date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2008-03-19 10:00:00,14.88,17.25,13.75,14.58,424084400.0,13.1596,15.2556,12.1602,12.8943,424084400.0
2008-03-19 11:00:00,14.58,15.15,14.47,15.05,108232000.0,12.8943,13.3984,12.797,13.3099,108232000.0
2008-03-19 12:00:00,15.05,15.25,14.51,14.68,45411200.0,13.3099,13.4868,12.8324,12.9827,45411200.0
2008-03-19 13:00:00,14.68,14.93,14.5,14.78,35084000.0,12.9827,13.2038,12.8235,13.0712,35084000.0
2008-03-19 14:00:00,14.78,14.81,14.5,14.65,32480000.0,13.0712,13.0977,12.8235,12.9562,32480000.0
2008-03-19 15:00:00,14.66,14.78,14.0,14.16,50456800.0,12.965,13.0712,12.3813,12.5228,50456800.0
2008-03-20 09:30:00,14.6,14.87,14.38,14.75,26426400.0,12.912,13.1507,12.7174,13.0446,26426400.0
2008-03-20 10:00:00,14.74,15.25,14.69,15.25,38204400.0,13.0358,13.4868,12.9916,13.4868,38204400.0
2008-03-20 11:00:00,15.25,16.0,15.22,15.71,46626000.0,13.4868,14.1501,13.4603,13.8936,46626000.0
2008-03-20 12:00:00,15.71,15.98,15.5,15.8,20215200.0,13.8936,14.1324,13.7079,13.9732,20215200.0
2008-03-20 13:00:00,15.8,15.83,15.69,15.79,12983600.0,13.9732,13.9998,13.8759,13.9644,12983600.0
2008-03-20 14:00:00,15.79,16.25,15.76,16.23,27417200.0,13.9644,14.3712,13.9378,14.3535,27417200.0
2008-03-20 15:00:00,16.23,16.25,15.66,15.97,21990000.0,14.3535,14.3712,13.8494,14.1236,21990000.0
2008-03-24 09:30:00,16.84,16.93,16.09,16.48,36787200.0,14.893,14.9726,14.2297,14.5746,36787200.0
2008-03-24 10:00:00,16.49,16.56,15.36,15.57,32436000.0,14.5834,14.6454,13.5841,13.7698,32436000.0
2008-03-24 11:00:00,15.58,16.0,15.56,15.57,12924800.0,13.7787,14.1501,13.761,13.7698,12924800.0
2008-03-24 12:00:00,15.57,15.7,15.5,15.59,8821600.0,13.7698,13.8848,13.7079,13.7875,8821600.0
2008-03-24 13:00:00,15.59,15.61,15.26,15.38,11477600.0,13.7875,13.8052,13.4957,13.6018,11477600.0
2008-03-24 14:00:00,15.38,15.47,14.96,15.11,19898400.0,13.6018,13.6814,13.2303,13.363,19898400.0
2008-03-24 15:00:00,15.11,15.28,14.75,14.89,22430400.0,13.363,13.5133,13.0446,13.1684,22430400.0
2008-03-25 09:30:00,15.15,15.61,14.96,15.1,16475200.0,13.3984,13.8052,13.2303,13.3542,16475200.0
2008-03-25 10:00:00,15.1,15.55,15.03,15.39,14123200.0,13.3542,13.7521,13.2922,13.6106,14123200.0
2008-03-25 11:00:00,15.36,15.47,15.28,15.4,6036400.0,13.5841,13.6814,13.5133,13.6195,6036400.0
2008-03-25 12:00:00,15.39,15.83,15.37,15.78,11685600.0,13.6106,13.9998,13.5929,13.9555,11685600.0
2008-03-25 13:00:00,15.78,16.06,15.75,16.02,11241200.0,13.9555,14.2032,13.929,14.1678,11241200.0
2008-03-25 14:00:00,16.03,16.04,15.75,15.94,15928400.0,14.1766,14.1855,13.929,14.097,15928400.0
2008-03-25 15:00:00,15.95,15.99,15.75,15.78,9305200.0,14.1059,14.1413,13.929,13.9555,9305200.0
2008-03-26 09:30:00,15.68,15.75,15.39,15.61,9458000.0,13.8671,13.929,13.6106,13.8052,9458000.0
2008-03-26 10:00:00,15.62,15.67,15.44,15.59,5247200.0,13.814,13.8583,13.6548,13.7875,5247200.0
2008-03-26 11:00:00,15.59,15.75,15.51,15.66,5134000.0,13.7875,13.929,13.7168,13.8494,5134000.0
2008-03-26 12:00:00,15.66,15.75,15.65,15.71,2737200.0,13.8494,13.929,13.8406,13.8936,2737200.0
2008-03-26 13:00:00,15.71,15.79,15.62,15.64,4910800.0,13.8936,13.9644,13.814,13.8317,4910800.0
2008-03-26 14:00:00,15.64,15.78,15.58,15.76,3222800.0,13.8317,13.9555,13.7787,13.9378,3222800.0
2008-03-26 15:00:00,15.76,16.12,15.75,16.0,11586800.0,13.9378,14.2562,13.929,14.1501,11586800.0
2008-03-27 09:30:00,16.01,16.18,15.83,16.03,9763200.0,14.1589,14.3093,13.9998,14.1766,9763200.0
2008-03-27 10:00:00,16.03,16.12,15.66,15.81,9552800.0,14.1766,14.2562,13.8494,13.9821,9552800.0
2008-03-27 11:00:00,15.81,16.02,15.8,16.0,4570400.0,13.9821,14.1678,13.9732,14.1501,4570400.0
2008-03-27 12:00:00,16.01,16.09,15.93,15.93,4077600.0,14.1589,14.2297,14.0882,14.0882,4077600.0
2008-03-27 13:00:00,15.93,16.0,15.8,15.85,2631600.0,14.0882,14.1501,13.9732,14.0174,2631600.0
2008-03-27 14:00:00,15.84,16.03,15.83,15.9,3533200.0,14.0086,14.1766,13.9998,14.0617,3533200.0
2008-03-27 15:00:00,15.9,16.0,15.72,15.74,4375200.0,14.0617,14.1501,13.9025,13.9202,4375200.0
2008-03-28 09:30:00,15.84,15.86,15.72,15.76,4128000.0,14.0086,14.0263,13.9025,13.9378,4128000.0
2008-03-28 10:00:00,15.76,15.79,15.56,15.61,6922000.0,13.9378,13.9644,13.761,13.8052,6922000.0
2008-03-28 11:00:00,15.6,15.7,15.59,15.65,2403600.0,13.7963,13.8848,13.7875,13.8406,2403600.0
2008-03-28 12:00:00,15.64,15.67,15.54,15.63,2857600.0,13.8317,13.8583,13.7433,13.8229,2857600.0
2008-03-28 13:00:00,15.63,15.67,15.61,15.65,2956400.0,13.8229,13.8583,13.8052,13.8406,2956400.0
2008-03-28 14:00:00,15.65,15.65,15.59,15.62,1819600.0,13.8406,13.8406,13.7875,13.814,1819600.0
2008-03-28 15:00:00,15.63,15.74,15.57,15.68,3140000.0,13.8229,13.9202,13.7698,13.8671,3140000.0
2008-03-31 08:00:00,15.63,15.69,15.56,15.63,10000.0,13.8229,13.8759,13.761,13.8229,10000.0
2008-03-31 09:00:00,15.66,15.87,15.54,15.84,4514800.0,13.8494,14.0351,13.7433,14.0086,4514800.0
2008-03-31 10:00:00,15.84,15.86,15.67,15.77,3892800.0,14.0086,14.0263,13.8583,13.9467,3892800.0
2008-03-31 11:00:00,15.77,15.79,15.72,15.74,2356000.0,13.9467,13.9644,13.9025,13.9202,2356000.0
2008-03-31 12:00:00,15.74,15.76,15.65,15.7,2568400.0,13.9202,13.9378,13.8406,13.8848,2568400.0
