35.9,36.7,35.7,36.65,888409.0
2024-03-05 14:00:00,36.65,36.95,36.05,36.85,1357810.6,36.65,36.95,36.05,36.85,1357810.6
2024-03-05 15:00:00,36.9,37.35,35.75,35.8,2891149.6,36.9,37.35,35.75,35.8,2891149.6
2024-03-06 09:30:00,34.45,35.1,34.25,35.0,502794.0,34.45,35.1,34.25,35.0,502794.0
2024-03-06 10:00:00,35.05,35.6,34.75,35.0,1054206.2,35.05,35.6,34.75,35.0,1054206.2
2024-03-06 11:00:00,34.95,35.8,34.8,35.75,652273.8,34.95,35.8,34.8,35.75,652273.8
2024-03-06 12:00:00,35.75,35.8,35.3,35.45,497669.6,35.75,35.8,35.3,35.45,497669.6
2024-03-06 13:00:00,35.4,36.05,34.95,35.55,925876.4,35.4,36.05,34.95,35.55,925876.4
2024-03-06 14:00:00,35.6,36.45,35.4,35.9,1098232.8,35.6,36.45,35.4,35.9,1098232.8
2024-03-06 15:00:00,35.95,36.3,35.6,36.0,1177383.0,35.95,36.3,35.6,36.0,1177383.0
2024-03-07 09:30:00,34.85,35.7,34.75,35.45,523922.8,34.85,35.7,34.75,35.45,523922.8
2024-03-07 10:00:00,35.4,35.75,35.15,35.5,635827.0,35.4,35.75,35.15,35.5,635827.0
2024-03-07 11:00:00,35.5,35.7,35.3,35.65,466550.8,35.5,35.7,35.3,35.65,466550.8
2024-03-07 12:00:00,35.6,35.9,35.55,35.7,398329.6,35.6,35.9,35.55,35.7,398329.6
2024-03-07 13:00:00,35.7,35.85,35.6,35.8,316719.8,35.7,35.85,35.6,35.8,316719.8
2024-03-07 14:00:00,35.85,36.3,35.7,36.2,622254.0,35.85,36.3,35.7,36.2,622254.0
2024-03-07 15:00:00,36.25,36.4,35.55,35.75,1078731.8,36.25,36.4,35.55,35.75,1078731.8
2024-03-08 09:30:00,35.0,35.05,34.6,34.9,591713.6,35.0,35.05,34.6,34.9,591713.6
2024-03-08 10:00:00,34.9,35.15,34.8,35.1,616047.8,34.9,35.15,34.8,35.1,616047.8
2024-03-08 11:00:00,35.1,37.15,35.05,37.15,1892435.4,35.1,37.15,35.05,37.15,1892435.4
2024-03-08 12:00:00,37.15,38.3,36.7,38.15,1661879.8,37.15,38.3,36.7,38.15,1661879.8
2024-03-08 13:00:00,38.15,38.95,37.7,38.75,1249148.0,38.15,38.95,37.7,38.75,1249148.0
2024-03-08 14:00:00,38.75,38.8,36.35,36.6,1077767.4,38.75,38.8,36.35,36.6,1077767.4
2024-03-08 15:00:00,36.55,37.4,36.3,37.05,1461850.2,36.55,37.4,36.3,37.05,1461850.2
2024-03-11 09:30:00,37.5,37.95,37.35,37.95,963532.6,37.5,37.95,37.35,37.95,963532.6
2024-03-11 10:00:00,37.95,38.6,37.85,37.9,2042172.4,37.95,38.6,37.85,37.9,2042172.4
2024-03-11 11:00:00,37.95,38.35,37.2,37.2,1279587.0,37.95,38.35,37.2,37.2,1279587.0
2024-03-11 12:00:00,37.2,37.65,37.05,37.2,679231.2,37.2,37.65,37.05,37.2,679231.2
2024-03-11 13:00:00,37.15,37.35,36.25,36.3,666601.0,37.15,37.35,36.25,36.3,666601.0
2024-03-11 14:00:00,36.25,36.35,36.05,36.05,392004.4,36.25,36.35,36.05,36.05,392004.4
2024-03-11 15:00:00,36.05,36.6,36.0,36.55,1046569.2,36.05,36.6,36.0,36.55,1046569.2
2024-03-12 09:30:00,35.35,36.0,34.85,34.9,1162916.8,35.35,36.0,34.85,34.9,1162916.8
2024-03-12 10:00:00,34.85,34.95,34.15,34.15,1464568.2,34.85,34.95,34.15,34.15,1464568.2
2024-03-12 11:00:00,34.15,34.7,34.15,34.25,972295.8,34.15,34.7,34.15,34.25,972295.8
2024-03-12 12:00:00,34.2,34.6,34.1,34.3,813986.6,34.2,34.6,34.1,34.3,813986.6
2024-03-12 13:00:00,34.35,34.6,34.0,34.05,460645.8,34.35,34.6,34.0,34.05,460645.8
2024-03-12 14:00:00,34.05,34.05,33.75,33.8,589716.0,34.05,34.05,33.75,33.8,589716.0
2024-03-12 15:00:00,33.8,34.0,33.75,33.85,836941.0,33.8,34.0,33.75,33.85,836941.0
2024-03-13 09:30:00,33.75,33.95,33.55,33.9,382327.8,33.75,33.95,33.55,33.9,382327.8
2024-03-13 10:00:00,33.85,34.0,33.7,33.9,552884.0,33.85,34.0,33.7,33.9,552884.0
2024-03-13 11:00:00,33.85,34.0,33.65,33.75,226641.6,33.85,34.0,33.65,33.75,226641.6
2024-03-13 12:00:00,33.75,33.75,33.55,33.6,282719.2,33.75,33.75,33.55,33.6,282719.2
2024-03-13 13:00:00,33.6,33.8,33.3,33.55,456073.6,33.6,33.8,33.3,33.55,456073.6
2024-03-13 14:00:00,33.6,33.6,33.35,33.55,166726.2,33.6,33.6,33.35,33.55,166726.2
2024-03-13 15:00:00,33.55,34.1,33.4,33.55,793527.8,33.55,34.1,33.4,33.55,793527.8
2024-03-14 09:30:00,33.4,34.05,33.0,34.0,982365.4,33.4,34.05,33.0,34.0,982365.4
2024-03-14 10:00:00,34.0,34.95,33.55,34.7,1488003.2,34.0,34.95,33.55,34.7,1488003.2
2024-03-14 11:00:00,34.7,35.25,34.45,34.95,1004376.4,34.7,35.25,34.45,34.95,1004376.4
2024-03-14 12:00:00,34.95,35.8,34.7,35.25,1036194.2,34.95,35.8,34.7,35.25,1036194.2
2024-03-14 13:00:00,35.25,36.25,34.65,34.65,984961.6,35.25,36.25,34.65,34.65,984961.6
2024-03-14 14:00:00,34.65,34.9,34.25,34.75,834622.0,34.65,34.9,34.25,34.75,834622.0
2024-03-14 15:00:00,34.8,36.95,34.8,34.9,1650431.8,34.8,36.95,34.8,34.9,1650431.8
2024-03-15 09:30:00,35.75,36.1,35.15,35.85,1000682.2,35.75,36.1,35.15,35.85,1000682.2
2024-03-15 10:00:00,35.85,36.45,35.35,35.8,1475146.6,35.85,36.45,35.35,35.8,1475146.6
2024-03-15 11:00:00,35.8,36.4,35.5,36.25,983075.8,35.8,36.4,35.5,36.25,983075.8
2024-03-15 12:00:00,36.3,37.8,36.1,37.75,1145426.2,36.3,37.8,36.1,37.75,1145426.2
2024-03-15 13:00:00,37.7,37.95,36.8,37.0,1065554.0,37.7,37.95,36.8,37.0,1065554.0
2024-03-15 14:00:00,36.95,37.1,35.75,35.85,771494.8,36.95,37.1,35.75,35.85,771494.8
2024-03-15 15:00:00,35.9,36.1,35.6,35.85,852330.0,35.9,36.1,35.6,35.85,852330.0
2024-03-18 09:30:00,35.2,35.2,34.65,34.9,591180.4,35.2,35.2,34.65,34.9,591180.4
2024-03-18 10:00:00,34.85,34.9,34.25,34.5,783456.2,34.85,34.9,34.25,34.5,783456.2
2024-03-18 11:00:00,34.5,34.8,34.4,34.75,470598.8,34.5,34.8,34.4,34.75,470598.8
2024-03-18 12:00:00,34.75,35.05,34.5,35.0,349774.2,34.75,35.05,34.5,35.0,349774.2
2024-03-18 13:00:00,35.0,35.15,34.7,34.85,393797.0,35.0,35.15,34.7,34.85,393797.0
2024-03-18 14:00:00,34.85,34.9,34.3,34.4,595334.6,34.85,34.9,34.3,34.4,595334.6
2024-03-18 15:00:00,34.4,34.8,34.3,34.75,710935.0,34.4,34.8,34.3,34.75,710935.0
2024-03-19 09:30:00,34.85,35.1,34.3,34.35,771002.4,34.85,35.1,34.3,34.35,771002.4
2024-03-19 10:00:00,34.35,34.35,33.6,33.75,1153918.6,34.35,34.35,33.6,33.75,1153918.6
2024-03-19 11:00:00,33.75,33.75,33.3,33.4,743275.6,33.75,33.75,33.3,33.4,743275.6
2024-03-19 12:00:00,33.4,33.85,33.3,33.7,486214.0,33.4,33.85,33.3,33.7,486214.0
2024-03-19 13:00:00,33.65,33.95,33.5,33.7,352983.2,33.65,33.95,33.5,33.7,352983.2
2024-03-19 14:00:00,33.7,33.85,33.55,33.75,258228.0,33.7,33.85,33.55,33.75,258228.0
2024-03-19 15:00:00,33.75,33.9,33.25,33.35,753458.2,33.75,33.9,33.25,33.35,753458.2
2024-03-20 09:30:00,33.35,33.5,33.1,33.4,686518.8,33.35,33.5,33.1,33.4,686518.8
2024-03-20 10:00:00,33.35,33.4,33.05,33.25,485907.8,33.35,33.4,33.05,33.25,485907.8
2024-03-20 11:00:00,33.25,33.45,33.2,33.25,325494.6,33.25,33.45,33.2,33.25,325494.6
2024-03-20 12:00:00,33.2,33.3,33.0,33.1,488899.6,33.2,33.3,33.0,33.1,488899.6
2024-03-20 13:00:00,33.1,33.25,33.05,33.1,848147.0,33.1,33.25,33.05,33.1,848147.0
2024-03-20 14:00:00,33.1,33.1,32.3,32.4,2575566.0,33.1,33.1,32.3,32.4,2575566.0
2024-03-20 15:00:00,32.4,32.4,31.95,32.1,1985722.0,32.4,32.4,31.95,32.1,1985722.0
2024-03-21 09:30:00,31.4,31.9,31.4,31.8,644297.4,31.4,31.9,31.4,31.8,644297.4
2024-03-21 10:00:00,31.75,31.8,31.35,31.55,652020.4,31.75,31.8,31.35,31.55,652020.4
2024-03-21 11:00:00,31.5,32.2,31.5,32.2,738662.2,31.5,32.2,31.5,32.2,738662.2
2024-03-21 12:00:00,32.2,32.4,32.0,32.15,673196.6,32.2,32.4,32.0,32.15,673196.6
2024-03-21 13:00:00,32.15,32.35,32.05,32.35,636917.2,32.15,32.35,32.05,32.35,636917.2
2024-03-21 14:00:00,32.35,32.4,31.85,32.05,498192.4,32.35,32.4,31.85,32.05,498192.4
2024-03-21 15:00:00,32.0,32.0,31.65,31.8,752237.8,32.0,32.0,31.65,31.8,752237.8
2024-03-22 09:30:00,32.0,32.05,31.65,31.65,344020.2,32.0,32.05,31.65,31.65,344020.2
2024-03-22 10:00:00,31.65,32.25,31.5,32.2,471613.8,31.65,32.25,31.5,32.2,471613.8
2024-03-22 11:00:00,32.2,32.25,31.65,31.7,508771.8,32.2,32.25,31.65,31.7,508771.8
2024-03-22 12:00:00,31.65,31.75,31.55,31.55,283996.2,31.65,31.75,31.55,31.55,283996.2
2024-03-22 13:00:00,31.55,31.6,31.35,31.4,401667.6,31.55,31.6,31.35,31.4,401667.6
2024-03-22 14:00:00,31.4,31.8,31.2,31.7,481438.2,31.4,31.8,31.2,31.7,481438.2
2024-03-22 15:00:00,31.65,32.1,31.6,31.95,936547.8,31.65,32.1,31.6,31.95,936547.8
2024-03-25 09:30:00,32.0,32.05,31.5,31.55,533099.0,32.0,32.05,31.5,31.55,533099.0
2024-03-25 10:00:00,31.6,31.7,31.2,31.55,705812.8,31.6,31.7,31.2,31.55,705812.8
2024-03-25 11:00:00,31.55,31.6,31.35,31.5,247765.8,31.55,31.6,31.35,31.5,247765.8
2024-03-25 12:00:00,31.55,31.85,31.4,31.75,209561.6,31.55,31.85,31.4,31.75,209561.6
2024-03-25 13:00:00,31.75,31.9,31.7,31.85,128277.8,31.75,31.9,31.7,31.85,128277.8
2024-03-25 14:00:00,31.9,31.9,31.65,31.65,122745.6,31.9,31.9,31.65,31.65,122745.6
2024-03-25 15:00:00,31.65,31.9,31.5,31.7,412767.4,31.65,31.9,31.5,31.7,412767.4
2024-03-26 09:30:00,31.15,31.3,31.1,31.2,276659.0,31.15,31.3,31.1,31.2,276659.0
2024-03-26 10:00:00,31.2,31.25,30.95,31.1,426681.0,31.2,31.25,30.95,31.1,426681.0
2024-03-26 11:00:00,31.15,31.15,30.75,30.8,335496.2,31.15,31.15,30.75,30.8,335496.2
2024-03-26 12:00:00,30.75,30.9,30.7,30.85,276913.0,30.75,30.9,30.7,30.85,276913.0
2024-03-26 13:00:00,30.8,31.1,30.7,31.05,424307.4,30.8,31.1,30.7,31.05,424307.4
2024-03-26 14:00:00,31.0,31.05,30.7,30.75,443856.2,31.0,31.05,30.7,30.75,443856.2
2024-03-26 15:00:00,30.75,31.5,30.7,31.45,1130687.0,30.75,31.5,30.7,31.45,1130687.0
2024-03-27 09:30:00,30.85,31.35,30.75,31.35,363154.8,30.85,31.35,30.75,31.35,363154.8
2024-03-27 10:00:00,31.35,31.75,31.3,31.35,899123.2,31.35,31.75,31.3,31.35,899123.2
2024-03-27 11:00:00,31.4,31.4,30.7,30.8,575356.4,31.4,31.4,30.7,30.8,575356.4
2024-03-27 12:00:00,30.8,31.0,30.75,30.9,355563.4,30.8,31.0,30.75,30.9,355563.4
2024-03-27 13:00:00,30.85,31.05,30.85,30.9,202897.4,30.85,31.05,30.85,30.9,202897.4
2024-03-27 14:00:00,30.9,30.9,30.75,30.8,183000.8,30.9,30.9,30.75,30.8,183000.8
2024-03-27 15:00:00,30.85,31.0,30.6,30.65,927966.4,30.85,31.0,30.6,30.65,927966.4
2024-03-28 09:30:00,30.65,30.9,30.55,30.8,320152.2,30.65,30.9,30.55,30.8,320152.2
2024-03-28 10:00:00,30.85,31.15,30.6,30.8,662402.0,30.85,31.15,30.6,30.8,662402.0
2024-03-28 11:00:00,30.8,30.9,30.6,30.65,222561.4,30.8,30.9,30.6,30.65,222561.4
2024-03-28 12:00:00,30.7,31.0,30.5,30.95,461559.0,30.7,31.0,30.5,30.95,461559.0
2024-03-28 13:00:00,31.0,31.25,30.9,31.2,410987.0,31.0,31.25,30.9,31.2,410987.0
2024-03-28 14:00:00,31.2,31.25,30.9,31.0,200814.0,31.2,31.25,30.9,31.0,200814.0
2024-03-28 15:00:00,30.95,31.55,30.85,31.5,1152890.4,30.95,31.55,30.85,31.5,1152890.4
2024-04-01 09:30:00,31.35,31.75,31.25,31.35,558924.6,31.35,31.75,31.25,31.35,558924.6
2024-04-01 10:00:00,31.35,31.85,31.15,31.85,863967.0,31.35,31.85,31.15,31.85,863967.0
2024-04-01 11:00:00,31.85,32.5,31.8,32.45,622604.4,31.85,32.5,31.8,32.45,622604.4
2024-04-01 12:00:00,32.5,32.5,31.9,32.05,671879.4,32.5,32.5,31.9,32.05,671879.4
2024-04-01 13:00:00,32.1,32.6,32.05,32.45,453386.6,32.1,32.6,32.05,32.45,453386.6
2024-04-01 14:00:00,32.45,32.5,31.95,32.0,329045.8,32.45,32.5,31.95,32.0,329045.8
2024-04-01 15:00:00,32.05,32.15,31.6,31.8,634806.0,32.05,32.15,31.6,31.8,634806.0
2024-04-02 09:30:00,33.55,34.5,33.3,34.2,1988589.8,33.55,34.5,33.3,34.2,1988589.8
2024-04-02 10:00:00,34.25,34.9,33.75,34.55,1908522.2,34.25,34.9,33.75,34.55,1908522.2
2024-04-02 11:00:00,34.6,34.75,33.85,34.2,904511.4,34.6,34.75,33.85,34.2,904511.4
2024-04-02 12:00:00,34.15,34.4,33.3,33.5,625671.8,34.15,34.4,33.3,33.5,625671.8
2024-04-02 13:00:00,33.45,33.9,33.3,33.45,664912.8,33.45,33.9,33.3,33.45,664912.8
2024-04-02 14:00:00,33.4,33.55,33.2,33.45,521176.4,33.4,33.55,33.2,33.45,521176.4
2024-04-02 15:00:00,33.45,33.6,33.05,33.1,1099819.2,33.45,33.6,33.05,33.1,1099819.2
2024-04-03 09:30:00,33.95,34.15,33.65,33.85,362454.4,33.95,34.15,33.65,33.85,362454.4
2024-04-03 10:00:00,33.85,33.85,32.5,32.55,885888.8,33.85,33.85,32.5,32.55,885888.8
2024-04-03 11:00:00,32.5,32.7,32.2,32.7,490021.8,32.5,32.7,32.2,32.7,490021.8
2024-04-03 12:00:00,32.65,33.05,32.55,32.8,610521.4,32.65,33.05,32.55,32.8,610521.4
2024-04-03 13:00:00,32.85,32.85,32.3,32.45,274142.4,32.85,32.85,32.3,32.45,274142.4
2024-04-03 14:00:00,32.4,32.6,32.25,32.55,275418.8,32.4,32.6,32.25,32.55,275418.8
2024-04-03 15:00:00,32.5,33.3,32.35,32.8,764088.4,32.5,33.3,32.35,32.8,764088.4
2024-04-04 09:30:00,32.0,32.2,31.9,32.0,361454.4,32.0,32.2,31.9,32.0,361454.4
2024-04-04 10:00:00,32.0,32.0,31.65,31.9,497399.0,32.0,32.0,31.65,31.9,497399.0
2024-04-04 11:00:00,31.9,32.2,31.75,31.8,267397.6,31.9,32.2,31.75,31.8,267397.6
2024-04-04 12:00:00,31.75,31.85,31.55,31.65,250266.0,31.75,31.85,31.55,31.65,250266.0
2024-04-04 13:00:00,31.65,32.1,31.55,32.1,417022.6,31.65,32.1,31.55,32.1,417022.6
2024-04-04 14:00:00,32.1,35.4,32.05,35.1,3122945.8,32.1,35.4,32.05,35.1,3122945.8
2024-04-04 15:00:00,35.15,36.6,34.75,35.1,4569114.0,35.15,36.6,34.75,35.1,4569114.0
2024-04-05 09:30:00,35.75,36.05,35.0,35.45,939759.0,35.75,36.05,35.0,35.45,939759.0
2024-04-05 10:00:00,35.5,36.4,35.1,35.15,1517453.2,35.5,36.4,35.1,35.15,1517453.2
2024-04-05 11:00:00,35.15,36.15,34.3,34.5,1215673.2,35.15,36.15,34.3,34.5,1215673.2
2024-04-05 12:00:00,34.5,35.05,34.25,34.75,620114.6,34.5,35.05,34.25,34.75,620114.6
2024-04-05 13:00:00,34.75,36.2,34.7,36.05,891786.4,34.75,36.2,34.7,36.05,891786.4
2024-04-05 14:00:00,36.05,36.7,35.4,36.05,1221953.4,36.05,36.7,35.4,36.05,1221953.4
2024-04-05 15:00:00,36.0,36.35,35.55,36.1,1037842.0,36.0,36.35,35.55,36.1,1037842.0
2024-04-08 09:30:00,35.0,35.45,34.6,34.8,742066.4,35.0,35.45,34.6,34.8,742066.4
2024-04-08 10:00:00,34.75,35.0,33.85,33.9,1659679.2,34.75,35.0,33.85,33.9,1659679.2
2024-04-08 11:00:00,33.9,34.2,33.75,34.05,1196828.4,33.9,34.2,33.75,34.05,1196828.4
2024-04-08 12:00:00,34.1,34.4,33.7,33.75,818593.2,34.1,34.4,33.7,33.75,818593.2
2024-04-08 13:00:00,33.75,33.95,33.65,33.75,451558.8,33.75,33.95,33.65,33.75,451558.8
2024-04-08 14:00:00,33.75,33.85,33.55,33.6,556216.2,33.75,33.85,33.55,33.6,556216.2
2024-04-08 15:00:00,33.6,34.1,33.5,34.0,882583.4,33.6,34.1,33.5,34.0,882583.4
2024-04-09 09:30:00,33.65,34.05,33.3,34.05,660376.8,33.65,34.05,33.3,34.05,660376.8
2024-04-09 10:00:00,34.05,35.8,33.8,35.2,2142875.8,34.05,35.8,33.8,35.2,2142875.8
2024-04-09 11:00:00,35.2,35.35,34.3,34.65,1421509.6,35.2,35.35,34.3,34.65,1421509.6
2024-04-09 12:00:00,34.65,34.75,33.85,34.45,925011.4,34.65,34.75,33.85,34.45,925011.4
2024-04-09 13:00:00,34.45,34.55,33.75,34.2,737048.4,34.45,34.55,33.75,34.2,737048.4
2024-04-09 14:00:00,34.25,34.5,33.8,34.35,976151.6,34.25,34.5,33.8,34.35,976151.6
2024-04-09 15:00:00,34.4,34.8,33.55,33.65,1254694.4,34.4,34.8,33.55,33.65,1254694.4
2024-04-10 09:30:00,34.95,35.95,34.9,35.65,1405985.0,34.95,35.95,34.9,35.65,1405985.0
2024-04-10 10:00:00,35.65,35.85,34.3,34.75,2090556.6,35.65,35.85,34.3,34.75,2090556.6
2024-04-10 11:00:00,34.7,35.35,34.45,35.1,1009822.2,34.7,35.35,34.45,35.1,1009822.2
2024-04-10 12:00:00,35.05,35.3,34.75,34.8,682009.4,35.05,35.3,34.75,34.8,682009.4
2024-04-10 13:00:00,34.85,36.45,34.35,35.5,2461403.6,34.85,36.45,34.35,35.5,2461403.6
2024-04-10 14:00:00,35.5,36.2,35.1,35.95,1085812.4,35.5,36.2,35.1,35.95,1085812.4
2024-04-10 15:00:00,36.0,36.25,34.3,34.45,1186029.2,36.0,36.25,34.3,34.45,1186029.2
2024-04-11 09:30:00,34.69,35.62,34.66,35.37,682556.0,34.69,35.62,34.66,35.37,682556.0
2024-04-11 10:00:00,35.32,36.68,35.32,36.43,983426.0,35.32,36.68,35.32,36.43,983426.0
2024-04-11 11:00:00,36.39,36.43,35.24,35.31,423399.0,36.39,36.43,35.24,35.31,423399.0
2024-04-11 12:00:00,35.26,35.52,34.9,34.93,318854.0,35.26,35.52,34.9,34.93,318854.0
2024-04-11 13:00:00,34.96,35.07,33.8,33.84,465213.0,34.96,35.07,33.8,33.84,465213.0
2024-04-11 14:00:00,33.81,33.84,33.35,33.42,565155.0,33.81,33.84,33.35,33.42,565155.0
2024-04-11 15:00:00,33.41,33.67,33.29,33.53,545116.0,33.41,33.67,33.29,33.53,545116.0
2024-04-12 09:30:00,35.88,37.15,35.82,36.79,1241766.0,35.88,37.15,35.82,36.79,1241766.0
2024-04-12 10:00:00,36.73,39.78,36.73,39.65,3368691.0,36.73,39.78,36.73,39.65,3368691.0
2024-04-12 11:00:00,39.66,39.81,37.32,38.31,1858098.0,39.66,39.81,37.32,38.31,1858098.0
2024-04-12 12:00:00,38.28,40.09,37.99,39.73,1354639.0,38.28,40.09,37.99,39.73,1354639.0
2024-04-12 13:00:00,39.71,40.54,38.47,39.43,1374289.0,39.71,40.54,38.47,39.43,1374289.0
2024-04-12 14:00:00,39.45,39.88,38.4,39.32,967128.0,39.45,39.88,38.4,39.32,967128.0
2024-04-12 15:00:00,39.34,39.88,37.8,37.82,1386084.0,39.34,39.88,37.8,37.82,1386084.0
2024-04-15 09:30:00,36.07,36.79,35.6,35.97,813213.0,36.07,36.79,35.6,35.97,813213.0
2024-04-15 10:00:00,35.97,37.88,35.6,37.81,2190814.0,35.97,37.88,35.6,37.81,2190814.0
2024-04-15 11:00:00,37.82,38.22,36.83,37.04,962395.0,37.82,38.22,36.83,37.04,962395.0
2024-04-15 12:00:00,37.14,38.4,36.46,37.76,736996.0,37.14,38.4,36.46,37.76,736996.0
2024-04-15 13:00:00,37.79,40.52,37.43,39.24,1555160.0,37.79,40.52,37.43,39.24,1555160.0
2024-04-15 14:00:00,39.27,40.92,39.21,40.28,981583.0,39.27,40.92,39.21,40.28,981583.0
2024-04-15 15:00:00,40.3,41.38,39.8,40.87,1834778.0,40.3,41.38,39.8,40.87,1834778.0
2024-04-16 09:30:00,40.68,41.23,40.03,40.31,964202.0,40.68,41.23,40.03,40.31,964202.0
2024-04-16 10:00:00,40.34,41.27,40.02,40.5,1298744.0,40.34,41.27,40.02,40.5,1298744.0
2024-04-16 11:00:00,40.5,40.59,38.78,39.58,690809.0,40.5,40.59,38.78,39.58,690809.0
2024-04-16 12:00:00,39.59,39.96,39.09,39.38,542278.0,39.59,39.96,39.09,39.38,542278.0
2024-04-16 13:00:00,39.42,40.78,38.8,39.12,1063641.0,39.42,40.78,38.8,39.12,1063641.0
2024-04-16 14:00:00,39.13,40.05,37.93,38.28,945455.0,39.13,40.05,37.93,38.28,945455.0
2024-04-16 15:00:00,38.3,39.63,38.24,39.13,1144101.0,38.3,39.63,38.24,39.13,1144101.0
2024-04-17 09:30:00,38.68,39.14,37.73,38.12,540732.0,38.68,39.14,37.73,38.12,540732.0
2024-04-17 10:00:00,38.09,39.45,37.56,39.21,1275114.0,38.09,39.45,37.56,39.21,1275114.0
2024-04-17 11:00:00,39.27,40.38,39.06,40.08,1074952.0,39.27,40.38,39.06,40.08,1074952.0
2024-04-17 12:00:00,40.09,41.07,39.9,40.41,870028.0,40.09,41.07,39.9,40.41,870028.0
2024-04-17 13:00:00,40.44,40.51,38.12,38.14,935857.0,40.44,40.51,38.12,38.14,935857.0
2024-04-17 14:00:00,38.21,38.76,37.52,38.46,751562.0,38.21,38.76,37.52,38.46,751562.0
2024-04-17 15:00:00,38.52,39.16,38.04,38.37,769479.0,38.52,39.16,38.04,38.37,769479.0
2024-04-18 09:30:00,37.72,38.63,37.55,38.03,511252.0,37.72,38.63,37.55,38.03,511252.0
2024-04-18 10:00:00,38.0,38.47,37.25,37.55,716812.0,38.0,38.47,37.25,37.55,716812.0
2024-04-18 11:00:00,37.57,37.61,36.98,37.31,593475.0,37.57,37.61,36.98,37.31,593475.0
2024-04-18 12:00:00,37.31,38.79,37.24,38.5,768926.0,37.31,38.79,37.24,38.5,768926.0
2024-04-18 13:00:00,38.49,39.76,38.0,39.05,850793.0,38.49,39.76,38.0,39.05,850793.0
2024-04-18 14:00:00,39.08,39.67,38.51,39.33,662082.0,39.08,39.67,38.51,39.33,662082.0
2024-04-18 15:00:00,39.32,39.35,38.29,39.02,602592.0,39.32,39.35,38.29,39.02,602592.0
2024-04-19 09:30:00,39.16,39.24,38.01,38.75,564587.0,39.16,39.24,38.01,38.75,564587.0
2024-04-19 10:00:00,38.74,40.05,38.38,39.55,995625.0,38.74,40.05,38.38,39.55,995625.0
2024-04-19 11:00:00,39.59,40.42,39.4,39.94,702500.0,39.59,40.42,39.4,39.94,702500.0
2024-04-19 12:00:00,40.0,41.32,39.45,40.13,1131038.0,40.0,41.32,39.45,40.13,1131038.0
2024-04-19 13:00:00,40.12,40.36,39.37,39.77,522863.0,40.12,40.36,39.37,39.77,522863.0
2024-04-19 14:00:00,39.79,41.42,39.76,40.83,960967.0,39.79,41.42,39.76,40.83,960967.0
2024-04-19 15:00:00,40.85,41.33,40.25,40.43,996774.0,40.85,41.33,40.25,40.43,996774.0
2024-04-22 09:30:00,38.12,38.24,37.23,37.29,786169.0,38.12,38.24,37.23,37.29,786169.0
2024-04-22 10:00:00,37.27,37.5,36.8,37.41,1126474.0,37.27,37.5,36.8,37.41,1126474.0
2024-04-22 11:00:00,37.43,37.95,37.06,37.09,600117.0,37.43,37.95,37.06,37.09,600117.0
2024-04-22 12:00:00,37.08,37.22,36.39,36.39,790472.0,37.08,37.22,36.39,36.39,790472.0
2024-04-22 13:00:00,36.38,36.5,35.33,35.47,880047.0,36.38,36.5,35.33,35.47,880047.0
2024-04-22 14:00:00,35.47,35.76,35.08,35.59,618246.0,35.47,35.76,35.08,35.59,618246.0
2024-04-22 15:00:00,35.57,36.17,35.35,35.81,911866.0,35.57,36.17,35.35,35.81,911866.0
2024-04-23 09:30:00,34.66,34.92,34.35,34.46,748274.0,34.66,34.92,34.35,34.46,748274.0
2024-04-23 10:00:00,34.44,34.71,34.27,34.41,989764.0,34.44,34.71,34.27,34.41,989764.0
2024-04-23 11:00:00,34.39,34.77,34.34,34.7,926545.0,34.39,34.77,34.34,34.7,926545.0
2024-04-23 12:00:00,34.7,34.71,34.42,34.5,741185.0,34.7,34.71,34.42,34.5,741185.0
2024-04-23 13:00:00,34.5,34.67,34.15,34.19,592533.0,34.5,34.67,34.15,34.19,592533.0
2024-04-23 14:00:00,34.19,34.21,33.41,33.48,866805.0,34.19,34.21,33.41,33.48,866805.0
2024-04-23 15:00:00,33.48,33.81,33.45,33.77,1053738.0,33.48,33.81,33.45,33.77,1053738.0
2024-04-24 09:30:00,33.49,33.63,33.15,33.57,518951.0,33.49,33.63,33.15,33.57,518951.0
2024-04-24 10:00:00,33.56,33.78,33.25,33.72,856651.0,33.56,33.78,33.25,33.72,856651.0
2024-04-24 11:00:00,33.72,34.32,33.63,34.23,944343.0,33.72,34.32,33.63,34.23,944343.0
2024-04-24 12:00:00,34.22,34.61,33.95,34.17,858721.0,34.22,34.61,33.95,34.17,858721.0
2024-04-24 13:00:00,34.17,34.27,33.51,33.56,730719.0,34.17,34.27,33.51,33.56,730719.0
2024-04-24 14:00:00,33.55,34.18,33.49,34.16,772772.0,33.55,34.18,33.49,34.16,772772.0
2024-04-24 15:00:00,34.17,34.31,33.14,33.25,1041589.0,34.17,34.31,33.14,33.25,1041589.0
2024-04-25 09:30:00,36.01,36.76,35.9,36.55,1187852.0,36.01,36.76,35.9,36.55,1187852.0
2024-04-25 10:00:00,36.53,36.74,35.54,36.11,1634432.0,36.53,36.74,35.54,36.11,1634432.0
2024-04-25 11:00:00,36.14,36.17,34.96,34.99,682012.0,36.14,36.17,34.96,34.99,682012.0
2024-04-25 12:00:00,35.01,35.11,34.64,34.66,808235.0,35.01,35.11,34.64,34.66,808235.0
2024-04-25 13:00:00,34.68,34.97,34.17,34.24,913919.0,34.68,34.97,34.17,34.24,913919.0
2024-04-25 14:00:00,34.24,34.89,34.04,34.56,1084894.0,34.24,34.89,34.04,34.56,1084894.0
2024-04-25 15:00:00,34.49,34.67,34.03,34.32,872024.0,34.49,34.67,34.03,34.32,872024.0
2024-04-26 09:30:00,32.78,32.9,32.4,32.5,717766.0,32.78,32.9,32.4,32.5,717766.0
2024-04-26 10:00:00,32.48,33.11,32.47,33.04,1524101.0,32.48,33.11,32.47,33.04,1524101.0
2024-04-26 11:00:00,33.03,33.33,32.91,33.08,706854.0,33.03,33.33,32.91,33.08,706854.0
2024-04-26 12:00:00,33.08,33.18,32.47,32.51,517817.0,33.08,33.18,32.47,32.51,517817.0
2024-04-26 13:00:00,32.51,32.78,32.49,32.65,440068.0,32.51,32.78,32.49,32.65,440068.0
2024-04-26 14:00:00,32.64,32.77,32.37,32.49,722979.0,32.64,32.77,32.37,32.49,722979.0
2024-04-26 15:00:00,32.5,32.71,32.42,32.71,658654.0,32.5,32.71,32.42,32.71,658654.0
2024-04-29 09:30:00,32.19,32.42,32.11,32.36,574870.0,32.19,32.42,32.11,32.36,574870.0
2024-04-29 10:00:00,32.35,32.36,31.77,31.8,1026583.0,32.35,32.36,31.77,31.8,1026583.0
2024-04-29 11:00:00,31.8,31.91,31.46,31.76,873129.0,31.8,31.91,31.46,31.76,873129.0
2024-04-29 12:00:00,31.77,31.85,31.64,31.74,327574.0,31.77,31.85,31.64,31.74,327574.0
2024-04-29 13:00:00,31.74,31.76,31.54,31.66,299463.0,31.74,31.76,31.54,31.66,299463.0
2024-04-29 14:00:00,31.66,32.04,31.63,31.83,571994.0,31.66,32.04,31.63,31.83,571994.0
2024-04-29 15:00:00,31.86,32.82,31.85,31.91,1081590.0,31.86,32.82,31.85,31.91,1081590.0
2024-04-30 09:30:00,32.01,32.1,31.59,31.77,403813.0,32.01,32.1,31.59,31.77,403813.0
2024-04-30 10:00:00,31.76,31.8,31.4,31.57,1340017.0,31.76,31.8,31.4,31.57,1340017.0
2024-04-30 11:00:00,31.57,32.64,31.56,32.33,1375672.0,31.57,32.64,31.56,32.33,1375672.0
2024-04-30 12:00:00,32.31,33.04,32.05,32.61,1061563.0,32.31,33.04,32.05,32.61,1061563.0
2024-04-30 13:00:00,32.63,32.85,32.12,32.14,354529.0,32.63,32.85,32.12,32.14,354529.0
2024-04-30 14:00:00,32.13,32.72,32.0,32.4,528750.0,32.13,32.72,32.0,32.4,528750.0
2024-04-30 15:00:00,32.41,33.32,32.23,33.26,838828.0,32.41,33.32,32.23,33.26,838828.0
2024-05-01 09:30:00,33.77,33.94,33.52,33.8,592282.0,33.77,33.94,33.52,33.8,592282.0
2024-05-01 10:00:00,33.78,34.15,33.27,33.31,1363834.0,33.78,34.15,33.27,33.31,1363834.0
2024-05-01 11:00:00,33.32,33.69,33.21,33.52,614648.0,33.32,33.69,33.21,33.52,614648.0
2024-05-01 12:00:00,33.51,33.66,33.23,33.4,594785.0,33.51,33.66,33.23,33.4,594785.0
2024-05-01 13:00:00,33.4,33.5,32.95,33.33,620208.0,33.4,33.5,32.95,33.33,620208.0
2024-05-01 14:00:00,33.32,33.4,31.38,31.52,1976547.0,33.32,33.4,31.38,31.52,1976547.0
2024-05-01 15:00:00,31.52,33.54,31.3,33.52,2069151.0,31.52,33.54,31.3,33.52,2069151.0
2024-05-02 09:30:00,32.43,33.09,32.3,32.91,533081.0,32.43,33.09,32.3,32.91,533081.0
2024-05-02 10:00:00,32.91,33.81,32.42,32.47,1204559.0,32.91,33.81,32.42,32.47,1204559.0
2024-05-02 11:00:00,32.46,32.57,32.09,32.3,582785.0,32.46,32.57,32.09,32.3,582785.0
2024-05-02 12:00:00,32.28,32.61,32.25,32.35,432092.0,32.28,32.61,32.25,32.35,432092.0
2024-05-02 13:00:00,32.35,32.35,31.71,31.84,653662.0,32.35,32.35,31.71,31.84,653662.0
2024-05-02 14:00:00,31.82,32.04,31.64,31.96,647209.0,31.82,32.04,31.64,31.96,647209.0
2024-05-02 15:00:00,31.96,32.24,31.82,31.83,983212.0,31.96,32.24,31.82,31.83,983212.0
2024-05-03 09:30:00,30.19,30.53,30.15,30.46,1151266.0,30.19,30.53,30.15,30.46,1151266.0