2008-03-31 13:00:00,15.7,15.78,15.7,15.72,2170400.0,13.8848,13.9555,13.8848,13.9025,2170400.0
2008-03-31 14:00:00,15.73,15.73,15.66,15.68,1781600.0,13.9113,13.9113,13.8494,13.8671,1781600.0
2008-03-31 15:00:00,15.68,15.69,15.51,15.58,4479200.0,13.8671,13.8759,13.7168,13.7787,4479200.0
2008-04-01 08:00:00,15.67,15.83,15.59,15.81,129200.0,13.8583,13.9998,13.7875,13.9821,129200.0
2008-04-01 09:00:00,15.81,15.84,15.59,15.77,5767200.0,13.9821,14.0086,13.7875,13.9467,5767200.0
2008-04-01 10:00:00,15.77,15.92,15.7,15.82,14068800.0,13.9467,14.0793,13.8848,13.9909,14068800.0
2008-04-01 11:00:00,15.82,15.85,15.72,15.74,4711600.0,13.9909,14.0174,13.9025,13.9202,4711600.0
2008-04-01 12:00:00,15.74,15.76,15.63,15.71,2791600.0,13.9202,13.9378,13.8229,13.8936,2791600.0
2008-04-01 13:00:00,15.72,15.73,15.08,15.33,11954800.0,13.9025,13.9113,13.3365,13.5576,11954800.0
2008-04-01 14:00:00,15.32,15.47,15.22,15.3,9101600.0,13.5487,13.6814,13.4603,13.531,9101600.0
2008-04-01 15:00:00,15.3,15.56,15.22,15.37,11228000.0,13.531,13.761,13.4603,13.5929,11228000.0
2008-04-02 09:30:00,15.43,15.5,15.38,15.42,5181200.0,13.646,13.7079,13.6018,13.6372,5181200.0
2008-04-02 10:00:00,15.43,15.46,15.34,15.38,7720800.0,13.646,13.6725,13.5664,13.6018,7720800.0
2008-04-02 11:00:00,15.38,15.43,15.13,15.2,8012800.0,13.6018,13.646,13.3807,13.4426,8012800.0
2008-04-02 12:00:00,15.2,15.43,15.13,15.2,9404400.0,13.4426,13.646,13.3807,13.4426,9404400.0
2008-04-02 13:00:00,15.2,15.35,15.18,15.33,4392800.0,13.4426,13.5753,13.4249,13.5576,4392800.0
2008-04-02 14:00:00,15.33,15.38,15.29,15.35,3020800.0,13.5576,13.6018,13.5222,13.5753,3020800.0
2008-04-02 15:00:00,15.35,15.58,15.35,15.58,5380000.0,13.5753,13.7787,13.5753,13.7787,5380000.0
2008-04-03 09:30:00,15.49,15.74,15.46,15.61,4783600.0,13.6991,13.9202,13.6725,13.8052,4783600.0
2008-04-03 10:00:00,15.61,15.76,15.55,15.67,10076800.0,13.8052,13.9378,13.7521,13.8583,10076800.0
2008-04-03 11:00:00,15.67,15.8,15.66,15.78,4360000.0,13.8583,13.9732,13.8494,13.9555,4360000.0
2008-04-03 12:00:00,15.78,15.94,15.74,15.87,4085200.0,13.9555,14.097,13.9202,14.0351,4085200.0
2008-04-03 13:00:00,15.87,15.99,15.85,15.95,3742400.0,14.0351,14.1413,14.0174,14.1059,3742400.0
2008-04-03 14:00:00,15.95,16.09,15.87,16.06,7621200.0,14.1059,14.2297,14.0351,14.2032,7621200.0
2008-04-03 15:00:00,16.06,16.57,16.06,16.38,37694400.0,14.2032,14.6542,14.2032,14.4862,37694400.0
2008-04-04 09:30:00,16.23,16.33,16.06,16.17,9236800.0,14.3535,14.4419,14.2032,14.3004,9236800.0
2008-04-04 10:00:00,16.18,16.27,16.11,16.25,5956000.0,14.3093,14.3889,14.2474,14.3712,5956000.0
2008-04-04 11:00:00,16.25,16.27,16.1,16.17,5176400.0,14.3712,14.3889,14.2385,14.3004,5176400.0
2008-04-04 12:00:00,16.16,16.19,16.12,16.15,2952400.0,14.2916,14.3181,14.2562,14.2828,2952400.0
2008-04-04 13:00:00,16.14,16.27,16.13,16.22,3234800.0,14.2739,14.3889,14.2651,14.3447,3234800.0
2008-04-04 14:00:00,16.21,16.22,16.08,16.12,3467600.0,14.3358,14.3447,14.2208,14.2562,3467600.0
2008-04-04 15:00:00,16.12,16.18,15.94,16.11,5240000.0,14.2562,14.3093,14.097,14.2474,5240000.0
2008-04-07 09:30:00,16.28,16.3,16.0,16.15,3794400.0,14.3977,14.4154,14.1501,14.2828,3794400.0
2008-04-07 10:00:00,16.15,16.33,16.07,16.32,5206400.0,14.2828,14.4419,14.212,14.4331,5206400.0
2008-04-07 11:00:00,16.31,16.45,16.21,16.28,7113200.0,14.4243,14.5481,14.3358,14.3977,7113200.0
2008-04-07 12:00:00,16.28,16.41,16.25,16.32,2936800.0,14.3977,14.5127,14.3712,14.4331,2936800.0
2008-04-07 13:00:00,16.33,16.36,16.15,16.22,2371600.0,14.4419,14.4685,14.2828,14.3447,2371600.0
2008-04-07 14:00:00,16.22,16.25,16.1,16.16,2970400.0,14.3447,14.3712,14.2385,14.2916,2970400.0
2008-04-07 15:00:00,16.16,16.29,16.09,16.24,3600000.0,14.2916,14.4066,14.2297,14.3624,3600000.0
2008-04-08 09:30:00,16.23,16.75,16.2,16.66,7616400.0,14.3535,14.8134,14.327,14.7338,7616400.0
2008-04-08 10:00:00,16.66,16.77,16.38,16.58,9011200.0,14.7338,14.8311,14.4862,14.663,9011200.0
2008-04-08 11:00:00,16.57,16.74,16.51,16.66,4209200.0,14.6542,14.8045,14.6011,14.7338,4209200.0
2008-04-08 12:00:00,16.65,16.96,16.6,16.79,6464400.0,14.7249,14.9991,14.6807,14.8488,6464400.0
2008-04-08 13:00:00,16.79,16.91,16.69,16.83,7012000.0,14.8488,14.9549,14.7603,14.8841,7012000.0
2008-04-08 14:00:00,16.83,16.85,16.56,16.73,6334400.0,14.8841,14.9018,14.6454,14.7957,6334400.0
2008-04-08 15:00:00,16.73,17.06,16.66,17.02,11466000.0,14.7957,15.0875,14.7338,15.0522,11466000.0
2008-04-09 09:30:00,17.11,17.18,16.69,16.73,12007200.0,15.1318,15.1937,14.7603,14.7957,12007200.0
2008-04-09 10:00:00,16.72,16.75,16.5,16.63,10371200.0,14.7869,14.8134,14.5923,14.7073,10371200.0
2008-04-09 11:00:00,16.63,16.74,16.53,16.6,4992400.0,14.7073,14.8045,14.6188,14.6807,4992400.0
2008-04-09 12:00:00,16.6,16.68,16.54,16.58,3892400.0,14.6807,14.7515,14.6277,14.663,3892400.0
2008-04-09 13:00:00,16.58,16.75,16.55,16.74,2655200.0,14.663,14.8134,14.6365,14.8045,2655200.0
2008-04-09 14:00:00,16.74,16.79,16.54,16.54,3930800.0,14.8045,14.8488,14.6277,14.6277,3930800.0
2008-04-09 15:00:00,16.54,16.56,16.4,16.45,9338000.0,14.6277,14.6454,14.5039,14.5481,9338000.0
2008-04-10 09:30:00,16.54,16.68,16.34,16.41,4096000.0,14.6277,14.7515,14.4508,14.5127,4096000.0
2008-04-10 10:00:00,16.4,16.63,16.28,16.59,5021200.0,14.5039,14.7073,14.3977,14.6719,5021200.0
2008-04-10 11:00:00,16.6,16.62,16.54,16.58,2726000.0,14.6807,14.6984,14.6277,14.663,2726000.0
2008-04-10 12:00:00,16.57,16.59,16.48,16.56,2137200.0,14.6542,14.6719,14.5746,14.6454,2137200.0
2008-04-10 13:00:00,16.56,16.61,16.54,16.57,2117600.0,14.6454,14.6896,14.6277,14.6542,2117600.0
2008-04-10 14:00:00,16.57,16.59,16.44,16.54,2237200.0,14.6542,14.6719,14.5392,14.6277,2237200.0
2008-04-10 15:00:00,16.54,16.55,16.43,16.5,3563600.0,14.6277,14.6365,14.5304,14.5923,3563600.0
2008-04-11 09:30:00,16.31,16.61,16.31,16.5,5249200.0,14.4243,14.6896,14.4243,14.5923,5249200.0
2008-04-11 10:00:00,16.5,16.69,16.46,16.58,6858000.0,14.5923,14.7603,14.5569,14.663,6858000.0
2008-04-11 11:00:00,16.58,16.58,16.47,16.53,3337600.0,14.663,14.663,14.5658,14.6188,3337600.0
2008-04-11 12:00:00,16.54,16.6,16.5,16.58,1870400.0,14.6277,14.6807,14.5923,14.663,1870400.0
2008-04-11 13:00:00,16.58,16.64,16.49,16.54,2914400.0,14.663,14.7161,14.5834,14.6277,2914400.0
2008-04-11 14:00:00,16.54,16.54,16.47,16.49,2096000.0,14.6277,14.6277,14.5658,14.5834,2096000.0
2008-04-11 15:00:00,16.49,16.52,16.45,16.52,3740800.0,14.5834,14.61,14.5481,14.61,3740800.0
2008-04-14 09:30:00,16.68,16.81,16.53,16.63,6571600.0,14.7515,14.8664,14.6188,14.7073,6571600.0
2008-04-14 10:00:00,16.63,16.78,16.55,16.58,4482800.0,14.7073,14.8399,14.6365,14.663,4482800.0
2008-04-14 11:00:00,16.58,16.61,16.47,16.56,4817200.0,14.663,14.6896,14.5658,14.6454,4817200.0
2008-04-14 12:00:00,16.56,16.61,16.48,16.5,3461600.0,14.6454,14.6896,14.5746,14.5923,3461600.0
2008-04-14 13:00:00,16.5,16.53,16.48,16.5,2639200.0,14.5923,14.6188,14.5746,14.5923,2639200.0
2008-04-14 14:00:00,16.49,16.51,16.44,16.46,2672000.0,14.5834,14.6011,14.5392,14.5569,2672000.0
2008-04-14 15:00:00,16.46,16.49,16.38,16.39,3386800.0,14.5569,14.5834,14.4862,14.495,3386800.0
2008-04-15 09:30:00,16.58,16.64,16.47,16.49,2908400.0,14.663,14.7161,14.5658,14.5834,2908400.0
2008-04-15 10:00:00,16.49,16.5,16.38,16.4,2431600.0,14.5834,14.5923,14.4862,14.5039,2431600.0
2008-04-15 11:00:00,16.4,16.4,16.25,16.29,3447200.0,14.5039,14.5039,14.3712,14.4066,3447200.0
2008-04-15 12:00:00,16.29,16.34,16.25,16.33,1605200.0,14.4066,14.4508,14.3712,14.4419,1605200.0
2008-04-15 13:00:00,16.33,16.34,16.28,16.29,1588000.0,14.4419,14.4508,14.3977,14.4066,1588000.0
2008-04-15 14:00:00,16.29,16.34,16.23,16.25,3108000.0,14.4066,14.4508,14.3535,14.3712,3108000.0
2008-04-15 15:00:00,16.24,16.28,16.0,16.06,8168800.0,14.3624,14.3977,14.1501,14.2032,8168800.0
2008-04-16 09:30:00,16.15,16.32,16.14,16.22,3722800.0,14.2828,14.4331,14.2739,14.3447,3722800.0
2008-04-16 10:00:00,16.21,16.38,16.21,16.36,4808400.0,14.3358,14.4862,14.3358,14.4685,4808400.0
2008-04-16 11:00:00,16.35,16.62,16.33,16.61,4740800.0,14.4596,14.6984,14.4419,14.6896,4740800.0
2008-04-16 12:00:00,16.61,16.74,16.56,16.63,3873600.0,14.6896,14.8045,14.6454,14.7073,3873600.0
2008-04-16 13:00:00,16.63,16.66,16.57,16.63,1806400.0,14.7073,14.7338,14.6542,14.7073,1806400.0
2008-04-16 14:00:00,16.63,16.65,16.54,16.63,2196000.0,14.7073,14.7249,14.6277,14.7073,2196000.0
2008-04-16 15:00:00,16.63,16.69,16.49,16.51,3363200.0,14.7073,14.7603,14.5834,14.6011,3363200.0
2008-04-17 09:30:00,16.57,16.69,16.54,16.6,2237600.0,14.6542,14.7603,14.6277,14.6807,2237600.0
2008-04-17 10:00:00,16.6,16.62,16.5,16.58,2067600.0,14.6807,14.6984,14.5923,14.663,2067600.0
2008-04-17 11:00:00,16.58,16.6,16.52,16.57,1458800.0,14.663,14.6807,14.61,14.6542,1458800.0
2008-04-17 12:00:00,16.57,16.66,16.56,16.66,1750000.0,14.6542,14.7338,14.6454,14.7338,1750000.0
2008-04-17 13:00:00,16.66,16.94,16.65,16.87,5948000.0,14.7338,14.9814,14.7249,14.9195,5948000.0
2008-04-17 14:00:00,16.87,16.93,16.78,16.78,3682000.0,14.9195,14.9726,14.8399,14.8399,3682000.0
2008-04-17 15:00:00,16.79,16.91,16.75,16.78,4797200.0,14.8488,14.9549,14.8134,14.8399,4797200.0
2008-04-18 09:30:00,17.05,17.18,16.92,17.18,6305600.0,15.0787,15.1937,14.9637,15.1937,6305600.0
2008-04-18 10:00:00,17.17,17.49,16.98,17.41,15672800.0,15.1848,15.4678,15.0168,15.3971,15672800.0
2008-04-18 11:00:00,17.41,17.5,17.25,17.48,7256800.0,15.3971,15.4767,15.2556,15.459,7256800.0
2008-04-18 12:00:00,17.48,17.61,17.43,17.52,10472800.0,15.459,15.574,15.4148,15.4944,10472800.0
2008-04-18 13:00:00,17.52,17.58,17.28,17.33,6220400.0,15.4944,15.5474,15.2821,15.3263,6220400.0
2008-04-18 14:00:00,17.33,17.34,16.8,16.97,12549200.0,15.3263,15.3352,14.8576,15.0079,12549200.0
2008-04-18 15:00:00,16.97,17.29,16.86,17.18,19988000.0,15.0079,15.291,14.9107,15.1937,19988000.0
2008-04-21 09:30:00,17.37,17.49,17.21,17.34,4838800.0,15.3617,15.4678,15.2202,15.3352,4838800.0
2008-04-21 10:00:00,17.35,17.73,17.34,17.44,11152400.0,15.344,15.6801,15.3352,15.4236,11152400.0
2008-04-21 11:00:00,17.43,17.87,17.39,17.81,9103600.0,15.4148,15.8039,15.3794,15.7508,9103600.0
2008-04-21 12:00:00,17.81,18.01,17.75,17.99,7475600.0,15.7508,15.9277,15.6978,15.91,7475600.0
2008-04-21 13:00:00,17.98,18.13,17.84,17.92,8407600.0,15.9012,16.0338,15.7774,15.8481,8407600.0
2008-04-21 14:00:00,17.92,17.95,17.81,17.93,5276000.0,15.8481,15.8746,15.7508,15.857,5276000.0