2024-05-03 10:00:00,30.44,31.1,30.21,30.96,2461193.0,30.44,31.1,30.21,30.96,2461193.0
2024-05-03 11:00:00,30.95,31.05,30.04,30.1,1266323.0,30.95,31.05,30.04,30.1,1266323.0
2024-05-03 12:00:00,30.1,30.33,29.99,30.28,715461.0,30.1,30.33,29.99,30.28,715461.0
2024-05-03 13:00:00,30.28,30.49,30.1,30.47,457325.0,30.28,30.49,30.1,30.47,457325.0
2024-05-03 14:00:00,30.47,30.51,30.12,30.28,553148.0,30.47,30.51,30.12,30.28,553148.0
2024-05-03 15:00:00,30.28,30.29,30.06,30.2,854763.0,30.28,30.29,30.06,30.2,854763.0
2024-05-06 09:30:00,29.5,29.6,29.22,29.31,705835.0,29.5,29.6,29.22,29.31,705835.0
2024-05-06 10:00:00,29.3,29.52,29.29,29.42,939086.0,29.3,29.52,29.29,29.42,939086.0
2024-05-06 11:00:00,29.42,29.57,29.38,29.41,492251.0,29.42,29.57,29.38,29.41,492251.0
2024-05-06 12:00:00,29.42,29.54,29.36,29.37,621359.0,29.42,29.54,29.36,29.37,621359.0
2024-05-06 13:00:00,29.37,29.52,29.36,29.42,286941.0,29.37,29.52,29.36,29.42,286941.0
2024-05-06 14:00:00,29.42,29.43,29.25,29.28,575445.0,29.42,29.43,29.25,29.28,575445.0
2024-05-06 15:00:00,29.28,29.37,29.01,29.03,901318.0,29.28,29.37,29.01,29.03,901318.0
2024-05-07 09:30:00,28.87,29.11,28.78,29.09,826470.0,28.87,29.11,28.78,29.09,826470.0
2024-05-07 10:00:00,29.08,29.21,28.94,28.95,924381.0,29.08,29.21,28.94,28.95,924381.0
2024-05-07 11:00:00,28.95,29.15,28.93,29.04,548390.0,28.95,29.15,28.93,29.04,548390.0
2024-05-07 12:00:00,29.03,29.06,28.86,29.03,421753.0,29.03,29.06,28.86,29.03,421753.0
2024-05-07 13:00:00,29.02,29.05,28.81,28.99,659910.0,29.02,29.05,28.81,28.99,659910.0
2024-05-07 14:00:00,29.0,29.12,28.77,29.05,737634.0,29.0,29.12,28.77,29.05,737634.0
2024-05-07 15:00:00,29.05,29.2,28.78,28.84,1107165.0,29.05,29.2,28.78,28.84,1107165.0
2024-05-08 09:30:00,28.94,28.95,28.62,28.69,1062132.0,28.94,28.95,28.62,28.69,1062132.0
2024-05-08 10:00:00,28.68,28.89,28.57,28.65,1105709.0,28.68,28.89,28.57,28.65,1105709.0
2024-05-08 11:00:00,28.65,28.76,28.64,28.67,453822.0,28.65,28.76,28.64,28.67,453822.0
2024-05-08 12:00:00,28.67,28.79,28.57,28.69,532879.0,28.67,28.79,28.57,28.69,532879.0
2024-05-08 13:00:00,28.69,28.77,28.51,28.52,701299.0,28.69,28.77,28.51,28.52,701299.0
2024-05-08 14:00:00,28.53,28.56,28.44,28.51,405856.0,28.53,28.56,28.44,28.51,405856.0
2024-05-08 15:00:00,28.52,28.59,28.35,28.44,778911.0,28.52,28.59,28.35,28.44,778911.0
2024-05-09 09:30:00,28.4,28.67,28.36,28.65,595511.0,28.4,28.67,28.36,28.65,595511.0
2024-05-09 10:00:00,28.65,28.67,28.33,28.39,892240.0,28.65,28.67,28.33,28.39,892240.0
2024-05-09 11:00:00,28.39,28.8,28.31,28.75,854012.0,28.39,28.8,28.31,28.75,854012.0
2024-05-09 12:00:00,28.76,28.86,28.61,28.76,836897.0,28.76,28.86,28.61,28.76,836897.0
2024-05-09 13:00:00,28.76,28.82,28.4,28.44,562326.0,28.76,28.82,28.4,28.44,562326.0
2024-05-09 14:00:00,28.44,28.47,28.33,28.37,326708.0,28.44,28.47,28.33,28.37,326708.0
2024-05-09 15:00:00,28.37,28.39,28.2,28.22,732053.0,28.37,28.39,28.2,28.22,732053.0
2024-05-10 09:30:00,28.2,28.33,28.15,28.3,571343.0,28.2,28.33,28.15,28.3,571343.0
2024-05-10 10:00:00,28.3,28.36,28.04,28.07,1280910.0,28.3,28.36,28.04,28.07,1280910.0
2024-05-10 11:00:00,28.07,28.18,28.01,28.04,691927.0,28.07,28.18,28.01,28.04,691927.0
2024-05-10 12:00:00,28.05,28.09,27.89,27.9,550260.0,28.05,28.09,27.89,27.9,550260.0
2024-05-10 13:00:00,27.9,27.94,27.82,27.9,491065.0,27.9,27.94,27.82,27.9,491065.0
2024-05-10 14:00:00,27.9,27.93,27.77,27.8,500950.0,27.9,27.93,27.77,27.8,500950.0
2024-05-10 15:00:00,27.81,27.82,27.62,27.66,858901.0,27.81,27.82,27.62,27.66,858901.0
2024-05-13 09:30:00,27.56,27.71,27.54,27.63,439063.0,27.56,27.71,27.54,27.63,439063.0
2024-05-13 10:00:00,27.62,27.7,27.53,27.55,869943.0,27.62,27.7,27.53,27.55,869943.0
2024-05-13 11:00:00,27.55,27.74,27.53,27.57,636620.0,27.55,27.74,27.53,27.57,636620.0
2024-05-13 12:00:00,27.57,27.83,27.52,27.83,357677.0,27.57,27.83,27.52,27.83,357677.0
2024-05-13 13:00:00,27.83,28.16,27.83,27.88,669230.0,27.83,28.16,27.83,27.88,669230.0
2024-05-13 14:00:00,27.89,27.96,27.74,27.78,288008.0,27.89,27.96,27.74,27.78,288008.0
2024-05-13 15:00:00,27.78,28.33,27.78,28.14,845959.0,27.78,28.33,27.78,28.14,845959.0
2024-05-14 09:30:00,28.13,28.35,28.02,28.12,810309.0,28.13,28.35,28.02,28.12,810309.0
2024-05-14 10:00:00,28.13,28.33,27.75,27.79,1248881.0,28.13,28.33,27.75,27.79,1248881.0
2024-05-14 11:00:00,27.79,27.79,27.54,27.58,643292.0,27.79,27.79,27.54,27.58,643292.0
2024-05-14 12:00:00,27.58,27.79,27.56,27.66,582169.0,27.58,27.79,27.56,27.66,582169.0
2024-05-14 13:00:00,27.67,27.74,27.47,27.53,539715.0,27.67,27.74,27.47,27.53,539715.0
2024-05-14 14:00:00,27.53,27.53,27.35,27.4,658232.0,27.53,27.53,27.35,27.4,658232.0
2024-05-14 15:00:00,27.41,27.48,27.22,27.4,939749.0,27.41,27.48,27.22,27.4,939749.0
2024-05-15 09:30:00,26.56,26.93,26.45,26.89,1076907.0,26.56,26.93,26.45,26.89,1076907.0
2024-05-15 10:00:00,26.89,26.89,26.15,26.15,1510103.0,26.89,26.89,26.15,26.15,1510103.0
2024-05-15 11:00:00,26.15,26.19,25.96,25.98,1004356.0,26.15,26.19,25.96,25.98,1004356.0
2024-05-15 12:00:00,25.98,26.07,25.98,26.03,688826.0,25.98,26.07,25.98,26.03,688826.0
2024-05-15 13:00:00,26.02,26.06,25.83,25.84,634784.0,26.02,26.06,25.83,25.84,634784.0
2024-05-15 14:00:00,25.83,26.04,25.81,25.87,814110.0,25.83,26.04,25.81,25.87,814110.0
2024-05-15 15:00:00,25.87,25.91,25.75,25.78,1433008.0,25.87,25.91,25.75,25.78,1433008.0
2024-05-16 09:30:00,25.89,25.9,25.68,25.7,741251.0,25.89,25.9,25.68,25.7,741251.0
2024-05-16 10:00:00,25.69,25.9,25.64,25.73,1120992.0,25.69,25.9,25.64,25.73,1120992.0
2024-05-16 11:00:00,25.73,25.94,25.72,25.86,635446.0,25.73,25.94,25.72,25.86,635446.0
2024-05-16 12:00:00,25.86,25.97,25.81,25.86,583480.0,25.86,25.97,25.81,25.86,583480.0
2024-05-16 13:00:00,25.87,26.18,25.83,25.94,876053.0,25.87,26.18,25.83,25.94,876053.0
2024-05-16 14:00:00,25.95,26.15,25.84,25.89,854976.0,25.95,26.15,25.84,25.89,854976.0
2024-05-16 15:00:00,25.9,25.97,25.67,25.75,1408516.0,25.9,25.97,25.67,25.75,1408516.0
2024-05-17 09:30:00,25.76,25.91,25.68,25.83,680814.0,25.76,25.91,25.68,25.83,680814.0
2024-05-17 10:00:00,25.84,25.9,25.61,25.72,755309.0,25.84,25.9,25.61,25.72,755309.0
2024-05-17 11:00:00,25.72,25.86,25.65,25.68,706492.0,25.72,25.86,25.65,25.68,706492.0
2024-05-17 12:00:00,25.67,25.68,25.49,25.53,857902.0,25.67,25.68,25.49,25.53,857902.0
2024-05-17 13:00:00,25.54,25.6,25.33,25.36,473526.0,25.54,25.6,25.33,25.36,473526.0
2024-05-17 14:00:00,25.36,25.7,25.34,25.43,973085.0,25.36,25.7,25.34,25.43,973085.0
2024-05-17 15:00:00,25.42,25.44,25.17,25.32,1517235.0,25.42,25.44,25.17,25.32,1517235.0
2024-05-20 09:30:00,25.2,25.26,24.94,25.05,703025.0,25.2,25.26,24.94,25.05,703025.0
2024-05-20 10:00:00,25.05,25.14,24.92,24.98,678606.0,25.05,25.14,24.92,24.98,678606.0
2024-05-20 11:00:00,24.98,25.09,24.91,25.08,510803.0,24.98,25.09,24.91,25.08,510803.0
2024-05-20 12:00:00,25.07,25.16,25.01,25.06,438522.0,25.07,25.16,25.01,25.06,438522.0
2024-05-20 13:00:00,25.06,25.42,25.05,25.39,613851.0,25.06,25.42,25.05,25.39,613851.0
2024-05-20 14:00:00,25.4,25.58,25.27,25.38,706108.0,25.4,25.58,25.27,25.38,706108.0
2024-05-20 15:00:00,25.39,25.48,25.29,25.39,646600.0,25.39,25.48,25.29,25.39,646600.0
2024-05-21 09:30:00,25.37,25.42,25.05,25.11,664577.0,25.37,25.42,25.05,25.11,664577.0
2024-05-21 10:00:00,25.1,25.1,24.88,24.95,694187.0,25.1,25.1,24.88,24.95,694187.0
2024-05-21 11:00:00,24.94,24.97,24.8,24.92,616925.0,24.94,24.97,24.8,24.92,616925.0
2024-05-21 12:00:00,24.93,24.96,24.76,24.83,451549.0,24.93,24.96,24.76,24.83,451549.0
2024-05-21 13:00:00,24.84,24.86,24.67,24.67,378286.0,24.84,24.86,24.67,24.67,378286.0
2024-05-21 14:00:00,24.67,24.83,24.65,24.68,543186.0,24.67,24.83,24.65,24.68,543186.0
2024-05-21 15:00:00,24.67,24.73,24.55,24.66,1345096.0,24.67,24.73,24.55,24.66,1345096.0
2024-05-22 09:30:00,24.76,24.81,24.47,24.53,493800.0,24.76,24.81,24.47,24.53,493800.0
2024-05-22 10:00:00,24.53,24.82,24.42,24.8,1299420.0,24.53,24.82,24.42,24.8,1299420.0
2024-05-22 11:00:00,24.81,25.34,24.68,25.19,1008033.0,24.81,25.34,24.68,25.19,1008033.0
2024-05-22 12:00:00,25.2,25.39,25.16,25.24,1168259.0,25.2,25.39,25.16,25.24,1168259.0
2024-05-22 13:00:00,25.24,25.49,25.02,25.31,1118738.0,25.24,25.49,25.02,25.31,1118738.0
2024-05-22 14:00:00,25.32,25.86,25.29,25.57,1907449.0,25.32,25.86,25.29,25.57,1907449.0
2024-05-22 15:00:00,25.57,25.75,25.17,25.46,1689672.0,25.57,25.75,25.17,25.46,1689672.0
2024-05-23 09:30:00,24.64,25.41,24.62,25.29,1047245.0,24.64,25.41,24.62,25.29,1047245.0
2024-05-23 10:00:00,25.33,25.47,24.64,25.4,1810124.0,25.33,25.47,24.64,25.4,1810124.0
2024-05-23 11:00:00,25.39,25.43,24.54,24.66,1144956.0,25.39,25.43,24.54,24.66,1144956.0
2024-05-23 12:00:00,24.65,24.95,24.49,24.94,1039290.0,24.65,24.95,24.49,24.94,1039290.0
2024-05-23 13:00:00,24.95,26.06,24.85,25.99,2232499.0,24.95,26.06,24.85,25.99,2232499.0
2024-05-23 14:00:00,26.0,26.38,25.84,26.28,2736064.0,26.0,26.38,25.84,26.28,2736064.0
2024-05-23 15:00:00,26.29,26.44,25.86,26.0,1923532.0,26.29,26.44,25.86,26.0,1923532.0
2024-05-24 09:30:00,25.72,25.82,25.42,25.61,836881.0,25.72,25.82,25.42,25.61,836881.0
2024-05-24 10:00:00,25.61,25.62,24.77,24.8,1514482.0,25.61,25.62,24.77,24.8,1514482.0
2024-05-24 11:00:00,24.8,25.05,24.64,24.81,2100547.0,24.8,25.05,24.64,24.81,2100547.0
2024-05-24 12:00:00,24.8,24.98,24.69,24.97,624711.0,24.8,24.98,24.69,24.97,624711.0
2024-05-24 13:00:00,24.97,25.09,24.86,24.96,670804.0,24.97,25.09,24.86,24.96,670804.0
2024-05-24 14:00:00,24.96,24.97,24.69,24.94,577492.0,24.96,24.97,24.69,24.94,577492.0
2024-05-24 15:00:00,24.95,25.02,24.7,24.78,1401709.0,24.95,25.02,24.7,24.78,1401709.0
2024-05-28 09:30:00,24.69,25.39,24.64,25.29,766719.0,24.69,25.39,24.64,25.29,766719.0
2024-05-28 10:00:00,25.3,25.5,25.09,25.23,1214607.0,25.3,25.5,25.09,25.23,1214607.0
2024-05-28 11:00:00,25.22,25.41,24.97,25.01,507411.0,25.22,25.41,24.97,25.01,507411.0
2024-05-28 12:00:00,25.01,25.21,24.86,25.14,519123.0,25.01,25.21,24.86,25.14,519123.0
2024-05-28 13:00:00,25.15,25.68,25.08,25.59,790163.0,25.15,25.68,25.08,25.59,790163.0
2024-05-28 14:00:00,25.62,26.27,25.37,25.71,1090878.0,25.62,26.27,25.37,25.71,1090878.0
2024-05-28 15:00:00,25.71,25.98,25.57,25.61,1180127.0,25.71,25.98,25.57,25.61,1180127.0
2024-05-29 09:30:00,27.32,27.44,26.86,27.01,1042943.0,27.32,27.44,26.86,27.01,1042943.0
2024-05-29 10:00:00,27.01,27.25,26.42,26.61,1271655.0,27.01,27.25,26.42,26.61,1271655.0
2024-05-29 11:00:00,26.61,27.07,26.56,26.84,744656.0,26.61,27.07,26.56,26.84,744656.0
2024-05-29 12:00:00,26.85,27.2,26.45,26.5,605372.0,26.85,27.2,26.45,26.5,605372.0
2024-05-29 13:00:00,26.51,26.97,26.43,26.61,1135265.0,26.51,26.97,26.43,26.61,1135265.0
2024-05-29 14:00:00,26.61,26.92,26.56,26.78,728787.0,26.61,26.92,26.56,26.78,728787.0
2024-05-29 15:00:00,26.77,27.2,26.43,27.08,1379970.0,26.77,27.2,26.43,27.08,1379970.0
2024-05-30 09:30:00,27.17,27.34,26.78,26.84,676232.0,27.17,27.34,26.78,26.84,676232.0
2024-05-30 10:00:00,26.83,27.27,26.69,27.11,1140854.0,26.83,27.27,26.69,27.11,1140854.0
2024-05-30 11:00:00,27.12,27.25,26.72,26.94,660031.0,27.12,27.25,26.72,26.94,660031.0
2024-05-30 12:00:00,26.91,26.93,26.43,26.45,602957.0,26.91,26.93,26.43,26.45,602957.0
2024-05-30 13:00:00,26.43,26.5,26.2,26.31,553644.0,26.43,26.5,26.2,26.31,553644.0
2024-05-30 14:00:00,26.32,26.72,26.27,26.51,698592.0,26.32,26.72,26.27,26.51,698592.0
2024-05-30 15:00:00,26.49,27.72,26.42,27.01,1911043.0,26.49,27.72,26.42,27.01,1911043.0
2024-05-31 09:30:00,26.25,26.53,26.0,26.35,706685.0,26.25,26.53,26.0,26.35,706685.0
2024-05-31 10:00:00,26.34,27.27,26.16,26.92,1686099.0,26.34,27.27,26.16,26.92,1686099.0
2024-05-31 11:00:00,26.9,27.57,26.85,27.51,883293.0,26.9,27.57,26.85,27.51,883293.0
2024-05-31 12:00:00,27.51,28.03,27.47,27.62,985965.0,27.51,28.03,27.47,27.62,985965.0
2024-05-31 13:00:00,27.62,27.62,26.83,26.83,825205.0,27.62,27.62,26.83,26.83,825205.0
2024-05-31 14:00:00,26.83,27.01,26.39,26.39,659323.0,26.83,27.01,26.39,26.39,659323.0
2024-05-31 15:00:00,26.43,26.72,25.62,25.73,2033028.0,26.43,26.72,25.62,25.73,2033028.0
2024-06-03 09:30:00,25.24,25.87,25.15,25.7,576474.0,25.24,25.87,25.15,25.7,576474.0
2024-06-03 10:00:00,25.68,26.25,25.33,25.95,1126681.0,25.68,26.25,25.33,25.95,1126681.0
2024-06-03 11:00:00,25.95,26.37,25.9,26.1,557485.0,25.95,26.37,25.9,26.1,557485.0
2024-06-03 12:00:00,26.1,26.87,26.02,26.59,961019.0,26.1,26.87,26.02,26.59,961019.0
2024-06-03 13:00:00,26.6,26.96,25.9,26.1,732930.0,26.6,26.96,25.9,26.1,732930.0
2024-06-03 14:00:00,26.09,26.3,25.9,25.96,357872.0,26.09,26.3,25.9,25.96,357872.0
2024-06-03 15:00:00,25.93,26.21,25.49,25.52,706855.0,25.93,26.21,25.49,25.52,706855.0
2024-06-04 09:30:00,26.13,26.42,25.95,26.1,508560.0,26.13,26.42,25.95,26.1,508560.0
2024-06-04 10:00:00,26.07,26.47,25.71,26.43,972303.0,26.07,26.47,25.71,26.43,972303.0
2024-06-04 11:00:00,26.43,26.67,26.08,26.65,775877.0,26.43,26.67,26.08,26.65,775877.0
2024-06-04 12:00:00,26.65,26.77,25.92,26.13,775271.0,26.65,26.77,25.92,26.13,775271.0
2024-06-04 13:00:00,26.13,26.46,25.93,26.05,564735.0,26.13,26.46,25.93,26.05,564735.0
2024-06-04 14:00:00,26.07,26.11,25.48,25.79,898460.0,26.07,26.11,25.48,25.79,898460.0
2024-06-04 15:00:00,25.79,26.25,25.6,25.65,1019968.0,25.79,26.25,25.6,25.65,1019968.0
2024-06-05 09:30:00,25.25,25.66,25.21,25.59,519351.0,25.25,25.66,25.21,25.59,519351.0
2024-06-05 10:00:00,25.61,26.0,25.04,25.07,971143.0,25.61,26.0,25.04,25.07,971143.0
2024-06-05 11:00:00,25.06,25.23,24.95,25.15,585767.0,25.06,25.23,24.95,25.15,585767.0
2024-06-05 12:00:00,25.14,25.18,25.09,25.16,199286.0,25.14,25.18,25.09,25.16,199286.0
2024-06-05 13:00:00,25.16,25.27,24.99,25.03,504142.0,25.16,25.27,24.99,25.03,504142.0
2024-06-05 14:00:00,25.03,25.08,24.89,24.94,440550.0,25.03,25.08,24.89,24.94,440550.0
2024-06-05 15:00:00,24.95,25.0,24.82,24.95,701028.0,24.95,25.0,24.82,24.95,701028.0
2024-06-06 09:30:00,24.74,25.06,24.63,25.03,644790.0,24.74,25.06,24.63,25.03,644790.0
2024-06-06 10:00:00,25.03,25.03,24.58,24.68,770564.0,25.03,25.03,24.58,24.68,770564.0
2024-06-06 11:00:00,24.69,24.71,24.57,24.61,418106.0,24.69,24.71,24.57,24.61,418106.0
2024-06-06 12:00:00,24.61,25.16,24.6,24.93,772492.0,24.61,25.16,24.6,24.93,772492.0
2024-06-06 13:00:00,24.93,24.97,24.58,24.72,505966.0,24.93,24.97,24.58,24.72,505966.0
2024-06-06 14:00:00,24.73,25.14,24.68,24.8,505428.0,24.73,25.14,24.68,24.8,505428.0
2024-06-06 15:00:00,24.8,24.97,24.68,24.69,649099.0,24.8,24.97,24.68,24.69,649099.0
2024-06-07 09:30:00,24.68,24.86,24.41,24.62,737598.0,24.68,24.86,24.41,24.62,737598.0
2024-06-07 10:00:00,24.6,24.62,24.35,24.37,788525.0,24.6,24.62,24.35,24.37,788525.0
2024-06-07 11:00:00,24.36,24.52,24.24,24.27,640176.0,24.36,24.52,24.24,24.27,640176.0
2024-06-07 12:00:00,24.28,24.3,24.04,24.06,578875.0,24.28,24.3,24.04,24.06,578875.0
2024-06-07 13:00:00,24.05,24.19,24.03,24.13,416333.0,24.05,24.19,24.03,24.13,416333.0
2024-06-07 14:00:00,24.14,24.57,24.12,24.21,811790.0,24.14,24.57,24.12,24.21,811790.0
2024-06-07 15:00:00,24.21,24.42,24.1,24.3,874228.0,24.21,24.42,24.1,24.3,874228.0
2024-06-10 09:30:00,24.87,25.04,24.8,24.82,628281.0,24.87,25.04,24.8,24.82,628281.0
2024-06-10 10:00:00,24.83,24.88,24.68,24.71,435199.0,24.83,24.88,24.68,24.71,435199.0
2024-06-10 11:00:00,24.7,24.72,24.41,24.44,346649.0,24.7,24.72,24.41,24.44,346649.0
2024-06-10 12:00:00,24.45,24.45,24.23,24.31,311855.0,24.45,24.45,24.23,24.31,311855.0
2024-06-10 13:00:00,24.31,24.45,24.28,24.3,330991.0,24.31,24.45,24.28,24.3,330991.0
2024-06-10 14:00:00,24.3,24.37,24.18,24.19,462380.0,24.3,24.37,24.18,24.19,462380.0
2024-06-10 15:00:00,24.2,24.32,24.14,24.28,712199.0,24.2,24.32,24.14,24.28,712199.0
2024-06-11 09:30:00,24.75,25.21,24.74,24.94,943142.0,24.75,25.21,24.74,24.94,943142.0
2024-06-11 10:00:00,24.94,25.02,24.45,24.49,1434145.0,24.94,25.02,24.45,24.49,1434145.0
2024-06-11 11:00:00,24.48,24.69,24.39,24.65,895933.0,24.48,24.69,24.39,24.65,895933.0
2024-06-11 12:00:00,24.65,24.78,24.61,24.66,493405.0,24.65,24.78,24.61,24.66,493405.0
2024-06-11 13:00:00,24.66,24.71,24.31,24.34,592171.0,24.66,24.71,24.31,24.34,592171.0
2024-06-11 14:00:00,24.34,24.36,24.15,24.17,445953.0,24.34,24.36,24.15,24.17,445953.0
2024-06-11 15:00:00,24.17,24.4,24.16,24.31,973106.0,24.17,24.4,24.16,24.31,973106.0
2024-06-12 09:30:00,23.49,23.63,23.31,23.45,894562.0,23.49,23.63,23.31,23.45,894562.0
2024-06-12 10:00:00,23.44,23.64,23.4,23.61,1065155.0,23.44,23.64,23.4,23.61,1065155.0
2024-06-12 11:00:00,23.62,23.88,23.56,23.6,776912.0,23.62,23.88,23.56,23.6,776912.0
2024-06-12 12:00:00,23.6,23.63,23.45,23.52,480888.0,23.6,23.63,23.45,23.52,480888.0
2024-06-12 13:00:00,23.52,23.7,23.45,23.69,526138.0,23.52,23.7,23.45,23.69,526138.0
2024-06-12 14:00:00,23.7,23.82,23.46,23.54,1500221.0,23.7,23.82,23.46,23.54,1500221.0
2024-06-12 15:00:00,23.55,23.65,23.27,23.59,3717020.0,23.55,23.65,23.27,23.59,3717020.0
2024-06-13 09:30:00,23.54,23.67,23.33,23.56,879098.0,23.54,23.67,23.33,23.56,879098.0
2024-06-13 10:00:00,23.56,24.19,23.36,24.19,1480968.0,23.56,24.19,23.36,24.19,1480968.0
2024-06-13 11:00:00,24.19,24.26,23.85,23.99,945037.0,24.19,24.26,23.85,23.99,945037.0
2024-06-13 12:00:00,23.99,24.48,23.99,24.22,914804.0,23.99,24.48,23.99,24.22,914804.0
2024-06-13 13:00:00,24.2,24.22,23.73,23.8,456238.0,24.2,24.22,23.73,23.8,456238.0
2024-06-13 14:00:00,23.8,23.9,23.5,23.53,390478.0,23.8,23.9,23.5,23.53,390478.0
2024-06-13 15:00:00,23.54,23.61,23.42,23.57,1495762.0,23.54,23.61,23.42,23.57,1495762.0
2024-06-14 09:30:00,24.4,24.51,24.13,24.48,723052.0,24.4,24.51,24.13,24.48,723052.0
2024-06-14 10:00:00,24.49,25.27,24.44,24.94,2458652.0,24.49,25.27,24.44,24.94,2458652.0
2024-06-14 11:00:00,24.93,25.33,24.79,24.9,1528662.0,24.93,25.33,24.79,24.9,1528662.0
2024-06-14 12:00:00,24.9,25.02,24.69,24.78,635658.0,24.9,25.02,24.69,24.78,635658.0
2024-06-14 13:00:00,24.76,24.8,24.51,24.79,753930.0,24.76,24.8,24.51,24.79,753930.0
2024-06-14 14:00:00,24.78,25.16,24.62,24.64,1172707.0,24.78,25.16,24.62,24.64,1172707.0
2024-06-14 15:00:00,24.64,24.73,24.46,24.65,1305499.0,24.64,24.73,24.46,24.65,1305499.0
2024-06-17 09:30:00,24.61,25.08,24.61,25.04,732836.0,24.61,25.08,24.61,25.04,732836.0
2024-06-17 10:00:00,25.02,25.04,24.32,24.36,1205016.0,25.02,25.04,24.32,24.36,1205016.0
2024-06-17 11:00:00,24.37,24.38,24.15,24.25,637178.0,24.37,24.38,24.15,24.25,637178.0
2024-06-17 12:00:00,24.25,24.27,24.1,24.22,603905.0,24.25,24.27,24.1,24.22,603905.0
2024-06-17 13:00:00,24.21,24.22,23.98,24.06,639500.0,24.21,24.22,23.98,24.06,639500.0
2024-06-17 14:00:00,24.06,24.18,24.01,24.16,585162.0,24.06,24.18,24.01,24.16,585162.0
2024-06-17 15:00:00,24.16,24.5,24.16,24.41,1475481.0,24.16,24.5,24.16,24.41,1475481.0
2024-06-18 09:30:00,24.06,24.15,23.92,24.14,786031.0,24.06,24.15,23.92,24.14,786031.0
2024-06-18 10:00:00,24.14,24.54,24.08,24.49,734729.0,24.14,24.54,24.08,24.49,734729.0
2024-06-18 11:00:00,24.5,24.64,24.4,24.45,913315.0,24.5,24.64,24.4,24.45,913315.0
2024-06-18 12:00:00,24.46,24.49,24.35,24.41,618148.0,24.46,24.49,24.35,24.41,618148.0
2024-06-18 13:00:00,24.39,24.44,24.3,24.39,346740.0,24.39,24.44,24.3,24.39,346740.0
2024-06-18 14:00:00,24.38,24.58,24.31,24.35,571113.0,24.38,24.58,24.31,24.35,571113.0
2024-06-18 15:00:00,24.35,24.53,24.25,24.27,1065484.0,24.35,24.53,24.25,24.27,1065484.0
2024-06-20 09:30:00,24.24,24.41,24.16,24.38,515048.0,24.24,24.41,24.16,24.38,515048.0
2024-06-20 10:00:00,24.37,24.69,24.29,24.61,1112717.0,24.37,24.69,24.29,24.61,1112717.0
2024-06-20 11:00:00,24.6,25.0,24.54,25.0,939634.0,24.6,25.0,24.54,25.0,939634.0
2024-06-20 12:00:00,25.0,25.51,24.83,25.39,1658813.0,25.0,25.51,24.83,25.39,1658813.0
2024-06-20 13:00:00,25.39,25.74,25.19,25.19,1404644.0,25.39,25.74,25.19,25.19,1404644.0
2024-06-20 14:00:00,25.18,25.27,24.87,25.2,833067.0,25.18,25.27,24.87,25.2,833067.0
2024-06-20 15:00:00,25.2,25.61,25.12,25.4,5008395.0,25.2,25.61,25.12,25.4,5008395.0
2024-06-21 09:30:00,25.68,26.19,25.6,25.72,1160188.0,25.68,26.19,25.6,25.72,1160188.0
2024-06-21 10:00:00,25.73,25.73,24.94,24.96,1688476.0,25.73,25.73,24.94,24.96,1688476.0
2024-06-21 11:00:00,24.96,25.04,24.59,24.59,1067530.0,24.96,25.04,24.59,24.59,1067530.0
2024-06-21 12:00:00,24.59,24.64,24.43,24.58,765159.0,24.59,24.64,24.43,24.58,765159.0
2024-06-21 13:00:00,24.58,24.75,24.5,24.7,835600.0,24.58,24.75,24.5,24.7,835600.0
2024-06-21 14:00:00,24.7,24.75,24.54,24.64,478848.0,24.7,24.75,24.54,24.64,478848.0
2024-06-21 15:00:00,24.64,24.69,24.43,24.69,1200249.0,24.64,24.69,24.43,24.69,1200249.0
2024-06-24 09:30:00,24.98,25.05,24.7,24.75,689177.0,24.98,25.05,24.7,24.75,689177.0
2024-06-24 10:00:00,24.73,24.81,24.32,24.33,1017551.0,24.73,24.81,24.32,24.33,1017551.0
2024-06-24 11:00:00,24.31,24.41,24.2,24.21,381725.0,24.31,24.41,24.2,24.21,381725.0
2024-06-24 12:00:00,24.21,24.46,24.1,24.36,495582.0,24.21,24.46,24.1,24.36,495582.0
2024-06-24 13:00:00,24.37,24.6,24.31,24.41,763820.0,24.37,24.6,24.31,24.41,763820.0
2024-06-24 14:00:00,24.42,24.53,24.28,24.35,425130.0,24.42,24.53,24.28,24.35,425130.0
2024-06-24 15:00:00,24.34,24.57,24.29,24.55,735152.0,24.34,24.57,24.29,24.55,735152.0
2024-06-25 09:30:00,24.41,24.67,24.38,24.66,244067.0,24.41,24.67,24.38,24.66,244067.0
2024-06-25 10:00:00,24.68,24.7,24.35,24.36,473771.0,24.68,24.7,24.35,24.36,473771.0
2024-06-25 11:00:00,24.35,24.36,24.18,24.19,395117.0,24.35,24.36,24.18,24.19,395117.0
2024-06-25 12:00:00,24.2,24.43,24.1,24.3,650221.0,24.2,24.43,24.1,24.3,650221.0
2024-06-25 13:00:00,24.3,24.4,23.95,23.96,656808.0,24.3,24.4,23.95,23.96,656808.0
2024-06-25 14:00:00,23.96,23.99,23.82,23.85,429832.0,23.96,23.99,23.82,23.85,429832.0
2024-06-25 15:00:00,23.85,23.86,23.67,23.74,689544.0,23.85,23.86,23.67,23.74,689544.0
2024-06-26 09:30:00,23.87,23.99,23.75,23.77,311028.0,23.87,23.99,23.75,23.77,311028.0
2024-06-26 10:00:00,23.76,23.88,23.61,23.73,737432.0,23.76,23.88,23.61,23.73,737432.0
2024-06-26 11:00:00,23.73,24.02,23.67,23.71,607228.0,23.73,24.02,23.67,23.71,607228.0
2024-06-26 12:00:00,23.73,23.77,23.63,23.64,270374.0,23.73,23.77,23.63,23.64,270374.0
2024-06-26 13:00:00,23.65,23.76,23.51,23.52,441133.0,23.65,23.76,23.51,23.52,441133.0
2024-06-26 14:00:00,23.54,23.59,23.37,23.41,570435.0,23.54,23.59,23.37,23.41,570435.0
2024-06-26 15:00:00,23.41,23.51,23.36,23.41,917009.0,23.41,23.51,23.36,23.41,917009.0
2024-06-27 09:30:00,23.41,23.44,23.22,23.34,444031.0,23.41,23.44,23.22,23.34,444031.0
2024-06-27 10:00:00,23.33,23.37,23.23,23.3,733235.0,23.33,23.37,23.23,23.3,733235.0
2024-06-27 11:00:00,23.31,23.47,23.3,23.42,457411.0,23.31,23.47,23.3,23.42,457411.0
2024-06-27 12:00:00,23.43,23.44,23.18,23.31,479377.0,23.43,23.44,23.18,23.31,479377.0
2024-06-27 13:00:00,23.3,23.31,23.17,23.21,254506.0,23.3,23.31,23.17,23.21,254506.0
2024-06-27 14:00:00,23.22,23.32,23.11,23.17,607500.0,23.22,23.32,23.11,23.17,607500.0
2024-06-27 15:00:00,23.17,23.28,23.1,23.11,807003.0,23.17,23.28,23.1,23.11,807003.0
2024-06-28 09:30:00,23.12,23.2,23.02,23.17,474843.0,23.12,23.2,23.02,23.17,474843.0
2024-06-28 10:00:00,23.14,23.14,22.94,23.03,860384.0,23.14,23.14,22.94,23.03,860384.0
2024-06-28 11:00:00,23.03,23.2,23.03,23.08,825507.0,23.03,23.2,23.03,23.08,825507.0
2024-06-28 12:00:00,23.08,23.4,23.05,23.14,1060247.0,23.08,23.4,23.05,23.14,1060247.0
2024-06-28 13:00:00,23.15,23.17,22.93,23.06,465074.0,23.15,23.17,22.93,23.06,465074.0
2024-06-28 14:00:00,23.07,23.19,22.96,23.15,605286.0,23.07,23.19,22.96,23.15,605286.0
2024-06-28 15:00:00,23.16,23.64,23.13,23.56,2060124.0,23.16,23.64,23.13,23.56,2060124.0
2024-07-01 09:30:00,23.11,23.34,23.08,23.09,621197.0,23.11,23.34,23.08,23.09,621197.0
2024-07-01 10:00:00,23.08,23.32,23.0,23.2,1168752.0,23.08,23.32,23.0,23.2,1168752.0
2024-07-01 11:00:00,23.21,23.26,22.82,22.83,794203.0,23.21,23.26,22.82,22.83,794203.0
2024-07-01 12:00:00,22.82,22.84,22.51,22.52,730551.0,22.82,22.84,22.51,22.52,730551.0
2024-07-01 13:00:00,22.54,22.64,22.52,22.55,264987.0,22.54,22.64,22.52,22.55,264987.0
2024-07-01 14:00:00,22.57,22.59,22.43,22.46,390558.0,22.57,22.59,22.43,22.46,390558.0
2024-07-01 15:00:00,22.46,22.56,22.17,22.2,1040484.0,22.46,22.56,22.17,22.2,1040484.0
2024-07-02 09:30:00,22.36,22.39,21.98,22.21,741177.0,22.36,22.39,21.98,22.21,741177.0
2024-07-02 10:00:00,22.21,22.31,21.95,21.98,811655.0,22.21,22.31,21.95,21.98,811655.0
2024-07-02 11:00:00,21.98,22.0,21.72,21.79,626510.0,21.98,22.0,21.72,21.79,626510.0
2024-07-02 12:00:00,21.78,21.9,21.78,21.79,347089.0,21.78,21.9,21.78,21.79,347089.0
2024-07-02 13:00:00,21.79,21.82,21.72,21.74,322387.0,21.79,21.82,21.72,21.74,322387.0
2024-07-02 14:00:00,21.75,21.77,21.7,21.76,251624.0,21.75,21.77,21.7,21.76,251624.0