2008-04-21 15:00:00,17.93,17.95,17.75,17.78,11371600.0,15.857,15.8746,15.6978,15.7243,11371600.0
2008-04-22 09:30:00,18.0,18.1,17.75,17.88,12110400.0,15.9189,16.0073,15.6978,15.8127,12110400.0
2008-04-22 10:00:00,17.88,17.99,17.84,17.91,7437200.0,15.8127,15.91,15.7774,15.8393,7437200.0
2008-04-22 11:00:00,17.91,17.95,17.76,17.78,6693200.0,15.8393,15.8746,15.7066,15.7243,6693200.0
2008-04-22 12:00:00,17.78,17.78,17.54,17.54,6055600.0,15.7243,15.7243,15.512,15.512,6055600.0
2008-04-22 13:00:00,17.54,17.69,17.5,17.68,4873200.0,15.512,15.6447,15.4767,15.6359,4873200.0
2008-04-22 14:00:00,17.67,17.69,17.61,17.62,3391600.0,15.627,15.6447,15.574,15.5828,3391600.0
2008-04-22 15:00:00,17.63,17.63,17.5,17.55,5816400.0,15.5916,15.5916,15.4767,15.5209,5816400.0
2008-04-23 09:30:00,17.74,17.91,17.69,17.8,5351600.0,15.6889,15.8393,15.6447,15.742,5351600.0
2008-04-23 10:00:00,17.8,17.91,17.73,17.88,5717200.0,15.742,15.8393,15.6801,15.8127,5717200.0
2008-04-23 11:00:00,17.88,17.93,17.75,17.8,5046400.0,15.8127,15.857,15.6978,15.742,5046400.0
2008-04-23 12:00:00,17.8,17.85,17.75,17.77,2065600.0,15.742,15.7862,15.6978,15.7155,2065600.0
2008-04-23 13:00:00,17.77,17.81,17.61,17.72,3575600.0,15.7155,15.7508,15.574,15.6712,3575600.0
2008-04-23 14:00:00,17.72,17.82,17.67,17.78,3960800.0,15.6712,15.7597,15.627,15.7243,3960800.0
2008-04-23 15:00:00,17.78,17.79,17.42,17.5,10846800.0,15.7243,15.7331,15.4059,15.4767,10846800.0
2008-04-24 09:30:00,17.8,17.82,17.51,17.67,3787200.0,15.742,15.7597,15.4855,15.627,3787200.0
2008-04-24 10:00:00,17.67,17.75,17.56,17.75,4060400.0,15.627,15.6978,15.5297,15.6978,4060400.0
2008-04-24 11:00:00,17.74,17.81,17.7,17.75,4561600.0,15.6889,15.7508,15.6535,15.6978,4561600.0
2008-04-24 12:00:00,17.75,17.82,17.75,17.79,4032800.0,15.6978,15.7597,15.6978,15.7331,4032800.0
2008-04-24 13:00:00,17.79,17.9,17.77,17.86,4075200.0,15.7331,15.8304,15.7155,15.795,4075200.0
2008-04-24 14:00:00,17.86,18.12,17.86,18.06,7162400.0,15.795,16.025,15.795,15.9719,7162400.0
2008-04-24 15:00:00,18.05,18.25,17.93,18.06,8806400.0,15.9631,16.14,15.857,15.9719,8806400.0
2008-04-25 09:30:00,19.0,19.02,18.63,18.63,19662800.0,16.8032,16.8209,16.476,16.476,19662800.0
2008-04-25 10:00:00,18.63,18.89,18.48,18.74,21096000.0,16.476,16.706,16.3434,16.5733,21096000.0
2008-04-25 11:00:00,18.74,18.78,18.57,18.69,14638400.0,16.5733,16.6087,16.423,16.5291,14638400.0
2008-04-25 12:00:00,18.7,18.83,18.59,18.78,9049600.0,16.5379,16.6529,16.4406,16.6087,9049600.0
2008-04-25 13:00:00,18.78,18.88,18.73,18.75,8697600.0,16.6087,16.6971,16.5645,16.5821,8697600.0
2008-04-25 14:00:00,18.75,18.82,18.71,18.79,9638800.0,16.5821,16.6441,16.5468,16.6175,9638800.0
2008-04-25 15:00:00,18.79,18.82,18.69,18.8,13850800.0,16.6175,16.6441,16.5291,16.6264,13850800.0
2008-04-28 09:30:00,19.14,19.15,18.76,18.8,19556800.0,16.9271,16.9359,16.591,16.6264,19556800.0
2008-04-28 10:00:00,18.8,19.31,18.73,19.23,25684400.0,16.6264,17.0774,16.5645,17.0067,25684400.0
2008-04-28 11:00:00,19.22,19.32,19.15,19.25,12571200.0,16.9978,17.0862,16.9359,17.0243,12571200.0
2008-04-28 12:00:00,19.25,19.3,19.2,19.26,7636800.0,17.0243,17.0686,16.9801,17.0332,7636800.0
2008-04-28 13:00:00,19.26,19.27,19.21,19.25,5938400.0,17.0332,17.042,16.989,17.0243,5938400.0
2008-04-28 14:00:00,19.25,19.27,18.88,19.06,16304000.0,17.0243,17.042,16.6971,16.8563,16304000.0
2008-04-28 15:00:00,19.06,19.14,18.78,18.89,23931600.0,16.8563,16.9271,16.6087,16.706,23931600.0
2008-04-29 09:30:00,18.54,18.98,17.75,18.67,39160000.0,16.3964,16.7856,15.6978,16.5114,39160000.0
2008-04-29 10:00:00,18.67,18.93,18.49,18.83,26794800.0,16.5114,16.7413,16.3522,16.6529,26794800.0
2008-04-29 11:00:00,18.83,19.19,18.77,19.18,19569200.0,16.6529,16.9713,16.5998,16.9624,19569200.0
2008-04-29 12:00:00,19.18,19.33,19.02,19.14,18334000.0,16.9624,17.0951,16.8209,16.9271,18334000.0
2008-04-29 13:00:00,19.14,19.44,19.09,19.33,14698400.0,16.9271,17.1924,16.8828,17.0951,14698400.0
2008-04-29 14:00:00,19.33,19.61,19.33,19.56,16353200.0,17.0951,17.3427,17.0951,17.2985,16353200.0
2008-04-29 15:00:00,19.56,20.22,19.25,20.21,50176000.0,17.2985,17.8822,17.0243,17.8733,50176000.0
2008-04-30 09:30:00,20.31,21.1,20.27,20.79,36208800.0,17.9618,18.6604,17.9264,18.3863,36208800.0
2008-04-30 10:00:00,20.78,21.2,20.7,21.0,28837600.0,18.3774,18.7489,18.3067,18.572,28837600.0
2008-04-30 11:00:00,21.0,21.09,20.9,20.98,13878000.0,18.572,18.6516,18.4836,18.5543,13878000.0
2008-04-30 12:00:00,20.98,21.0,20.65,20.74,15182800.0,18.5543,18.572,18.2625,18.3421,15182800.0
2008-04-30 13:00:00,20.74,20.93,20.71,20.89,7877600.0,18.3421,18.5101,18.3155,18.4747,7877600.0
2008-04-30 14:00:00,20.89,21.13,20.7,20.71,19866000.0,18.4747,18.687,18.3067,18.3155,19866000.0
2008-04-30 15:00:00,20.71,20.89,20.48,20.83,19974400.0,18.3155,18.4747,18.1121,18.4217,19974400.0
2008-05-01 09:30:00,21.1,21.24,20.98,21.15,16191200.0,18.6604,18.7843,18.5543,18.7047,16191200.0
2008-05-01 10:00:00,21.15,21.86,21.1,21.83,31578800.0,18.7047,19.3326,18.6604,19.306,31578800.0
2008-05-01 11:00:00,21.83,21.91,21.64,21.73,19190800.0,19.306,19.3768,19.138,19.2176,19190800.0
2008-05-01 12:00:00,21.74,21.74,21.53,21.65,9784400.0,19.2264,19.2264,19.0407,19.1469,9784400.0
2008-05-01 13:00:00,21.64,21.72,21.39,21.39,9688400.0,19.138,19.2088,18.9169,18.9169,9688400.0
2008-05-01 14:00:00,21.39,21.41,21.25,21.31,10972800.0,18.9169,18.9346,18.7931,18.8462,10972800.0
2008-05-01 15:00:00,21.32,21.45,21.13,21.38,15545600.0,18.855,18.97,18.687,18.9081,15545600.0
2008-05-02 09:30:00,21.83,21.88,21.3,21.43,19880800.0,19.306,19.3503,18.8373,18.9523,19880800.0
2008-05-02 10:00:00,21.43,21.58,20.25,20.42,54678400.0,18.9523,19.0849,17.9087,18.0591,54678400.0
2008-05-02 11:00:00,20.42,20.84,20.41,20.65,21174400.0,18.0591,18.4305,18.0502,18.2625,21174400.0
2008-05-02 12:00:00,20.65,20.66,20.45,20.59,9586400.0,18.2625,18.2713,18.0856,18.2094,9586400.0
2008-05-02 13:00:00,20.59,20.8,20.53,20.69,6886800.0,18.2094,18.3951,18.1563,18.2978,6886800.0
2008-05-02 14:00:00,20.69,20.81,20.58,20.67,8318400.0,18.2978,18.404,18.2006,18.2802,8318400.0
2008-05-02 15:00:00,20.67,20.85,20.55,20.71,11714800.0,18.2802,18.4393,18.174,18.3155,11714800.0
2008-05-05 09:30:00,20.71,21.08,20.21,20.93,18128000.0,18.3155,18.6428,17.8733,18.5101,18128000.0
2008-05-05 10:00:00,20.93,21.06,20.78,20.87,10236400.0,18.5101,18.6251,18.3774,18.457,10236400.0
2008-05-05 11:00:00,20.87,21.25,20.86,21.23,10025600.0,18.457,18.7931,18.4482,18.7754,10025600.0
2008-05-05 12:00:00,21.23,21.38,21.18,21.28,9024800.0,18.7754,18.9081,18.7312,18.8196,9024800.0
2008-05-05 13:00:00,21.28,21.29,20.94,21.02,6120800.0,18.8196,18.8285,18.5189,18.5897,6120800.0
2008-05-05 14:00:00,21.03,21.11,20.88,21.04,5392000.0,18.5985,18.6693,18.4659,18.6074,5392000.0
2008-05-05 15:00:00,21.05,21.28,21.02,21.24,8600000.0,18.6162,18.8196,18.5897,18.7843,8600000.0
2008-05-06 09:30:00,21.37,21.51,21.19,21.33,9596000.0,18.8992,19.023,18.74,18.8639,9596000.0
2008-05-06 10:00:00,21.33,21.79,21.33,21.78,15916400.0,18.8639,19.2707,18.8639,19.2618,15916400.0
2008-05-06 11:00:00,21.79,22.0,21.71,21.98,12224800.0,19.2707,19.4564,19.1999,19.4387,12224800.0
2008-05-06 12:00:00,21.98,22.01,21.84,21.98,9875600.0,19.4387,19.4652,19.3149,19.4387,9875600.0
2008-05-06 13:00:00,21.98,22.04,21.91,21.98,8108400.0,19.4387,19.4918,19.3768,19.4387,8108400.0
2008-05-06 14:00:00,21.97,21.98,21.74,21.86,8220000.0,19.4299,19.4387,19.2264,19.3326,8220000.0
2008-05-06 15:00:00,21.86,21.9,21.77,21.87,9300400.0,19.3326,19.3679,19.253,19.3414,9300400.0
2008-05-07 09:30:00,22.21,22.3,21.92,22.22,17536800.0,19.6421,19.7217,19.3856,19.651,17536800.0
2008-05-07 10:00:00,22.23,22.46,22.14,22.29,24516800.0,19.6598,19.8632,19.5802,19.7129,24516800.0
2008-05-07 11:00:00,22.3,22.42,22.13,22.34,11319200.0,19.7217,19.8278,19.5714,19.7571,11319200.0
2008-05-07 12:00:00,22.34,22.4,22.27,22.37,6774400.0,19.7571,19.8101,19.6952,19.7836,6774400.0
2008-05-07 13:00:00,22.36,22.37,22.0,22.02,11455200.0,19.7748,19.7836,19.4564,19.4741,11455200.0
2008-05-07 14:00:00,22.02,22.19,21.93,22.15,13328000.0,19.4741,19.6244,19.3945,19.589,13328000.0
2008-05-07 15:00:00,22.15,22.18,21.99,22.13,12989200.0,19.589,19.6156,19.4475,19.5714,12989200.0
2008-05-08 09:30:00,22.38,22.44,22.12,22.13,14102000.0,19.7925,19.8455,19.5625,19.5714,14102000.0
2008-05-08 10:00:00,22.13,22.18,21.49,21.84,31673200.0,19.5714,19.6156,19.0054,19.3149,31673200.0
2008-05-08 11:00:00,21.84,21.94,21.71,21.81,11164800.0,19.3149,19.4033,19.1999,19.2884,11164800.0
2008-05-08 12:00:00,21.81,21.83,21.59,21.61,6682000.0,19.2884,19.306,19.0938,19.1115,6682000.0
2008-05-08 13:00:00,21.61,21.83,21.55,21.81,8181600.0,19.1115,19.306,19.0584,19.2884,8181600.0
2008-05-08 14:00:00,21.8,21.81,21.57,21.6,6332800.0,19.2795,19.2884,19.0761,19.1026,6332800.0
2008-05-08 15:00:00,21.6,21.81,21.59,21.8,10257600.0,19.1026,19.2884,19.0938,19.2795,10257600.0
2008-05-09 09:30:00,21.45,21.67,21.13,21.38,17582800.0,18.97,19.1645,18.687,18.9081,17582800.0
2008-05-09 10:00:00,21.37,21.5,21.06,21.15,17666400.0,18.8992,19.0142,18.6251,18.7047,17666400.0
2008-05-09 11:00:00,21.15,21.29,20.83,20.83,12667600.0,18.7047,18.8285,18.4217,18.4217,12667600.0
2008-05-09 12:00:00,20.84,20.96,20.63,20.96,15502000.0,18.4305,18.5366,18.2448,18.5366,15502000.0
2008-05-09 13:00:00,20.96,20.96,20.76,20.89,7724400.0,18.5366,18.5366,18.3598,18.4747,7724400.0
2008-05-09 14:00:00,20.89,20.89,20.68,20.74,7917200.0,18.4747,18.4747,18.289,18.3421,7917200.0
2008-05-09 15:00:00,20.74,20.82,20.69,20.72,12502400.0,18.3421,18.4128,18.2978,18.3244,12502400.0
2008-05-12 09:30:00,20.91,21.12,20.0,20.07,24924400.0,18.4924,18.6781,17.6876,17.7495,24924400.0
2008-05-12 10:00:00,20.07,20.22,19.53,20.11,57555600.0,17.7495,17.8822,17.272,17.7849,57555600.0
2008-05-12 11:00:00,20.11,20.56,20.02,20.52,18104800.0,17.7849,18.1829,17.7053,18.1475,18104800.0
2008-05-12 12:00:00,20.52,20.63,20.19,20.22,12234400.0,18.1475,18.2448,17.8557,17.8822,12234400.0
2008-05-12 13:00:00,20.23,20.29,20.01,20.12,9171200.0,17.891,17.9441,17.6965,17.7937,9171200.0
2008-05-12 14:00:00,20.12,20.49,20.05,20.46,9475600.0,17.7937,18.121,17.7318,18.0944,9475600.0
2008-05-12 15:00:00,20.46,20.58,20.33,20.46,13203200.0,18.0944,18.2006,17.9795,18.0944,13203200.0
2008-05-13 09:30:00,20.46,20.82,20.2,20.77,13172000.0,18.0944,18.4128,17.8645,18.3686,13172000.0