2024-07-02 15:00:00,21.76,21.87,21.74,21.79,724661.0,21.76,21.87,21.74,21.79,724661.0
2024-07-03 09:30:00,21.8,21.82,21.66,21.7,392206.0,21.8,21.82,21.66,21.7,392206.0
2024-07-03 10:00:00,21.69,21.91,21.61,21.91,620034.0,21.69,21.91,21.61,21.91,620034.0
2024-07-03 11:00:00,21.9,22.04,21.84,21.96,539840.0,21.9,22.04,21.84,21.96,539840.0
2024-07-03 12:00:00,21.96,22.01,21.79,21.91,671336.0,21.96,22.01,21.79,21.91,671336.0
2024-07-05 09:30:00,21.82,21.97,21.78,21.84,324294.0,21.82,21.97,21.78,21.84,324294.0
2024-07-05 10:00:00,21.85,22.1,21.77,22.0,726499.0,21.85,22.1,21.77,22.0,726499.0
2024-07-05 11:00:00,21.99,22.09,21.94,21.94,518961.0,21.99,22.09,21.94,21.94,518961.0
2024-07-05 12:00:00,21.94,22.19,21.91,22.16,364251.0,21.94,22.19,21.91,22.16,364251.0
2024-07-05 13:00:00,22.16,22.3,22.12,22.21,514662.0,22.16,22.3,22.12,22.21,514662.0
2024-07-05 14:00:00,22.22,22.27,22.03,22.07,400272.0,22.22,22.27,22.03,22.07,400272.0
2024-07-05 15:00:00,22.08,22.25,21.97,22.04,2134250.0,22.08,22.25,21.97,22.04,2134250.0
2024-07-08 09:30:00,21.68,21.7,21.49,21.57,688869.0,21.68,21.7,21.49,21.57,688869.0
2024-07-08 10:00:00,21.56,21.57,21.43,21.43,788462.0,21.56,21.57,21.43,21.43,788462.0
2024-07-08 11:00:00,21.44,21.46,21.33,21.34,475212.0,21.44,21.46,21.33,21.34,475212.0
2024-07-08 12:00:00,21.34,21.48,21.33,21.37,332548.0,21.34,21.48,21.33,21.37,332548.0
2024-07-08 13:00:00,21.38,21.4,21.28,21.3,227190.0,21.38,21.4,21.28,21.3,227190.0
2024-07-08 14:00:00,21.3,21.43,21.29,21.38,256755.0,21.3,21.43,21.29,21.38,256755.0
2024-07-08 15:00:00,21.38,21.69,21.36,21.54,1914973.0,21.38,21.69,21.36,21.54,1914973.0
2024-07-09 09:30:00,21.43,21.45,21.3,21.42,694747.0,21.43,21.45,21.3,21.42,694747.0
2024-07-09 10:00:00,21.41,21.68,21.41,21.49,981029.0,21.41,21.68,21.41,21.49,981029.0
2024-07-09 11:00:00,21.5,21.57,21.42,21.43,356137.0,21.5,21.57,21.42,21.43,356137.0
2024-07-09 12:00:00,21.44,21.55,21.41,21.47,320393.0,21.44,21.55,21.41,21.47,320393.0
2024-07-09 13:00:00,21.48,21.73,21.43,21.61,437211.0,21.48,21.73,21.43,21.61,437211.0
2024-07-09 14:00:00,21.61,21.69,21.52,21.57,515935.0,21.61,21.69,21.52,21.57,515935.0
2024-07-09 15:00:00,21.58,21.63,21.43,21.55,983314.0,21.58,21.63,21.43,21.55,983314.0
2024-07-10 09:30:00,21.54,21.61,21.5,21.53,503140.0,21.54,21.61,21.5,21.53,503140.0
2024-07-10 10:00:00,21.52,21.52,21.21,21.25,686253.0,21.52,21.52,21.21,21.25,686253.0
2024-07-10 11:00:00,21.25,21.34,21.1,21.12,542689.0,21.25,21.34,21.1,21.12,542689.0
2024-07-10 12:00:00,21.12,21.13,21.04,21.09,393556.0,21.12,21.13,21.04,21.09,393556.0
2024-07-10 13:00:00,21.1,21.16,21.1,21.14,259323.0,21.1,21.16,21.1,21.14,259323.0
2024-07-10 14:00:00,21.14,21.26,21.13,21.24,349890.0,21.14,21.26,21.13,21.24,349890.0
2024-07-10 15:00:00,21.25,21.51,21.24,21.42,1631036.0,21.25,21.51,21.24,21.42,1631036.0
2024-07-11 09:30:00,21.09,21.25,21.04,21.19,772595.0,21.09,21.25,21.04,21.19,772595.0
2024-07-11 10:00:00,21.19,21.48,21.11,21.45,1244337.0,21.19,21.48,21.11,21.45,1244337.0
2024-07-11 11:00:00,21.46,21.9,21.29,21.83,1667863.0,21.46,21.9,21.29,21.83,1667863.0
2024-07-11 12:00:00,21.85,21.97,21.6,21.96,1422546.0,21.85,21.97,21.6,21.96,1422546.0
2024-07-11 13:00:00,21.94,22.06,21.62,21.97,1237904.0,21.94,22.06,21.62,21.97,1237904.0
2024-07-11 14:00:00,21.97,21.99,21.68,21.7,908866.0,21.97,21.99,21.68,21.7,908866.0
2024-07-11 15:00:00,21.69,21.89,21.4,21.56,5150630.0,21.69,21.89,21.4,21.56,5150630.0
2024-07-12 09:30:00,21.08,21.11,20.7,20.74,1156680.0,21.08,21.11,20.7,20.74,1156680.0
2024-07-12 10:00:00,20.74,20.78,20.61,20.7,1482998.0,20.74,20.78,20.61,20.7,1482998.0
2024-07-12 11:00:00,20.69,20.77,20.67,20.73,685540.0,20.69,20.77,20.67,20.73,685540.0
2024-07-12 12:00:00,20.74,20.82,20.61,20.61,635553.0,20.74,20.82,20.61,20.61,635553.0
2024-07-12 13:00:00,20.61,20.64,20.55,20.61,767831.0,20.61,20.64,20.55,20.61,767831.0
2024-07-12 14:00:00,20.61,20.81,20.6,20.76,508184.0,20.61,20.81,20.6,20.76,508184.0
2024-07-12 15:00:00,20.76,21.09,20.73,21.05,2444630.0,20.76,21.09,20.73,21.05,2444630.0
2024-07-15 09:30:00,20.84,20.91,20.74,20.74,820638.0,20.84,20.91,20.74,20.74,820638.0
2024-07-15 10:00:00,20.73,20.82,20.66,20.8,818202.0,20.73,20.82,20.66,20.8,818202.0
2024-07-15 11:00:00,20.8,21.05,20.79,21.03,1087695.0,20.8,21.05,20.79,21.03,1087695.0
2024-07-15 12:00:00,21.02,21.46,21.02,21.34,1361872.0,21.02,21.46,21.02,21.34,1361872.0
2024-07-15 13:00:00,21.34,21.61,21.32,21.56,1186530.0,21.34,21.61,21.32,21.56,1186530.0
2024-07-15 14:00:00,21.55,21.63,21.3,21.33,955747.0,21.55,21.63,21.3,21.33,955747.0
2024-07-15 15:00:00,21.33,21.67,21.27,21.6,1300633.0,21.33,21.67,21.27,21.6,1300633.0
2024-07-16 09:30:00,21.39,21.59,21.36,21.43,414920.0,21.39,21.59,21.36,21.43,414920.0
2024-07-16 10:00:00,21.43,21.68,21.3,21.44,1087024.0,21.43,21.68,21.3,21.44,1087024.0
2024-07-16 11:00:00,21.43,21.45,21.3,21.36,501493.0,21.43,21.45,21.3,21.36,501493.0
2024-07-16 12:00:00,21.34,21.69,21.31,21.46,749962.0,21.34,21.69,21.31,21.46,749962.0
2024-07-16 13:00:00,21.48,21.55,21.43,21.49,456584.0,21.48,21.55,21.43,21.49,456584.0
2024-07-16 14:00:00,21.49,21.68,21.44,21.64,633269.0,21.49,21.68,21.44,21.64,633269.0
2024-07-16 15:00:00,21.64,21.8,21.64,21.79,1846056.0,21.64,21.8,21.64,21.79,1846056.0
2024-07-17 09:30:00,22.69,22.69,22.21,22.22,1100119.0,22.69,22.69,22.21,22.22,1100119.0
2024-07-17 10:00:00,22.23,22.79,22.22,22.57,1886633.0,22.23,22.79,22.22,22.57,1886633.0
2024-07-17 11:00:00,22.57,23.27,22.51,23.05,2529112.0,22.57,23.27,22.51,23.05,2529112.0
2024-07-17 12:00:00,23.06,23.38,22.95,23.04,1771306.0,23.06,23.38,22.95,23.04,1771306.0
2024-07-17 13:00:00,23.05,23.33,23.01,23.13,1244744.0,23.05,23.33,23.01,23.13,1244744.0
2024-07-17 14:00:00,23.13,23.23,22.69,22.88,1349656.0,23.13,23.23,22.69,22.88,1349656.0
2024-07-17 15:00:00,22.89,23.01,22.48,22.89,2512027.0,22.89,23.01,22.48,22.89,2512027.0
2024-07-18 09:30:00,22.17,22.39,21.97,22.34,777150.0,22.17,22.39,21.97,22.34,777150.0
2024-07-18 10:00:00,22.35,23.28,22.29,23.05,1677482.0,22.35,23.28,22.29,23.05,1677482.0
2024-07-18 11:00:00,23.07,24.3,23.06,24.19,2274106.0,23.07,24.3,23.06,24.19,2274106.0
2024-07-18 12:00:00,24.19,24.36,23.7,23.7,1880372.0,24.19,24.36,23.7,23.7,1880372.0
2024-07-18 13:00:00,23.71,23.95,23.46,23.9,725545.0,23.71,23.95,23.46,23.9,725545.0
2024-07-18 14:00:00,23.9,24.31,23.8,24.12,1160693.0,23.9,24.31,23.8,24.12,1160693.0
2024-07-18 15:00:00,24.13,24.45,23.6,23.94,2874141.0,24.13,24.45,23.6,23.94,2874141.0
2024-07-19 09:30:00,24.42,24.64,24.01,24.63,1276794.0,24.42,24.64,24.01,24.63,1276794.0
2024-07-19 10:00:00,24.63,25.44,24.45,25.17,2266328.0,24.63,25.44,24.45,25.17,2266328.0
2024-07-19 11:00:00,25.17,25.9,24.9,24.9,1734561.0,25.17,25.9,24.9,24.9,1734561.0
2024-07-19 12:00:00,24.89,25.55,24.8,25.4,1032334.0,24.89,25.55,24.8,25.4,1032334.0
2024-07-19 13:00:00,25.43,25.79,25.25,25.28,1168771.0,25.43,25.79,25.25,25.28,1168771.0
2024-07-19 14:00:00,25.3,25.78,25.2,25.29,1081644.0,25.3,25.78,25.2,25.29,1081644.0
2024-07-19 15:00:00,25.3,25.54,24.91,25.43,1372572.0,25.3,25.54,24.91,25.43,1372572.0
2024-07-22 09:30:00,24.77,24.87,24.14,24.54,1090222.0,24.77,24.87,24.14,24.54,1090222.0
2024-07-22 10:00:00,24.53,24.86,23.84,24.0,1470047.0,24.53,24.86,23.84,24.0,1470047.0
2024-07-22 11:00:00,23.98,24.57,23.83,24.42,1023780.0,23.98,24.57,23.83,24.42,1023780.0
2024-07-22 12:00:00,24.43,24.59,23.79,23.82,656593.0,24.43,24.59,23.79,23.82,656593.0
2024-07-22 13:00:00,23.82,23.82,23.42,23.47,800059.0,23.82,23.82,23.42,23.47,800059.0
2024-07-22 14:00:00,23.46,23.54,23.2,23.27,616891.0,23.46,23.54,23.2,23.27,616891.0
2024-07-22 15:00:00,23.27,23.52,23.23,23.37,1429612.0,23.27,23.52,23.23,23.37,1429612.0
2024-07-23 09:30:00,23.41,23.62,23.05,23.16,723004.0,23.41,23.62,23.05,23.16,723004.0
2024-07-23 10:00:00,23.16,23.16,22.7,22.83,1252701.0,23.16,23.16,22.7,22.83,1252701.0
2024-07-23 11:00:00,22.83,22.86,22.65,22.75,729872.0,22.83,22.86,22.65,22.75,729872.0
2024-07-23 12:00:00,22.75,23.15,22.69,23.06,723445.0,22.75,23.15,22.69,23.06,723445.0
2024-07-23 13:00:00,23.07,23.26,22.86,22.91,652666.0,23.07,23.26,22.86,22.91,652666.0
2024-07-23 14:00:00,22.91,22.95,22.71,22.75,494068.0,22.91,22.95,22.71,22.75,494068.0
2024-07-23 15:00:00,22.76,23.25,22.75,23.14,1167820.0,22.76,23.25,22.75,23.14,1167820.0
2024-07-24 09:30:00,24.3,25.35,24.21,25.14,1402364.0,24.3,25.35,24.21,25.14,1402364.0
2024-07-24 10:00:00,25.15,25.82,24.89,25.55,1923116.0,25.15,25.82,24.89,25.55,1923116.0
2024-07-24 11:00:00,25.56,26.2,25.54,26.16,1266781.0,25.56,26.2,25.54,26.16,1266781.0
2024-07-24 12:00:00,26.18,26.79,26.11,26.76,1821001.0,26.18,26.79,26.11,26.76,1821001.0
2024-07-24 13:00:00,26.76,26.9,26.27,26.59,1376125.0,26.76,26.9,26.27,26.59,1376125.0
2024-07-24 14:00:00,26.6,27.29,26.46,27.02,1755835.0,26.6,27.29,26.46,27.02,1755835.0
2024-07-24 15:00:00,27.02,28.22,26.88,27.89,2695110.0,27.02,28.22,26.88,27.89,2695110.0
2024-07-25 09:30:00,27.25,27.91,27.22,27.76,1267980.0,27.25,27.91,27.22,27.76,1267980.0
2024-07-25 10:00:00,27.76,29.41,27.14,27.35,3974327.0,27.76,29.41,27.14,27.35,3974327.0
2024-07-25 11:00:00,27.34,27.77,26.71,26.73,1499506.0,27.34,27.77,26.71,26.73,1499506.0
2024-07-25 12:00:00,26.74,26.87,26.11,26.18,1402836.0,26.74,26.87,26.11,26.18,1402836.0
2024-07-25 13:00:00,26.15,26.6,25.63,26.36,1528624.0,26.15,26.6,25.63,26.36,1528624.0
2024-07-25 14:00:00,26.38,27.87,26.37,27.71,1815457.0,26.38,27.87,26.37,27.71,1815457.0
2024-07-25 15:00:00,27.74,28.23,26.54,28.16,2813375.0,27.74,28.23,26.54,28.16,2813375.0
2024-07-26 09:30:00,26.95,27.22,26.52,26.55,919618.0,26.95,27.22,26.52,26.55,919618.0
2024-07-26 10:00:00,26.57,26.98,26.12,26.42,1504975.0,26.57,26.98,26.12,26.42,1504975.0
2024-07-26 11:00:00,26.43,26.49,25.78,25.86,1254875.0,26.43,26.49,25.78,25.86,1254875.0
2024-07-26 12:00:00,25.85,26.01,25.73,25.88,704441.0,25.85,26.01,25.73,25.88,704441.0
2024-07-26 13:00:00,25.88,26.7,25.8,26.43,989641.0,25.88,26.7,25.8,26.43,989641.0
2024-07-26 14:00:00,26.45,26.47,25.82,26.18,905195.0,26.45,26.47,25.82,26.18,905195.0
2024-07-26 15:00:00,26.2,26.39,25.75,25.85,1709021.0,26.2,26.39,25.75,25.85,1709021.0
2024-07-29 09:30:00,25.51,26.17,25.4,25.55,794072.0,25.51,26.17,25.4,25.55,794072.0
2024-07-29 10:00:00,25.54,25.78,25.23,25.67,986514.0,25.54,25.78,25.23,25.67,986514.0
2024-07-29 11:00:00,25.67,26.15,25.25,25.27,968869.0,25.67,26.15,25.25,25.27,968869.0
2024-07-29 12:00:00,25.27,25.27,25.0,25.04,500210.0,25.27,25.27,25.0,25.04,500210.0
2024-07-29 13:00:00,25.03,25.22,24.87,25.05,607607.0,25.03,25.22,24.87,25.05,607607.0
2024-07-29 14:00:00,25.03,25.32,24.99,25.03,596979.0,25.03,25.32,24.99,25.03,596979.0
2024-07-29 15:00:00,25.04,25.29,24.91,25.25,1024787.0,25.04,25.29,24.91,25.25,1024787.0
2024-07-30 09:30:00,24.95,25.36,24.84,25.18,490105.0,24.95,25.36,24.84,25.18,490105.0
2024-07-30 10:00:00,25.18,26.22,25.17,25.84,1766840.0,25.18,26.22,25.17,25.84,1766840.0
2024-07-30 11:00:00,25.85,26.94,25.78,26.86,1662193.0,25.85,26.94,25.78,26.86,1662193.0
2024-07-30 12:00:00,26.86,27.5,26.39,27.49,1032498.0,26.86,27.5,26.39,27.49,1032498.0
2024-07-30 13:00:00,27.46,27.71,26.49,26.5,1569822.0,27.46,27.71,26.49,26.5,1569822.0
2024-07-30 14:00:00,26.49,26.65,25.93,26.39,955456.0,26.49,26.65,25.93,26.39,955456.0
2024-07-30 15:00:00,26.4,26.62,25.94,26.37,1260605.0,26.4,26.62,25.94,26.37,1260605.0
2024-07-31 09:30:00,25.23,25.54,25.15,25.38,736662.0,25.23,25.54,25.15,25.38,736662.0
2024-07-31 10:00:00,25.36,25.45,24.85,24.88,954755.0,25.36,25.45,24.85,24.88,954755.0
2024-07-31 11:00:00,24.87,25.0,24.72,24.91,690863.0,24.87,25.0,24.72,24.91,690863.0
2024-07-31 12:00:00,24.91,25.01,24.63,24.75,535169.0,24.91,25.01,24.63,24.75,535169.0
2024-07-31 13:00:00,24.75,24.8,24.5,24.62,865120.0,24.75,24.8,24.5,24.62,865120.0
2024-07-31 14:00:00,24.59,24.63,23.95,24.08,1175162.0,24.59,24.63,23.95,24.08,1175162.0
2024-07-31 15:00:00,24.08,25.51,24.0,25.3,2681285.0,24.08,25.51,24.0,25.3,2681285.0
2024-08-01 09:30:00,25.23,25.59,24.94,25.26,780326.0,25.23,25.59,24.94,25.26,780326.0
2024-08-01 10:00:00,25.28,27.44,25.01,27.25,2985936.0,25.28,27.44,25.01,27.25,2985936.0
2024-08-01 11:00:00,27.27,28.33,26.95,27.96,3070452.0,27.27,28.33,26.95,27.96,3070452.0
2024-08-01 12:00:00,27.95,28.61,27.32,28.31,2101926.0,27.95,28.61,27.32,28.31,2101926.0
2024-08-01 13:00:00,28.31,29.76,28.31,28.7,2811494.0,28.31,29.76,28.31,28.7,2811494.0
2024-08-01 14:00:00,28.72,30.13,28.59,29.63,2079877.0,28.72,30.13,28.59,29.63,2079877.0
2024-08-01 15:00:00,29.64,29.98,28.07,28.76,2418109.0,29.64,29.98,28.07,28.76,2418109.0
2024-08-02 09:30:00,32.11,32.9,31.61,32.73,2329330.0,32.11,32.9,31.61,32.73,2329330.0
2024-08-02 10:00:00,32.73,39.7,32.64,38.53,8294165.0,32.73,39.7,32.64,38.53,8294165.0
2024-08-02 11:00:00,38.56,40.66,35.88,36.49,8681564.0,38.56,40.66,35.88,36.49,8681564.0
2024-08-02 12:00:00,36.49,39.45,35.48,37.97,5711961.0,36.49,39.45,35.48,37.97,5711961.0
2024-08-02 13:00:00,37.93,39.7,37.23,38.77,2442001.0,37.93,39.7,37.23,38.77,2442001.0
2024-08-02 14:00:00,38.81,39.71,37.29,38.83,1847939.0,38.81,39.71,37.29,38.83,1847939.0
2024-08-02 15:00:00,38.83,39.75,37.41,39.15,2581229.0,38.83,39.75,37.41,39.15,2581229.0
2024-08-05 09:30:00,64.99,65.87,54.5,55.16,4282761.0,64.99,65.87,54.5,55.16,4282761.0
2024-08-05 10:00:00,55.16,61.55,49.69,58.86,4073170.0,55.16,61.55,49.69,58.86,4073170.0
2024-08-05 11:00:00,58.91,60.39,50.71,51.05,2189134.0,58.91,60.39,50.71,51.05,2189134.0
2024-08-05 12:00:00,50.97,53.75,48.36,53.41,2522465.0,50.97,53.75,48.36,53.41,2522465.0
2024-08-05 13:00:00,53.45,55.95,52.12,55.35,2249744.0,53.45,55.95,52.12,55.35,2249744.0
2024-08-05 14:00:00,55.34,58.5,53.53,57.13,2713373.0,55.34,58.5,53.53,57.13,2713373.0
2024-08-05 15:00:00,57.12,64.76,55.6,63.44,3604134.0,57.12,64.76,55.6,63.44,3604134.0
2024-08-06 09:30:00,51.38,54.73,48.44,49.49,1663052.0,51.38,54.73,48.44,49.49,1663052.0
2024-08-06 10:00:00,49.66,50.37,43.1,44.93,2109796.0,49.66,50.37,43.1,44.93,2109796.0
2024-08-06 11:00:00,44.9,45.47,40.66,40.73,1458763.0,44.9,45.47,40.66,40.73,1458763.0
2024-08-06 12:00:00,40.67,40.76,37.58,37.9,1986060.0,40.67,40.76,37.58,37.9,1986060.0
2024-08-06 13:00:00,37.8,38.58,35.15,36.48,1086344.0,37.8,38.58,35.15,36.48,1086344.0
2024-08-06 14:00:00,36.47,37.6,34.95,37.37,990019.0,36.47,37.6,34.95,37.37,990019.0
2024-08-06 15:00:00,37.47,44.74,36.9,44.74,2259064.0,37.47,44.74,36.9,44.74,2259064.0
2024-08-07 09:30:00,36.02,36.74,35.28,35.61,921574.0,36.02,36.74,35.28,35.61,921574.0
2024-08-07 10:00:00,35.54,37.3,35.37,35.67,1237143.0,35.54,37.3,35.37,35.67,1237143.0
2024-08-07 11:00:00,35.64,36.66,34.74,36.41,1310418.0,35.64,36.66,34.74,36.41,1310418.0
2024-08-07 12:00:00,36.39,41.53,36.39,40.74,3791509.0,36.39,41.53,36.39,40.74,3791509.0
2024-08-07 13:00:00,40.7,43.23,39.63,42.35,2164446.0,40.7,43.23,39.63,42.35,2164446.0
2024-08-07 14:00:00,42.47,45.73,41.81,42.67,1984605.0,42.47,45.73,41.81,42.67,1984605.0
2024-08-07 15:00:00,42.73,43.82,40.8,42.91,2002021.0,42.73,43.82,40.8,42.91,2002021.0
2024-08-08 09:30:00,39.55,41.23,38.91,39.33,2521515.0,39.55,41.23,38.91,39.33,2521515.0
2024-08-08 10:00:00,39.29,39.93,38.04,38.05,2101825.0,39.29,39.93,38.04,38.05,2101825.0
2024-08-08 11:00:00,38.01,39.27,37.32,37.49,1137266.0,38.01,39.27,37.32,37.49,1137266.0
2024-08-08 12:00:00,37.49,39.73,36.97,38.82,1261736.0,37.49,39.73,36.97,38.82,1261736.0
2024-08-08 13:00:00,38.72,39.58,37.79,38.14,742658.0,38.72,39.58,37.79,38.14,742658.0
2024-08-08 14:00:00,38.25,38.47,37.65,38.1,540727.0,38.25,38.47,37.65,38.1,540727.0
2024-08-08 15:00:00,38.21,38.56,37.33,37.75,2100515.0,38.21,38.56,37.33,37.75,2100515.0
2024-08-09 09:30:00,37.21,38.5,36.91,37.78,1159573.0,37.21,38.5,36.91,37.78,1159573.0
2024-08-09 10:00:00,37.8,37.82,35.56,35.76,1479171.0,37.8,37.82,35.56,35.76,1479171.0
2024-08-09 11:00:00,35.77,36.18,34.84,35.74,1170396.0,35.77,36.18,34.84,35.74,1170396.0
2024-08-09 12:00:00,35.71,36.1,34.23,34.63,1098125.0,35.71,36.1,34.23,34.63,1098125.0
2024-08-09 13:00:00,34.56,34.65,32.92,33.48,1052159.0,34.56,34.65,32.92,33.48,1052159.0
2024-08-09 14:00:00,33.43,34.06,32.18,32.32,774168.0,33.43,34.06,32.18,32.32,774168.0
2024-08-09 15:00:00,32.3,32.64,29.8,30.24,2466652.0,32.3,32.64,29.8,30.24,2466652.0
2024-08-12 09:30:00,29.98,31.16,29.76,31.05,1220520.0,29.98,31.16,29.76,31.05,1220520.0
2024-08-12 10:00:00,31.06,31.06,27.41,27.63,2172847.0,31.06,31.06,27.41,27.63,2172847.0
2024-08-12 11:00:00,27.63,28.8,27.08,27.59,1694981.0,27.63,28.8,27.08,27.59,1694981.0
2024-08-12 12:00:00,27.61,29.8,27.59,29.69,1305198.0,27.61,29.8,27.59,29.69,1305198.0
2024-08-12 13:00:00,29.7,30.45,28.87,30.07,1071218.0,29.7,30.45,28.87,30.07,1071218.0
2024-08-12 14:00:00,30.07,30.51,29.09,29.5,1210847.0,30.07,30.51,29.09,29.5,1210847.0
2024-08-12 15:00:00,29.53,30.91,29.48,29.98,1288239.0,29.53,30.91,29.48,29.98,1288239.0
2024-08-13 09:30:00,28.86,28.94,28.22,28.7,936181.0,28.86,28.94,28.22,28.7,936181.0
2024-08-13 10:00:00,28.71,28.96,28.02,28.71,1125858.0,28.71,28.96,28.02,28.71,1125858.0
2024-08-13 11:00:00,28.71,28.89,28.55,28.78,377327.0,28.71,28.89,28.55,28.78,377327.0
2024-08-13 12:00:00,28.83,28.91,28.05,28.17,420014.0,28.83,28.91,28.05,28.17,420014.0
2024-08-13 13:00:00,28.17,28.4,27.9,28.12,665194.0,28.17,28.4,27.9,28.12,665194.0
2024-08-13 14:00:00,28.12,28.21,26.92,26.93,982059.0,28.12,28.21,26.92,26.93,982059.0
2024-08-13 15:00:00,26.92,27.34,26.43,26.51,1079953.0,26.92,27.34,26.43,26.51,1079953.0
2024-08-14 09:30:00,25.68,26.05,25.26,25.75,1129489.0,25.68,26.05,25.26,25.75,1129489.0
2024-08-14 10:00:00,25.73,25.98,24.74,24.75,2047888.0,25.73,25.98,24.74,24.75,2047888.0
2024-08-14 11:00:00,24.76,24.86,24.38,24.63,1023436.0,24.76,24.86,24.38,24.63,1023436.0
2024-08-14 12:00:00,24.62,25.25,24.42,24.81,1046705.0,24.62,25.25,24.42,24.81,1046705.0
2024-08-14 13:00:00,24.82,25.03,24.49,24.6,554966.0,24.82,25.03,24.49,24.6,554966.0
2024-08-14 14:00:00,24.6,24.78,24.22,24.24,504397.0,24.6,24.78,24.22,24.24,504397.0
2024-08-14 15:00:00,24.23,24.58,23.78,23.83,1116309.0,24.23,24.58,23.78,23.83,1116309.0
2024-08-15 09:30:00,22.88,23.04,22.73,22.82,1189379.0,22.88,23.04,22.73,22.82,1189379.0
2024-08-15 10:00:00,22.8,22.92,21.96,22.32,1641071.0,22.8,22.92,21.96,22.32,1641071.0
2024-08-15 11:00:00,22.32,22.76,22.08,22.68,947113.0,22.32,22.76,22.08,22.68,947113.0
2024-08-15 12:00:00,22.68,23.42,22.65,22.89,1280701.0,22.68,23.42,22.65,22.89,1280701.0
2024-08-15 13:00:00,22.89,23.2,22.83,23.01,779891.0,22.89,23.2,22.83,23.01,779891.0
2024-08-15 14:00:00,23.01,23.04,22.69,22.79,595113.0,23.01,23.04,22.69,22.79,595113.0
2024-08-15 15:00:00,22.79,22.87,22.37,22.48,1491780.0,22.79,22.87,22.37,22.48,1491780.0
2024-08-16 09:30:00,23.02,23.28,22.84,23.18,1344226.0,23.02,23.28,22.84,23.18,1344226.0
2024-08-16 10:00:00,23.17,23.2,22.47,22.91,2184595.0,23.17,23.2,22.47,22.91,2184595.0
2024-08-16 11:00:00,22.92,23.02,22.33,22.52,1207777.0,22.92,23.02,22.33,22.52,1207777.0
2024-08-16 12:00:00,22.52,22.56,22.21,22.28,822437.0,22.52,22.56,22.21,22.28,822437.0
2024-08-16 13:00:00,22.28,22.75,22.28,22.72,654187.0,22.28,22.75,22.28,22.72,654187.0
2024-08-16 14:00:00,22.73,23.13,22.46,22.53,990484.0,22.73,23.13,22.46,22.53,990484.0
2024-08-16 15:00:00,22.53,22.82,22.37,22.44,1261709.0,22.53,22.82,22.37,22.44,1261709.0
2024-08-19 09:30:00,22.4,22.56,22.18,22.22,875396.0,22.4,22.56,22.18,22.22,875396.0
2024-08-19 10:00:00,22.21,22.24,21.53,21.68,2015065.0,22.21,22.24,21.53,21.68,2015065.0
2024-08-19 11:00:00,21.68,21.77,21.48,21.66,1017899.0,21.68,21.77,21.48,21.66,1017899.0
2024-08-19 12:00:00,21.66,21.82,21.59,21.81,619110.0,21.66,21.82,21.59,21.81,619110.0
2024-08-19 13:00:00,21.81,21.98,21.66,21.72,744467.0,21.81,21.98,21.66,21.72,744467.0
2024-08-19 14:00:00,21.74,21.87,21.69,21.86,594435.0,21.74,21.87,21.69,21.86,594435.0
2024-08-19 15:00:00,21.87,21.91,21.58,21.69,1001125.0,21.87,21.91,21.58,21.69,1001125.0
2024-08-20 09:30:00,22.07,22.12,21.87,21.98,633340.0,22.07,22.12,21.87,21.98,633340.0
2024-08-20 10:00:00,21.99,22.68,21.96,22.62,2231305.0,21.99,22.68,21.96,22.62,2231305.0
2024-08-20 11:00:00,22.63,22.74,22.21,22.23,1414160.0,22.63,22.74,22.21,22.23,1414160.0
2024-08-20 12:00:00,22.22,23.0,22.19,22.96,1524336.0,22.22,23.0,22.19,22.96,1524336.0
2024-08-20 13:00:00,22.95,23.26,22.84,23.07,1551537.0,22.95,23.26,22.84,23.07,1551537.0
2024-08-20 14:00:00,23.08,23.16,22.51,22.54,862601.0,23.08,23.16,22.51,22.54,862601.0
2024-08-20 15:00:00,22.54,23.13,22.46,23.09,1513088.0,22.54,23.13,22.46,23.09,1513088.0
2024-08-21 09:30:00,22.97,23.72,22.95,23.3,1368559.0,22.97,23.72,22.95,23.3,1368559.0
2024-08-21 10:00:00,23.3,23.89,22.92,23.63,3766943.0,23.3,23.89,22.92,23.63,3766943.0
2024-08-21 11:00:00,23.64,24.14,23.42,24.07,2067250.0,23.64,24.14,23.42,24.07,2067250.0
2024-08-21 12:00:00,24.07,24.41,23.94,24.07,1833360.0,24.07,24.41,23.94,24.07,1833360.0
2024-08-21 13:00:00,24.06,24.1,23.87,23.91,700743.0,24.06,24.1,23.87,23.91,700743.0
2024-08-21 14:00:00,23.91,24.12,23.69,23.84,1578613.0,23.91,24.12,23.69,23.84,1578613.0
2024-08-21 15:00:00,23.83,24.16,23.43,23.54,1848325.0,23.83,24.16,23.43,23.54,1848325.0
2024-08-22 09:30:00,23.26,23.54,23.11,23.33,968406.0,23.26,23.54,23.11,23.33,968406.0
2024-08-22 10:00:00,23.31,24.09,23.26,23.83,2034897.0,23.31,24.09,23.26,23.83,2034897.0
2024-08-22 11:00:00,23.84,24.57,23.65,24.17,2411643.0,23.84,24.57,23.65,24.17,2411643.0
2024-08-22 12:00:00,24.18,24.26,23.5,24.21,1924876.0,24.18,24.26,23.5,24.21,1924876.0
2024-08-22 13:00:00,24.2,25.03,23.87,24.83,2249975.0,24.2,25.03,23.87,24.83,2249975.0
2024-08-22 14:00:00,24.85,24.95,24.38,24.84,1852605.0,24.85,24.95,24.38,24.84,1852605.0
2024-08-22 15:00:00,24.83,25.3,24.49,25.03,2964598.0,24.83,25.3,24.49,25.03,2964598.0
2024-08-23 09:30:00,24.12,24.28,23.6,23.6,1027211.0,24.12,24.28,23.6,23.6,1027211.0
2024-08-23 10:00:00,23.63,24.27,22.92,23.67,4040791.0,23.63,24.27,22.92,23.67,4040791.0
2024-08-23 11:00:00,23.67,24.05,23.26,23.99,1725883.0,23.67,24.05,23.26,23.99,1725883.0
2024-08-23 12:00:00,23.98,24.52,23.77,23.9,1612142.0,23.98,24.52,23.77,23.9,1612142.0
2024-08-23 13:00:00,23.92,24.01,23.23,23.43,1152013.0,23.92,24.01,23.23,23.43,1152013.0
2024-08-23 14:00:00,23.42,23.66,23.17,23.37,894423.0,23.42,23.66,23.17,23.37,894423.0
2024-08-23 15:00:00,23.37,23.55,22.68,22.84,2156393.0,23.37,23.55,22.68,22.84,2156393.0
2024-08-26 09:30:00,22.63,22.96,22.56,22.78,923045.0,22.63,22.96,22.56,22.78,923045.0
2024-08-26 10:00:00,22.79,23.49,22.69,23.22,1798358.0,22.79,23.49,22.69,23.22,1798358.0
2024-08-26 11:00:00,23.23,23.63,23.16,23.5,1089203.0,23.23,23.63,23.16,23.5,1089203.0
2024-08-26 12:00:00,23.53,23.59,22.89,22.91,963443.0,23.53,23.59,22.89,22.91,963443.0
2024-08-26 13:00:00,22.91,23.45,22.57,23.32,1575684.0,22.91,23.45,22.57,23.32,1575684.0
2024-08-26 14:00:00,23.31,23.42,22.61,22.64,1251437.0,23.31,23.42,22.61,22.64,1251437.0
2024-08-26 15:00:00,22.65,22.99,22.59,22.81,1510545.0,22.65,22.99,22.59,22.81,1510545.0
2024-08-27 09:30:00,23.3,23.55,23.12,23.29,880984.0,23.3,23.55,23.12,23.29,880984.0
2024-08-27 10:00:00,23.3,23.37,22.74,22.76,1243559.0,23.3,23.37,22.74,22.76,1243559.0
2024-08-27 11:00:00,22.76,23.01,22.55,22.76,841958.0,22.76,23.01,22.55,22.76,841958.0
2024-08-27 12:00:00,22.76,22.85,22.47,22.59,619511.0,22.76,22.85,22.47,22.59,619511.0
2024-08-27 13:00:00,22.58,22.6,22.18,22.21,673962.0,22.58,22.6,22.18,22.21,673962.0
2024-08-27 14:00:00,22.21,22.44,22.18,22.26,667051.0,22.21,22.44,22.18,22.26,667051.0
2024-08-27 15:00:00,22.27,22.37,22.09,22.09,884933.0,22.27,22.37,22.09,22.09,884933.0
2024-08-28 09:30:00,22.2,22.26,22.04,22.22,801214.0,22.2,22.26,22.04,22.22,801214.0
2024-08-28 10:00:00,22.21,22.53,22.03,22.53,1283380.0,22.21,22.53,22.03,22.53,1283380.0
2024-08-28 11:00:00,22.53,23.34,22.49,23.21,2371525.0,22.53,23.34,22.49,23.21,2371525.0
2024-08-28 12:00:00,23.23,23.52,23.12,23.26,1244100.0,23.23,23.52,23.12,23.26,1244100.0
2024-08-28 13:00:00,23.26,24.39,23.13,24.35,1616197.0,23.26,24.39,23.13,24.35,1616197.0
2024-08-28 14:00:00,24.34,24.48,23.79,23.81,2488684.0,24.34,24.48,23.79,23.81,2488684.0
2024-08-28 15:00:00,23.83,24.16,23.51,23.93,2682250.0,23.83,24.16,23.51,23.93,2682250.0
2024-08-29 09:30:00,22.87,22.99,22.42,22.48,1696320.0,22.87,22.99,22.42,22.48,1696320.0
2024-08-29 10:00:00,22.48,22.69,22.36,22.56,1982905.0,22.48,22.69,22.36,22.56,1982905.0
2024-08-29 11:00:00,22.55,22.72,22.41,22.5,1653700.0,22.55,22.72,22.41,22.5,1653700.0
2024-08-29 12:00:00,22.5,22.51,22.24,22.27,1211376.0,22.5,22.51,22.24,22.27,1211376.0