2008-05-13 10:00:00,20.77,20.86,20.43,20.5,15223200.0,18.3686,18.4482,18.0679,18.1298,15223200.0
2008-05-13 11:00:00,20.5,20.66,20.47,20.56,5547200.0,18.1298,18.2713,18.1033,18.1829,5547200.0
2008-05-13 12:00:00,20.56,20.78,20.56,20.64,4060800.0,18.1829,18.3774,18.1829,18.2536,4060800.0
2008-05-13 13:00:00,20.64,20.75,20.64,20.74,2084000.0,18.2536,18.3509,18.2536,18.3421,2084000.0
2008-05-13 14:00:00,20.74,20.88,20.66,20.86,4732800.0,18.3421,18.4659,18.2713,18.4482,4732800.0
2008-05-13 15:00:00,20.85,20.86,20.51,20.57,6648000.0,18.4393,18.4482,18.1387,18.1917,6648000.0
2008-05-14 09:30:00,20.83,21.0,20.68,20.98,9337200.0,18.4217,18.572,18.289,18.5543,9337200.0
2008-05-14 10:00:00,20.98,21.09,20.86,20.96,10831200.0,18.5543,18.6516,18.4482,18.5366,10831200.0
2008-05-14 11:00:00,20.97,21.03,20.89,20.95,3258400.0,18.5455,18.5985,18.4747,18.5278,3258400.0
2008-05-14 12:00:00,20.95,20.99,20.93,20.94,2143200.0,18.5278,18.5632,18.5101,18.5189,2143200.0
2008-05-14 13:00:00,20.94,21.01,20.93,20.99,3286000.0,18.5189,18.5808,18.5101,18.5632,3286000.0
2008-05-14 14:00:00,20.99,20.99,20.76,20.8,6151200.0,18.5632,18.5632,18.3598,18.3951,6151200.0
2008-05-14 15:00:00,20.8,20.83,20.36,20.52,14814000.0,18.3951,18.4217,18.006,18.1475,14814000.0
2008-05-15 09:30:00,20.63,20.73,20.46,20.55,6757600.0,18.2448,18.3332,18.0944,18.174,6757600.0
2008-05-15 10:00:00,20.55,20.59,20.4,20.53,6243600.0,18.174,18.2094,18.0414,18.1563,6243600.0
2008-05-15 11:00:00,20.52,20.59,20.42,20.46,3952000.0,18.1475,18.2094,18.0591,18.0944,3952000.0
2008-05-15 12:00:00,20.46,20.55,20.46,20.47,2875200.0,18.0944,18.174,18.0944,18.1033,2875200.0
2008-05-15 13:00:00,20.47,20.51,20.38,20.39,2914000.0,18.1033,18.1387,18.0237,18.0325,2914000.0
2008-05-15 14:00:00,20.39,20.47,20.28,20.44,5506800.0,18.0325,18.1033,17.9353,18.0768,5506800.0
2008-05-15 15:00:00,20.44,20.59,20.4,20.52,6866800.0,18.0768,18.2094,18.0414,18.1475,6866800.0
2008-05-16 09:30:00,20.68,20.71,20.32,20.39,6842000.0,18.289,18.3155,17.9706,18.0325,6842000.0
2008-05-16 10:00:00,20.4,20.53,20.35,20.44,6218800.0,18.0414,18.1563,17.9972,18.0768,6218800.0
2008-05-16 11:00:00,20.44,20.49,20.34,20.44,4747200.0,18.0768,18.121,17.9883,18.0768,4747200.0
2008-05-16 12:00:00,20.44,20.54,20.44,20.53,2753200.0,18.0768,18.1652,18.0768,18.1563,2753200.0
2008-05-16 13:00:00,20.53,20.59,20.5,20.53,2752800.0,18.1563,18.2094,18.1298,18.1563,2752800.0
2008-05-16 14:00:00,20.53,20.67,20.52,20.64,3742800.0,18.1563,18.2802,18.1475,18.2536,3742800.0
2008-05-16 15:00:00,20.64,20.65,20.53,20.56,5946800.0,18.2536,18.2625,18.1563,18.1829,5946800.0
2008-05-19 09:30:00,20.56,20.8,20.54,20.78,5526800.0,18.1829,18.3951,18.1652,18.3774,5526800.0
2008-05-19 10:00:00,20.78,21.18,20.76,21.09,14005600.0,18.3774,18.7312,18.3598,18.6516,14005600.0
2008-05-19 11:00:00,21.09,21.15,21.0,21.06,4646800.0,18.6516,18.7047,18.572,18.6251,4646800.0
2008-05-19 12:00:00,21.06,21.08,20.95,20.97,3074400.0,18.6251,18.6428,18.5278,18.5455,3074400.0
2008-05-19 13:00:00,20.97,21.11,20.85,20.88,4361200.0,18.5455,18.6693,18.4393,18.4659,4361200.0
2008-05-19 14:00:00,20.88,20.9,20.73,20.85,6586400.0,18.4659,18.4836,18.3332,18.4393,6586400.0
2008-05-19 15:00:00,20.85,20.93,20.64,20.81,6152000.0,18.4393,18.5101,18.2536,18.404,6152000.0
2008-05-20 09:30:00,20.72,20.81,20.53,20.68,5489600.0,18.3244,18.404,18.1563,18.289,5489600.0
2008-05-20 10:00:00,20.68,20.96,20.64,20.81,6937600.0,18.289,18.5366,18.2536,18.404,6937600.0
2008-05-20 11:00:00,20.82,20.84,20.71,20.81,3590400.0,18.4128,18.4305,18.3155,18.404,3590400.0
2008-05-20 12:00:00,20.81,20.85,20.7,20.71,2945600.0,18.404,18.4393,18.3067,18.3155,2945600.0
2008-05-20 13:00:00,20.71,20.8,20.56,20.63,5011200.0,18.3155,18.3951,18.1829,18.2448,5011200.0
2008-05-20 14:00:00,20.63,20.65,20.52,20.53,5419600.0,18.2448,18.2625,18.1475,18.1563,5419600.0
2008-05-20 15:00:00,20.53,20.75,20.48,20.66,10019600.0,18.1563,18.3509,18.1121,18.2713,10019600.0
2008-05-21 09:30:00,20.67,20.86,20.53,20.77,6514400.0,18.2802,18.4482,18.1563,18.3686,6514400.0
2008-05-21 10:00:00,20.77,20.82,20.58,20.59,5777600.0,18.3686,18.4128,18.2006,18.2094,5777600.0
2008-05-21 11:00:00,20.59,20.71,20.52,20.71,3793200.0,18.2094,18.3155,18.1475,18.3155,3793200.0
2008-05-21 12:00:00,20.71,20.86,20.64,20.79,3441600.0,18.3155,18.4482,18.2536,18.3863,3441600.0
2008-05-21 13:00:00,20.8,20.8,20.63,20.64,2871600.0,18.3951,18.3951,18.2448,18.2536,2871600.0
2008-05-21 14:00:00,20.63,20.64,20.2,20.36,10500000.0,18.2448,18.2536,17.8645,18.006,10500000.0
2008-05-21 15:00:00,20.36,20.43,20.13,20.18,7128000.0,18.006,18.0679,17.8026,17.8468,7128000.0
2008-05-22 09:30:00,20.16,20.16,19.18,19.38,22005600.0,17.8291,17.8291,16.9624,17.1393,22005600.0
2008-05-22 10:00:00,19.38,19.79,19.36,19.54,13987600.0,17.1393,17.5019,17.1216,17.2808,13987600.0
2008-05-22 11:00:00,19.54,19.64,19.25,19.29,7857200.0,17.2808,17.3692,17.0243,17.0597,7857200.0
2008-05-22 12:00:00,19.29,19.5,19.04,19.48,11286000.0,17.0597,17.2454,16.8386,17.2277,11286000.0
2008-05-22 13:00:00,19.48,19.57,19.31,19.48,8631600.0,17.2277,17.3073,17.0774,17.2277,8631600.0
2008-05-22 14:00:00,19.47,19.48,19.13,19.21,8663200.0,17.2189,17.2277,16.9182,16.989,8663200.0
2008-05-22 15:00:00,19.21,19.32,19.14,19.3,10336400.0,16.989,17.0862,16.9271,17.0686,10336400.0
2008-05-23 09:30:00,18.96,19.12,18.78,18.99,10818800.0,16.7679,16.9094,16.6087,16.7944,10818800.0
2008-05-23 10:00:00,18.99,19.33,18.94,19.09,10961200.0,16.7944,17.0951,16.7502,16.8828,10961200.0
2008-05-23 11:00:00,19.09,19.14,18.82,18.93,5662000.0,16.8828,16.9271,16.6441,16.7413,5662000.0
2008-05-23 12:00:00,18.93,19.06,18.9,18.96,3386400.0,16.7413,16.8563,16.7148,16.7679,3386400.0
2008-05-23 13:00:00,18.95,18.98,18.89,18.92,2257600.0,16.759,16.7856,16.706,16.7325,2257600.0
2008-05-23 14:00:00,18.92,19.0,18.9,18.99,2308800.0,16.7325,16.8032,16.7148,16.7944,2308800.0
2008-05-23 15:00:00,19.0,19.14,18.98,19.11,5346000.0,16.8032,16.9271,16.7856,16.9005,5346000.0
2008-05-27 09:30:00,19.23,19.28,19.0,19.18,8275200.0,17.0067,17.0509,16.8032,16.9624,8275200.0
2008-05-27 10:00:00,19.18,19.21,19.1,19.16,5418000.0,16.9624,16.989,16.8917,16.9447,5418000.0
2008-05-27 11:00:00,19.16,19.18,18.75,18.75,8841200.0,16.9447,16.9624,16.5821,16.5821,8841200.0
2008-05-27 12:00:00,18.75,18.99,18.59,18.93,11898800.0,16.5821,16.7944,16.4406,16.7413,11898800.0
2008-05-27 13:00:00,18.92,19.25,18.89,19.23,5023600.0,16.7325,17.0243,16.706,17.0067,5023600.0
2008-05-27 14:00:00,19.23,19.61,19.08,19.59,10680000.0,17.0067,17.3427,16.874,17.325,10680000.0
2008-05-27 15:00:00,19.59,19.72,19.48,19.65,11027200.0,17.325,17.44,17.2277,17.3781,11027200.0
2008-05-28 09:30:00,20.07,20.17,19.91,19.93,11846800.0,17.7495,17.838,17.608,17.6257,11846800.0
2008-05-28 10:00:00,19.94,20.2,19.89,20.15,9522800.0,17.6346,17.8645,17.5903,17.8203,9522800.0
2008-05-28 11:00:00,20.15,20.17,19.98,20.07,4656800.0,17.8203,17.838,17.6699,17.7495,4656800.0
2008-05-28 12:00:00,20.07,20.13,19.95,20.12,4356000.0,17.7495,17.8026,17.6434,17.7937,4356000.0
2008-05-28 13:00:00,20.12,20.46,20.12,20.26,6862400.0,17.7937,18.0944,17.7937,17.9176,6862400.0
2008-05-28 14:00:00,20.26,20.49,20.21,20.4,6022800.0,17.9176,18.121,17.8733,18.0414,6022800.0
2008-05-28 15:00:00,20.4,20.47,20.33,20.45,7711600.0,18.0414,18.1033,17.9795,18.0856,7711600.0
2008-05-29 09:30:00,20.86,21.48,20.75,21.47,24699200.0,18.4482,18.9965,18.3509,18.9877,24699200.0
2008-05-29 10:00:00,21.47,21.74,21.28,21.55,31236400.0,18.9877,19.2264,18.8196,19.0584,31236400.0
2008-05-29 11:00:00,21.56,21.7,21.35,21.4,11254400.0,19.0673,19.1911,18.8815,18.9258,11254400.0
2008-05-29 12:00:00,21.4,21.44,21.19,21.24,7040400.0,18.9258,18.9611,18.74,18.7843,7040400.0
2008-05-29 13:00:00,21.25,21.37,21.07,21.11,7173200.0,18.7931,18.8992,18.6339,18.6693,7173200.0
2008-05-29 14:00:00,21.11,21.45,21.07,21.29,7059200.0,18.6693,18.97,18.6339,18.8285,7059200.0
2008-05-29 15:00:00,21.29,21.37,21.23,21.33,8538800.0,18.8285,18.8992,18.7754,18.8639,8538800.0
2008-05-30 09:30:00,21.52,21.72,21.5,21.61,10040000.0,19.0319,19.2088,19.0142,19.1115,10040000.0
2008-05-30 10:00:00,21.61,21.71,21.48,21.62,12383200.0,19.1115,19.1999,18.9965,19.1203,12383200.0
2008-05-30 11:00:00,21.62,21.68,21.56,21.63,6473600.0,19.1203,19.1734,19.0673,19.1292,6473600.0
2008-05-30 12:00:00,21.64,21.73,21.59,21.67,5284400.0,19.138,19.2176,19.0938,19.1645,5284400.0
2008-05-30 13:00:00,21.67,21.83,21.66,21.83,6854000.0,19.1645,19.306,19.1557,19.306,6854000.0
2008-05-30 14:00:00,21.83,21.89,21.71,21.72,8217600.0,19.306,19.3591,19.1999,19.2088,8217600.0
2008-05-30 15:00:00,21.72,21.73,21.45,21.54,18486800.0,19.2088,19.2176,18.97,19.0496,18486800.0
2008-06-02 09:30:00,21.55,21.74,21.2,21.32,9166800.0,19.0584,19.2264,18.7489,18.855,9166800.0
2008-06-02 10:00:00,21.32,21.42,21.15,21.35,8244400.0,18.855,18.9434,18.7047,18.8815,8244400.0
2008-06-02 11:00:00,21.35,21.59,21.29,21.58,3890000.0,18.8815,19.0938,18.8285,19.0849,3890000.0
2008-06-02 12:00:00,21.58,21.62,21.31,21.35,4123200.0,19.0849,19.1203,18.8462,18.8815,4123200.0
2008-06-02 13:00:00,21.35,21.47,21.31,21.39,2218000.0,18.8815,18.9877,18.8462,18.9169,2218000.0
2008-06-02 14:00:00,21.39,21.56,21.38,21.53,2618400.0,18.9169,19.0673,18.9081,19.0407,2618400.0
2008-06-02 15:00:00,21.53,21.63,21.5,21.51,5553600.0,19.0407,19.1292,19.0142,19.023,5553600.0
2008-06-03 09:30:00,21.75,21.91,21.51,21.78,7834400.0,19.2353,19.3768,19.023,19.2618,7834400.0
2008-06-03 10:00:00,21.79,21.97,21.65,21.8,7818400.0,19.2707,19.4299,19.1469,19.2795,7818400.0
2008-06-03 11:00:00,21.79,21.95,21.75,21.95,4505200.0,19.2707,19.4122,19.2353,19.4122,4505200.0
2008-06-03 12:00:00,21.95,21.99,21.72,21.79,4925600.0,19.4122,19.4475,19.2088,19.2707,4925600.0
2008-06-03 13:00:00,21.79,21.87,21.61,21.67,5170000.0,19.2707,19.3414,19.1115,19.1645,5170000.0
2008-06-03 14:00:00,21.67,21.72,21.51,21.7,8302000.0,19.1645,19.2088,19.023,19.1911,8302000.0
2008-06-03 15:00:00,21.7,21.93,21.65,21.88,7387600.0,19.1911,19.3945,19.1469,19.3503,7387600.0
2008-06-04 09:30:00,21.77,21.96,21.58,21.8,6504000.0,19.253,19.421,19.0849,19.2795,6504000.0
2008-06-04 10:00:00,21.8,22.03,21.68,21.99,8299200.0,19.2795,19.4829,19.1734,19.4475,8299200.0
2008-06-04 11:00:00,21.99,22.01,21.84,21.85,3894000.0,19.4475,19.4652,19.3149,19.3237,3894000.0
2008-06-04 12:00:00,21.85,21.86,21.68,21.7,3589600.0,19.3237,19.3326,19.1734,19.1911,3589600.0