2024-08-29 13:00:00,22.27,22.41,22.18,22.21,706471.0,22.27,22.41,22.18,22.21,706471.0
2024-08-29 14:00:00,22.22,23.23,22.21,22.74,2573136.0,22.22,23.23,22.21,22.74,2573136.0
2024-08-29 15:00:00,22.75,23.04,22.47,22.74,2086268.0,22.75,23.04,22.47,22.74,2086268.0
2024-08-30 09:30:00,22.17,22.18,21.97,22.06,1021673.0,22.17,22.18,21.97,22.06,1021673.0
2024-08-30 10:00:00,22.05,22.05,21.6,21.98,2200165.0,22.05,22.05,21.6,21.98,2200165.0
2024-08-30 11:00:00,21.98,22.43,21.84,22.22,1784314.0,21.98,22.43,21.84,22.22,1784314.0
2024-08-30 12:00:00,22.24,22.8,22.13,22.21,1848301.0,22.24,22.8,22.13,22.21,1848301.0
2024-08-30 13:00:00,22.21,22.22,21.95,22.07,722921.0,22.21,22.22,21.95,22.07,722921.0
2024-08-30 14:00:00,22.06,22.17,21.79,21.83,895493.0,22.06,22.17,21.79,21.83,895493.0
2024-08-30 15:00:00,21.84,22.12,21.73,21.77,2611445.0,21.84,22.12,21.73,21.77,2611445.0
2024-09-03 09:30:00,22.5,23.7,22.43,23.43,2139562.0,22.5,23.7,22.43,23.43,2139562.0
2024-09-03 10:00:00,23.45,24.96,23.43,24.95,4195892.0,23.45,24.96,23.43,24.95,4195892.0
2024-09-03 11:00:00,24.96,25.0,24.34,24.95,2429183.0,24.96,25.0,24.34,24.95,2429183.0
2024-09-03 12:00:00,24.95,25.44,24.49,25.38,2041303.0,24.95,25.44,24.49,25.38,2041303.0
2024-09-03 13:00:00,25.39,25.87,25.01,25.83,1848525.0,25.39,25.87,25.01,25.83,1848525.0
2024-09-03 14:00:00,25.82,27.31,25.8,27.25,2509467.0,25.82,27.31,25.8,27.25,2509467.0
2024-09-03 15:00:00,27.27,29.5,27.13,28.25,6194154.0,27.27,29.5,27.13,28.25,6194154.0
2024-09-04 09:30:00,29.43,29.48,27.69,27.81,2759567.0,29.43,29.48,27.69,27.81,2759567.0
2024-09-04 10:00:00,27.88,28.88,26.71,26.71,3589170.0,27.88,28.88,26.71,26.71,3589170.0
2024-09-04 11:00:00,26.71,28.02,26.46,27.6,2366232.0,26.71,28.02,26.46,27.6,2366232.0
2024-09-04 12:00:00,27.64,28.19,27.35,27.78,1654823.0,27.64,28.19,27.35,27.78,1654823.0
2024-09-04 13:00:00,27.82,29.0,27.79,28.83,1823679.0,27.82,29.0,27.79,28.83,1823679.0
2024-09-04 14:00:00,28.82,29.91,28.5,29.88,1785370.0,28.82,29.91,28.5,29.88,1785370.0
2024-09-04 15:00:00,29.87,30.36,28.79,29.25,3263750.0,29.87,30.36,28.79,29.25,3263750.0
2024-09-05 09:30:00,28.7,28.94,27.96,27.96,1165350.0,28.7,28.94,27.96,27.96,1165350.0
2024-09-05 10:00:00,27.94,28.07,26.57,27.32,3288172.0,27.94,28.07,26.57,27.32,3288172.0
2024-09-05 11:00:00,27.32,29.18,27.26,29.1,3366386.0,27.32,29.18,27.26,29.1,3366386.0
2024-09-05 12:00:00,29.12,29.14,28.08,28.33,1662089.0,29.12,29.14,28.08,28.33,1662089.0
2024-09-05 13:00:00,28.31,28.59,27.22,27.24,1641040.0,28.31,28.59,27.22,27.24,1641040.0
2024-09-05 14:00:00,27.22,27.48,26.76,27.17,1479345.0,27.22,27.48,26.76,27.17,1479345.0
2024-09-05 15:00:00,27.16,27.86,26.85,27.31,3316391.0,27.16,27.86,26.85,27.31,3316391.0
2024-09-06 09:30:00,26.51,27.65,26.0,27.64,2370832.0,26.51,27.65,26.0,27.64,2370832.0
2024-09-06 10:00:00,27.64,30.59,27.26,30.26,5494741.0,27.64,30.59,27.26,30.26,5494741.0
2024-09-06 11:00:00,30.24,31.85,28.78,31.49,5495553.0,30.24,31.85,28.78,31.49,5495553.0
2024-09-06 12:00:00,31.49,32.18,30.95,31.6,3019720.0,31.49,32.18,30.95,31.6,3019720.0
2024-09-06 13:00:00,31.58,31.65,29.84,30.62,2629136.0,31.58,31.65,29.84,30.62,2629136.0
2024-09-06 14:00:00,30.6,31.27,30.32,30.55,1806211.0,30.6,31.27,30.32,30.55,1806211.0
2024-09-06 15:00:00,30.56,30.92,30.05,30.31,3085189.0,30.56,30.92,30.05,30.31,3085189.0
2024-09-09 09:30:00,29.33,29.42,28.4,28.42,1599720.0,29.33,29.42,28.4,28.42,1599720.0
2024-09-09 10:00:00,28.4,29.24,27.66,29.21,2930391.0,28.4,29.24,27.66,29.21,2930391.0
2024-09-09 11:00:00,29.24,29.81,28.04,28.07,2086139.0,29.24,29.81,28.04,28.07,2086139.0
2024-09-09 12:00:00,28.07,28.18,26.98,27.24,2186872.0,28.07,28.18,26.98,27.24,2186872.0
2024-09-09 13:00:00,27.23,28.04,26.9,27.96,1448483.0,27.23,28.04,26.9,27.96,1448483.0
2024-09-09 14:00:00,27.95,28.02,27.46,27.84,1092920.0,27.95,28.02,27.46,27.84,1092920.0
2024-09-09 15:00:00,27.85,28.09,27.27,27.35,1611517.0,27.85,28.09,27.27,27.35,1611517.0
2024-09-10 09:30:00,26.93,27.23,26.72,26.98,978581.0,26.93,27.23,26.72,26.98,978581.0
2024-09-10 10:00:00,26.99,28.23,26.59,27.67,2550202.0,26.99,28.23,26.59,27.67,2550202.0
2024-09-10 11:00:00,27.68,28.74,27.15,28.71,1413622.0,27.68,28.74,27.15,28.71,1413622.0
2024-09-10 12:00:00,28.72,29.2,28.07,28.45,1752756.0,28.72,29.2,28.07,28.45,1752756.0
2024-09-10 13:00:00,28.46,28.54,27.64,27.8,1082045.0,28.46,28.54,27.64,27.8,1082045.0
2024-09-10 14:00:00,27.79,27.79,26.9,27.02,1076206.0,27.79,27.79,26.9,27.02,1076206.0
2024-09-10 15:00:00,27.06,27.07,26.47,26.61,1848246.0,27.06,27.07,26.47,26.61,1848246.0
2024-09-11 09:30:00,26.02,27.4,25.96,27.33,2093613.0,26.02,27.4,25.96,27.33,2093613.0
2024-09-11 10:00:00,27.38,29.77,27.37,28.58,5801509.0,27.38,29.77,27.37,28.58,5801509.0
2024-09-11 11:00:00,28.6,29.06,27.31,27.65,3136743.0,28.6,29.06,27.31,27.65,3136743.0
2024-09-11 12:00:00,27.64,27.81,26.29,26.53,2677773.0,27.64,27.81,26.29,26.53,2677773.0
2024-09-11 13:00:00,26.53,26.53,25.86,25.95,2346652.0,26.53,26.53,25.86,25.95,2346652.0
2024-09-11 14:00:00,25.95,26.06,25.36,25.67,2136219.0,25.95,26.06,25.36,25.67,2136219.0
2024-09-11 15:00:00,25.67,25.87,24.83,24.9,2417536.0,25.67,25.87,24.83,24.9,2417536.0
2024-09-12 09:30:00,25.31,26.16,25.06,25.78,1744651.0,25.31,26.16,25.06,25.78,1744651.0
2024-09-12 10:00:00,25.75,25.91,24.85,25.35,2356482.0,25.75,25.91,24.85,25.35,2356482.0
2024-09-12 11:00:00,25.35,25.58,24.78,25.39,2154057.0,25.35,25.58,24.78,25.39,2154057.0
2024-09-12 12:00:00,25.39,25.43,24.77,24.82,1329325.0,25.39,25.43,24.77,24.82,1329325.0
2024-09-12 13:00:00,24.83,25.17,24.57,24.64,1307695.0,24.83,25.17,24.57,24.64,1307695.0
2024-09-12 14:00:00,24.64,25.31,24.64,24.73,1666888.0,24.64,25.31,24.64,24.73,1666888.0
2024-09-12 15:00:00,24.74,25.02,24.55,24.57,2073360.0,24.74,25.02,24.55,24.57,2073360.0
2024-09-13 09:30:00,24.82,24.9,24.37,24.49,1411591.0,24.82,24.9,24.37,24.49,1411591.0
2024-09-13 10:00:00,24.47,24.61,23.86,23.87,3218330.0,24.47,24.61,23.86,23.87,3218330.0
2024-09-13 11:00:00,23.87,23.95,23.66,23.89,1701505.0,23.87,23.95,23.66,23.89,1701505.0
2024-09-13 12:00:00,23.9,24.15,23.83,23.95,1395942.0,23.9,24.15,23.83,23.95,1395942.0
2024-09-13 13:00:00,23.95,24.07,23.83,24.04,916412.0,23.95,24.07,23.83,24.04,916412.0
2024-09-13 14:00:00,24.05,24.59,23.9,24.44,1759762.0,24.05,24.59,23.9,24.44,1759762.0
2024-09-13 15:00:00,24.44,24.67,24.32,24.44,1855975.0,24.44,24.67,24.32,24.44,1855975.0
2024-09-16 09:30:00,24.66,25.11,24.57,24.98,1384368.0,24.66,25.11,24.57,24.98,1384368.0
2024-09-16 10:00:00,24.97,25.48,24.73,25.38,2067682.0,24.97,25.48,24.73,25.38,2067682.0
2024-09-16 11:00:00,25.4,25.67,25.14,25.25,1327694.0,25.4,25.67,25.14,25.25,1327694.0
2024-09-16 12:00:00,25.25,25.67,24.95,24.98,872067.0,25.25,25.67,24.95,24.98,872067.0
2024-09-16 13:00:00,24.97,24.97,24.67,24.75,678993.0,24.97,24.97,24.67,24.75,678993.0
2024-09-16 14:00:00,24.75,24.88,24.63,24.67,671957.0,24.75,24.88,24.63,24.67,671957.0
2024-09-16 15:00:00,24.68,24.96,24.67,24.84,980997.0,24.68,24.96,24.67,24.84,980997.0
2024-09-17 09:30:00,24.73,25.18,24.63,25.0,1120237.0,24.73,25.18,24.63,25.0,1120237.0
2024-09-17 10:00:00,25.01,25.07,24.38,24.89,1528370.0,25.01,25.07,24.38,24.89,1528370.0
2024-09-17 11:00:00,24.86,25.13,24.54,25.01,1086059.0,24.86,25.13,24.54,25.01,1086059.0
2024-09-17 12:00:00,25.02,26.17,24.93,25.95,3687268.0,25.02,26.17,24.93,25.95,3687268.0
2024-09-17 13:00:00,25.98,26.09,25.38,25.42,2490188.0,25.98,26.09,25.38,25.42,2490188.0
2024-09-17 14:00:00,25.42,25.48,24.97,25.2,3229444.0,25.42,25.48,24.97,25.2,3229444.0
2024-09-17 15:00:00,25.21,25.87,25.09,25.59,2270446.0,25.21,25.87,25.09,25.59,2270446.0
2024-09-18 09:30:00,25.42,26.07,25.4,25.92,1144448.0,25.42,26.07,25.4,25.92,1144448.0
2024-09-18 10:00:00,25.91,26.06,25.09,25.14,1916587.0,25.91,26.06,25.09,25.14,1916587.0
2024-09-18 11:00:00,25.14,25.55,25.01,25.46,1220436.0,25.14,25.55,25.01,25.46,1220436.0
2024-09-18 12:00:00,25.46,25.57,24.88,24.93,855256.0,25.46,25.57,24.88,24.93,855256.0
2024-09-18 13:00:00,24.93,25.06,24.56,24.64,1750425.0,24.93,25.06,24.56,24.64,1750425.0
2024-09-18 14:00:00,24.55,24.82,23.5,24.68,5279860.0,24.55,24.82,23.5,24.68,5279860.0
2024-09-18 15:00:00,24.69,25.44,24.42,25.23,5793774.0,24.69,25.44,24.42,25.23,5793774.0
2024-09-19 09:30:00,23.85,24.28,23.69,23.8,1663912.0,23.85,24.28,23.69,23.8,1663912.0
2024-09-19 10:00:00,23.78,24.39,23.35,24.21,2970369.0,23.78,24.39,23.35,24.21,2970369.0
2024-09-19 11:00:00,24.19,24.35,23.9,24.18,978883.0,24.19,24.35,23.9,24.18,978883.0
2024-09-19 12:00:00,24.17,24.22,23.85,23.93,682681.0,24.17,24.22,23.85,23.93,682681.0
2024-09-19 13:00:00,23.93,24.14,23.91,24.03,555163.0,23.93,24.14,23.91,24.03,555163.0
2024-09-19 14:00:00,24.05,24.24,23.95,24.07,701567.0,24.05,24.24,23.95,24.07,701567.0
2024-09-19 15:00:00,24.07,24.17,23.54,23.65,2265316.0,24.07,24.17,23.54,23.65,2265316.0
2024-09-20 09:30:00,23.89,23.94,23.62,23.89,1126444.0,23.89,23.94,23.62,23.89,1126444.0
2024-09-20 10:00:00,23.89,23.97,23.48,23.71,1995623.0,23.89,23.97,23.48,23.71,1995623.0
2024-09-20 11:00:00,23.72,23.99,23.43,23.47,1298804.0,23.72,23.99,23.43,23.47,1298804.0
2024-09-20 12:00:00,23.46,23.52,23.04,23.2,1316490.0,23.46,23.52,23.04,23.2,1316490.0
2024-09-20 13:00:00,23.2,23.44,23.09,23.43,953870.0,23.2,23.44,23.09,23.43,953870.0
2024-09-20 14:00:00,23.42,24.01,23.41,23.53,1971338.0,23.42,24.01,23.41,23.53,1971338.0
2024-09-20 15:00:00,23.54,23.6,23.29,23.52,1526552.0,23.54,23.6,23.29,23.52,1526552.0
2024-09-23 09:30:00,23.17,23.37,23.08,23.25,696239.0,23.17,23.37,23.08,23.25,696239.0
2024-09-23 10:00:00,23.24,23.54,22.81,23.52,1628693.0,23.24,23.54,22.81,23.52,1628693.0
2024-09-23 11:00:00,23.52,23.87,23.46,23.66,955097.0,23.52,23.87,23.46,23.66,955097.0
2024-09-23 12:00:00,23.68,23.86,23.48,23.67,910615.0,23.68,23.86,23.48,23.67,910615.0
2024-09-23 13:00:00,23.67,23.93,23.67,23.69,780077.0,23.67,23.93,23.67,23.69,780077.0
2024-09-23 14:00:00,23.69,23.75,23.5,23.51,533880.0,23.69,23.75,23.5,23.51,533880.0
2024-09-23 15:00:00,23.52,23.64,23.36,23.6,745444.0,23.52,23.64,23.36,23.6,745444.0
2024-09-24 09:30:00,23.39,23.5,23.18,23.47,921995.0,23.39,23.5,23.18,23.47,921995.0
2024-09-24 10:00:00,23.48,24.8,23.47,23.82,2762941.0,23.48,24.8,23.47,23.82,2762941.0
2024-09-24 11:00:00,23.81,23.87,23.48,23.63,1376599.0,23.81,23.87,23.48,23.63,1376599.0
2024-09-24 12:00:00,23.63,23.88,23.59,23.86,931872.0,23.63,23.88,23.59,23.86,931872.0
2024-09-24 13:00:00,23.89,24.07,23.71,23.8,916977.0,23.89,24.07,23.71,23.8,916977.0
2024-09-24 14:00:00,23.8,23.88,23.6,23.68,442788.0,23.8,23.88,23.6,23.68,442788.0
2024-09-24 15:00:00,23.69,23.76,23.5,23.64,925329.0,23.69,23.76,23.5,23.64,925329.0
2024-09-25 09:30:00,23.84,23.94,23.61,23.62,837823.0,23.84,23.94,23.61,23.62,837823.0
2024-09-25 10:00:00,23.61,23.64,23.37,23.5,1152722.0,23.61,23.64,23.37,23.5,1152722.0
2024-09-25 11:00:00,23.49,23.75,23.48,23.58,937964.0,23.49,23.75,23.48,23.58,937964.0
2024-09-25 12:00:00,23.59,23.98,23.58,23.82,778804.0,23.59,23.98,23.58,23.82,778804.0
2024-09-25 13:00:00,23.81,24.15,23.75,23.81,1451265.0,23.81,24.15,23.75,23.81,1451265.0
2024-09-25 14:00:00,23.82,24.19,23.75,23.86,804043.0,23.82,24.19,23.75,23.86,804043.0
2024-09-25 15:00:00,23.88,24.23,23.83,24.08,1204906.0,23.88,24.23,23.83,24.08,1204906.0
2024-09-26 09:30:00,23.87,24.13,23.76,24.08,1020026.0,23.87,24.13,23.76,24.08,1020026.0
2024-09-26 10:00:00,24.08,24.49,23.95,24.32,1803566.0,24.08,24.49,23.95,24.32,1803566.0
2024-09-26 11:00:00,24.32,24.4,23.9,23.94,955141.0,24.32,24.4,23.9,23.94,955141.0
2024-09-26 12:00:00,23.94,24.26,23.93,24.23,494721.0,23.94,24.26,23.93,24.23,494721.0
2024-09-26 13:00:00,24.24,24.46,24.06,24.14,834359.0,24.24,24.46,24.06,24.14,834359.0
2024-09-26 14:00:00,24.13,24.14,23.86,24.05,697284.0,24.13,24.14,23.86,24.05,697284.0
2024-09-26 15:00:00,24.05,24.28,24.02,24.12,1029725.0,24.05,24.28,24.02,24.12,1029725.0
2024-09-27 09:30:00,24.12,24.38,24.04,24.29,586913.0,24.12,24.38,24.04,24.29,586913.0
2024-09-27 10:00:00,24.28,24.39,24.06,24.32,1335252.0,24.28,24.39,24.06,24.32,1335252.0
2024-09-27 11:00:00,24.32,24.62,24.27,24.6,1422183.0,24.32,24.62,24.27,24.6,1422183.0
2024-09-27 12:00:00,24.59,24.84,24.54,24.73,1143544.0,24.59,24.84,24.54,24.73,1143544.0
2024-09-27 13:00:00,24.72,25.08,24.6,24.86,799655.0,24.72,25.08,24.6,24.86,799655.0
2024-09-27 14:00:00,24.85,25.65,24.8,24.93,1627227.0,24.85,25.65,24.8,24.93,1627227.0
2024-09-27 15:00:00,24.95,25.84,24.91,25.82,1883940.0,24.95,25.84,24.91,25.82,1883940.0
2024-09-30 09:30:00,26.0,26.22,25.81,26.21,1065168.0,26.0,26.22,25.81,26.21,1065168.0
2024-09-30 10:00:00,26.22,26.92,26.09,26.15,2544368.0,26.22,26.92,26.09,26.15,2544368.0
2024-09-30 11:00:00,26.14,26.18,25.51,25.58,2158850.0,26.14,26.18,25.51,25.58,2158850.0
2024-09-30 12:00:00,25.56,25.69,25.19,25.69,1385496.0,25.56,25.69,25.19,25.69,1385496.0
2024-09-30 13:00:00,25.7,25.91,25.25,25.26,985818.0,25.7,25.91,25.25,25.26,985818.0
2024-09-30 14:00:00,25.26,26.47,25.23,25.52,2240034.0,25.26,26.47,25.23,25.52,2240034.0
2024-09-30 15:00:00,25.52,25.73,24.9,24.92,2240830.0,25.52,25.73,24.9,24.92,2240830.0
2024-10-01 09:30:00,24.98,27.69,24.93,26.8,5134155.0,24.98,27.69,24.93,26.8,5134155.0
2024-10-01 10:00:00,26.85,28.19,26.7,27.15,6840807.0,26.85,28.19,26.7,27.15,6840807.0
2024-10-01 11:00:00,27.14,28.18,26.82,27.25,3547767.0,27.14,28.18,26.82,27.25,3547767.0
2024-10-01 12:00:00,27.25,28.34,26.55,27.24,4367095.0,27.25,28.34,26.55,27.24,4367095.0
2024-10-01 13:00:00,27.26,28.23,26.6,26.73,3946381.0,27.26,28.23,26.6,26.73,3946381.0
2024-10-01 14:00:00,26.72,27.05,26.16,26.55,2729514.0,26.72,27.05,26.16,26.55,2729514.0
2024-10-01 15:00:00,26.54,27.96,26.47,27.83,2554220.0,26.54,27.96,26.47,27.83,2554220.0
2024-10-02 09:30:00,27.91,29.12,27.87,28.22,2341174.0,27.91,29.12,27.87,28.22,2341174.0
2024-10-02 10:00:00,28.22,28.73,27.31,27.79,2782714.0,28.22,28.73,27.31,27.79,2782714.0
2024-10-02 11:00:00,27.8,27.84,27.01,27.13,1474737.0,27.8,27.84,27.01,27.13,1474737.0
2024-10-02 12:00:00,27.12,27.61,27.02,27.59,1075466.0,27.12,27.61,27.02,27.59,1075466.0
2024-10-02 13:00:00,27.61,27.9,27.27,27.28,1332372.0,27.61,27.9,27.27,27.28,1332372.0
2024-10-02 14:00:00,27.28,27.6,27.01,27.23,1097826.0,27.28,27.6,27.01,27.23,1097826.0
2024-10-02 15:00:00,27.23,27.31,27.09,27.23,1604093.0,27.23,27.31,27.09,27.23,1604093.0
2024-10-03 09:30:00,28.22,28.65,27.78,27.94,2003550.0,28.22,28.65,27.78,27.94,2003550.0
2024-10-03 10:00:00,27.94,29.06,27.48,28.7,3255807.0,27.94,29.06,27.48,28.7,3255807.0
2024-10-03 11:00:00,28.69,29.08,27.86,28.04,2140797.0,28.69,29.08,27.86,28.04,2140797.0
2024-10-03 12:00:00,28.01,28.87,27.73,28.56,1498973.0,28.01,28.87,27.73,28.56,1498973.0
2024-10-03 13:00:00,28.58,28.9,28.3,28.44,1297326.0,28.58,28.9,28.3,28.44,1297326.0
2024-10-03 14:00:00,28.45,28.97,28.36,28.96,873838.0,28.45,28.97,28.36,28.96,873838.0
2024-10-03 15:00:00,28.98,29.34,28.69,29.09,1740051.0,28.98,29.34,28.69,29.09,1740051.0
2024-10-04 09:30:00,28.06,28.27,27.56,28.03,1802890.0,28.06,28.27,27.56,28.03,1802890.0
2024-10-04 10:00:00,28.05,28.83,27.88,28.06,2264765.0,28.05,28.83,27.88,28.06,2264765.0
2024-10-04 11:00:00,28.05,28.81,27.92,28.04,1332612.0,28.05,28.81,27.92,28.04,1332612.0
2024-10-04 12:00:00,28.0,28.33,27.66,27.72,1391882.0,28.0,28.33,27.66,27.72,1391882.0
2024-10-04 13:00:00,27.71,28.47,27.68,28.42,1170765.0,27.71,28.47,27.68,28.42,1170765.0
2024-10-04 14:00:00,28.42,28.52,27.72,27.83,1288386.0,28.42,28.52,27.72,27.83,1288386.0
2024-10-04 15:00:00,27.83,27.85,27.21,27.43,3041993.0,27.83,27.85,27.21,27.43,3041993.0
2024-10-07 09:30:00,28.17,28.6,28.11,28.56,1252818.0,28.17,28.6,28.11,28.56,1252818.0
2024-10-07 10:00:00,28.55,28.68,28.06,28.2,2062687.0,28.55,28.68,28.06,28.2,2062687.0
2024-10-07 11:00:00,28.22,28.57,28.11,28.5,976592.0,28.22,28.57,28.11,28.5,976592.0
2024-10-07 12:00:00,28.51,28.8,28.48,28.63,878980.0,28.51,28.8,28.48,28.63,878980.0
2024-10-07 13:00:00,28.64,29.12,28.54,29.05,1198009.0,28.64,29.12,28.54,29.05,1198009.0
2024-10-07 14:00:00,29.06,30.9,29.02,30.75,3085407.0,29.06,30.9,29.02,30.75,3085407.0
2024-10-07 15:00:00,30.76,31.42,30.1,31.05,3973987.0,30.76,31.42,30.1,31.05,3973987.0
2024-10-08 09:30:00,29.5,29.99,29.33,29.34,1245630.0,29.5,29.99,29.33,29.34,1245630.0
2024-10-08 10:00:00,29.32,29.56,28.76,29.04,2082707.0,29.32,29.56,28.76,29.04,2082707.0
2024-10-08 11:00:00,29.01,29.15,28.83,29.04,772270.0,29.01,29.15,28.83,29.04,772270.0
2024-10-08 12:00:00,29.05,29.43,28.92,29.07,872986.0,29.05,29.43,28.92,29.07,872986.0
2024-10-08 13:00:00,29.08,29.82,29.04,29.17,1367554.0,29.08,29.82,29.04,29.17,1367554.0
2024-10-08 14:00:00,29.16,29.31,29.01,29.05,962758.0,29.16,29.31,29.01,29.05,962758.0
2024-10-08 15:00:00,29.06,29.29,28.64,29.22,2036556.0,29.06,29.29,28.64,29.22,2036556.0
2024-10-09 09:30:00,28.92,29.14,28.19,28.24,1233899.0,28.92,29.14,28.19,28.24,1233899.0
2024-10-09 10:00:00,28.22,28.43,28.03,28.24,1115021.0,28.22,28.43,28.03,28.24,1115021.0
2024-10-09 11:00:00,28.23,28.41,28.17,28.28,736740.0,28.23,28.41,28.17,28.28,736740.0
2024-10-09 12:00:00,28.28,28.39,28.14,28.28,611334.0,28.28,28.39,28.14,28.28,611334.0
2024-10-09 13:00:00,28.28,28.47,28.09,28.32,709525.0,28.28,28.47,28.09,28.32,709525.0
2024-10-09 14:00:00,28.31,28.47,27.89,28.07,1202136.0,28.31,28.47,27.89,28.07,1202136.0
2024-10-09 15:00:00,28.07,28.25,27.91,28.12,1234402.0,28.07,28.25,27.91,28.12,1234402.0
2024-10-10 09:30:00,28.34,29.27,28.28,28.95,1232664.0,28.34,29.27,28.28,28.95,1232664.0
2024-10-10 10:00:00,28.93,29.06,28.25,28.87,1460508.0,28.93,29.06,28.25,28.87,1460508.0
2024-10-10 11:00:00,28.86,28.94,28.31,28.61,1038644.0,28.86,28.94,28.31,28.61,1038644.0
2024-10-10 12:00:00,28.59,28.93,28.42,28.78,797239.0,28.59,28.93,28.42,28.78,797239.0
2024-10-10 13:00:00,28.78,29.14,28.61,28.65,1090532.0,28.78,29.14,28.61,28.65,1090532.0
2024-10-10 14:00:00,28.64,29.1,28.53,28.79,686483.0,28.64,29.1,28.53,28.79,686483.0
2024-10-10 15:00:00,28.81,28.93,28.5,28.62,1181042.0,28.81,28.93,28.5,28.62,1181042.0
2024-10-11 09:30:00,28.8,28.8,28.35,28.45,660676.0,28.8,28.8,28.35,28.45,660676.0
2024-10-11 10:00:00,28.45,28.63,28.18,28.32,1724734.0,28.45,28.63,28.18,28.32,1724734.0
2024-10-11 11:00:00,28.32,28.44,28.17,28.23,767316.0,28.32,28.44,28.17,28.23,767316.0
2024-10-11 12:00:00,28.22,28.42,28.2,28.33,663246.0,28.22,28.42,28.2,28.33,663246.0
2024-10-11 13:00:00,28.33,28.44,28.23,28.29,596929.0,28.33,28.44,28.23,28.29,596929.0
2024-10-11 14:00:00,28.3,28.3,27.81,28.0,1088937.0,28.3,28.3,27.81,28.0,1088937.0
2024-10-11 15:00:00,28.02,28.2,27.94,28.16,1116099.0,28.02,28.2,27.94,28.16,1116099.0
2024-10-14 09:30:00,27.61,27.73,27.28,27.28,838026.0,27.61,27.73,27.28,27.28,838026.0
2024-10-14 10:00:00,27.28,27.31,26.65,26.78,1336296.0,27.28,27.31,26.65,26.78,1336296.0
2024-10-14 11:00:00,26.77,26.89,26.37,26.38,738246.0,26.77,26.89,26.37,26.38,738246.0
2024-10-14 12:00:00,26.38,26.42,26.2,26.35,540969.0,26.38,26.42,26.2,26.35,540969.0
2024-10-14 13:00:00,26.35,26.62,26.26,26.6,416390.0,26.35,26.62,26.26,26.6,416390.0
2024-10-14 14:00:00,26.6,26.81,26.6,26.81,444590.0,26.6,26.81,26.6,26.81,444590.0
2024-10-14 15:00:00,26.81,26.85,26.54,26.65,751431.0,26.81,26.85,26.54,26.65,751431.0
2024-10-15 09:30:00,25.98,26.09,25.68,25.95,1051123.0,25.98,26.09,25.68,25.95,1051123.0
2024-10-15 10:00:00,25.93,27.24,25.91,27.13,2989281.0,25.93,27.24,25.91,27.13,2989281.0
2024-10-15 11:00:00,27.14,27.63,26.92,27.34,2255070.0,27.14,27.63,26.92,27.34,2255070.0
2024-10-15 12:00:00,27.32,27.44,27.05,27.27,642266.0,27.32,27.44,27.05,27.27,642266.0
2024-10-15 13:00:00,27.26,27.64,27.11,27.51,818897.0,27.26,27.64,27.11,27.51,818897.0
2024-10-15 14:00:00,27.53,27.89,27.49,27.76,813535.0,27.53,27.89,27.49,27.76,813535.0
2024-10-15 15:00:00,27.72,28.13,27.42,27.96,2015842.0,27.72,28.13,27.42,27.96,2015842.0
2024-10-16 09:30:00,27.85,28.54,27.83,28.38,1249320.0,27.85,28.54,27.83,28.38,1249320.0
2024-10-16 10:00:00,28.37,28.4,27.64,28.05,2579093.0,28.37,28.4,27.64,28.05,2579093.0
2024-10-16 11:00:00,28.04,28.2,27.86,27.97,682345.0,28.04,28.2,27.86,27.97,682345.0
2024-10-16 12:00:00,27.95,28.01,27.72,27.75,380172.0,27.95,28.01,27.72,27.75,380172.0
2024-10-16 13:00:00,27.74,27.95,27.7,27.88,401753.0,27.74,27.95,27.7,27.88,401753.0
2024-10-16 14:00:00,27.9,27.96,27.71,27.76,436688.0,27.9,27.96,27.71,27.76,436688.0
2024-10-16 15:00:00,27.75,27.76,27.27,27.53,935340.0,27.75,27.76,27.27,27.53,935340.0
2024-10-17 09:30:00,27.17,27.52,27.08,27.31,863990.0,27.17,27.52,27.08,27.31,863990.0
2024-10-17 10:00:00,27.3,27.69,27.24,27.44,1164132.0,27.3,27.69,27.24,27.44,1164132.0
2024-10-17 11:00:00,27.43,27.54,27.0,27.0,612043.0,27.43,27.54,27.0,27.0,612043.0
2024-10-17 12:00:00,27.01,27.12,26.86,26.95,633862.0,27.01,27.12,26.86,26.95,633862.0
2024-10-17 13:00:00,26.94,26.96,26.79,26.88,371216.0,26.94,26.96,26.79,26.88,371216.0
2024-10-17 14:00:00,26.89,27.27,26.88,27.09,866089.0,26.89,27.27,26.88,27.09,866089.0
2024-10-17 15:00:00,27.09,27.19,26.87,26.9,900499.0,27.09,27.19,26.87,26.9,900499.0
2024-10-18 09:30:00,26.6,26.82,26.35,26.5,733547.0,26.6,26.82,26.35,26.5,733547.0
2024-10-18 10:00:00,26.48,26.53,26.25,26.35,961775.0,26.48,26.53,26.25,26.35,961775.0
2024-10-18 11:00:00,26.34,26.35,26.02,26.02,632841.0,26.34,26.35,26.02,26.02,632841.0
2024-10-18 12:00:00,26.04,26.09,25.92,25.97,524094.0,26.04,26.09,25.92,25.97,524094.0
2024-10-18 13:00:00,25.98,26.14,25.93,26.08,786056.0,25.98,26.14,25.93,26.08,786056.0
2024-10-18 14:00:00,26.09,26.19,25.98,26.05,519711.0,26.09,26.19,25.98,26.05,519711.0
2024-10-18 15:00:00,26.07,26.2,25.86,25.94,1040509.0,26.07,26.2,25.86,25.94,1040509.0
2024-10-21 09:30:00,26.23,26.38,26.12,26.28,584598.0,26.23,26.38,26.12,26.28,584598.0
2024-10-21 10:00:00,26.26,26.58,25.94,26.53,1641260.0,26.26,26.58,25.94,26.53,1641260.0
2024-10-21 11:00:00,26.53,27.04,26.5,26.64,1518144.0,26.53,27.04,26.5,26.64,1518144.0
2024-10-21 12:00:00,26.65,26.75,26.15,26.18,605554.0,26.65,26.75,26.15,26.18,605554.0
2024-10-21 13:00:00,26.17,26.19,25.83,25.93,859088.0,26.17,26.19,25.83,25.93,859088.0
2024-10-21 14:00:00,25.92,26.09,25.85,26.08,537179.0,25.92,26.09,25.85,26.08,537179.0
2024-10-21 15:00:00,26.08,26.15,25.92,26.02,870600.0,26.08,26.15,25.92,26.02,870600.0
2024-10-22 09:30:00,26.57,26.88,26.44,26.75,1012554.0,26.57,26.88,26.44,26.75,1012554.0
2024-10-22 10:00:00,26.77,26.95,26.6,26.64,1111695.0,26.77,26.95,26.6,26.64,1111695.0
2024-10-22 11:00:00,26.64,26.75,26.44,26.61,541433.0,26.64,26.75,26.44,26.61,541433.0
2024-10-22 12:00:00,26.61,26.8,26.4,26.48,519345.0,26.61,26.8,26.4,26.48,519345.0
2024-10-22 13:00:00,26.47,26.54,26.11,26.13,482191.0,26.47,26.54,26.11,26.13,482191.0
2024-10-22 14:00:00,26.13,26.31,26.01,26.26,676996.0,26.13,26.31,26.01,26.26,676996.0
2024-10-22 15:00:00,26.26,26.27,25.62,25.86,1113208.0,26.26,26.27,25.62,25.86,1113208.0
2024-10-23 09:30:00,26.37,26.63,26.23,26.32,997820.0,26.37,26.63,26.23,26.32,997820.0
2024-10-23 10:00:00,26.32,26.77,26.25,26.67,1737168.0,26.32,26.77,26.25,26.67,1737168.0
2024-10-23 11:00:00,26.68,27.2,26.61,26.82,1796463.0,26.68,27.2,26.61,26.82,1796463.0
2024-10-23 12:00:00,26.84,27.73,26.83,27.53,1983310.0,26.84,27.73,26.83,27.53,1983310.0
2024-10-23 13:00:00,27.56,28.18,27.52,28.09,1849278.0,27.56,28.18,27.52,28.09,1849278.0
2024-10-23 14:00:00,28.1,28.85,27.69,27.71,2007808.0,28.1,28.85,27.69,27.71,2007808.0
2024-10-23 15:00:00,27.72,28.02,27.65,27.83,1696183.0,27.72,28.02,27.65,27.83,1696183.0
2024-10-24 09:30:00,26.94,27.48,26.93,27.32,889164.0,26.94,27.48,26.93,27.32,889164.0
2024-10-24 10:00:00,27.31,27.95,27.19,27.89,1084040.0,27.31,27.95,27.19,27.89,1084040.0
2024-10-24 11:00:00,27.87,28.68,27.78,28.42,1757693.0,27.87,28.68,27.78,28.42,1757693.0
2024-10-24 12:00:00,28.43,28.99,28.1,28.11,1540744.0,28.43,28.99,28.1,28.11,1540744.0
2024-10-24 13:00:00,28.12,28.12,27.31,27.74,1548308.0,28.12,28.12,27.31,27.74,1548308.0
2024-10-24 14:00:00,27.72,27.95,27.55,27.73,877780.0,27.72,27.95,27.55,27.73,877780.0
2024-10-24 15:00:00,27.74,27.83,26.84,27.12,1653787.0,27.74,27.83,26.84,27.12,1653787.0
2024-10-25 09:30:00,26.67,26.67,26.25,26.35,1214507.0,26.67,26.67,26.25,26.35,1214507.0
2024-10-25 10:00:00,26.35,26.78,26.27,26.6,1573437.0,26.35,26.78,26.27,26.6,1573437.0
2024-10-25 11:00:00,26.6,27.29,26.53,27.27,1452649.0,26.6,27.29,26.53,27.27,1452649.0
2024-10-25 12:00:00,27.28,27.52,26.81,27.05,1167749.0,27.28,27.52,26.81,27.05,1167749.0
2024-10-25 13:00:00,27.06,28.76,27.04,28.47,2085924.0,27.06,28.76,27.04,28.47,2085924.0
2024-10-25 14:00:00,28.48,29.06,27.81,28.03,1981665.0,28.48,29.06,27.81,28.03,1981665.0
2024-10-25 15:00:00,28.03,29.08,27.96,29.02,2405059.0,28.03,29.08,27.96,29.02,2405059.0
2024-10-28 09:30:00,27.2,27.5,26.8,26.94,1609582.0,27.2,27.5,26.8,26.94,1609582.0
2024-10-28 10:00:00,26.92,26.99,26.62,26.77,1548628.0,26.92,26.99,26.62,26.77,1548628.0
2024-10-28 11:00:00,26.76,27.07,26.71,26.93,1055799.0,26.76,27.07,26.71,26.93,1055799.0
2024-10-28 12:00:00,26.94,27.0,26.51,26.56,1281725.0,26.94,27.0,26.51,26.56,1281725.0
2024-10-28 13:00:00,26.57,26.67,26.43,26.49,763379.0,26.57,26.67,26.43,26.49,763379.0
2024-10-28 14:00:00,26.49,26.79,26.42,26.79,901606.0,26.49,26.79,26.42,26.79,901606.0
2024-10-28 15:00:00,26.79,27.03,26.69,26.97,1405591.0,26.79,27.03,26.69,26.97,1405591.0
2024-10-29 09:30:00,27.08,27.36,26.57,26.63,1137282.0,27.08,27.36,26.57,26.63,1137282.0
2024-10-29 10:00:00,26.63,26.76,26.33,26.43,1060402.0,26.63,26.76,26.33,26.43,1060402.0
2024-10-29 11:00:00,26.4,26.66,26.22,26.35,597362.0,26.4,26.66,26.22,26.35,597362.0
2024-10-29 12:00:00,26.36,26.55,26.23,26.32,543969.0,26.36,26.55,26.23,26.32,543969.0
2024-10-29 13:00:00,26.33,26.47,26.24,26.33,543313.0,26.33,26.47,26.24,26.33,543313.0
2024-10-29 14:00:00,26.32,26.38,26.2,26.37,772939.0,26.32,26.38,26.2,26.37,772939.0
2024-10-29 15:00:00,26.37,26.87,26.36,26.77,1210508.0,26.37,26.87,26.36,26.77,1210508.0
2024-10-30 09:30:00,27.18,27.72,26.77,26.85,1287520.0,27.18,27.72,26.77,26.85,1287520.0
2024-10-30 10:00:00,26.87,27.06,26.51,26.85,1104874.0,26.87,27.06,26.51,26.85,1104874.0
2024-10-30 11:00:00,26.85,27.19,26.8,26.87,702269.0,26.85,27.19,26.8,26.87,702269.0
2024-10-30 12:00:00,26.89,27.14,26.82,27.14,408158.0,26.89,27.14,26.82,27.14,408158.0
2024-10-30 13:00:00,27.15,27.65,27.04,27.6,934041.0,27.15,27.65,27.04,27.6,934041.0
2024-10-30 14:00:00,27.6,27.62,27.19,27.41,803706.0,27.6,27.62,27.19,27.41,803706.0
2024-10-30 15:00:00,27.43,27.86,27.29,27.73,1444218.0,27.43,27.86,27.29,27.73,1444218.0
2024-10-31 09:30:00,28.82,29.77,28.75,29.41,2500447.0,28.82,29.77,28.75,29.41,2500447.0
2024-10-31 10:00:00,29.42,30.09,29.13,30.0,2911141.0,29.42,30.09,29.13,30.0,2911141.0
2024-10-31 11:00:00,30.0,30.65,29.6,30.24,2471838.0,30.0,30.65,29.6,30.24,2471838.0
2024-10-31 12:00:00,30.25,30.34,29.79,29.91,1203157.0,30.25,30.34,29.79,29.91,1203157.0
2024-10-31 13:00:00,29.9,30.35,29.6,30.28,1138106.0,29.9,30.35,29.6,30.28,1138106.0
2024-10-31 14:00:00,30.26,30.75,29.98,30.1,1430853.0,30.26,30.75,29.98,30.1,1430853.0
2024-10-31 15:00:00,30.06,31.02,29.61,30.92,2360937.0,30.06,31.02,29.61,30.92,2360937.0
2024-11-01 09:30:00,29.72,29.95,29.16,29.54,1325098.0,29.72,29.95,29.16,29.54,1325098.0
2024-11-01 10:00:00,29.53,29.66,28.59,29.06,2390929.0,29.53,29.66,28.59,29.06,2390929.0
2024-11-01 11:00:00,29.06,29.34,28.74,29.07,1229259.0,29.06,29.34,28.74,29.07,1229259.0
2024-11-01 12:00:00,29.08,29.21,28.72,29.12,960284.0,29.08,29.21,28.72,29.12,960284.0
2024-11-01 13:00:00,29.09,29.74,28.91,29.74,1358523.0,29.09,29.74,28.91,29.74,1358523.0
2024-11-01 14:00:00,29.75,29.94,29.51,29.67,1202692.0,29.75,29.94,29.51,29.67,1202692.0
2024-11-01 15:00:00,29.7,30.25,29.33,30.12,1983340.0,29.7,30.25,29.33,30.12,1983340.0
2024-11-04 09:30:00,29.68,30.0,29.07,29.11,1346685.0,29.68,30.0,29.07,29.11,1346685.0
2024-11-04 10:00:00,29.12,29.18,28.13,28.39,1903375.0,29.12,29.18,28.13,28.39,1903375.0
2024-11-04 11:00:00,28.36,29.06,27.97,28.78,1945050.0,28.36,29.06,27.97,28.78,1945050.0
2024-11-04 12:00:00,28.77,29.15,28.36,28.5,1121449.0,28.77,29.15,28.36,28.5,1121449.0
2024-11-04 13:00:00,28.5,29.08,28.16,28.37,1009479.0,28.5,29.08,28.16,28.37,1009479.0
2024-11-04 14:00:00,28.34,28.39,28.0,28.18,787848.0,28.34,28.39,28.0,28.18,787848.0
2024-11-04 15:00:00,28.2,28.67,28.09,28.17,1654195.0,28.2,28.67,28.09,28.17,1654195.0
2024-11-05 09:30:00,27.58,27.63,26.8,26.9,1971075.0,27.58,27.63,26.8,26.9,1971075.0
2024-11-05 10:00:00,26.88,26.95,26.4,26.45,2251973.0,26.88,26.95,26.4,26.45,2251973.0
2024-11-05 11:00:00,26.46,26.54,25.86,25.97,2097298.0,26.46,26.54,25.86,25.97,2097298.0
2024-11-05 12:00:00,25.97,26.25,25.88,26.16,1191481.0,25.97,26.25,25.88,26.16,1191481.0
2024-11-05 13:00:00,26.16,26.44,26.13,26.29,1063687.0,26.16,26.44,26.13,26.29,1063687.0
2024-11-05 14:00:00,26.29,26.3,25.92,26.21,1241511.0,26.29,26.3,25.92,26.21,1241511.0
2024-11-05 15:00:00,26.23,26.43,25.96,25.98,1696107.0,26.23,26.43,25.96,25.98,1696107.0
2024-11-06 09:30:00,21.99,23.65,21.85,23.06,3100904.0,21.99,23.65,21.85,23.06,3100904.0
2024-11-06 10:00:00,23.04,23.12,21.99,22.35,2568101.0,23.04,23.12,21.99,22.35,2568101.0
2024-11-06 11:00:00,22.34,22.62,21.81,22.02,1679408.0,22.34,22.62,21.81,22.02,1679408.0
2024-11-06 12:00:00,22.03,22.2,21.96,22.14,710381.0,22.03,22.2,21.96,22.14,710381.0
2024-11-06 13:00:00,22.15,22.25,21.89,22.01,893193.0,22.15,22.25,21.89,22.01,893193.0
2024-11-06 14:00:00,22.01,22.4,21.94,22.35,1103107.0,22.01,22.4,21.94,22.35,1103107.0
2024-11-06 15:00:00,22.36,22.65,21.95,22.14,1855911.0,22.36,22.65,21.95,22.14,1855911.0
2024-11-07 09:30:00,21.59,21.61,21.04,21.29,1874150.0,21.59,21.61,21.04,21.29,1874150.0
2024-11-07 10:00:00,21.29,21.38,21.2,21.28,1212197.0,21.29,21.38,21.2,21.28,1212197.0
2024-11-07 11:00:00,21.28,21.31,21.0,21.28,912345.0,21.28,21.31,21.0,21.28,912345.0
2024-11-07 12:00:00,21.28,21.28,21.01,21.02,617809.0,21.28,21.28,21.01,21.02,617809.0
2024-11-07 13:00:00,21.03,21.16,20.96,21.13,989360.0,21.03,21.16,20.96,21.13,989360.0
2024-11-07 14:00:00,21.14,21.3,21.0,21.12,976388.0,21.14,21.3,21.0,21.12,976388.0
2024-11-07 15:00:00,21.13,21.29,21.01,21.08,1424553.0,21.13,21.29,21.01,21.08,1424553.0
2024-11-08 09:30:00,21.1,21.11,20.75,20.88,861558.0,21.1,21.11,20.75,20.88,861558.0
2024-11-08 10:00:00,20.88,21.05,20.82,20.91,1393001.0,20.88,21.05,20.82,20.91,1393001.0
2024-11-08 11:00:00,20.92,21.23,20.87,20.93,931390.0,20.92,21.23,20.87,20.93,931390.0
2024-11-08 12:00:00,20.93,21.4,20.9,21.36,1020627.0,20.93,21.4,20.9,21.36,1020627.0
2024-11-08 13:00:00,21.36,21.42,21.26,21.32,781097.0,21.36,21.42,21.26,21.32,781097.0
2024-11-08 14:00:00,21.33,21.48,21.31,21.46,871127.0,21.33,21.48,21.31,21.46,871127.0
2024-11-08 15:00:00,21.46,21.49,20.9,20.93,1477305.0,21.46,21.49,20.9,20.93,1477305.0
2024-11-11 09:30:00,20.58,20.87,20.45,20.8,1201830.0,20.58,20.87,20.45,20.8,1201830.0
2024-11-11 10:00:00,20.8,20.85,20.41,20.44,1242769.0,20.8,20.85,20.41,20.44,1242769.0
2024-11-11 11:00:00,20.43,20.46,20.31,20.37,696042.0,20.43,20.46,20.31,20.37,696042.0
2024-11-11 12:00:00,20.37,20.48,20.32,20.41,1125664.0,20.37,20.48,20.32,20.41,1125664.0
2024-11-11 13:00:00,20.41,20.57,20.36,20.44,638418.0,20.41,20.57,20.36,20.44,638418.0
2024-11-11 14:00:00,20.43,20.6,20.42,20.57,433808.0,20.43,20.6,20.42,20.57,433808.0
2024-11-11 15:00:00,20.56,20.88,20.55,20.82,1725168.0,20.56,20.88,20.55,20.82,1725168.0
2024-11-12 09:30:00,20.95,20.99,20.61,20.83,1107136.0,20.95,20.99,20.61,20.83,1107136.0
2024-11-12 10:00:00,20.82,21.15,20.8,20.98,1835276.0,20.82,21.15,20.8,20.98,1835276.0
2024-11-12 11:00:00,20.96,21.06,20.75,20.91,1131294.0,20.96,21.06,20.75,20.91,1131294.0
2024-11-12 12:00:00,20.93,21.5,20.9,21.48,940429.0,20.93,21.5,20.9,21.48,940429.0
2024-11-12 13:00:00,21.49,21.55,20.85,20.91,1178598.0,21.49,21.55,20.85,20.91,1178598.0
2024-11-12 14:00:00,20.91,21.08,20.84,20.86,1009525.0,20.91,21.08,20.84,20.86,1009525.0
2024-11-12 15:00:00,20.86,21.03,20.64,20.75,3168430.0,20.86,21.03,20.64,20.75,3168430.0
2024-11-13 09:30:00,20.52,20.68,20.45,20.49,1202296.0,20.52,20.68,20.45,20.49,1202296.0
2024-11-13 10:00:00,20.49,20.9,20.44,20.46,1854731.0,20.49,20.9,20.44,20.46,1854731.0
2024-11-13 11:00:00,20.46,20.52,20.17,20.24,1001991.0,20.46,20.52,20.17,20.24,1001991.0
2024-11-13 12:00:00,20.23,20.27,19.98,20.11,1005157.0,20.23,20.27,19.98,20.11,1005157.0
2024-11-13 13:00:00,20.12,20.33,19.94,20.0,825223.0,20.12,20.33,19.94,20.0,825223.0
2024-11-13 14:00:00,20.0,20.24,19.91,20.08,866132.0,20.0,20.24,19.91,20.08,866132.0
2024-11-13 15:00:00,20.09,20.28,19.93,20.03,1818186.0,20.09,20.28,19.93,20.03,1818186.0
2024-11-14 09:30:00,19.85,20.14,19.55,19.95,1659149.0,19.85,20.14,19.55,19.95,1659149.0
2024-11-14 10:00:00,19.95,20.2,19.67,19.83,1539468.0,19.95,20.2,19.67,19.83,1539468.0
2024-11-14 11:00:00,19.81,19.97,19.56,19.96,782706.0,19.81,19.97,19.56,19.96,782706.0
2024-11-14 12:00:00,19.96,20.21,19.78,19.9,1084255.0,19.96,20.21,19.78,19.9,1084255.0
2024-11-14 13:00:00,19.93,20.18,19.57,20.1,790031.0,19.93,20.18,19.57,20.1,790031.0
2024-11-14 14:00:00,20.11,20.11,19.5,19.55,847660.0,20.11,20.11,19.5,19.55,847660.0
2024-11-14 15:00:00,19.54,20.18,19.54,20.01,2345562.0,19.54,20.18,19.54,20.01,2345562.0
2024-11-15 09:30:00,20.44,20.83,20.28,20.79,3066080.0,20.44,20.83,20.28,20.79,3066080.0
2024-11-15 10:00:00,20.79,21.53,20.79,21.45,3868454.0,20.79,21.53,20.79,21.45,3868454.0
2024-11-15 11:00:00,21.47,22.01,21.01,21.86,2464416.0,21.47,22.01,21.01,21.86,2464416.0
2024-11-15 12:00:00,21.86,22.9,21.83,22.57,3413510.0,21.86,22.9,21.83,22.57,3413510.0
2024-11-15 13:00:00,22.57,23.39,22.52,23.17,3227506.0,22.57,23.39,22.52,23.17,3227506.0
2024-11-15 14:00:00,23.18,23.49,22.4,22.8,4642800.0,23.18,23.49,22.4,22.8,4642800.0
2024-11-15 15:00:00,22.79,22.81,21.8,22.08,3045413.0,22.79,22.81,21.8,22.08,3045413.0
2024-11-18 09:30:00,21.84,22.12,21.29,21.61,1304502.0,21.84,22.12,21.29,21.61,1304502.0
2024-11-18 10:00:00,21.55,21.61,20.64,20.65,1848423.0,21.55,21.61,20.64,20.65,1848423.0
2024-11-18 11:00:00,20.65,21.09,20.52,20.96,1163906.0,20.65,21.09,20.52,20.96,1163906.0
2024-11-18 12:00:00,20.99,21.06,20.67,20.69,882653.0,20.99,21.06,20.67,20.69,882653.0
2024-11-18 13:00:00,20.7,20.96,20.43,20.54,1286124.0,20.7,20.96,20.43,20.54,1286124.0
2024-11-18 14:00:00,20.54,20.89,20.43,20.48,1143114.0,20.54,20.89,20.43,20.48,1143114.0
2024-11-18 15:00:00,20.48,20.99,20.36,20.88,1428392.0,20.48,20.99,20.36,20.88,1428392.0
2024-11-19 09:30:00,22.72,22.8,21.96,22.36,1837767.0,22.72,22.8,21.96,22.36,1837767.0
2024-11-19 10:00:00,22.35,22.78,21.64,21.8,3233965.0,22.35,22.78,21.64,21.8,3233965.0
2024-11-19 11:00:00,21.79,21.9,21.51,21.57,1782828.0,21.79,21.9,21.51,21.57,1782828.0
2024-11-19 12:00:00,21.56,21.88,21.46,21.64,1211659.0,21.56,21.88,21.46,21.64,1211659.0
2024-11-19 13:00:00,21.65,21.78,21.15,21.19,1114605.0,21.65,21.78,21.15,21.19,1114605.0
2024-11-19 14:00:00,21.18,21.83,21.13,21.59,1151108.0,21.18,21.83,21.13,21.59,1151108.0
2024-11-19 15:00:00,21.62,22.08,21.55,21.96,1395635.0,21.62,22.08,21.55,21.96,1395635.0
2024-11-20 09:30:00,21.96,23.2,21.84,23.14,1689939.0,21.96,23.2,21.84,23.14,1689939.0
2024-11-20 10:00:00,23.13,24.37,22.88,23.38,3928062.0,23.13,24.37,22.88,23.38,3928062.0
2024-11-20 11:00:00,23.37,24.18,22.88,23.15,1635026.0,23.37,24.18,22.88,23.15,1635026.0
2024-11-20 12:00:00,23.16,24.07,22.92,23.84,1509430.0,23.16,24.07,22.92,23.84,1509430.0
2024-11-20 13:00:00,23.82,24.2,23.53,23.87,1238976.0,23.82,24.2,23.53,23.87,1238976.0
2024-11-20 14:00:00,23.9,24.28,23.46,23.51,1466223.0,23.9,24.28,23.46,23.51,1466223.0
2024-11-20 15:00:00,23.54,23.71,22.75,23.08,1476335.0,23.54,23.71,22.75,23.08,1476335.0
2024-11-21 09:30:00,22.1,23.6,21.92,23.15,2302435.0,22.1,23.6,21.92,23.15,2302435.0
2024-11-21 10:00:00,23.13,23.99,22.79,23.01,2325168.0,23.13,23.99,22.79,23.01,2325168.0
2024-11-21 11:00:00,23.0,23.53,22.64,23.16,1667488.0,23.0,23.53,22.64,23.16,1667488.0
2024-11-21 12:00:00,23.16,23.47,22.8,22.89,1102076.0,23.16,23.47,22.8,22.89,1102076.0
2024-11-21 13:00:00,22.9,23.21,22.81,23.01,813705.0,22.9,23.21,22.81,23.01,813705.0
2024-11-21 14:00:00,22.98,23.26,22.79,22.97,954625.0,22.98,23.26,22.79,22.97,954625.0
2024-11-21 15:00:00,22.99,23.12,22.59,22.8,931765.0,22.99,23.12,22.59,22.8,931765.0
2024-11-22 09:30:00,22.61,22.64,22.01,22.09,1301804.0,22.61,22.64,22.01,22.09,1301804.0
2024-11-22 10:00:00,22.11,22.77,22.0,22.01,2117726.0,22.11,22.77,22.0,22.01,2117726.0
2024-11-22 11:00:00,22.01,22.51,21.91,22.0,1528733.0,22.01,22.51,21.91,22.0,1528733.0
2024-11-22 12:00:00,21.99,22.13,21.83,21.93,1067307.0,21.99,22.13,21.83,21.93,1067307.0
2024-11-22 13:00:00,21.94,22.15,21.83,21.94,922639.0,21.94,22.15,21.83,21.94,922639.0
2024-11-22 14:00:00,21.96,22.23,21.63,21.71,1224544.0,21.96,22.23,21.63,21.71,1224544.0
2024-11-22 15:00:00,21.71,22.0,21.44,21.48,1775133.0,21.71,22.0,21.44,21.48,1775133.0
2024-11-25 09:30:00,20.48,20.73,20.34,20.64,1281614.0,20.48,20.73,20.34,20.64,1281614.0
2024-11-25 10:00:00,20.6,20.99,20.48,20.8,3010430.0,20.6,20.99,20.48,20.8,3010430.0
2024-11-25 11:00:00,20.8,20.98,20.56,20.93,942468.0,20.8,20.98,20.56,20.93,942468.0
2024-11-25 12:00:00,20.93,21.8,20.82,21.34,1491001.0,20.93,21.8,20.82,21.34,1491001.0
2024-11-25 13:00:00,21.34,21.35,20.71,20.76,957022.0,21.34,21.35,20.71,20.76,957022.0
2024-11-25 14:00:00,20.75,21.03,20.52,20.62,1076971.0,20.75,21.03,20.52,20.62,1076971.0
2024-11-25 15:00:00,20.62,20.8,20.25,20.3,1162710.0,20.62,20.8,20.25,20.3,1162710.0
2024-11-26 09:30:00,20.29,20.29,19.86,19.93,1435512.0,20.29,20.29,19.86,19.93,1435512.0
2024-11-26 10:00:00,19.94,20.09,19.76,19.9,1720294.0,19.94,20.09,19.76,19.9,1720294.0
2024-11-26 11:00:00,19.89,19.89,19.71,19.79,950726.0,19.89,19.89,19.71,19.79,950726.0
2024-11-26 12:00:00,19.79,19.91,19.71,19.77,786231.0,19.79,19.91,19.71,19.77,786231.0
2024-11-26 13:00:00,19.78,19.92,19.71,19.89,456857.0,19.78,19.92,19.71,19.89,456857.0
2024-11-26 14:00:00,19.88,19.93,19.8,19.89,693322.0,19.88,19.93,19.8,19.89,693322.0
2024-11-26 15:00:00,19.9,20.11,19.85,19.98,1731794.0,19.9,20.11,19.85,19.98,1731794.0
2024-11-27 09:30:00,20.04,20.07,19.72,19.95,721558.0,20.04,20.07,19.72,19.95,721558.0
2024-11-27 10:00:00,19.92,20.35,19.84,20.22,2262784.0,19.92,20.35,19.84,20.22,2262784.0
2024-11-27 11:00:00,20.23,20.65,20.19,20.56,1540931.0,20.23,20.65,20.19,20.56,1540931.0
2024-11-27 12:00:00,20.56,20.8,20.39,20.52,1078150.0,20.56,20.8,20.39,20.52,1078150.0
2024-11-27 13:00:00,20.53,20.56,20.09,20.15,749850.0,20.53,20.56,20.09,20.15,749850.0
2024-11-27 14:00:00,20.16,20.25,19.95,20.04,511033.0,20.16,20.25,19.95,20.04,511033.0
2024-11-27 15:00:00,20.04,20.24,19.74,19.84,1178030.0,20.04,20.24,19.74,19.84,1178030.0
2024-11-29 09:30:00,19.55,19.58,19.17,19.24,1318384.0,19.55,19.58,19.17,19.24,1318384.0
2024-11-29 10:00:00,19.23,19.36,19.15,19.27,1383228.0,19.23,19.36,19.15,19.27,1383228.0
2024-11-29 11:00:00,19.26,19.41,19.2,19.29,1577906.0,19.26,19.41,19.2,19.29,1577906.0
2024-11-29 12:00:00,19.29,19.42,19.25,19.27,1472193.0,19.29,19.42,19.25,19.27,1472193.0
2024-12-02 09:30:00,19.27,19.33,19.15,19.27,928692.0,19.27,19.33,19.15,19.27,928692.0
2024-12-02 10:00:00,19.26,19.29,19.1,19.27,1319120.0,19.26,19.29,19.1,19.27,1319120.0
2024-12-02 11:00:00,19.27,19.28,18.95,19.12,1115502.0,19.27,19.28,18.95,19.12,1115502.0
2024-12-02 12:00:00,19.12,19.18,19.11,19.17,450435.0,19.12,19.18,19.11,19.17,450435.0
2024-12-02 13:00:00,19.17,19.27,19.13,19.13,581275.0,19.17,19.27,19.13,19.13,581275.0
2024-12-02 14:00:00,19.14,19.32,19.03,19.05,558339.0,19.14,19.32,19.03,19.05,558339.0
2024-12-02 15:00:00,19.06,19.19,19.03,19.07,809153.0,19.06,19.19,19.03,19.07,809153.0
2024-12-03 09:30:00,19.27,19.54,19.24,19.37,829305.0,19.27,19.54,19.24,19.37,829305.0
2024-12-03 10:00:00,19.39,19.67,19.27,19.28,1351324.0,19.39,19.67,19.27,19.28,1351324.0
2024-12-03 11:00:00,19.29,19.32,18.91,19.16,1713479.0,19.29,19.32,18.91,19.16,1713479.0
2024-12-03 12:00:00,19.15,19.16,18.82,18.85,1021251.0,19.15,19.16,18.82,18.85,1021251.0
2024-12-03 13:00:00,18.85,18.91,18.76,18.78,915537.0,18.85,18.91,18.76,18.78,915537.0
2024-12-03 14:00:00,18.78,18.85,18.66,18.68,644603.0,18.78,18.85,18.66,18.68,644603.0
2024-12-03 15:00:00,18.69,18.87,18.66,18.85,1117628.0,18.69,18.87,18.66,18.85,1117628.0
2024-12-04 09:30:00,18.56,18.6,18.34,18.55,1205247.0,18.56,18.6,18.34,18.55,1205247.0
2024-12-04 10:00:00,18.56,18.65,18.38,18.54,1644851.0,18.56,18.65,18.38,18.54,1644851.0
2024-12-04 11:00:00,18.52,18.88,18.52,18.6,843682.0,18.52,18.88,18.52,18.6,843682.0
2024-12-04 12:00:00,18.6,18.75,18.59,18.74,522284.0,18.6,18.75,18.59,18.74,522284.0
2024-12-04 13:00:00,18.75,18.98,18.62,18.77,1082531.0,18.75,18.98,18.62,18.77,1082531.0
2024-12-04 14:00:00,18.79,18.91,18.61,18.81,664650.0,18.79,18.91,18.61,18.81,664650.0
2024-12-04 15:00:00,18.81,19.05,18.78,19.01,1141037.0,18.81,19.05,18.78,19.01,1141037.0
2024-12-05 09:30:00,19.21,19.29,19.02,19.04,953783.0,19.21,19.29,19.02,19.04,953783.0
2024-12-05 10:00:00,19.04,19.27,18.93,19.13,1262689.0,19.04,19.27,18.93,19.13,1262689.0
2024-12-05 11:00:00,19.13,19.22,19.03,19.13,791943.0,19.13,19.22,19.03,19.13,791943.0
2024-12-05 12:00:00,19.13,19.2,19.03,19.19,428019.0,19.13,19.2,19.03,19.19,428019.0
2024-12-05 13:00:00,19.18,19.29,19.0,19.14,835499.0,19.18,19.29,19.0,19.14,835499.0
2024-12-05 14:00:00,19.14,19.18,18.96,19.02,543654.0,19.14,19.18,18.96,19.02,543654.0
2024-12-05 15:00:00,19.03,19.22,18.91,19.11,1935106.0,19.03,19.22,18.91,19.11,1935106.0
2024-12-06 09:30:00,18.61,18.73,18.47,18.71,1111472.0,18.61,18.73,18.47,18.71,1111472.0
2024-12-06 10:00:00,18.68,18.82,18.64,18.74,858211.0,18.68,18.82,18.64,18.74,858211.0
2024-12-06 11:00:00,18.74,18.91,18.66,18.84,875882.0,18.74,18.91,18.66,18.84,875882.0
2024-12-06 12:00:00,18.83,18.94,18.59,18.63,658815.0,18.83,18.94,18.59,18.63,658815.0
2024-12-06 13:00:00,18.63,18.72,18.55,18.7,498423.0,18.63,18.72,18.55,18.7,498423.0
2024-12-06 14:00:00,18.68,18.93,18.68,18.82,669161.0,18.68,18.93,18.68,18.82,669161.0
2024-12-06 15:00:00,18.81,18.88,18.58,18.63,1481826.0,18.81,18.88,18.58,18.63,1481826.0
2024-12-09 09:30:00,18.64,18.82,18.59,18.64,986848.0,18.64,18.82,18.59,18.64,986848.0
2024-12-09 10:00:00,18.64,19.13,18.53,19.07,2607448.0,18.64,19.13,18.53,19.07,2607448.0
2024-12-09 11:00:00,19.08,19.52,18.93,18.97,2321744.0,19.08,19.52,18.93,18.97,2321744.0
2024-12-09 12:00:00,18.98,19.12,18.74,19.02,1214032.0,18.98,19.12,18.74,19.02,1214032.0
2024-12-09 13:00:00,19.02,19.12,18.82,18.87,752661.0,19.02,19.12,18.82,18.87,752661.0
2024-12-09 14:00:00,18.87,19.26,18.87,19.08,1111835.0,18.87,19.26,18.87,19.08,1111835.0
2024-12-09 15:00:00,19.07,19.44,19.06,19.26,2758513.0,19.07,19.44,19.06,19.26,2758513.0
2024-12-10 09:30:00,19.09,19.27,18.94,19.07,1175762.0,19.09,19.27,18.94,19.07,1175762.0
2024-12-10 10:00:00,19.05,19.11,18.84,18.91,1211777.0,19.05,19.11,18.84,18.91,1211777.0
2024-12-10 11:00:00,18.91,19.17,18.8,19.0,1301170.0,18.91,19.17,18.8,19.0,1301170.0
2024-12-10 12:00:00,19.0,19.1,18.9,18.98,585981.0,19.0,19.1,18.9,18.98,585981.0
2024-12-10 13:00:00,18.98,19.02,18.89,18.97,391600.0,18.98,19.02,18.89,18.97,391600.0
2024-12-10 14:00:00,18.97,19.07,18.93,18.98,456242.0,18.97,19.07,18.93,18.98,456242.0
2024-12-10 15:00:00,18.98,19.39,18.98,19.15,2654360.0,18.98,19.39,18.98,19.15,2654360.0
2024-12-11 09:30:00,18.52,18.66,18.36,18.59,1142011.0,18.52,18.66,18.36,18.59,1142011.0
2024-12-11 10:00:00,18.59,18.76,18.58,18.72,1508082.0,18.59,18.76,18.58,18.72,1508082.0
2024-12-11 11:00:00,18.72,18.74,18.64,18.7,484568.0,18.72,18.74,18.64,18.7,484568.0
2024-12-11 12:00:00,18.71,18.81,18.65,18.77,526632.0,18.71,18.81,18.65,18.77,526632.0
2024-12-11 13:00:00,18.77,18.86,18.71,18.84,419552.0,18.77,18.86,18.71,18.84,419552.0
2024-12-11 14:00:00,18.84,18.95,18.75,18.85,656165.0,18.84,18.95,18.75,18.85,656165.0
2024-12-11 15:00:00,18.85,19.0,18.84,18.89,872139.0,18.85,19.0,18.84,18.89,872139.0
2024-12-12 09:30:00,19.01,19.2,18.99,19.06,809800.0,19.01,19.2,18.99,19.06,809800.0
2024-12-12 10:00:00,19.07,19.23,18.72,18.81,1502982.0,19.07,19.23,18.72,18.81,1502982.0
2024-12-12 11:00:00,18.81,19.24,18.68,19.24,1486670.0,18.81,19.24,18.68,19.24,1486670.0
2024-12-12 12:00:00,19.23,19.26,18.91,18.94,1014655.0,19.23,19.26,18.91,18.94,1014655.0
2024-12-12 13:00:00,18.96,19.11,18.87,19.1,617402.0,18.96,19.11,18.87,19.1,617402.0
2024-12-12 14:00:00,19.1,19.4,19.01,19.32,1220413.0,19.1,19.4,19.01,19.32,1220413.0
2024-12-12 15:00:00,19.34,19.38,19.0,19.08,2544562.0,19.34,19.38,19.0,19.08,2544562.0
2024-12-13 09:30:00,18.75,18.81,18.6,18.71,893378.0,18.75,18.81,18.6,18.71,893378.0
2024-12-13 10:00:00,18.7,19.25,18.62,19.21,1843927.0,18.7,19.25,18.62,19.21,1843927.0
2024-12-13 11:00:00,19.22,19.34,18.95,19.07,1248427.0,19.22,19.34,18.95,19.07,1248427.0
2024-12-13 12:00:00,19.1,19.46,18.98,19.45,1043435.0,19.1,19.46,18.98,19.45,1043435.0
2024-12-13 13:00:00,19.45,19.46,19.01,19.06,724548.0,19.45,19.46,19.01,19.06,724548.0
2024-12-13 14:00:00,19.07,19.12,18.87,19.06,608080.0,19.07,19.12,18.87,19.06,608080.0
2024-12-13 15:00:00,19.05,19.22,18.96,19.1,1158525.0,19.05,19.22,18.96,19.1,1158525.0
2024-12-16 09:30:00,18.96,19.3,18.95,19.2,931335.0,18.96,19.3,18.95,19.2,931335.0
2024-12-16 10:00:00,19.19,19.27,19.02,19.1,1075400.0,19.19,19.27,19.02,19.1,1075400.0
2024-12-16 11:00:00,19.09,19.3,19.08,19.18,1005558.0,19.09,19.3,19.08,19.18,1005558.0
2024-12-16 12:00:00,19.18,19.22,19.13,19.17,339461.0,19.18,19.22,19.13,19.17,339461.0
2024-12-16 13:00:00,19.16,19.2,19.1,19.18,500934.0,19.16,19.2,19.1,19.18,500934.0
2024-12-16 14:00:00,19.18,19.42,19.17,19.36,817253.0,19.18,19.42,19.17,19.36,817253.0
2024-12-16 15:00:00,19.35,19.77,19.31,19.62,2186590.0,19.35,19.77,19.31,19.62,2186590.0
2024-12-17 09:30:00,20.0,20.32,19.9,20.03,2240548.0,20.0,20.32,19.9,20.03,2240548.0
2024-12-17 10:00:00,20.04,20.45,20.02,20.06,2773378.0,20.04,20.45,20.02,20.06,2773378.0
2024-12-17 11:00:00,20.07,20.2,19.61,19.79,1981856.0,20.07,20.2,19.61,19.79,1981856.0
2024-12-17 12:00:00,19.78,19.91,19.73,19.85,681738.0,19.78,19.91,19.73,19.85,681738.0
2024-12-17 13:00:00,19.86,19.99,19.72,19.72,739466.0,19.86,19.99,19.72,19.72,739466.0
2024-12-17 14:00:00,19.73,20.29,19.71,20.17,1197682.0,19.73,20.29,19.71,20.17,1197682.0
2024-12-17 15:00:00,20.18,20.41,20.17,20.3,2372855.0,20.18,20.41,20.17,20.3,2372855.0
2024-12-18 09:30:00,20.03,20.3,19.98,20.09,1189452.0,20.03,20.3,19.98,20.09,1189452.0
2024-12-18 10:00:00,20.09,20.21,19.82,19.88,1428987.0,20.09,20.21,19.82,19.88,1428987.0
2024-12-18 11:00:00,19.88,20.12,19.76,19.82,1127911.0,19.88,20.12,19.76,19.82,1127911.0
2024-12-18 12:00:00,19.83,20.01,19.73,19.95,876555.0,19.83,20.01,19.73,19.95,876555.0
2024-12-18 13:00:00,19.96,19.97,19.7,19.76,1120666.0,19.96,19.97,19.7,19.76,1120666.0
2024-12-18 14:00:00,19.77,22.16,19.76,22.06,6583384.0,19.77,22.16,19.76,22.06,6583384.0
2024-12-18 15:00:00,22.03,25.52,21.89,25.42,15859899.0,22.03,25.52,21.89,25.42,15859899.0
2024-12-19 09:30:00,23.68,24.77,23.3,24.37,3761374.0,23.68,24.77,23.3,24.37,3761374.0
2024-12-19 10:00:00,24.38,26.16,24.36,25.63,7294629.0,24.38,26.16,24.36,25.63,7294629.0
2024-12-19 11:00:00,25.7,26.63,25.37,25.65,4610404.0,25.7,26.63,25.37,25.65,4610404.0
2024-12-19 12:00:00,25.63,27.29,25.29,26.63,3641895.0,25.63,27.29,25.29,26.63,3641895.0
2024-12-19 13:00:00,26.64,27.09,25.74,25.77,2415395.0,26.64,27.09,25.74,25.77,2415395.0
2024-12-19 14:00:00,25.79,27.87,25.79,27.87,3124091.0,25.79,27.87,25.79,27.87,3124091.0
2024-12-19 15:00:00,27.85,29.16,26.87,28.91,6123731.0,27.85,29.16,26.87,28.91,6123731.0
2024-12-20 09:30:00,28.48,28.57,26.95,27.34,2481039.0,28.48,28.57,26.95,27.34,2481039.0
2024-12-20 10:00:00,27.31,27.33,24.87,25.24,3535895.0,27.31,27.33,24.87,25.24,3535895.0
2024-12-20 11:00:00,25.23,25.24,23.0,23.2,3450318.0,25.23,25.24,23.0,23.2,3450318.0
2024-12-20 12:00:00,23.18,23.38,22.41,22.8,2736789.0,23.18,23.38,22.41,22.8,2736789.0
2024-12-20 13:00:00,22.79,23.64,22.6,23.46,2675458.0,22.79,23.64,22.6,23.46,2675458.0
2024-12-20 14:00:00,23.51,23.57,22.41,22.81,1443213.0,23.51,23.57,22.41,22.81,1443213.0
2024-12-20 15:00:00,22.76,23.08,22.15,22.35,3485857.0,22.76,23.08,22.15,22.35,3485857.0
2024-12-23 09:30:00,21.84,22.69,21.57,22.36,1957777.0,21.84,22.69,21.57,22.36,1957777.0
2024-12-23 10:00:00,22.33,22.98,22.0,22.21,2295598.0,22.33,22.98,22.0,22.21,2295598.0
2024-12-23 11:00:00,22.24,22.25,21.12,21.13,1717973.0,22.24,22.25,21.12,21.13,1717973.0
2024-12-23 12:00:00,21.13,21.43,21.04,21.18,1109276.0,21.13,21.43,21.04,21.18,1109276.0
2024-12-23 13:00:00,21.21,21.24,20.61,20.61,1183030.0,21.21,21.24,20.61,20.61,1183030.0
2024-12-23 14:00:00,20.63,20.72,20.38,20.72,1291418.0,20.63,20.72,20.38,20.72,1291418.0
2024-12-23 15:00:00,20.73,20.86,20.19,20.22,1572878.0,20.73,20.86,20.19,20.22,1572878.0
2024-12-24 09:30:00,19.7,19.7,19.23,19.42,1676753.0,19.7,19.7,19.23,19.42,1676753.0
2024-12-24 10:00:00,19.41,19.45,19.09,19.23,2008595.0,19.41,19.45,19.09,19.23,2008595.0
2024-12-24 11:00:00,19.24,19.51,19.17,19.23,1283292.0,19.24,19.51,19.17,19.23,1283292.0
2024-12-24 12:00:00,19.23,19.27,18.48,18.56,2687102.0,19.23,19.27,18.48,18.56,2687102.0
2024-12-26 09:30:00,18.85,19.59,18.76,19.14,1549659.0,18.85,19.59,18.76,19.14,1549659.0
2024-12-26 10:00:00,19.16,19.53,18.88,18.89,1721631.0,19.16,19.53,18.88,18.89,1721631.0
2024-12-26 11:00:00,18.89,18.94,18.6,18.67,1054138.0,18.89,18.94,18.6,18.67,1054138.0
2024-12-26 12:00:00,18.68,19.12,18.6,19.02,1033332.0,18.68,19.12,18.6,19.02,1033332.0
2024-12-26 13:00:00,19.03,19.12,18.69,18.82,815670.0,19.03,19.12,18.69,18.82,815670.0
2024-12-26 14:00:00,18.83,19.0,18.69,18.7,533507.0,18.83,19.0,18.69,18.7,533507.0
2024-12-26 15:00:00,18.7,18.93,18.46,18.6,1717033.0,18.7,18.93,18.46,18.6,1717033.0
2024-12-27 09:30:00,19.15,19.35,18.98,19.31,1898106.0,19.15,19.35,18.98,19.31,1898106.0
2024-12-27 10:00:00,19.3,21.45,19.26,20.59,8756366.0,19.3,21.45,19.26,20.59,8756366.0
2024-12-27 11:00:00,20.62,21.01,19.92,20.45,3086253.0,20.62,21.01,19.92,20.45,3086253.0
2024-12-27 12:00:00,20.47,21.32,20.32,20.62,2304714.0,20.47,21.32,20.32,20.62,2304714.0
2024-12-27 13:00:00,20.64,20.69,19.76,19.85,2107252.0,20.64,20.69,19.76,19.85,2107252.0
2024-12-27 14:00:00,19.88,20.04,19.51,19.57,2031468.0,19.88,20.04,19.51,19.57,2031468.0
2024-12-27 15:00:00,19.59,20.41,19.57,19.95,2054851.0,19.59,20.41,19.57,19.95,2054851.0
2024-12-30 09:30:00,21.53,22.33,21.52,22.32,4121654.0,21.53,22.33,21.52,22.32,4121654.0
2024-12-30 10:00:00,22.33,22.56,21.14,21.14,5830583.0,22.33,22.56,21.14,21.14,5830583.0
2024-12-30 11:00:00,21.15,21.33,19.9,19.98,3138056.0,21.15,21.33,19.9,19.98,3138056.0
2024-12-30 12:00:00,19.99,20.22,19.66,19.86,1989987.0,19.99,20.22,19.66,19.86,1989987.0
2024-12-30 13:00:00,19.86,20.27,19.82,19.92,1248509.0,19.86,20.27,19.82,19.92,1248509.0
2024-12-30 14:00:00,19.9,20.16,19.76,19.88,1275955.0,19.9,20.16,19.76,19.88,1275955.0
2024-12-30 15:00:00,19.88,20.62,19.78,20.56,2293710.0,19.88,20.62,19.78,20.56,2293710.0
2024-12-31 09:30:00,20.01,20.42,19.95,19.98,1423543.0,20.01,20.42,19.95,19.98,1423543.0
2024-12-31 10:00:00,19.99,20.4,19.77,20.05,2221358.0,19.99,20.4,19.77,20.05,2221358.0
2024-12-31 11:00:00,20.05,20.55,20.03,20.42,1637832.0,20.05,20.55,20.03,20.42,1637832.0
2024-12-31 12:00:00,20.43,20.81,20.12,20.13,1981285.0,20.43,20.81,20.12,20.13,1981285.0
2024-12-31 13:00:00,20.14,20.8,20.09,20.75,1315534.0,20.14,20.8,20.09,20.75,1315534.0
2024-12-31 14:00:00,20.76,21.08,20.51,20.63,1595841.0,20.76,21.08,20.51,20.63,1595841.0
2024-12-31 15:00:00,20.67,20.97,20.46,20.72,1686391.0,20.67,20.97,20.46,20.72,1686391.0
2025-01-02 09:30:00,20.26,21.11,20.21,20.31,1641919.0,20.26,21.11,20.21,20.31,1641919.0
2025-01-02 10:00:00,20.32,21.01,20.11,20.71,2408463.0,20.32,21.01,20.11,20.71,2408463.0
2025-01-02 11:00:00,20.68,21.21,20.37,20.51,1463784.0,20.68,21.21,20.37,20.51,1463784.0
2025-01-02 12:00:00,20.48,22.1,20.3,21.65,2387936.0,20.48,22.1,20.3,21.65,2387936.0
2025-01-02 13:00:00,21.72,22.92,21.71,22.25,3101774.0,21.72,22.92,21.71,22.25,3101774.0
2025-01-02 14:00:00,22.26,22.44,21.4,21.88,1726650.0,22.26,22.44,21.4,21.88,1726650.0
2025-01-02 15:00:00,21.86,21.86,21.17,21.39,1311993.0,21.86,21.86,21.17,21.39,1311993.0
2025-01-03 09:30:00,20.85,21.07,20.53,20.82,1283496.0,20.85,21.07,20.53,20.82,1283496.0
2025-01-03 10:00:00,20.82,20.99,20.39,20.43,4660005.0,20.82,20.99,20.39,20.43,4660005.0
2025-01-03 11:00:00,20.41,20.81,20.0,20.21,2548348.0,20.41,20.81,20.0,20.21,2548348.0
2025-01-03 12:00:00,20.2,20.45,20.14,20.17,950544.0,20.2,20.45,20.14,20.17,950544.0
2025-01-03 13:00:00,20.17,20.26,19.9,20.06,1158292.0,20.17,20.26,19.9,20.06,1158292.0
2025-01-03 14:00:00,20.07,20.08,19.8,19.91,1096206.0,20.07,20.08,19.8,19.91,1096206.0
2025-01-03 15:00:00,19.91,20.02,19.6,19.65,1652222.0,19.91,20.02,19.6,19.65,1652222.0
2025-01-06 09:30:00,19.49,19.5,19.21,19.26,1605094.0,19.49,19.5,19.21,19.26,1605094.0
2025-01-06 10:00:00,19.26,19.29,19.04,19.14,1919878.0,19.26,19.29,19.04,19.14,1919878.0
2025-01-06 11:00:00,19.13,19.19,19.05,19.15,1049689.0,19.13,19.19,19.05,19.15,1049689.0
2025-01-06 12:00:00,19.16,19.46,19.14,19.41,1040553.0,19.16,19.46,19.14,19.41,1040553.0
2025-01-06 13:00:00,19.42,20.01,19.31,20.0,1608888.0,19.42,20.01,19.31,20.0,1608888.0
2025-01-06 14:00:00,19.99,20.07,19.67,20.01,1251109.0,19.99,20.07,19.67,20.01,1251109.0
2025-01-06 15:00:00,20.03,20.08,19.41,19.48,1487198.0,20.03,20.08,19.41,19.48,1487198.0
2025-01-07 09:30:00,19.2,19.39,19.12,19.39,1573852.0,19.2,19.39,19.12,19.39,1573852.0
2025-01-07 10:00:00,19.41,20.69,19.4,20.0,5951053.0,19.41,20.69,19.4,20.0,5951053.0
2025-01-07 11:00:00,20.02,20.62,19.94,20.48,2132560.0,20.02,20.62,19.94,20.48,2132560.0
2025-01-07 12:00:00,20.47,20.78,20.32,20.59,1469918.0,20.47,20.78,20.32,20.59,1469918.0
2025-01-07 13:00:00,20.57,20.6,20.07,20.31,1282791.0,20.57,20.6,20.07,20.31,1282791.0
2025-01-07 14:00:00,20.33,20.65,20.07,20.58,1356588.0,20.33,20.65,20.07,20.58,1356588.0
2025-01-07 15:00:00,20.56,21.76,20.54,21.19,4759313.0,20.56,21.76,20.54,21.19,4759313.0
2025-01-08 09:30:00,21.56,22.35,21.47,22.29,2668984.0,21.56,22.35,21.47,22.29,2668984.0
2025-01-08 10:00:00,22.3,22.6,21.4,21.45,6187683.0,22.3,22.6,21.4,21.45,6187683.0
2025-01-08 11:00:00,21.46,21.91,21.15,21.24,1719809.0,21.46,21.91,21.15,21.24,1719809.0
2025-01-08 12:00:00,21.23,22.51,21.21,21.81,2163680.0,21.23,22.51,21.21,21.81,2163680.0
2025-01-08 13:00:00,21.82,21.84,21.09,21.53,1673803.0,21.82,21.84,21.09,21.53,1673803.0
2025-01-08 14:00:00,21.55,21.78,20.77,21.13,1925705.0,21.55,21.78,20.77,21.13,1925705.0
2025-01-08 15:00:00,21.13,21.24,20.87,21.03,1285475.0,21.13,21.24,20.87,21.03,1285475.0
2025-01-10 09:30:00,22.21,22.77,22.14,22.64,2210080.0,22.21,22.77,22.14,22.64,2210080.0
2025-01-10 10:00:00,22.64,23.86,22.61,23.29,6124592.0,22.64,23.86,22.61,23.29,6124592.0
2025-01-10 11:00:00,23.27,23.64,22.97,23.43,2678055.0,23.27,23.64,22.97,23.43,2678055.0
2025-01-10 12:00:00,23.42,23.58,22.58,22.66,1806884.0,23.42,23.58,22.58,22.66,1806884.0
2025-01-10 13:00:00,22.69,22.91,21.89,21.93,1652937.0,22.69,22.91,21.89,21.93,1652937.0
2025-01-10 14:00:00,21.93,22.75,21.89,22.51,1383407.0,21.93,22.75,21.89,22.51,1383407.0
2025-01-10 15:00:00,22.51,23.27,22.36,23.14,2440298.0,22.51,23.27,22.36,23.14,2440298.0
2025-01-13 09:30:00,24.31,24.59,23.6,23.7,2223991.0,24.31,24.59,23.6,23.7,2223991.0
2025-01-13 10:00:00,23.71,24.5,23.53,23.83,1905457.0,23.71,24.5,23.53,23.83,1905457.0
2025-01-13 11:00:00,23.82,24.22,23.65,24.12,1455213.0,23.82,24.22,23.65,24.12,1455213.0
2025-01-13 12:00:00,24.13,24.25,22.81,22.83,1582218.0,24.13,24.25,22.81,22.83,1582218.0
2025-01-13 13:00:00,22.85,23.09,22.47,22.54,1485952.0,22.85,23.09,22.47,22.54,1485952.0
2025-01-13 14:00:00,22.57,22.81,22.39,22.51,1256108.0,22.57,22.81,22.39,22.51,1256108.0
2025-01-13 15:00:00,22.52,22.64,22.21,22.51,2142072.0,22.52,22.64,22.21,22.51,2142072.0
2025-01-14 09:30:00,21.83,22.0,21.46,21.94,1746657.0,21.83,22.0,21.46,21.94,1746657.0
2025-01-14 10:00:00,21.93,21.96,21.03,21.73,1850202.0,21.93,21.96,21.03,21.73,1850202.0
2025-01-14 11:00:00,21.7,22.69,21.54,22.69,1794253.0,21.7,22.69,21.54,22.69,1794253.0
2025-01-14 12:00:00,22.7,22.89,22.25,22.41,1384806.0,22.7,22.89,22.25,22.41,1384806.0
2025-01-14 13:00:00,22.45,22.47,21.28,21.42,973612.0,22.45,22.47,21.28,21.42,973612.0
2025-01-14 14:00:00,21.44,22.16,21.14,22.12,1590029.0,21.44,22.16,21.14,22.12,1590029.0
2025-01-14 15:00:00,22.08,22.67,21.74,21.77,2062971.0,22.08,22.67,21.74,21.77,2062971.0
2025-01-15 09:30:00,20.09,20.16,19.63,19.88,3125940.0,20.09,20.16,19.63,19.88,3125940.0
2025-01-15 10:00:00,19.87,19.88,19.52,19.79,3301475.0,19.87,19.88,19.52,19.79,3301475.0
2025-01-15 11:00:00,19.76,20.09,19.65,20.04,2105460.0,19.76,20.09,19.65,20.04,2105460.0
2025-01-15 12:00:00,20.04,20.16,19.8,19.96,2529440.0,20.04,20.16,19.8,19.96,2529440.0
2025-01-15 13:00:00,19.95,19.95,19.63,19.64,809981.0,19.95,19.95,19.63,19.64,809981.0
2025-01-15 14:00:00,19.63,19.63,19.41,19.46,1786387.0,19.63,19.63,19.41,19.46,1786387.0
2025-01-15 15:00:00,19.45,19.49,19.15,19.16,1805158.0,19.45,19.49,19.15,19.16,1805158.0
2025-01-16 09:30:00,19.04,19.33,18.91,19.1,1959734.0,19.04,19.33,18.91,19.1,1959734.0
2025-01-16 10:00:00,19.12,19.22,18.9,18.9,1986702.0,19.12,19.22,18.9,18.9,1986702.0
2025-01-16 11:00:00,18.9,19.03,18.82,18.83,1471828.0,18.9,19.03,18.82,18.83,1471828.0
2025-01-16 12:00:00,18.84,18.98,18.8,18.95,908556.0,18.84,18.98,18.8,18.95,908556.0
2025-01-16 13:00:00,18.95,19.24,18.83,19.12,1172029.0,18.95,19.24,18.83,19.12,1172029.0
2025-01-16 14:00:00,19.12,19.18,18.87,18.92,879892.0,19.12,19.18,18.87,18.92,879892.0
2025-01-16 15:00:00,18.92,19.24,18.9,19.11,1380289.0,18.92,19.24,18.9,19.11,1380289.0
2025-01-17 09:30:00,18.6,18.97,18.59,18.84,1631966.0,18.6,18.97,18.59,18.84,1631966.0
2025-01-17 10:00:00,18.85,18.96,18.73,18.78,1655101.0,18.85,18.96,18.73,18.78,1655101.0
2025-01-17 11:00:00,18.79,19.15,18.78,19.06,1282700.0,18.79,19.15,18.78,19.06,1282700.0
2025-01-17 12:00:00,19.07,19.16,18.92,18.96,708000.0,19.07,19.16,18.92,18.96,708000.0
2025-01-17 13:00:00,18.96,19.26,18.94,19.01,815448.0,18.96,19.26,18.94,19.01,815448.0
2025-01-17 14:00:00,19.03,19.21,19.0,19.11,482186.0,19.03,19.21,19.0,19.11,482186.0
2025-01-17 15:00:00,19.11,19.3,19.0,19.27,1326657.0,19.11,19.3,19.0,19.27,1326657.0
2025-01-21 09:30:00,18.69,18.93,18.45,18.48,2598036.0,18.69,18.93,18.45,18.48,2598036.0
2025-01-21 10:00:00,18.48,18.57,18.26,18.3,3000267.0,18.48,18.57,18.26,18.3,3000267.0
2025-01-21 11:00:00,18.31,18.4,18.18,18.19,1801363.0,18.31,18.4,18.18,18.19,1801363.0
2025-01-21 12:00:00,18.19,18.25,18.13,18.2,856549.0,18.19,18.25,18.13,18.2,856549.0
2025-01-21 13:00:00,18.2,18.26,18.08,18.11,918129.0,18.2,18.26,18.08,18.11,918129.0
2025-01-21 14:00:00,18.11,18.23,18.09,18.19,685020.0,18.11,18.23,18.09,18.19,685020.0
2025-01-21 15:00:00,18.19,18.19,18.01,18.09,1654169.0,18.19,18.19,18.01,18.09,1654169.0
2025-01-22 09:30:00,18.04,18.29,18.04,18.19,1036146.0,18.04,18.29,18.04,18.19,1036146.0
2025-01-22 10:00:00,18.19,18.37,18.02,18.36,1750156.0,18.19,18.37,18.02,18.36,1750156.0
2025-01-22 11:00:00,18.36,18.48,18.24,18.37,1006048.0,18.36,18.48,18.24,18.37,1006048.0
2025-01-22 12:00:00,18.35,18.43,18.27,18.4,498827.0,18.35,18.43,18.27,18.4,498827.0
2025-01-22 13:00:00,18.41,18.52,18.31,18.4,796618.0,18.41,18.52,18.31,18.4,796618.0
2025-01-22 14:00:00,18.4,18.56,18.39,18.41,671625.0,18.4,18.56,18.39,18.41,671625.0
2025-01-22 15:00:00,18.41,18.59,18.32,18.47,1264775.0,18.41,18.59,18.32,18.47,1264775.0
2025-01-23 09:30:00,18.47,18.47,17.92,18.01,1973614.0,18.47,18.47,17.92,18.01,1973614.0
2025-01-23 10:00:00,18.01,18.06,17.84,18.0,1957134.0,18.01,18.06,17.84,18.0,1957134.0
2025-01-23 11:00:00,18.01,18.09,17.88,18.01,1206258.0,18.01,18.09,17.88,18.01,1206258.0
2025-01-23 12:00:00,18.01,18.11,17.99,18.01,1494879.0,18.01,18.11,17.99,18.01,1494879.0
2025-01-23 13:00:00,18.0,18.03,17.94,17.98,509148.0,18.0,18.03,17.94,17.98,509148.0
2025-01-23 14:00:00,17.98,18.27,17.98,18.2,1049901.0,17.98,18.27,17.98,18.2,1049901.0
2025-01-23 15:00:00,18.2,18.25,17.92,17.99,1703132.0,18.2,18.25,17.92,17.99,1703132.0
2025-01-24 09:30:00,17.8,17.97,17.8,17.87,1075456.0,17.8,17.97,17.8,17.87,1075456.0
2025-01-24 10:00:00,17.86,18.03,17.81,18.02,1230915.0,17.86,18.03,17.81,18.02,1230915.0
2025-01-24 11:00:00,18.02,18.03,17.74,17.8,2433872.0,18.02,18.03,17.74,17.8,2433872.0
2025-01-24 12:00:00,17.8,17.93,17.66,17.89,1742382.0,17.8,17.93,17.66,17.89,1742382.0
2025-01-24 13:00:00,17.9,18.08,17.89,18.01,1239365.0,17.9,18.08,17.89,18.01,1239365.0
2025-01-24 14:00:00,18.02,18.11,17.82,17.91,1164330.0,18.02,18.11,17.82,17.91,1164330.0
2025-01-24 15:00:00,17.91,18.0,17.82,17.86,1584924.0,17.91,18.0,17.82,17.86,1584924.0
2025-01-27 09:30:00,21.11,21.15,19.53,19.8,6800292.0,21.11,21.15,19.53,19.8,6800292.0
2025-01-27 10:00:00,19.81,20.61,19.28,19.94,7284497.0,19.81,20.61,19.28,19.94,7284497.0
2025-01-27 11:00:00,19.94,20.36,19.77,20.03,3521227.0,19.94,20.36,19.77,20.03,3521227.0
2025-01-27 12:00:00,20.01,20.57,19.63,20.55,3041399.0,20.01,20.57,19.63,20.55,3041399.0
2025-01-27 13:00:00,20.54,20.59,19.96,20.18,1944797.0,20.54,20.59,19.96,20.18,1944797.0
2025-01-27 14:00:00,20.16,20.24,19.27,20.22,2648419.0,20.16,20.24,19.27,20.22,2648419.0
2025-01-27 15:00:00,20.22,20.4,19.62,19.65,2800692.0,20.22,20.4,19.62,19.65,2800692.0
2025-01-28 09:30:00,19.29,20.11,19.26,19.52,2734173.0,19.29,20.11,19.26,19.52,2734173.0
2025-01-28 10:00:00,19.52,19.54,18.75,18.85,3951422.0,19.52,19.54,18.75,18.85,3951422.0
2025-01-28 11:00:00,18.84,19.15,18.8,18.91,1644775.0,18.84,19.15,18.8,18.91,1644775.0
2025-01-28 12:00:00,18.91,18.94,18.51,18.58,1745967.0,18.91,18.94,18.51,18.58,1745967.0
2025-01-28 13:00:00,18.58,18.74,18.45,18.67,1572214.0,18.58,18.74,18.45,18.67,1572214.0
2025-01-28 14:00:00,18.68,18.91,18.59,18.61,1033329.0,18.68,18.91,18.59,18.61,1033329.0
2025-01-28 15:00:00,18.61,18.74,18.44,18.64,2314737.0,18.61,18.74,18.44,18.64,2314737.0
2025-01-29 09:30:00,18.57,18.86,18.53,18.71,1293014.0,18.57,18.86,18.53,18.71,1293014.0
2025-01-29 10:00:00,18.7,18.89,18.47,18.82,2056732.0,18.7,18.89,18.47,18.82,2056732.0
2025-01-29 11:00:00,18.82,19.08,18.8,19.03,1639942.0,18.82,19.08,18.8,19.03,1639942.0
2025-01-29 12:00:00,19.03,19.09,18.8,19.04,783711.0,19.03,19.09,18.8,19.04,783711.0
2025-01-29 13:00:00,19.03,19.62,18.81,19.04,3024522.0,19.03,19.62,18.81,19.04,3024522.0
2025-01-29 14:00:00,19.04,19.33,18.55,18.65,3797318.0,19.04,19.33,18.55,18.65,3797318.0
2025-01-29 15:00:00,18.66,18.88,18.42,18.5,2415683.0,18.66,18.88,18.42,18.5,2415683.0
2025-01-30 09:30:00,18.15,18.31,18.09,18.19,1969481.0,18.15,18.31,18.09,18.19,1969481.0
2025-01-30 10:00:00,18.18,18.67,18.17,18.64,2234449.0,18.18,18.67,18.17,18.64,2234449.0
2025-01-30 11:00:00,18.65,18.73,18.11,18.26,2240943.0,18.65,18.73,18.11,18.26,2240943.0
2025-01-30 12:00:00,18.26,18.41,18.23,18.27,976370.0,18.26,18.41,18.23,18.27,976370.0
2025-01-30 13:00:00,18.26,18.34,18.22,18.31,620695.0,18.26,18.34,18.22,18.31,620695.0
2025-01-30 14:00:00,18.32,18.35,18.16,18.18,1455027.0,18.32,18.35,18.16,18.18,1455027.0
2025-01-30 15:00:00,18.18,18.78,18.15,18.44,3327378.0,18.18,18.78,18.15,18.44,3327378.0
2025-01-31 09:30:00,18.12,18.32,18.09,18.29,964955.0,18.12,18.32,18.09,18.29,964955.0
2025-01-31 10:00:00,18.3,18.33,18.16,18.2,2035333.0,18.3,18.33,18.16,18.2,2035333.0
2025-01-31 11:00:00,18.19,18.29,18.05,18.21,2277782.0,18.19,18.29,18.05,18.21,2277782.0
2025-01-31 12:00:00,18.21,18.24,17.94,18.0,2477385.0,18.21,18.24,17.94,18.0,2477385.0
2025-01-31 13:00:00,17.99,18.68,17.93,18.49,4171479.0,17.99,18.68,17.93,18.49,4171479.0
2025-01-31 14:00:00,18.5,19.23,18.42,19.0,4711508.0,18.5,19.23,18.42,19.0,4711508.0
2025-01-31 15:00:00,19.02,19.75,19.02,19.37,8855692.0,19.02,19.75,19.02,19.37,8855692.0
2025-02-03 09:30:00,21.33,21.57,20.54,21.34,6992456.0,21.33,21.57,20.54,21.34,6992456.0
2025-02-03 10:00:00,21.35,22.0,18.88,19.26,17238895.0,21.35,22.0,18.88,19.26,17238895.0
2025-02-03 11:00:00,19.28,20.14,19.07,20.04,3647256.0,19.28,20.14,19.07,20.04,3647256.0
2025-02-03 12:00:00,20.03,20.49,19.76,20.04,3151716.0,20.03,20.49,19.76,20.04,3151716.0
2025-02-03 13:00:00,20.05,20.38,19.43,19.45,1848789.0,20.05,20.38,19.43,19.45,1848789.0
2025-02-03 14:00:00,19.45,19.73,19.14,19.68,1603945.0,19.45,19.73,19.14,19.68,1603945.0
2025-02-03 15:00:00,19.67,20.08,19.53,19.95,2402025.0,19.67,20.08,19.53,19.95,2402025.0
2025-02-04 09:30:00,19.57,19.96,19.55,19.68,1091241.0,19.57,19.96,19.55,19.68,1091241.0
2025-02-04 10:00:00,19.67,19.76,19.18,19.36,2557023.0,19.67,19.76,19.18,19.36,2557023.0
2025-02-04 11:00:00,19.35,19.35,18.94,19.02,1746642.0,19.35,19.35,18.94,19.02,1746642.0
2025-02-04 12:00:00,19.01,19.41,18.95,19.04,1796914.0,19.01,19.41,18.95,19.04,1796914.0
2025-02-04 13:00:00,19.05,19.26,18.99,19.11,973793.0,19.05,19.26,18.99,19.11,973793.0
2025-02-04 14:00:00,19.11,19.18,18.98,19.09,1094626.0,19.11,19.18,18.98,19.09,1094626.0
2025-02-04 15:00:00,19.09,19.16,18.87,19.1,3695525.0,19.09,19.16,18.87,19.1,3695525.0
2025-02-05 09:30:00,19.14,19.41,18.97,19.28,1419065.0,19.14,19.41,18.97,19.28,1419065.0
2025-02-05 10:00:00,19.24,19.49,19.04,19.12,4096822.0,19.24,19.49,19.04,19.12,4096822.0
2025-02-05 11:00:00,19.12,19.14,18.54,18.61,2061524.0,19.12,19.14,18.54,18.61,2061524.0
2025-02-05 12:00:00,18.6,18.77,18.52,18.66,1489706.0,18.6,18.77,18.52,18.66,1489706.0
2025-02-05 13:00:00,18.65,18.86,18.62,18.7,891281.0,18.65,18.86,18.62,18.7,891281.0
2025-02-05 14:00:00,18.69,18.7,18.55,18.57,1123905.0,18.69,18.7,18.55,18.57,1123905.0
2025-02-05 15:00:00,18.57,18.72,18.4,18.48,3449788.0,18.57,18.72,18.4,18.48,3449788.0
2025-02-06 09:30:00,18.25,18.36,18.17,18.27,2764260.0,18.25,18.36,18.17,18.27,2764260.0
2025-02-06 10:00:00,18.27,18.42,18.19,18.41,1545333.0,18.27,18.42,18.19,18.41,1545333.0
2025-02-06 11:00:00,18.42,18.46,18.25,18.4,903920.0,18.42,18.46,18.25,18.4,903920.0
2025-02-06 12:00:00,18.39,18.52,18.27,18.29,727291.0,18.39,18.52,18.27,18.29,727291.0
2025-02-06 13:00:00,18.29,18.38,18.24,18.37,987168.0,18.29,18.38,18.24,18.37,987168.0
2025-02-06 14:00:00,18.37,18.77,18.3,18.72,1574323.0,18.37,18.77,18.3,18.72,1574323.0
2025-02-06 15:00:00,18.71,18.8,18.24,18.28,2302763.0,18.71,18.8,18.24,18.28,2302763.0
2025-02-07 09:30:00,18.07,18.27,18.03,18.12,1868179.0,18.07,18.27,18.03,18.12,1868179.0
2025-02-07 10:00:00,18.13,19.03,18.13,18.72,5355349.0,18.13,19.03,18.13,18.72,5355349.0
2025-02-07 11:00:00,18.72,19.13,18.49,19.03,3786665.0,18.72,19.13,18.49,19.03,3786665.0
2025-02-07 12:00:00,19.04,19.19,18.58,18.74,5711347.0,19.04,19.19,18.58,18.74,5711347.0
2025-02-07 13:00:00,18.74,19.04,18.52,19.02,2476869.0,18.74,19.04,18.52,19.02,2476869.0
2025-02-07 14:00:00,19.01,19.16,18.81,18.92,1698490.0,19.01,19.16,18.81,18.92,1698490.0
2025-02-07 15:00:00,18.93,19.27,18.93,19.22,3039503.0,18.93,19.27,18.93,19.22,3039503.0
2025-02-10 09:30:00,18.65,18.94,18.61,18.78,1708637.0,18.65,18.94,18.61,18.78,1708637.0
2025-02-10 10:00:00,18.76,18.79,18.55,18.73,2985700.0,18.76,18.79,18.55,18.73,2985700.0
2025-02-10 11:00:00,18.72,18.88,18.66,18.72,1472054.0,18.72,18.88,18.66,18.72,1472054.0
2025-02-10 12:00:00,18.71,18.87,18.6,18.63,1027508.0,18.71,18.87,18.6,18.63,1027508.0
2025-02-10 13:00:00,18.63,18.64,18.51,18.56,1347591.0,18.63,18.64,18.51,18.56,1347591.0
2025-02-10 14:00:00,18.56,18.62,18.48,18.57,1317114.0,18.56,18.62,18.48,18.57,1317114.0
2025-02-10 15:00:00,18.57,18.65,18.46,18.5,1747251.0,18.57,18.65,18.46,18.5,1747251.0
2025-02-11 09:30:00,18.74,18.76,18.58,18.63,1263542.0,18.74,18.76,18.58,18.63,1263542.0
2025-02-11 10:00:00,18.64,18.75,18.28,18.39,2407622.0,18.64,18.75,18.28,18.39,2407622.0
2025-02-11 11:00:00,18.38,18.49,18.28,18.48,1294811.0,18.38,18.49,18.28,18.48,1294811.0
2025-02-11 12:00:00,18.48,18.65,18.42,18.6,1303756.0,18.48,18.65,18.42,18.6,1303756.0
2025-02-11 13:00:00,18.6,18.66,18.33,18.41,885723.0,18.6,18.66,18.33,18.41,885723.0
2025-02-11 14:00:00,18.42,18.48,18.34,18.41,463051.0,18.42,18.48,18.34,18.41,463051.0
2025-02-11 15:00:00,18.4,18.63,18.39,18.55,1552104.0,18.4,18.63,18.39,18.55,1552104.0
2025-02-12 09:30:00,19.18,19.34,18.65,18.79,3112054.0,19.18,19.34,18.65,18.79,3112054.0
2025-02-12 10:00:00,18.79,19.12,18.6,18.7,3396883.0,18.79,19.12,18.6,18.7,3396883.0
2025-02-12 11:00:00,18.69,19.14,18.48,18.53,3187266.0,18.69,19.14,18.48,18.53,3187266.0
2025-02-12 12:00:00,18.53,18.63,18.33,18.34,2138433.0,18.53,18.63,18.33,18.34,2138433.0
2025-02-12 13:00:00,18.35,18.52,18.33,18.37,1419974.0,18.35,18.52,18.33,18.37,1419974.0
2025-02-12 14:00:00,18.37,18.55,18.36,18.44,1462612.0,18.37,18.55,18.36,18.44,1462612.0
2025-02-12 15:00:00,18.43,18.61,18.38,18.45,2193320.0,18.43,18.61,18.38,18.45,2193320.0
2025-02-13 09:30:00,18.36,18.57,18.33,18.41,1518736.0,18.36,18.57,18.33,18.41,1518736.0
2025-02-13 10:00:00,18.4,18.51,18.17,18.29,3155100.0,18.4,18.51,18.17,18.29,3155100.0
2025-02-13 11:00:00,18.28,18.48,18.25,18.46,1504453.0,18.28,18.48,18.25,18.46,1504453.0
2025-02-13 12:00:00,18.46,18.7,18.44,18.57,3896766.0,18.46,18.7,18.44,18.57,3896766.0
2025-02-13 13:00:00,18.58,18.74,18.28,18.3,2052481.0,18.58,18.74,18.28,18.3,2052481.0
2025-02-13 14:00:00,18.3,18.32,18.05,18.16,2640328.0,18.3,18.32,18.05,18.16,2640328.0
2025-02-13 15:00:00,18.16,18.21,17.96,17.98,3016389.0,18.16,18.21,17.96,17.98,3016389.0
2025-02-14 09:30:00,17.96,18.04,17.9,18.01,2767630.0,17.96,18.04,17.9,18.01,2767630.0
2025-02-14 10:00:00,18.01,18.17,17.92,18.09,2794034.0,18.01,18.17,17.92,18.09,2794034.0
2025-02-14 11:00:00,18.08,18.2,18.06,18.07,1301728.0,18.08,18.2,18.06,18.07,1301728.0
2025-02-14 12:00:00,18.08,18.15,17.95,18.0,1631273.0,18.08,18.15,17.95,18.0,1631273.0
2025-02-14 13:00:00,18.01,18.04,17.94,18.01,745791.0,18.01,18.04,17.94,18.01,745791.0
2025-02-14 14:00:00,18.02,18.07,17.95,17.98,841974.0,18.02,18.07,17.95,17.98,841974.0
2025-02-14 15:00:00,17.98,18.03,17.79,17.87,2627323.0,17.98,18.03,17.79,17.87,2627323.0
2025-02-18 09:30:00,17.69,17.92,17.64,17.9,2137176.0,17.69,17.92,17.64,17.9,2137176.0
2025-02-18 10:00:00,17.89,18.0,17.67,17.72,2814692.0,17.89,18.0,17.67,17.72,2814692.0
2025-02-18 11:00:00,17.72,17.76,17.59,17.61,1973695.0,17.72,17.76,17.59,17.61,1973695.0
2025-02-18 12:00:00,17.61,17.69,17.55,17.6,1339710.0,17.61,17.69,17.55,17.6,1339710.0
2025-02-18 13:00:00,17.6,17.74,17.53,17.73,1544004.0,17.6,17.74,17.53,17.73,1544004.0
2025-02-18 14:00:00,17.72,17.92,17.71,17.77,2409378.0,17.72,17.92,17.71,17.77,2409378.0
2025-02-18 15:00:00,17.77,17.89,17.67,17.75,1960298.0,17.77,17.89,17.67,17.75,1960298.0
2025-02-19 09:30:00,17.98,18.01,17.85,17.91,1037063.0,17.98,18.01,17.85,17.91,1037063.0
2025-02-19 10:00:00,17.91,18.0,17.76,17.8,2562969.0,17.91,18.0,17.76,17.8,2562969.0
2025-02-19 11:00:00,17.8,17.81,17.63,17.66,1579823.0,17.8,17.81,17.63,17.66,1579823.0
2025-02-19 12:00:00,17.67,17.7,17.63,17.69,784539.0,17.67,17.7,17.63,17.69,784539.0
2025-02-19 13:00:00,17.69,17.77,17.63,17.75,1121124.0,17.69,17.77,17.63,17.75,1121124.0
2025-02-19 14:00:00,17.74,17.75,17.59,17.6,1606164.0,17.74,17.75,17.59,17.6,1606164.0
2025-02-19 15:00:00,17.61,17.67,17.44,17.46,2688771.0,17.61,17.67,17.44,17.46,2688771.0
2025-02-20 09:30:00,17.42,17.8,17.26,17.77,4600735.0,17.42,17.8,17.26,17.77,4600735.0
2025-02-20 10:00:00,17.78,18.05,17.56,17.98,4860376.0,17.78,18.05,17.56,17.98,4860376.0
2025-02-20 11:00:00,17.96,18.0,17.7,17.87,2570706.0,17.96,18.0,17.7,17.87,2570706.0
2025-02-20 12:00:00,17.87,17.92,17.64,17.87,1282103.0,17.87,17.92,17.64,17.87,1282103.0
2025-02-20 13:00:00,17.87,17.93,17.7,17.74,1232433.0,17.87,17.93,17.7,17.74,1232433.0
2025-02-20 14:00:00,17.73,17.74,17.55,17.63,1317517.0,17.73,17.74,17.55,17.63,1317517.0
2025-02-20 15:00:00,17.62,17.68,17.46,17.57,2011501.0,17.62,17.68,17.46,17.57,2011501.0
2025-02-21 09:30:00,17.6,17.84,17.58,17.78,1537648.0,17.6,17.84,17.58,17.78,1537648.0
2025-02-21 10:00:00,17.78,18.26,17.76,18.09,4854449.0,17.78,18.26,17.76,18.09,4854449.0
2025-02-21 11:00:00,18.08,18.17,17.92,18.05,2041332.0,18.08,18.17,17.92,18.05,2041332.0
2025-02-21 12:00:00,18.05,18.61,17.96,18.58,3924740.0,18.05,18.61,17.96,18.58,3924740.0
2025-02-21 13:00:00,18.59,19.1,18.57,18.98,8338317.0,18.59,19.1,18.57,18.98,8338317.0
2025-02-21 14:00:00,18.98,19.43,18.78,19.31,5896647.0,18.98,19.43,18.78,19.31,5896647.0
2025-02-21 15:00:00,19.32,19.61,19.21,19.4,10614441.0,19.32,19.61,19.21,19.4,10614441.0
2025-02-24 09:30:00,18.88,19.68,18.64,19.65,3492124.0,18.88,19.68,18.64,19.65,3492124.0
2025-02-24 10:00:00,19.64,20.25,19.15,19.68,7108019.0,19.64,20.25,19.15,19.68,7108019.0
2025-02-24 11:00:00,19.67,19.72,18.66,18.82,3610114.0,19.67,19.72,18.66,18.82,3610114.0
2025-02-24 12:00:00,18.82,18.86,18.54,18.73,1853008.0,18.82,18.86,18.54,18.73,1853008.0
2025-02-24 13:00:00,18.72,18.79,18.51,18.73,1641432.0,18.72,18.79,18.51,18.73,1641432.0
2025-02-24 14:00:00,18.74,18.87,18.58,18.76,2338644.0,18.74,18.87,18.58,18.76,2338644.0
2025-02-24 15:00:00,18.75,19.7,18.7,19.56,4398932.0,18.75,19.7,18.7,19.56,4398932.0
2025-02-25 09:30:00,19.85,20.29,19.67,20.06,3284089.0,19.85,20.29,19.67,20.06,3284089.0
2025-02-25 10:00:00,20.07,21.1,20.06,20.39,8893657.0,20.07,21.1,20.06,20.39,8893657.0
2025-02-25 11:00:00,20.38,20.89,19.79,19.9,4248214.0,20.38,20.89,19.79,19.9,4248214.0
2025-02-25 12:00:00,19.92,20.02,19.48,19.57,3116234.0,19.92,20.02,19.48,19.57,3116234.0
2025-02-25 13:00:00,19.56,19.8,19.26,19.57,2204840.0,19.56,19.8,19.26,19.57,2204840.0
2025-02-25 14:00:00,19.57,19.97,19.42,19.45,3284569.0,19.57,19.97,19.42,19.45,3284569.0
2025-02-25 15:00:00,19.45,19.85,19.15,19.76,3911322.0,19.45,19.85,19.15,19.76,3911322.0
2025-02-26 09:30:00,19.55,19.81,19.05,19.09,2055283.0,19.55,19.81,19.05,19.09,2055283.0
2025-02-26 10:00:00,19.09,19.24,18.67,18.68,3081030.0,19.09,19.24,18.67,18.68,3081030.0
2025-02-26 11:00:00,18.68,18.9,18.51,18.75,3803544.0,18.68,18.9,18.51,18.75,3803544.0
2025-02-26 12:00:00,18.75,19.41,18.57,19.27,3180194.0,18.75,19.41,18.57,19.27,3180194.0
2025-02-26 13:00:00,19.27,20.01,19.21,19.88,3065372.0,19.27,20.01,19.21,19.88,3065372.0
2025-02-26 14:00:00,19.89,20.09,19.32,19.8,2365608.0,19.89,20.09,19.32,19.8,2365608.0
2025-02-26 15:00:00,19.78,19.87,19.1,19.17,3497979.0,19.78,19.87,19.1,19.17,3497979.0
2025-02-27 09:30:00,18.87,19.92,18.62,19.78,3253828.0,18.87,19.92,18.62,19.78,3253828.0
2025-02-27 10:00:00,19.79,20.19,19.04,19.47,4755198.0,19.79,20.19,19.04,19.47,4755198.0
2025-02-27 11:00:00,19.46,19.65,18.93,19.62,2504215.0,19.46,19.65,18.93,19.62,2504215.0
2025-02-27 12:00:00,19.61,19.79,19.22,19.3,2711132.0,19.61,19.79,19.22,19.3,2711132.0
2025-02-27 13:00:00,19.3,19.36,18.93,19.16,1632029.0,19.3,19.36,18.93,19.16,1632029.0
2025-02-27 14:00:00,19.15,20.23,19.14,19.96,3760484.0,19.15,20.23,19.14,19.96,3760484.0
2025-02-27 15:00:00,19.94,20.94,19.92,20.83,6538137.0,19.94,20.94,19.92,20.83,6538137.0
2025-02-28 09:30:00,21.14,21.83,21.0,21.03,3742146.0,21.14,21.83,21.0,21.03,3742146.0
2025-02-28 10:00:00,21.04,21.1,20.29,20.29,3533114.0,21.04,21.1,20.29,20.29,3533114.0
2025-02-28 11:00:00,20.29,21.14,20.22,20.65,2400312.0,20.29,21.14,20.22,20.65,2400312.0
2025-02-28 12:00:00,20.64,21.52,20.55,21.5,3000743.0,20.64,21.52,20.55,21.5,3000743.0
2025-02-28 13:00:00,21.48,21.87,21.14,21.85,3448592.0,21.48,21.87,21.14,21.85,3448592.0
2025-02-28 14:00:00,21.85,21.86,20.99,21.01,2476990.0,21.85,21.86,20.99,21.01,2476990.0
2025-02-28 15:00:00,21.0,21.08,20.0,20.17,3887724.0,21.0,21.08,20.0,20.17,3887724.0
2025-03-03 09:30:00,19.69,20.52,19.62,20.42,2228693.0,19.69,20.52,19.62,20.42,2228693.0
2025-03-03 10:00:00,20.42,20.82,19.89,20.33,3053866.0,20.42,20.82,19.89,20.33,3053866.0
2025-03-03 11:00:00,20.32,20.63,20.0,20.33,1838350.0,20.32,20.63,20.0,20.33,1838350.0
2025-03-03 12:00:00,20.35,20.69,20.02,20.52,1532075.0,20.35,20.69,20.02,20.52,1532075.0
2025-03-03 13:00:00,20.54,21.42,20.45,21.02,3738493.0,20.54,21.42,20.45,21.02,3738493.0
2025-03-03 14:00:00,21.03,21.69,20.67,21.68,3141705.0,21.03,21.69,20.67,21.68,3141705.0
2025-03-03 15:00:00,21.69,23.57,21.66,22.76,9365584.0,21.69,23.57,21.66,22.76,9365584.0
2025-03-04 09:30:00,24.16,25.04,24.04,25.02,5098964.0,24.16,25.04,24.04,25.02,5098964.0
2025-03-04 10:00:00,25.05,26.18,24.75,25.27,6470020.0,25.05,26.18,24.75,25.27,6470020.0
2025-03-04 11:00:00,25.28,25.62,23.97,24.09,4239664.0,25.28,25.62,23.97,24.09,4239664.0
2025-03-04 12:00:00,24.08,24.32,23.29,23.92,2827018.0,24.08,24.32,23.29,23.92,2827018.0
2025-03-04 13:00:00,23.91,24.12,22.91,23.13,1970131.0,23.91,24.12,22.91,23.13,1970131.0
2025-03-04 14:00:00,23.14,23.15,22.22,22.29,2803714.0,23.14,23.15,22.22,22.29,2803714.0
2025-03-04 15:00:00,22.28,24.37,21.92,23.56,5912618.0,22.28,24.37,21.92,23.56,5912618.0
2025-03-05 09:30:00,23.29,24.04,23.13,23.76,3397837.0,23.29,24.04,23.13,23.76,3397837.0
2025-03-05 10:00:00,23.79,23.79,22.7,23.15,5437189.0,23.79,23.79,22.7,23.15,5437189.0
2025-03-05 11:00:00,23.16,24.3,23.16,23.39,3518749.0,23.16,24.3,23.16,23.39,3518749.0
2025-03-05 12:00:00,23.42,23.48,22.63,22.67,3063763.0,23.42,23.48,22.63,22.67,3063763.0
2025-03-05 13:00:00,22.66,23.21,22.48,22.51,2596685.0,22.66,23.21,22.48,22.51,2596685.0
2025-03-05 14:00:00,22.52,22.61,21.89,22.22,2960855.0,22.52,22.61,21.89,22.22,2960855.0
2025-03-05 15:00:00,22.23,22.47,21.9,22.0,2954344.0,22.23,22.47,21.9,22.0,2954344.0
2025-03-06 09:30:00,24.04,24.6,23.92,24.45,2859021.0,24.04,24.6,23.92,24.45,2859021.0
2025-03-06 10:00:00,24.48,24.61,23.26,23.55,3246010.0,24.48,24.61,23.26,23.55,3246010.0
2025-03-06 11:00:00,23.51,24.22,23.18,24.17,2565505.0,23.51,24.22,23.18,24.17,2565505.0
2025-03-06 12:00:00,24.18,25.1,23.99,24.67,3223434.0,24.18,25.1,23.99,24.67,3223434.0
2025-03-06 13:00:00,24.67,25.25,24.37,25.06,2128456.0,24.67,25.25,24.37,25.06,2128456.0
2025-03-06 14:00:00,25.05,25.71,24.24,25.29,3070473.0,25.05,25.71,24.24,25.29,3070473.0
2025-03-06 15:00:00,25.3,25.64,24.62,25.64,3325901.0,25.3,25.64,24.62,25.64,3325901.0
2025-03-07 09:30:00,25.5,25.75,24.41,24.78,2424190.0,25.5,25.75,24.41,24.78,2424190.0
2025-03-07 10:00:00,24.78,26.16,24.41,25.35,3621980.0,24.78,26.16,24.41,25.35,3621980.0
2025-03-07 11:00:00,25.37,26.71,25.29,26.16,2490629.0,25.37,26.71,25.29,26.16,2490629.0
2025-03-07 12:00:00,26.16,26.67,24.72,25.53,2895561.0,26.16,26.67,24.72,25.53,2895561.0
2025-03-07 13:00:00,25.52,25.53,24.67,24.73,1397257.0,25.52,25.53,24.67,24.73,1397257.0
2025-03-07 14:00:00,24.71,25.04,24.08,24.38,1827540.0,24.71,25.04,24.08,24.38,1827540.0
2025-03-07 15:00:00,24.4,24.56,23.66,23.84,2620574.0,24.4,24.56,23.66,23.84,2620574.0
2025-03-10 09:30:00,25.81,26.05,25.37,25.71,2518659.0,25.81,26.05,25.37,25.71,2518659.0
2025-03-10 10:00:00,25.74,26.64,25.74,26.34,3569480.0,25.74,26.64,25.74,26.34,3569480.0
2025-03-10 11:00:00,26.33,26.34,25.5,26.29,2924208.0,26.33,26.34,25.5,26.29,2924208.0
2025-03-10 12:00:00,26.3,26.6,25.81,26.16,1989201.0,26.3,26.6,25.81,26.16,1989201.0
2025-03-10 13:00:00,26.18,27.06,26.07,26.99,2286717.0,26.18,27.06,26.07,26.99,2286717.0
2025-03-10 14:00:00,26.99,27.71,26.78,27.66,2342266.0,26.99,27.71,26.78,27.66,2342266.0
2025-03-10 15:00:00,27.67,28.41,26.85,27.78,5083590.0,27.67,28.41,26.85,27.78,5083590.0
2025-03-11 09:30:00,28.01,28.63,27.07,27.72,1920127.0,28.01,28.63,27.07,27.72,1920127.0
2025-03-11 10:00:00,27.75,30.19,27.19,29.75,4498389.0,27.75,30.19,27.19,29.75,4498389.0
2025-03-11 11:00:00,29.77,29.93,27.91,28.64,2902238.0,29.77,29.93,27.91,28.64,2902238.0
2025-03-11 12:00:00,28.65,29.68,28.38,29.6,2052754.0,28.65,29.68,28.38,29.6,2052754.0
2025-03-11 13:00:00,29.66,29.98,28.99,29.33,1548426.0,29.66,29.98,28.99,29.33,1548426.0
2025-03-11 14:00:00,29.31,29.35,27.13,27.33,2714023.0,29.31,29.35,27.13,27.33,2714023.0
2025-03-11 15:00:00,27.33,28.04,27.04,27.69,2382408.0,27.33,28.04,27.04,27.69,2382408.0
2025-03-12 09:30:00,26.11,27.27,25.91,26.79,2808541.0,26.11,27.27,25.91,26.79,2808541.0
2025-03-12 10:00:00,26.79,27.78,26.68,27.74,2602702.0,26.79,27.78,26.68,27.74,2602702.0
2025-03-12 11:00:00,27.74,28.09,26.71,26.87,2504855.0,27.74,28.09,26.71,26.87,2504855.0
2025-03-12 12:00:00,26.87,26.95,26.08,26.65,2803626.0,26.87,26.95,26.08,26.65,2803626.0
2025-03-12 13:00:00,26.64,26.79,25.93,26.71,1729790.0,26.64,26.79,25.93,26.71,1729790.0
2025-03-12 14:00:00,26.71,26.74,25.75,25.82,1387149.0,26.71,26.74,25.75,25.82,1387149.0
2025-03-12 15:00:00,25.83,26.02,25.29,25.65,2852008.0,25.83,26.02,25.29,25.65,2852008.0
2025-03-13 09:30:00,25.78,26.49,25.55,26.3,1790722.0,25.78,26.49,25.55,26.3,1790722.0
2025-03-13 10:00:00,26.34,26.43,25.08,25.63,3116857.0,26.34,26.43,25.08,25.63,3116857.0
2025-03-13 11:00:00,25.63,26.56,25.4,26.53,3172171.0,25.63,26.56,25.4,26.53,3172171.0
2025-03-13 12:00:00,26.52,27.0,26.1,26.89,2781536.0,26.52,27.0,26.1,26.89,2781536.0
2025-03-13 13:00:00,26.89,28.11,26.75,28.07,2226245.0,26.89,28.11,26.75,28.07,2226245.0
2025-03-13 14:00:00,28.09,28.14,26.73,26.88,2622263.0,28.09,28.14,26.73,26.88,2622263.0
2025-03-13 15:00:00,26.89,27.66,26.69,27.3,2548109.0,26.89,27.66,26.69,27.3,2548109.0
2025-03-14 09:30:00,25.94,26.06,25.44,25.75,1639633.0,25.94,26.06,25.44,25.75,1639633.0
2025-03-14 10:00:00,25.75,26.14,25.12,25.15,2274736.0,25.75,26.14,25.12,25.15,2274736.0
2025-03-14 11:00:00,25.15,25.26,24.59,24.77,2260046.0,25.15,25.26,24.59,24.77,2260046.0
2025-03-14 12:00:00,24.77,25.3,24.71,24.77,1340666.0,24.77,25.3,24.71,24.77,1340666.0
2025-03-14 13:00:00,24.8,25.13,24.69,24.99,1276726.0,24.8,25.13,24.69,24.99,1276726.0
2025-03-14 14:00:00,24.98,24.98,24.33,24.37,2489920.0,24.98,24.98,24.33,24.37,2489920.0
2025-03-14 15:00:00,24.37,24.4,23.64,23.74,2207046.0,24.37,24.4,23.64,23.74,2207046.0
2025-03-17 09:30:00,23.32,23.38,22.58,22.72,2097047.0,23.32,23.38,22.58,22.72,2097047.0
2025-03-17 10:00:00,22.72,22.89,22.53,22.88,2388246.0,22.72,22.89,22.53,22.88,2388246.0
2025-03-17 11:00:00,22.88,23.13,22.77,22.9,1413723.0,22.88,23.13,22.77,22.9,1413723.0
2025-03-17 12:00:00,22.9,23.01,22.69,22.72,1335337.0,22.9,23.01,22.69,22.72,1335337.0
2025-03-17 13:00:00,22.72,22.82,22.32,22.35,1076780.0,22.72,22.82,22.32,22.35,1076780.0
2025-03-17 14:00:00,22.35,22.55,22.18,22.27,1030623.0,22.35,22.55,22.18,22.27,1030623.0
2025-03-17 15:00:00,22.28,22.42,22.24,22.39,1657522.0,22.28,22.42,22.24,22.39,1657522.0
2025-03-18 09:30:00,22.17,23.38,22.16,23.32,2532789.0,22.17,23.38,22.16,23.32,2532789.0
2025-03-18 10:00:00,23.33,23.63,22.98,23.44,2584618.0,23.33,23.63,22.98,23.44,2584618.0
2025-03-18 11:00:00,23.45,23.8,23.36,23.59,1609118.0,23.45,23.8,23.36,23.59,1609118.0
2025-03-18 12:00:00,23.59,23.63,22.93,23.16,1272475.0,23.59,23.63,22.93,23.16,1272475.0
2025-03-18 13:00:00,23.19,23.41,22.85,23.07,858861.0,23.19,23.41,22.85,23.07,858861.0
2025-03-18 14:00:00,23.05,23.37,22.83,23.02,1104021.0,23.05,23.37,22.83,23.02,1104021.0
2025-03-18 15:00:00,23.03,23.67,22.87,23.28,1767144.0,23.03,23.67,22.87,23.28,1767144.0
2025-03-19 09:30:00,22.95,23.23,22.62,22.71,1110978.0,22.95,23.23,22.62,22.71,1110978.0
2025-03-19 10:00:00,22.71,22.71,22.18,22.6,1852568.0,22.71,22.71,22.18,22.6,1852568.0
2025-03-19 11:00:00,22.61,22.63,22.19,22.32,1034096.0,22.61,22.63,22.19,22.32,1034096.0
2025-03-19 12:00:00,22.32,22.48,22.3,22.38,823253.0,22.32,22.48,22.3,22.38,823253.0
2025-03-19 13:00:00,22.39,22.62,22.28,22.46,1183374.0,22.39,22.62,22.28,22.46,1183374.0
2025-03-19 14:00:00,22.47,22.63,21.52,21.53,3907130.0,22.47,22.63,21.52,21.53,3907130.0
2025-03-19 15:00:00,21.53,22.25,21.3,22.12,4082106.0,21.53,22.25,21.3,22.12,4082106.0
2025-03-20 09:30:00,22.74,22.88,21.81,21.91,1459542.0,22.74,22.88,21.81,21.91,1459542.0
2025-03-20 10:00:00,21.9,21.94,21.25,21.59,3034074.0,21.9,21.94,21.25,21.59,3034074.0
2025-03-20 11:00:00,21.59,21.97,21.53,21.84,1867813.0,21.59,21.97,21.53,21.84,1867813.0
2025-03-20 12:00:00,21.85,22.46,21.65,22.45,1902185.0,21.85,22.46,21.65,22.45,1902185.0
2025-03-20 13:00:00,22.44,22.51,21.96,22.2,1575507.0,22.44,22.51,21.96,22.2,1575507.0
2025-03-20 14:00:00,22.2,22.37,21.81,22.06,1420525.0,22.2,22.37,21.81,22.06,1420525.0
2025-03-20 15:00:00,22.04,22.04,21.45,21.51,1941308.0,22.04,22.04,21.45,21.51,1941308.0
2025-03-21 09:30:00,22.33,22.48,21.95,22.15,2008521.0,22.33,22.48,21.95,22.15,2008521.0
2025-03-21 10:00:00,22.14,22.63,22.06,22.06,5488624.0,22.14,22.63,22.06,22.06,5488624.0
2025-03-21 11:00:00,22.05,22.65,21.94,22.47,2456580.0,22.05,22.65,21.94,22.47,2456580.0
2025-03-21 12:00:00,22.48,22.53,21.8,21.81,3878380.0,22.48,22.53,21.8,21.81,3878380.0
2025-03-21 13:00:00,21.82,22.05,21.44,21.63,1486370.0,21.82,22.05,21.44,21.63,1486370.0
2025-03-21 14:00:00,21.63,21.88,21.56,21.76,1021122.0,21.63,21.88,21.56,21.76,1021122.0
2025-03-21 15:00:00,21.75,21.98,21.4,21.58,1891892.0,21.75,21.98,21.4,21.58,1891892.0
2025-03-24 09:30:00,20.32,20.44,20.23,20.27,1588774.0,20.32,20.44,20.23,20.27,1588774.0
2025-03-24 10:00:00,20.27,20.37,19.85,19.92,7909149.0,20.27,20.37,19.85,19.92,7909149.0
2025-03-24 11:00:00,19.92,20.1,19.91,19.96,1317398.0,19.92,20.1,19.91,19.96,1317398.0
2025-03-24 12:00:00,19.96,20.13,19.92,20.03,1060443.0,19.96,20.13,19.92,20.03,1060443.0
2025-03-24 13:00:00,20.05,20.13,19.85,19.86,935402.0,20.05,20.13,19.85,19.86,935402.0
2025-03-24 14:00:00,19.86,20.03,19.7,19.78,1384009.0,19.86,20.03,19.7,19.78,1384009.0
2025-03-24 15:00:00,19.77,19.78,19.38,19.42,2153404.0,19.77,19.78,19.38,19.42,2153404.0
2025-03-25 09:30:00,19.23,19.54,19.18,19.48,1352475.0,19.23,19.54,19.18,19.48,1352475.0
2025-03-25 10:00:00,19.46,19.71,19.39,19.66,1504618.0,19.46,19.71,19.39,19.66,1504618.0
2025-03-25 11:00:00,19.67,19.76,19.6,19.71,1083237.0,19.67,19.76,19.6,19.71,1083237.0
2025-03-25 12:00:00,19.71,19.8,19.53,19.55,1301287.0,19.71,19.8,19.53,19.55,1301287.0
2025-03-25 13:00:00,19.55,19.6,19.33,19.5,950128.0,19.55,19.6,19.33,19.5,950128.0
2025-03-25 14:00:00,19.49,19.63,19.35,19.57,823685.0,19.49,19.63,19.35,19.57,823685.0
2025-03-25 15:00:00,19.58,19.75,19.47,19.65,1186338.0,19.58,19.75,19.47,19.65,1186338.0
2025-03-26 09:30:00,19.3,20.22,19.3,20.14,3823022.0,19.3,20.22,19.3,20.14,3823022.0
2025-03-26 10:00:00,20.14,20.44,19.94,20.01,3141567.0,20.14,20.44,19.94,20.01,3141567.0
2025-03-26 11:00:00,19.99,20.71,19.94,20.61,2133526.0,19.99,20.71,19.94,20.61,2133526.0
2025-03-26 12:00:00,20.61,21.01,20.53,20.93,2558673.0,20.61,21.01,20.53,20.93,2558673.0
2025-03-26 13:00:00,20.93,21.09,20.61,20.91,4223086.0,20.93,21.09,20.61,20.91,4223086.0
2025-03-26 14:00:00,20.91,21.06,20.59,21.02,2337887.0,20.91,21.06,20.59,21.02,2337887.0
2025-03-26 15:00:00,21.02,21.19,20.52,20.58,3035441.0,21.02,21.19,20.52,20.58,3035441.0
2025-03-27 09:30:00,20.94,21.51,20.72,20.8,3350371.0,20.94,21.51,20.72,20.8,3350371.0
2025-03-27 10:00:00,20.83,21.0,20.38,20.42,4016753.0,20.83,21.0,20.38,20.42,4016753.0
2025-03-27 11:00:00,20.41,20.97,20.32,20.96,2543190.0,20.41,20.97,20.32,20.96,2543190.0
2025-03-27 12:00:00,20.96,21.33,20.73,21.31,5793614.0,20.96,21.33,20.73,21.31,5793614.0
2025-03-27 13:00:00,21.31,21.31,20.88,21.09,1846249.0,21.31,21.31,20.88,21.09,1846249.0
2025-03-27 14:00:00,21.08,21.13,20.54,20.79,1652466.0,21.08,21.13,20.54,20.79,1652466.0
2025-03-27 15:00:00,20.8,20.85,20.35,20.82,1628040.0,20.8,20.85,20.35,20.82,1628040.0
2025-03-28 09:30:00,21.24,21.37,20.88,21.3,3439935.0,21.24,21.37,20.88,21.3,3439935.0
2025-03-28 10:00:00,21.31,22.66,21.2,22.26,7162813.0,21.31,22.66,21.2,22.26,7162813.0
2025-03-28 11:00:00,22.26,22.61,21.97,22.52,3431865.0,22.26,22.61,21.97,22.52,3431865.0
2025-03-28 12:00:00,22.52,23.13,22.27,23.06,2717482.0,22.52,23.13,22.27,23.06,2717482.0
2025-03-28 13:00:00,23.07,23.61,23.03,23.03,3640989.0,23.07,23.61,23.03,23.03,3640989.0
2025-03-28 14:00:00,23.04,23.46,22.86,23.13,6593418.0,23.04,23.46,22.86,23.13,6593418.0
2025-03-28 15:00:00,23.13,23.65,22.87,23.54,3613270.0,23.13,23.65,22.87,23.54,3613270.0
2025-03-31 09:30:00,25.49,26.11,25.02,25.26,4798062.0,25.49,26.11,25.02,25.26,4798062.0
2025-03-31 10:00:00,25.28,25.52,24.64,24.65,4436405.0,25.28,25.52,24.64,24.65,4436405.0
2025-03-31 11:00:00,24.64,24.74,23.89,24.13,3720502.0,24.64,24.74,23.89,24.13,3720502.0
2025-03-31 12:00:00,24.13,24.43,23.66,23.99,2856188.0,24.13,24.43,23.66,23.99,2856188.0
2025-03-31 13:00:00,24.0,24.18,23.64,23.94,1912204.0,24.0,24.18,23.64,23.94,1912204.0
2025-03-31 14:00:00,23.94,23.98,23.2,23.49,3643999.0,23.94,23.98,23.2,23.49,3643999.0
2025-03-31 15:00:00,23.5,23.54,23.08,23.45,4137183.0,23.5,23.54,23.08,23.45,4137183.0
2025-04-01 09:30:00,23.93,24.48,23.9,24.22,2090030.0,23.93,24.48,23.9,24.22,2090030.0
2025-04-01 10:00:00,24.22,25.21,23.52,23.53,4363998.0,24.22,25.21,23.52,23.53,4363998.0
2025-04-01 11:00:00,23.54,23.57,22.98,23.24,2949217.0,23.54,23.57,22.98,23.24,2949217.0
2025-04-01 12:00:00,23.23,23.94,23.1,23.55,2154559.0,23.23,23.94,23.1,23.55,2154559.0
2025-04-01 13:00:00,23.54,23.92,23.4,23.7,1313992.0,23.54,23.92,23.4,23.7,1313992.0
2025-04-01 14:00:00,23.67,24.3,23.65,23.92,1992380.0,23.67,24.3,23.65,23.92,1992380.0
2025-04-01 15:00:00,23.92,23.96,23.22,23.5,2559616.0,23.92,23.96,23.22,23.5,2559616.0
2025-04-02 09:30:00,24.97,24.99,23.74,23.89,2999893.0,24.97,24.99,23.74,23.89,2999893.0
2025-04-02 10:00:00,23.9,24.0,23.26,23.29,2938012.0,23.9,24.0,23.26,23.29,2938012.0
2025-04-02 11:00:00,23.29,23.48,22.89,23.05,2268327.0,23.29,23.48,22.89,23.05,2268327.0
2025-04-02 12:00:00,23.05,23.09,22.23,22.25,1909370.0,23.05,23.09,22.23,22.25,1909370.0
2025-04-02 13:00:00,22.25,22.72,21.95,22.56,2479427.0,22.25,22.72,21.95,22.56,2479427.0
2025-04-02 14:00:00,22.56,23.31,22.51,23.2,2291924.0,22.56,23.31,22.51,23.2,2291924.0
2025-04-02 15:00:00,23.21,23.21,22.32,22.55,2333999.0,23.21,23.21,22.32,22.55,2333999.0
2025-04-03 09:30:00,27.59,27.84,26.52,27.65,6359016.0,27.59,27.84,26.52,27.65,6359016.0
2025-04-03 10:00:00,27.68,29.26,27.68,29.26,7923011.0,27.68,29.26,27.68,29.26,7923011.0
2025-04-03 11:00:00,29.26,29.46,27.51,28.01,5029155.0,29.26,29.46,27.51,28.01,5029155.0
2025-04-03 12:00:00,28.03,28.25,27.1,28.11,3379436.0,28.03,28.25,27.1,28.11,3379436.0
2025-04-03 13:00:00,28.11,29.06,27.85,29.0,2716321.0,28.11,29.06,27.85,29.0,2716321.0
2025-04-03 14:00:00,28.98,29.56,28.68,28.92,3213115.0,28.98,29.56,28.68,28.92,3213115.0
2025-04-03 15:00:00,28.93,30.99,28.91,30.9,5611263.0,28.93,30.99,28.91,30.9,5611263.0
2025-04-04 09:30:00,36.49,37.31,34.09,34.69,6332464.0,36.49,37.31,34.09,34.69,6332464.0
2025-04-04 10:00:00,34.71,39.73,34.7,37.4,7048685.0,34.71,39.73,34.7,37.4,7048685.0
2025-04-04 11:00:00,37.5,37.63,34.23,36.92,5357564.0,37.5,37.63,34.23,36.92,5357564.0
2025-04-04 12:00:00,36.92,38.16,35.68,37.41,3007460.0,36.92,38.16,35.68,37.41,3007460.0
2025-04-04 13:00:00,37.48,39.3,37.06,37.82,2829235.0,37.48,39.3,37.06,37.82,2829235.0
2025-04-04 14:00:00,37.78,40.88,37.11,39.68,2930637.0,37.78,40.88,37.11,39.68,2930637.0
2025-04-04 15:00:00,39.66,41.3,37.76,40.08,4418241.0,39.66,41.3,37.76,40.08,4418241.0
2025-04-07 09:30:00,45.6,48.14,43.53,43.91,4211035.0,45.6,48.14,43.53,43.91,4211035.0
2025-04-07 10:00:00,43.94,45.03,36.14,37.6,5466313.0,43.94,45.03,36.14,37.6,5466313.0
2025-04-07 11:00:00,37.59,42.06,35.65,40.42,3772935.0,37.59,42.06,35.65,40.42,3772935.0
2025-04-07 12:00:00,40.49,42.65,40.17,42.37,1772988.0,40.49,42.65,40.17,42.37,1772988.0
2025-04-07 13:00:00,42.41,42.5,38.51,38.65,1972449.0,42.41,42.5,38.51,38.65,1972449.0
2025-04-07 14:00:00,38.63,39.79,37.75,39.63,1932298.0,38.63,39.79,37.75,39.63,1932298.0
2025-04-07 15:00:00,39.63,41.33,38.89,40.09,2085487.0,39.63,41.33,38.89,40.09,2085487.0
2025-04-08 09:30:00,34.47,35.72,34.02,34.54,2141708.0,34.47,35.72,34.02,34.54,2141708.0
2025-04-08 10:00:00,34.56,37.48,34.24,37.48,2961156.0,34.56,37.48,34.24,37.48,2961156.0
2025-04-08 11:00:00,37.47,38.7,36.46,37.74,3501445.0,37.47,38.7,36.46,37.74,3501445.0
2025-04-08 12:00:00,37.71,42.37,37.39,42.36,2909026.0,37.71,42.37,37.39,42.36,2909026.0
2025-04-08 13:00:00,42.33,45.35,42.03,43.51,4473561.0,42.33,45.35,42.03,43.51,4473561.0
2025-04-08 14:00:00,43.61,46.76,43.35,46.69,2887585.0,43.61,46.76,43.35,46.69,2887585.0
2025-04-08 15:00:00,46.71,53.21,46.66,47.85,7462880.0,46.71,53.21,46.66,47.85,7462880.0
2025-04-09 09:30:00,50.3,50.3,46.46,47.82,2759267.0,50.3,50.3,46.46,47.82,2759267.0
2025-04-09 10:00:00,47.87,51.85,46.55,51.8,2903904.0,47.87,51.85,46.55,51.8,2903904.0
2025-04-09 11:00:00,51.72,51.76,48.61,50.19,2361825.0,51.72,51.76,48.61,50.19,2361825.0
2025-04-09 12:00:00,50.16,50.75,47.47,47.93,1418519.0,50.16,50.75,47.47,47.93,1418519.0
2025-04-09 13:00:00,47.88,48.8,32.75,34.01,5390103.0,47.88,48.8,32.75,34.01,5390103.0
2025-04-09 14:00:00,34.0,35.84,30.91,33.77,3668450.0,34.0,35.84,30.91,33.77,3668450.0
2025-04-09 15:00:00,33.78,34.48,29.75,32.66,3291485.0,33.78,34.48,29.75,32.66,3291485.0
2025-04-10 09:30:00,36.52,37.63,34.75,37.57,2124043.0,36.52,37.63,34.75,37.57,2124043.0
2025-04-10 10:00:00,37.57,39.36,37.14,39.21,3200048.0,37.57,39.36,37.14,39.21,3200048.0
2025-04-10 11:00:00,39.23,43.47,38.14,43.19,3299164.0,39.23,43.47,38.14,43.19,3299164.0
2025-04-10 12:00:00,43.26,46.65,42.48,43.98,5741325.0,43.26,46.65,42.48,43.98,5741325.0
2025-04-10 13:00:00,44.09,47.48,41.62,42.57,3772887.0,44.09,47.48,41.62,42.57,3772887.0
2025-04-10 14:00:00,42.64,44.2,40.11,41.6,2841174.0,42.64,44.2,40.11,41.6,2841174.0
2025-04-10 15:00:00,41.57,45.56,40.28,42.04,3135871.0,41.57,45.56,40.28,42.04,3135871.0
2025-04-11 09:30:00,43.68,44.86,41.76,43.14,2030790.0,43.68,44.86,41.76,43.14,2030790.0
2025-04-11 10:00:00,43.11,45.95,41.85,45.46,3063241.0,43.11,45.95,41.85,45.46,3063241.0
2025-04-11 11:00:00,45.5,46.95,43.77,44.11,1922025.0,45.5,46.95,43.77,44.11,1922025.0
2025-04-11 12:00:00,44.12,44.54,40.95,41.62,2062101.0,44.12,44.54,40.95,41.62,2062101.0
2025-04-11 13:00:00,41.61,43.32,39.93,41.4,1731350.0,41.61,43.32,39.93,41.4,1731350.0
2025-04-11 14:00:00,41.4,43.43,41.28,42.52,1227144.0,41.4,43.43,41.28,42.52,1227144.0
2025-04-11 15:00:00,42.52,42.53,40.0,40.08,2150960.0,42.52,42.53,40.0,40.08,2150960.0
2025-04-14 09:30:00,34.84,37.38,34.72,36.39,1522268.0,34.84,37.38,34.72,36.39,1522268.0
2025-04-14 10:00:00,36.35,36.58,33.94,34.77,2219759.0,36.35,36.58,33.94,34.77,2219759.0
2025-04-14 11:00:00,34.77,38.63,34.5,38.53,3898282.0,34.77,38.63,34.5,38.53,3898282.0
2025-04-14 12:00:00,38.54,39.09,36.5,37.62,1713468.0,38.54,39.09,36.5,37.62,1713468.0
2025-04-14 13:00:00,37.66,37.66,35.12,35.24,2392512.0,37.66,37.66,35.12,35.24,2392512.0
2025-04-14 14:00:00,35.24,35.39,34.13,34.66,1216451.0,35.24,35.39,34.13,34.66,1216451.0
2025-04-14 15:00:00,34.63,34.66,33.03,33.39,1785090.0,34.63,34.66,33.03,33.39,1785090.0
2025-04-15 09:30:00,33.37,33.73,31.89,32.61,1446896.0,33.37,33.73,31.89,32.61,1446896.0
2025-04-15 10:00:00,32.6,34.01,31.81,32.07,2640979.0,32.6,34.01,31.81,32.07,2640979.0
2025-04-15 11:00:00,32.05,32.18,31.5,31.75,1526853.0,32.05,32.18,31.5,31.75,1526853.0
2025-04-15 12:00:00,31.74,32.69,31.32,32.56,1275547.0,31.74,32.69,31.32,32.56,1275547.0
2025-04-15 13:00:00,32.58,33.91,32.23,33.31,1513114.0,32.58,33.91,32.23,33.31,1513114.0
2025-04-15 14:00:00,33.33,33.96,32.73,32.95,1280744.0,33.33,33.96,32.73,32.95,1280744.0
2025-04-15 15:00:00,32.95,33.63,32.67,33.06,1329105.0,32.95,33.63,32.67,33.06,1329105.0
2025-04-16 09:30:00,34.88,35.98,34.17,35.86,1882204.0,34.88,35.98,34.17,35.86,1882204.0
2025-04-16 10:00:00,35.86,35.94,34.05,34.24,1928494.0,35.86,35.94,34.05,34.24,1928494.0
2025-04-16 11:00:00,34.19,34.92,33.29,34.74,1900793.0,34.19,34.92,33.29,34.74,1900793.0
2025-04-16 12:00:00,34.73,35.09,34.4,34.93,1359384.0,34.73,35.09,34.4,34.93,1359384.0
2025-04-16 13:00:00,34.96,36.78,34.21,36.69,2520357.0,34.96,36.78,34.21,36.69,2520357.0
2025-04-16 14:00:00,36.66,37.11,35.75,36.92,2459195.0,36.66,37.11,35.75,36.92,2459195.0
2025-04-16 15:00:00,36.91,38.27,36.44,37.07,3296701.0,36.91,38.27,36.44,37.07,3296701.0
2025-04-17 09:30:00,35.74,36.16,35.19,35.6,895965.0,35.74,36.16,35.19,35.6,895965.0
2025-04-17 10:00:00,35.62,36.64,35.28,36.13,1590944.0,35.62,36.64,35.28,36.13,1590944.0
2025-04-17 11:00:00,36.05,36.06,35.15,35.77,857948.0,36.05,36.06,35.15,35.77,857948.0
2025-04-17 12:00:00,35.75,36.38,35.27,35.84,877879.0,35.75,36.38,35.27,35.84,877879.0
2025-04-17 13:00:00,35.83,36.3,35.37,35.57,591470.0,35.83,36.3,35.37,35.57,591470.0
2025-04-17 14:00:00,35.57,35.88,35.09,35.75,813768.0,35.57,35.88,35.09,35.75,813768.0
2025-04-17 15:00:00,35.79,36.25,35.16,35.5,992587.0,35.79,36.25,35.16,35.5,992587.0
2025-04-21 09:30:00,36.22,37.15,35.93,37.15,1411127.0,36.22,37.15,35.93,37.15,1411127.0
2025-04-21 10:00:00,37.16,37.98,36.92,37.8,1717267.0,37.16,37.98,36.92,37.8,1717267.0
2025-04-21 11:00:00,37.79,39.45,37.65,39.29,1167326.0,37.79,39.45,37.65,39.29,1167326.0
2025-04-21 12:00:00,39.32,39.32,38.11,38.77,1078172.0,39.32,39.32,38.11,38.77,1078172.0
2025-04-21 13:00:00,38.76,39.77,38.51,39.69,1092655.0,38.76,39.77,38.51,39.69,1092655.0
2025-04-21 14:00:00,39.68,40.03,39.04,39.82,1084913.0,39.68,40.03,39.04,39.82,1084913.0
2025-04-21 15:00:00,39.81,39.82,38.61,38.72,1255808.0,39.81,39.82,38.61,38.72,1255808.0
2025-04-22 09:30:00,36.73,36.87,36.06,36.09,983076.0,36.73,36.87,36.06,36.09,983076.0
2025-04-22 10:00:00,36.06,36.18,35.27,35.36,1365159.0,36.06,36.18,35.27,35.36,1365159.0
2025-04-22 11:00:00,35.36,35.75,34.91,35.01,1363029.0,35.36,35.75,34.91,35.01,1363029.0
2025-04-22 12:00:00,35.0,35.34,34.69,35.18,1012918.0,35.0,35.34,34.69,35.18,1012918.0
2025-04-22 13:00:00,35.17,36.58,34.94,36.2,1273861.0,35.17,36.58,34.94,36.2,1273861.0
2025-04-22 14:00:00,36.21,36.23,34.77,34.95,825323.0,36.21,36.23,34.77,34.95,825323.0
2025-04-22 15:00:00,34.94,35.77,34.83,35.04,1150919.0,34.94,35.77,34.83,35.04,1150919.0
2025-04-23 09:30:00,32.35,32.86,31.43,32.4,1225439.0,32.35,32.86,31.43,32.4,1225439.0
2025-04-23 10:00:00,32.4,32.8,31.81,32.5,1631935.0,32.4,32.8,31.81,32.5,1631935.0
2025-04-23 11:00:00,32.49,34.09,32.28,33.57,1477418.0,32.49,34.09,32.28,33.57,1477418.0
2025-04-23 12:00:00,33.58,34.81,33.18,33.29,1954963.0,33.58,34.81,33.18,33.29,1954963.0
2025-04-23 13:00:00,33.28,33.84,32.69,32.99,858314.0,33.28,33.84,32.69,32.99,858314.0
2025-04-23 14:00:00,33.05,33.74,32.75,33.46,474926.0,33.05,33.74,32.75,33.46,474926.0
2025-04-23 15:00:00,33.46,34.03,32.84,33.07,951817.0,33.46,34.03,32.84,33.07,951817.0
2025-04-24 09:30:00,32.68,32.8,32.1,32.2,650809.0,32.68,32.8,32.1,32.2,650809.0
2025-04-24 10:00:00,32.25,32.33,31.67,31.92,1402970.0,32.25,32.33,31.67,31.92,1402970.0
2025-04-24 11:00:00,31.92,32.05,31.72,31.95,791845.0,31.92,32.05,31.72,31.95,791845.0
2025-04-24 12:00:00,31.95,32.11,31.43,31.67,911898.0,31.95,32.11,31.43,31.67,911898.0
2025-04-24 13:00:00,31.67,31.92,31.57,31.63,592950.0,31.67,31.92,31.57,31.63,592950.0
2025-04-24 14:00:00,31.64,31.73,31.44,31.7,747308.0,31.64,31.73,31.44,31.7,747308.0
2025-04-24 15:00:00,31.7,31.9,31.06,31.31,1341771.0,31.7,31.9,31.06,31.31,1341771.0
2025-04-25 09:30:00,31.24,32.0,31.11,32.0,961337.0,31.24,32.0,31.11,32.0,961337.0
2025-04-25 10:00:00,31.93,32.19,31.1,31.12,1736829.0,31.93,32.19,31.1,31.12,1736829.0
2025-04-25 11:00:00,31.1,31.25,30.23,30.33,1199544.0,31.1,31.25,30.23,30.33,1199544.0
2025-04-25 12:00:00,30.35,30.4,29.88,30.17,1169383.0,30.35,30.4,29.88,30.17,1169383.0
2025-04-25 13:00:00,30.18,30.9,29.98,30.62,1476385.0,30.18,30.9,29.98,30.62,1476385.0
2025-04-25 14:00:00,30.62,30.72,29.78,29.98,930300.0,30.62,30.72,29.78,29.98,930300.0
2025-04-25 15:00:00,29.96,30.02,29.4,29.47,1207044.0,29.96,30.02,29.4,29.47,1207044.0
2025-04-28 09:30:00,28.96,29.55,28.8,29.44,1274984.0,28.96,29.55,28.8,29.44,1274984.0
2025-04-28 10:00:00,29.42,29.5,28.96,29.37,1710323.0,29.42,29.5,28.96,29.37,1710323.0
2025-04-28 11:00:00,29.37,30.39,29.21,30.29,2008891.0,29.37,30.39,29.21,30.29,2008891.0
2025-04-28 12:00:00,30.3,30.82,30.25,30.7,1394430.0,30.3,30.82,30.25,30.7,1394430.0
2025-04-28 13:00:00,30.71,31.31,30.56,30.61,1059779.0,30.71,31.31,30.56,30.61,1059779.0
2025-04-28 14:00:00,30.61,30.71,30.2,30.29,886716.0,30.61,30.71,30.2,30.29,886716.0
2025-04-28 15:00:00,30.29,30.29,29.42,29.71,1010792.0,30.29,30.29,29.42,29.71,1010792.0
2025-04-29 09:30:00,30.09,30.3,29.64,30.08,978533.0,30.09,30.3,29.64,30.08,978533.0
2025-04-29 10:00:00,30.05,30.38,29.44,29.75,1680702.0,30.05,30.38,29.44,29.75,1680702.0
2025-04-29 11:00:00,29.75,30.04,29.41,29.67,791220.0,29.75,30.04,29.41,29.67,791220.0
2025-04-29 12:00:00,29.66,29.87,29.2,29.7,1436442.0,29.66,29.87,29.2,29.7,1436442.0
2025-04-29 13:00:00,29.72,29.8,29.04,29.14,896523.0,29.72,29.8,29.04,29.14,896523.0
2025-04-29 14:00:00,29.14,29.3,29.04,29.18,676889.0,29.14,29.3,29.04,29.18,676889.0
2025-04-29 15:00:00,29.17,29.28,29.03,29.19,1223624.0,29.17,29.28,29.03,29.19,1223624.0
2025-04-30 09:30:00,30.69,32.9,30.69,32.66,3330452.0,30.69,32.9,30.69,32.66,3330452.0
2025-04-30 10:00:00,32.72,32.75,31.37,31.68,2745026.0,32.72,32.75,31.37,31.68,2745026.0
2025-04-30 11:00:00,31.68,31.72,30.68,30.9,1515826.0,31.68,31.72,30.68,30.9,1515826.0
2025-04-30 12:00:00,30.91,31.49,30.76,31.1,1189782.0,30.91,31.49,30.76,31.1,1189782.0
2025-04-30 13:00:00,31.12,31.8,30.62,30.8,1246188.0,31.12,31.8,30.62,30.8,1246188.0
2025-04-30 14:00:00,30.81,31.24,30.08,31.17,1422834.0,30.81,31.24,30.08,31.17,1422834.0
2025-04-30 15:00:00,31.18,31.21,29.87,30.25,1316961.0,31.18,31.21,29.87,30.25,1316961.0
2025-05-01 09:30:00,29.01,29.68,28.88,29.61,1111165.0,29.01,29.68,28.88,29.61,1111165.0
2025-05-01 10:00:00,29.56,29.61,28.95,29.31,1523408.0,29.56,29.61,28.95,29.31,1523408.0
2025-05-01 11:00:00,29.3,29.94,29.14,29.78,999271.0,29.3,29.94,29.14,29.78,999271.0
2025-05-01 12:00:00,29.78,30.25,29.62,29.9,926288.0,29.78,30.25,29.62,29.9,926288.0
2025-05-01 13:00:00,29.9,29.92,29.28,29.59,1009366.0,29.9,29.92,29.28,29.59,1009366.0
2025-05-01 14:00:00,29.57,29.61,29.04,29.22,822790.0,29.57,29.61,29.04,29.22,822790.0
2025-05-01 15:00:00,29.23,29.57,28.86,29.5,1539320.0,29.23,29.57,28.86,29.5,1539320.0
2025-05-02 09:30:00,28.65,28.97,28.44,28.81,1070589.0,28.65,28.97,28.44,28.81,1070589.0
2025-05-02 10:00:00,28.79,28.84,28.17,28.42,1412657.0,28.79,28.84,28.17,28.42,1412657.0
2025-05-02 11:00:00,28.42,28.79,28.37,28.44,968786.0,28.42,28.79,28.37,28.44,968786.0
2025-05-02 12:00:00,28.43,28.45,28.13,28.18,1224778.0,28.43,28.45,28.13,28.18,1224778.0
2025-05-02 13:00:00,28.17,28.33,28.07,28.13,595963.0,28.17,28.33,28.07,28.13,595963.0
2025-05-02 14:00:00,28.14,28.14,27.89,27.9,1525414.0,28.14,28.14,27.89,27.9,1525414.0
2025-05-02 15:00:00,27.91,28.05,27.6,27.76,1872279.0,27.91,28.05,27.6,27.76,1872279.0
2025-05-05 09:30:00,28.48,28.83,28.32,28.39,1367732.0,28.48,28.83,28.32,28.39,1367732.0
2025-05-05 10:00:00,28.35,28.59,27.75,27.79,1623642.0,28.35,28.59,27.75,27.79,1623642.0
2025-05-05 11:00:00,27.79,28.23,27.72,28.05,614842.0,27.79,28.23,27.72,28.05,614842.0
2025-05-05 12:00:00,28.05,28.12,27.71,27.93,597571.0,28.05,28.12,27.71,27.93,597571.0
2025-05-05 13:00:00,27.95,28.08,27.82,27.95,427753.0,27.95,28.08,27.82,27.95,427753.0
2025-05-05 14:00:00,27.95,27.97,27.76,27.94,458391.0,27.95,27.97,27.76,27.94,458391.0
2025-05-05 15:00:00,27.97,28.67,27.89,28.56,1457765.0,27.97,28.67,27.89,28.56,1457765.0
2025-05-06 09:30:00,29.63,30.3,29.34,30.01,2187703.0,29.63,30.3,29.34,30.01,2187703.0
2025-05-06 10:00:00,29.99,30.14,29.08,29.18,2167539.0,29.99,30.14,29.08,29.18,2167539.0
2025-05-06 11:00:00,29.18,29.25,28.87,29.23,852990.0,29.18,29.25,28.87,29.23,852990.0
2025-05-06 12:00:00,29.21,29.79,28.92,29.77,1175880.0,29.21,29.79,28.92,29.77,1175880.0
2025-05-06 13:00:00,29.75,29.83,29.31,29.75,764419.0,29.75,29.83,29.31,29.75,764419.0
2025-05-06 14:00:00,29.74,29.94,29.45,29.49,736849.0,29.74,29.94,29.45,29.49,736849.0
2025-05-06 15:00:00,29.5,30.18,29.47,30.18,1064061.0,29.5,30.18,29.47,30.18,1064061.0
2025-05-07 09:30:00,29.58,29.95,29.39,29.44,727537.0,29.58,29.95,29.39,29.44,727537.0
2025-05-07 10:00:00,29.44,29.71,29.1,29.56,1075162.0,29.44,29.71,29.1,29.56,1075162.0
2025-05-07 11:00:00,29.58,29.82,29.26,29.29,772535.0,29.58,29.82,29.26,29.29,772535.0
2025-05-07 12:00:00,29.29,29.38,28.92,29.0,731891.0,29.29,29.38,28.92,29.0,731891.0
2025-05-07 13:00:00,29.01,29.79,28.92,29.66,1161441.0,29.01,29.79,28.92,29.66,1161441.0
2025-05-07 14:00:00,29.69,30.46,29.08,29.09,2919865.0,29.69,30.46,29.08,29.09,2919865.0
2025-05-07 15:00:00,29.1,29.84,28.68,28.93,2245365.0,29.1,29.84,28.68,28.93,2245365.0
2025-05-08 09:30:00,28.18,28.35,27.96,28.22,911352.0,28.18,28.35,27.96,28.22,911352.0
2025-05-08 10:00:00,28.18,28.56,27.72,28.4,2805590.0,28.18,28.56,27.72,28.4,2805590.0
2025-05-08 11:00:00,28.44,28.5,27.0,27.18,2523884.0,28.44,28.5,27.0,27.18,2523884.0
2025-05-08 12:00:00,27.18,27.24,27.02,27.12,1113662.0,27.18,27.24,27.02,27.12,1113662.0
2025-05-08 13:00:00,27.12,27.7,27.12,27.69,820698.0,27.12,27.7,27.12,27.69,820698.0
2025-05-08 14:00:00,27.7,27.74,27.09,27.19,857867.0,27.7,27.74,27.09,27.19,857867.0
2025-05-08 15:00:00,27.2,27.61,26.9,27.33,1667234.0,27.2,27.61,26.9,27.33,1667234.0
2025-05-09 09:30:00,27.09,27.14,26.62,26.67,1070418.0,27.09,27.14,26.62,26.67,1070418.0
2025-05-09 10:00:00,26.67,27.41,26.51,27.08,2028764.0,26.67,27.41,26.51,27.08,2028764.0
2025-05-09 11:00:00,27.07,27.24,26.79,26.8,915072.0,27.07,27.24,26.79,26.8,915072.0
2025-05-09 12:00:00,26.8,27.23,26.8,27.21,983422.0,26.8,27.23,26.8,27.21,983422.0
2025-05-09 13:00:00,27.21,27.29,26.78,26.78,725954.0,27.21,27.29,26.78,26.78,725954.0
2025-05-09 14:00:00,26.79,27.03,26.78,26.85,449310.0,26.79,27.03,26.78,26.85,449310.0
2025-05-09 15:00:00,26.85,27.07,26.71,27.01,1310748.0,26.85,27.07,26.71,27.01,1310748.0
2025-05-12 09:30:00,23.81,23.95,23.37,23.43,2514867.0,23.81,23.95,23.37,23.43,2514867.0
2025-05-12 10:00:00,23.43,23.6,23.04,23.22,2986199.0,23.43,23.6,23.04,23.22,2986199.0
2025-05-12 11:00:00,23.22,23.26,22.81,22.93,1389651.0,23.22,23.26,22.81,22.93,1389651.0
2025-05-12 12:00:00,22.92,22.98,22.43,22.47,1309096.0,22.92,22.98,22.43,22.47,1309096.0
2025-05-12 13:00:00,22.47,22.55,22.33,22.38,722948.0,22.47,22.55,22.33,22.38,722948.0
2025-05-12 14:00:00,22.38,22.38,21.9,21.97,1289693.0,22.38,22.38,21.9,21.97,1289693.0
2025-05-12 15:00:00,21.96,22.14,21.67,21.71,1847196.0,21.96,22.14,21.67,21.71,1847196.0
2025-05-13 09:30:00,21.21,21.25,20.68,20.73,1668505.0,21.21,21.25,20.68,20.73,1668505.0
2025-05-13 10:00:00,20.73,21.08,20.54,20.89,2303074.0,20.73,21.08,20.54,20.89,2303074.0
2025-05-13 11:00:00,20.9,21.2,20.89,21.09,883492.0,20.9,21.2,20.89,21.09,883492.0
2025-05-13 12:00:00,21.09,21.2,20.92,21.01,606233.0,21.09,21.2,20.92,21.01,606233.0
2025-05-13 13:00:00,21.01,21.18,20.92,21.18,436433.0,21.01,21.18,20.92,21.18,436433.0
2025-05-13 14:00:00,21.18,21.3,20.96,21.01,1515638.0,21.18,21.3,20.96,21.01,1515638.0
2025-05-13 15:00:00,21.01,21.54,21.0,21.51,3113630.0,21.01,21.54,21.0,21.51,3113630.0
2025-05-14 09:30:00,21.45,21.96,21.45,21.74,2034684.0,21.45,21.96,21.45,21.74,2034684.0
2025-05-14 10:00:00,21.72,21.99,21.66,21.79,1552239.0,21.72,21.99,21.66,21.79,1552239.0
2025-05-14 11:00:00,21.79,22.05,21.72,21.91,1172808.0,21.79,22.05,21.72,21.91,1172808.0
2025-05-14 12:00:00,21.92,22.04,21.82,22.0,859907.0,21.92,22.04,21.82,22.0,859907.0
2025-05-14 13:00:00,22.0,22.32,21.81,21.82,1476275.0,22.0,22.32,21.81,21.82,1476275.0
2025-05-14 14:00:00,21.82,21.84,21.56,21.61,1256437.0,21.82,21.84,21.56,21.61,1256437.0
2025-05-14 15:00:00,21.61,22.18,21.6,22.12,2289849.0,21.61,22.18,21.6,22.12,2289849.0
2025-05-15 09:30:00,22.49,22.8,22.34,22.49,1548650.0,22.49,22.8,22.34,22.49,1548650.0
2025-05-15 10:00:00,22.49,22.67,22.2,22.23,1773966.0,22.49,22.67,22.2,22.23,1773966.0
2025-05-15 11:00:00,22.24,22.26,21.98,22.13,1556647.0,22.24,22.26,21.98,22.13,1556647.0
2025-05-15 12:00:00,22.14,22.24,22.03,22.05,606929.0,22.14,22.24,22.03,22.05,606929.0
2025-05-15 13:00:00,22.05,22.05,21.78,21.88,850464.0,22.05,22.05,21.78,21.88,850464.0
2025-05-15 14:00:00,21.89,21.99,21.68,21.79,886895.0,21.89,21.99,21.68,21.79,886895.0
2025-05-15 15:00:00,21.79,21.85,21.58,21.62,1162609.0,21.79,21.85,21.58,21.62,1162609.0
2025-05-16 09:30:00,21.3,21.61,21.3,21.34,1016098.0,21.3,21.61,21.3,21.34,1016098.0
2025-05-16 10:00:00,21.38,21.77,21.3,21.52,1544567.0,21.38,21.77,21.3,21.52,1544567.0
2025-05-16 11:00:00,21.52,21.52,21.24,21.31,684343.0,21.52,21.52,21.24,21.31,684343.0
2025-05-16 12:00:00,21.31,21.33,21.14,21.21,917149.0,21.31,21.33,21.14,21.21,917149.0
2025-05-16 13:00:00,21.21,21.58,21.1,21.58,732052.0,21.21,21.58,21.1,21.58,732052.0
2025-05-16 14:00:00,21.57,21.58,21.34,21.42,551482.0,21.57,21.58,21.34,21.42,551482.0
2025-05-16 15:00:00,21.41,21.75,21.36,21.52,2678882.0,21.41,21.75,21.36,21.52,2678882.0
2025-05-19 09:30:00,22.9,23.0,22.33,22.36,2364046.0,22.9,23.0,22.33,22.36,2364046.0
2025-05-19 10:00:00,22.36,22.44,21.98,22.15,1913826.0,22.36,22.44,21.98,22.15,1913826.0
2025-05-19 11:00:00,22.14,22.18,21.85,22.03,1007982.0,22.14,22.18,21.85,22.03,1007982.0
2025-05-19 12:00:00,22.03,22.06,21.68,21.78,825562.0,22.03,22.06,21.68,21.78,825562.0
2025-05-19 13:00:00,21.78,21.82,21.63,21.73,915270.0,21.78,21.82,21.63,21.73,915270.0
2025-05-19 14:00:00,21.73,22.0,21.66,21.8,1055138.0,21.73,22.0,21.66,21.8,1055138.0
2025-05-19 15:00:00,21.8,22.1,21.77,21.87,2449852.0,21.8,22.1,21.77,21.87,2449852.0
2025-05-20 09:30:00,21.84,22.11,21.71,22.06,1605738.0,21.84,22.11,21.71,22.06,1605738.0
2025-05-20 10:00:00,22.06,22.44,22.01,22.21,2758805.0,22.06,22.44,22.01,22.21,2758805.0
2025-05-20 11:00:00,22.22,22.29,21.71,21.74,1163836.0,22.22,22.29,21.71,21.74,1163836.0
2025-05-20 12:00:00,21.75,21.89,21.51,21.59,1232081.0,21.75,21.89,21.51,21.59,1232081.0
2025-05-20 13:00:00,21.59,21.8,21.5,21.71,922697.0,21.59,21.8,21.5,21.71,922697.0
2025-05-20 14:00:00,21.71,22.29,21.65,22.18,1876401.0,21.71,22.29,21.65,22.18,1876401.0
2025-05-20 15:00:00,22.18,22.36,21.5,21.54,4819858.0,22.18,22.36,21.5,21.54,4819858.0
2025-05-21 09:30:00,22.32,22.51,22.16,22.35,2086971.0,22.32,22.51,22.16,22.35,2086971.0
2025-05-21 10:00:00,22.35,22.37,21.94,21.95,2373603.0,22.35,22.37,21.94,21.95,2373603.0
2025-05-21 11:00:00,21.95,22.03,21.68,21.78,1139047.0,21.95,22.03,21.68,21.78,1139047.0
2025-05-21 12:00:00,21.78,21.86,21.68,21.84,675128.0,21.78,21.86,21.68,21.84,675128.0
2025-05-21 13:00:00,21.84,23.8,21.81,23.21,7096425.0,21.84,23.8,21.81,23.21,7096425.0
2025-05-21 14:00:00,23.23,23.7,23.12,23.64,3831290.0,23.23,23.7,23.12,23.64,3831290.0
2025-05-21 15:00:00,23.64,24.27,23.48,23.8,6900632.0,23.64,24.27,23.48,23.8,6900632.0
2025-05-22 09:30:00,23.98,24.3,23.17,23.23,3156248.0,23.98,24.3,23.17,23.23,3156248.0
2025-05-22 10:00:00,23.21,23.8,22.9,23.42,3420121.0,23.21,23.8,22.9,23.42,3420121.0
2025-05-22 11:00:00,23.43,23.61,22.98,23.02,2006342.0,23.43,23.61,22.98,23.02,2006342.0
2025-05-22 12:00:00,23.01,23.67,22.95,23.66,1588543.0,23.01,23.67,22.95,23.66,1588543.0
2025-05-22 13:00:00,23.68,23.74,23.0,23.09,1400427.0,23.68,23.74,23.0,23.09,1400427.0
2025-05-22 14:00:00,23.08,23.28,22.99,23.07,1023609.0,23.08,23.28,22.99,23.07,1023609.0
2025-05-22 15:00:00,23.07,23.64,22.9,23.48,2572668.0,23.07,23.64,22.9,23.48,2572668.0
2025-05-23 09:30:00,25.96,26.2,25.33,26.0,3467610.0,25.96,26.2,25.33,26.0,3467610.0
2025-05-23 10:00:00,25.98,26.07,24.71,25.2,4129486.0,25.98,26.07,24.71,25.2,4129486.0
2025-05-23 11:00:00,25.19,25.42,24.81,25.25,1905179.0,25.19,25.42,24.81,25.25,1905179.0
2025-05-23 12:00:00,25.24,25.35,24.93,25.24,1441284.0,25.24,25.35,24.93,25.24,1441284.0
2025-05-23 13:00:00,25.24,25.3,24.66,24.87,1349531.0,25.24,25.3,24.66,24.87,1349531.0
2025-05-23 14:00:00,24.87,25.42,24.65,25.32,2132506.0,24.87,25.42,24.65,25.32,2132506.0
2025-05-23 15:00:00,25.32,25.95,25.11,25.84,3839136.0,25.32,25.95,25.11,25.84,3839136.0
2025-05-27 09:30:00,23.41,23.85,22.8,23.01,3983131.0,23.41,23.85,22.8,23.01,3983131.0
2025-05-27 10:00:00,23.01,23.01,22.58,22.78,1832425.0,23.01,23.01,22.58,22.78,1832425.0
2025-05-27 11:00:00,22.77,22.8,22.58,22.79,1344767.0,22.77,22.8,22.58,22.79,1344767.0
2025-05-27 12:00:00,22.79,22.8,22.42,22.49,1045044.0,22.79,22.8,22.42,22.49,1045044.0
2025-05-27 13:00:00,22.48,22.48,22.21,22.23,949426.0,22.48,22.48,22.21,22.23,949426.0
2025-05-27 14:00:00,22.22,22.26,22.09,22.15,855301.0,22.22,22.26,22.09,22.15,855301.0
2025-05-27 15:00:00,22.14,22.21,21.89,21.94,1629390.0,22.14,22.21,21.89,21.94,1629390.0
2025-05-28 09:30:00,21.87,22.18,21.85,22.14,882156.0,21.87,22.18,21.85,22.14,882156.0
2025-05-28 10:00:00,22.14,22.4,22.03,22.33,1215041.0,22.14,22.4,22.03,22.33,1215041.0
2025-05-28 11:00:00,22.33,22.53,22.21,22.42,647606.0,22.33,22.53,22.21,22.42,647606.0
2025-05-28 12:00:00,22.39,22.41,22.08,22.13,511208.0,22.39,22.41,22.08,22.13,511208.0
2025-05-28 13:00:00,22.12,22.19,21.98,22.11,504767.0,22.12,22.19,21.98,22.11,504767.0
2025-05-28 14:00:00,22.1,22.47,21.92,22.16,1000974.0,22.1,22.47,21.92,22.16,1000974.0
2025-05-28 15:00:00,22.17,22.54,22.01,22.3,2086541.0,22.17,22.54,22.01,22.3,2086541.0
2025-05-29 09:30:00,21.46,22.19,21.46,22.05,2040634.0,21.46,22.19,21.46,22.05,2040634.0
2025-05-29 10:00:00,22.06,22.73,21.94,21.99,3505726.0,22.06,22.73,21.94,21.99,3505726.0
2025-05-29 11:00:00,21.99,22.74,21.99,22.62,1963688.0,21.99,22.74,21.99,22.62,1963688.0
2025-05-29 12:00:00,22.62,22.84,22.13,22.23,1770949.0,22.62,22.84,22.13,22.23,1770949.0
2025-05-29 13:00:00,22.24,22.38,21.99,22.35,1344043.0,22.24,22.38,21.99,22.35,1344043.0
2025-05-29 14:00:00,22.35,22.42,22.11,22.21,1227208.0,22.35,22.42,22.11,22.21,1227208.0
2025-05-29 15:00:00,22.2,22.39,22.08,22.32,2464934.0,22.2,22.39,22.08,22.32,2464934.0
2025-05-30 09:30:00,22.77,22.98,22.62,22.86,1725560.0,22.77,22.98,22.62,22.86,1725560.0
2025-05-30 10:00:00,22.84,22.86,22.17,22.75,2956264.0,22.84,22.86,22.17,22.75,2956264.0
2025-05-30 11:00:00,22.75,23.07,22.68,22.82,1899566.0,22.75,23.07,22.68,22.82,1899566.0
2025-05-30 12:00:00,22.81,23.89,22.65,23.69,4764175.0,22.81,23.89,22.65,23.69,4764175.0
2025-05-30 13:00:00,23.68,23.77,22.95,23.16,3542719.0,23.68,23.77,22.95,23.16,3542719.0
2025-05-30 14:00:00,23.16,23.17,22.5,22.54,2021577.0,23.16,23.17,22.5,22.54,2021577.0
2025-05-30 15:00:00,22.54,22.72,22.38,22.57,2542124.0,22.54,22.72,22.38,22.57,2542124.0
2025-06-02 09:30:00,22.88,22.88,22.32,22.81,1692775.0,22.88,22.88,22.32,22.81,1692775.0
2025-06-02 10:00:00,22.83,23.14,22.3,22.43,3023807.0,22.83,23.14,22.3,22.43,3023807.0
2025-06-02 11:00:00,22.43,22.78,22.36,22.53,1568986.0,22.43,22.78,22.36,22.53,1568986.0
2025-06-02 12:00:00,22.53,22.68,22.48,22.54,862581.0,22.53,22.68,22.48,22.54,862581.0
2025-06-02 13:00:00,22.55,22.61,22.45,22.53,759596.0,22.55,22.61,22.45,22.53,759596.0
2025-06-02 14:00:00,22.53,22.61,22.15,22.23,1549274.0,22.53,22.61,22.15,22.23,1549274.0
2025-06-02 15:00:00,22.24,22.35,22.12,22.15,1530887.0,22.24,22.35,22.12,22.15,1530887.0
2025-06-03 09:30:00,21.99,22.12,21.89,22.08,1269946.0,21.99,22.12,21.89,22.08,1269946.0
2025-06-03 10:00:00,22.07,22.17,21.75,21.79,1785093.0,22.07,22.17,21.75,21.79,1785093.0
2025-06-03 11:00:00,21.79,21.82,21.62,21.74,1597782.0,21.79,21.82,21.62,21.74,1597782.0
2025-06-03 12:00:00,21.73,21.77,21.53,21.57,978335.0,21.73,21.77,21.53,21.57,978335.0
2025-06-03 13:00:00,21.56,21.58,21.34,21.53,1448844.0,21.56,21.58,21.34,21.53,1448844.0
2025-06-03 14:00:00,21.52,21.76,21.47,21.51,1403899.0,21.52,21.76,21.47,21.51,1403899.0
2025-06-03 15:00:00,21.52,21.68,21.38,21.47,1700700.0,21.52,21.68,21.38,21.47,1700700.0
2025-06-04 09:30:00,21.37,21.43,21.24,21.32,1571261.0,21.37,21.43,21.24,21.32,1571261.0
2025-06-04 10:00:00,21.34,21.66,21.24,21.26,2632561.0,21.34,21.66,21.24,21.26,2632561.0
2025-06-04 11:00:00,21.25,21.49,21.23,21.43,1323428.0,21.25,21.49,21.23,21.43,1323428.0
2025-06-04 12:00:00,21.43,21.57,21.29,21.38,1894821.0,21.43,21.57,21.29,21.38,1894821.0
2025-06-04 13:00:00,21.38,21.41,21.28,21.33,896386.0,21.38,21.41,21.28,21.33,896386.0
2025-06-04 14:00:00,21.34,21.5,21.23,21.45,1270496.0,21.34,21.5,21.23,21.45,1270496.0
2025-06-04 15:00:00,21.45,21.59,21.28,21.35,1894409.0,21.45,21.59,21.28,21.35,1894409.0
2025-06-05 09:30:00,21.01,21.56,21.0,21.42,1471242.0,21.01,21.56,21.0,21.42,1471242.0
2025-06-05 10:00:00,21.43,21.52,20.72,20.75,4122726.0,21.43,21.52,20.72,20.75,4122726.0
2025-06-05 11:00:00,20.75,20.75,20.47,20.55,2567834.0,20.75,20.75,20.47,20.55,2567834.0
2025-06-05 12:00:00,20.55,21.27,20.53,21.22,2141326.0,20.55,21.27,20.53,21.22,2141326.0
2025-06-05 13:00:00,21.23,21.3,20.76,21.05,1963054.0,21.23,21.3,20.76,21.05,1963054.0
2025-06-05 14:00:00,21.04,21.57,21.0,21.41,2213165.0,21.04,21.57,21.0,21.41,2213165.0
2025-06-05 15:00:00,21.41,22.31,21.34,21.97,7146567.0,21.41,22.31,21.34,21.97,7146567.0
2025-06-06 09:30:00,21.11,21.13,20.82,20.84,1938251.0,21.11,21.13,20.82,20.84,1938251.0
2025-06-06 10:00:00,20.83,21.11,20.81,20.95,1855943.0,20.83,21.11,20.81,20.95,1855943.0
2025-06-06 11:00:00,20.95,21.21,20.71,20.73,2138480.0,20.95,21.21,20.71,20.73,2138480.0
2025-06-06 12:00:00,20.73,21.04,20.64,20.91,1439357.0,20.73,21.04,20.64,20.91,1439357.0
2025-06-06 13:00:00,20.91,20.99,20.62,20.67,1302073.0,20.91,20.99,20.62,20.67,1302073.0
2025-06-06 14:00:00,20.66,20.72,20.57,20.68,1122281.0,20.66,20.72,20.57,20.68,1122281.0
2025-06-06 15:00:00,20.68,20.79,20.51,20.64,1922715.0,20.68,20.79,20.51,20.64,1922715.0
2025-06-09 09:30:00,20.45,20.58,20.34,20.46,1126867.0,20.45,20.58,20.34,20.46,1126867.0
2025-06-09 10:00:00,20.46,20.49,20.18,20.32,1896465.0,20.46,20.49,20.18,20.32,1896465.0
2025-06-09 11:00:00,20.31,20.38,20.16,20.22,932666.0,20.31,20.38,20.16,20.22,932666.0
2025-06-09 12:00:00,20.23,20.28,20.04,20.09,1059615.0,20.23,20.28,20.04,20.09,1059615.0
2025-06-09 13:00:00,20.09,20.09,20.02,20.07,848222.0,20.09,20.09,20.02,20.07,848222.0
2025-06-09 14:00:00,20.06,20.16,20.06,20.11,596364.0,20.06,20.16,20.06,20.11,596364.0
2025-06-09 15:00:00,20.11,20.35,20.09,20.3,1418247.0,20.11,20.35,20.09,20.3,1418247.0
2025-06-10 09:30:00,20.22,20.24,20.02,20.16,818857.0,20.22,20.24,20.02,20.16,818857.0
2025-06-10 10:00:00,20.16,20.24,20.1,20.22,991606.0,20.16,20.24,20.1,20.22,991606.0
2025-06-10 11:00:00,20.23,20.45,20.06,20.06,1357209.0,20.23,20.45,20.06,20.06,1357209.0
2025-06-10 12:00:00,20.07,20.08,19.97,20.01,1416097.0,20.07,20.08,19.97,20.01,1416097.0
2025-06-10 13:00:00,20.01,20.17,19.99,20.15,743227.0,20.01,20.17,19.99,20.15,743227.0
2025-06-10 14:00:00,20.16,20.28,19.98,20.06,1296527.0,20.16,20.28,19.98,20.06,1296527.0
2025-06-10 15:00:00,20.06,20.22,20.03,20.18,3200748.0,20.06,20.22,20.03,20.18,3200748.0
2025-06-11 09:30:00,19.63,19.9,19.61,19.73,3132937.0,19.63,19.9,19.61,19.73,3132937.0
2025-06-11 10:00:00,19.73,19.83,19.62,19.69,2071924.0,19.73,19.83,19.62,19.69,2071924.0
2025-06-11 11:00:00,19.7,19.75,19.52,19.6,1579072.0,19.7,19.75,19.52,19.6,1579072.0
2025-06-11 12:00:00,19.61,19.84,19.51,19.52,1531933.0,19.61,19.84,19.51,19.52,1531933.0
2025-06-11 13:00:00,19.52,19.56,19.3,19.55,1951969.0,19.52,19.56,19.3,19.55,1951969.0
2025-06-11 14:00:00,19.54,20.59,19.52,20.4,4825110.0,19.54,20.59,19.52,20.4,4825110.0
2025-06-11 15:00:00,20.39,20.87,20.2,20.34,6880067.0,20.39,20.87,20.2,20.34,6880067.0
2025-06-12 09:30:00,20.8,20.95,20.57,20.69,1536476.0,20.8,20.95,20.57,20.69,1536476.0
2025-06-12 10:00:00,20.69,20.74,20.28,20.45,2100792.0,20.69,20.74,20.28,20.45,2100792.0
2025-06-12 11:00:00,20.45,20.94,20.36,20.81,2543946.0,20.45,20.94,20.36,20.81,2543946.0
2025-06-12 12:00:00,20.81,21.0,20.41,20.65,1824510.0,20.81,21.0,20.41,20.65,1824510.0
2025-06-12 13:00:00,20.64,20.64,20.27,20.44,1481396.0,20.64,20.64,20.27,20.44,1481396.0
2025-06-12 14:00:00,20.43,20.74,20.38,20.62,1364676.0,20.43,20.74,20.38,20.62,1364676.0
2025-06-12 15:00:00,20.63,20.82,20.57,20.77,1417809.0,20.63,20.82,20.57,20.77,1417809.0
2025-06-13 09:30:00,22.32,22.48,21.75,22.37,5146494.0,22.32,22.48,21.75,22.37,5146494.0
2025-06-13 10:00:00,22.32,22.74,21.95,21.99,6691434.0,22.32,22.74,21.95,21.99,6691434.0
2025-06-13 11:00:00,21.98,22.06,21.46,21.49,5041235.0,21.98,22.06,21.46,21.49,5041235.0
2025-06-13 12:00:00,21.49,21.9,21.44,21.76,2298036.0,21.49,21.9,21.44,21.76,2298036.0
2025-06-13 13:00:00,21.78,22.55,21.78,22.4,3860539.0,21.78,22.55,21.78,22.4,3860539.0
2025-06-13 14:00:00,22.4,23.74,22.3,23.24,9429897.0,22.4,23.74,22.3,23.24,9429897.0
2025-06-13 15:00:00,23.25,23.65,22.92,23.25,9005313.0,23.25,23.65,22.92,23.25,9005313.0
2025-06-16 09:30:00,21.84,21.87,20.77,20.82,4262965.0,21.84,21.87,20.77,20.82,4262965.0
2025-06-16 10:00:00,20.81,20.82,20.51,20.69,3836539.0,20.81,20.82,20.51,20.69,3836539.0
2025-06-16 11:00:00,20.68,20.93,20.52,20.81,2169940.0,20.68,20.93,20.52,20.81,2169940.0
2025-06-16 12:00:00,20.8,21.18,20.68,21.13,2928984.0,20.8,21.18,20.68,21.13,2928984.0
2025-06-16 13:00:00,21.14,21.28,20.95,21.19,2521543.0,21.14,21.28,20.95,21.19,2521543.0
2025-06-16 14:00:00,21.2,21.22,20.91,20.97,1092860.0,21.2,21.22,20.91,20.97,1092860.0
2025-06-16 15:00:00,20.97,21.15,20.76,20.78,2693040.0,20.97,21.15,20.76,20.78,2693040.0
2025-06-17 09:30:00,21.34,21.68,21.19,21.42,2344261.0,21.34,21.68,21.19,21.42,2344261.0
2025-06-17 10:00:00,21.4,21.69,21.15,21.68,3017281.0,21.4,21.69,21.15,21.68,3017281.0
2025-06-17 11:00:00,21.69,21.81,21.32,21.52,2445909.0,21.69,21.81,21.32,21.52,2445909.0
2025-06-17 12:00:00,21.52,21.98,21.32,21.95,2515788.0,21.52,21.98,21.32,21.95,2515788.0
2025-06-17 13:00:00,21.94,22.66,21.79,22.56,4205276.0,21.94,22.66,21.79,22.56,4205276.0
2025-06-17 14:00:00,22.57,23.17,22.34,22.73,6705861.0,22.57,23.17,22.34,22.73,6705861.0
2025-06-17 15:00:00,22.73,23.07,22.06,22.57,6935631.0,22.73,23.07,22.06,22.57,6935631.0
2025-06-18 09:30:00,22.58,22.93,22.31,22.51,1752954.0,22.58,22.93,22.31,22.51,1752954.0
2025-06-18 10:00:00,22.5,22.64,21.09,21.49,6147562.0,22.5,22.64,21.09,21.49,6147562.0
2025-06-18 11:00:00,21.48,22.0,21.42,21.85,3567505.0,21.48,22.0,21.42,21.85,3567505.0
2025-06-18 12:00:00,21.87,22.02,21.73,21.99,1522212.0,21.87,22.02,21.73,21.99,1522212.0
2025-06-18 13:00:00,22.0,22.48,21.87,22.03,2780114.0,22.0,22.48,21.87,22.03,2780114.0
2025-06-18 14:00:00,21.94,22.26,21.36,22.11,5730658.0,21.94,22.26,21.36,22.11,5730658.0
2025-06-18 15:00:00,22.1,22.27,21.57,21.71,5228753.0,22.1,22.27,21.57,21.71,5228753.0
2025-06-20 09:30:00,21.4,21.77,21.24,21.72,3483428.0,21.4,21.77,21.24,21.72,3483428.0
2025-06-20 10:00:00,21.72,22.29,21.51,22.11,3457024.0,21.72,22.29,21.51,22.11,3457024.0
2025-06-20 11:00:00,22.14,22.42,21.32,21.9,4917616.0,22.14,22.42,21.32,21.9,4917616.0
2025-06-20 12:00:00,21.89,21.99,21.6,21.87,1763157.0,21.89,21.99,21.6,21.87,1763157.0
2025-06-20 13:00:00,21.87,22.54,21.8,22.14,2931427.0,21.87,22.54,21.8,22.14,2931427.0
2025-06-20 14:00:00,22.14,22.35,21.84,22.3,1494743.0,22.14,22.35,21.84,22.3,1494743.0
2025-06-20 15:00:00,22.3,22.36,21.78,22.1,3052627.0,22.3,22.36,21.78,22.1,3052627.0