2008-06-04 13:00:00,21.69,21.75,21.6,21.61,3593600.0,19.1822,19.2353,19.1026,19.1115,3593600.0
2008-06-04 14:00:00,21.62,21.64,21.33,21.4,7980000.0,19.1203,19.138,18.8639,18.9258,7980000.0
2008-06-04 15:00:00,21.39,21.49,21.32,21.32,5858400.0,18.9169,19.0054,18.855,18.855,5858400.0
2008-06-05 09:30:00,21.61,21.61,21.4,21.55,4120400.0,19.1115,19.1115,18.9258,19.0584,4120400.0
2008-06-05 10:00:00,21.55,21.71,21.5,21.52,5476400.0,19.0584,19.1999,19.0142,19.0319,5476400.0
2008-06-05 11:00:00,21.52,21.65,21.45,21.61,3052000.0,19.0319,19.1469,18.97,19.1115,3052000.0
2008-06-05 12:00:00,21.61,21.63,21.54,21.6,1800800.0,19.1115,19.1292,19.0496,19.1026,1800800.0
2008-06-05 13:00:00,21.6,21.72,21.6,21.69,2934000.0,19.1026,19.2088,19.1026,19.1822,2934000.0
2008-06-05 14:00:00,21.69,21.71,21.54,21.66,2886000.0,19.1822,19.1999,19.0496,19.1557,2886000.0
2008-06-05 15:00:00,21.66,21.81,21.63,21.8,5446400.0,19.1557,19.2884,19.1292,19.2795,5446400.0
2008-06-06 09:30:00,21.48,21.5,21.04,21.29,9133600.0,18.9965,19.0142,18.6074,18.8285,9133600.0
2008-06-06 10:00:00,21.29,21.29,21.03,21.19,7220800.0,18.8285,18.8285,18.5985,18.74,7220800.0
2008-06-06 11:00:00,21.19,21.21,21.08,21.19,4188400.0,18.74,18.7577,18.6428,18.74,4188400.0
2008-06-06 12:00:00,21.18,21.21,21.12,21.16,2086400.0,18.7312,18.7577,18.6781,18.7135,2086400.0
2008-06-06 13:00:00,21.16,21.16,21.06,21.13,3873600.0,18.7135,18.7135,18.6251,18.687,3873600.0
2008-06-06 14:00:00,21.13,21.13,20.94,20.95,5868800.0,18.687,18.687,18.5189,18.5278,5868800.0
2008-06-06 15:00:00,20.96,21.14,20.89,20.94,8210800.0,18.5366,18.6958,18.4747,18.5189,8210800.0
2008-06-09 09:30:00,21.03,21.24,20.35,20.59,10711600.0,18.5985,18.7843,17.9972,18.2094,10711600.0
2008-06-09 10:00:00,20.59,20.79,20.41,20.41,7268800.0,18.2094,18.3863,18.0502,18.0502,7268800.0
2008-06-09 11:00:00,20.41,20.74,20.35,20.66,4795600.0,18.0502,18.3421,17.9972,18.2713,4795600.0
2008-06-09 12:00:00,20.66,20.69,20.54,20.66,1902400.0,18.2713,18.2978,18.1652,18.2713,1902400.0
2008-06-09 13:00:00,20.66,20.66,20.31,20.31,4628000.0,18.2713,18.2713,17.9618,17.9618,4628000.0
2008-06-09 14:00:00,20.31,20.43,20.14,20.26,7903200.0,17.9618,18.0679,17.8114,17.9176,7903200.0
2008-06-09 15:00:00,20.27,20.55,20.18,20.53,7152000.0,17.9264,18.174,17.8468,18.1563,7152000.0
2008-06-10 09:30:00,20.09,20.57,19.9,20.43,8400400.0,17.7672,18.1917,17.5992,18.0679,8400400.0
2008-06-10 10:00:00,20.43,20.66,20.38,20.44,6774800.0,18.0679,18.2713,18.0237,18.0768,6774800.0
2008-06-10 11:00:00,20.45,20.58,20.38,20.57,3226800.0,18.0856,18.2006,18.0237,18.1917,3226800.0
2008-06-10 12:00:00,20.56,20.72,20.51,20.65,3302400.0,18.1829,18.3244,18.1387,18.2625,3302400.0
2008-06-10 13:00:00,20.64,20.64,20.36,20.42,3054400.0,18.2536,18.2536,18.006,18.0591,3054400.0
2008-06-10 14:00:00,20.42,20.5,20.25,20.34,3960800.0,18.0591,18.1298,17.9087,17.9883,3960800.0
2008-06-10 15:00:00,20.34,20.37,20.05,20.08,6094400.0,17.9883,18.0148,17.7318,17.7584,6094400.0
2008-06-11 09:30:00,20.25,20.25,19.65,19.75,10288800.0,17.9087,17.9087,17.3781,17.4665,10288800.0
2008-06-11 10:00:00,19.76,19.76,19.45,19.7,13960800.0,17.4754,17.4754,17.2012,17.4223,13960800.0
2008-06-11 11:00:00,19.7,19.82,19.63,19.77,8120000.0,17.4223,17.5284,17.3604,17.4842,8120000.0
2008-06-11 12:00:00,19.77,19.87,19.65,19.68,4980800.0,17.4842,17.5727,17.3781,17.4046,4980800.0
2008-06-11 13:00:00,19.68,19.81,19.63,19.64,3844800.0,17.4046,17.5196,17.3604,17.3692,3844800.0
2008-06-11 14:00:00,19.64,19.66,19.5,19.5,5014000.0,17.3692,17.3869,17.2454,17.2454,5014000.0
2008-06-11 15:00:00,19.5,19.63,19.4,19.43,9775200.0,17.2454,17.3604,17.157,17.1835,9775200.0
2008-06-12 09:30:00,19.74,20.01,19.64,19.87,8738800.0,17.4577,17.6965,17.3692,17.5727,8738800.0
2008-06-12 10:00:00,19.87,20.17,19.81,20.0,9801600.0,17.5727,17.838,17.5196,17.6876,9801600.0
2008-06-12 11:00:00,20.0,20.19,19.95,19.96,5288000.0,17.6876,17.8557,17.6434,17.6522,5288000.0
2008-06-12 12:00:00,19.96,20.07,19.95,19.99,2440800.0,17.6522,17.7495,17.6434,17.6788,2440800.0
2008-06-12 13:00:00,19.99,20.0,19.76,19.79,3662800.0,17.6788,17.6876,17.4754,17.5019,3662800.0
2008-06-12 14:00:00,19.8,19.92,19.71,19.86,6224400.0,17.5107,17.6169,17.4312,17.5638,6224400.0
2008-06-12 15:00:00,19.86,19.89,19.7,19.87,5204800.0,17.5638,17.5903,17.4223,17.5727,5204800.0
2008-06-13 09:30:00,20.07,20.43,20.04,20.35,7372800.0,17.7495,18.0679,17.723,17.9972,7372800.0
2008-06-13 10:00:00,20.35,20.45,20.27,20.33,5717600.0,17.9972,18.0856,17.9264,17.9795,5717600.0
2008-06-13 11:00:00,20.33,20.41,20.3,20.32,2466800.0,17.9795,18.0502,17.9529,17.9706,2466800.0
2008-06-13 12:00:00,20.32,20.36,20.21,20.32,2779200.0,17.9706,18.006,17.8733,17.9706,2779200.0
2008-06-13 13:00:00,20.32,20.38,20.28,20.36,2137600.0,17.9706,18.0237,17.9353,18.006,2137600.0
2008-06-13 14:00:00,20.36,20.45,20.31,20.44,3241600.0,18.006,18.0856,17.9618,18.0768,3241600.0
2008-06-13 15:00:00,20.44,20.44,20.33,20.39,6227600.0,18.0768,18.0768,17.9795,18.0325,6227600.0
2008-06-16 09:30:00,20.36,20.5,20.28,20.39,4918400.0,18.006,18.1298,17.9353,18.0325,4918400.0
2008-06-16 10:00:00,20.39,20.88,20.36,20.81,10360000.0,18.0325,18.4659,18.006,18.404,10360000.0
2008-06-16 11:00:00,20.81,20.81,20.61,20.65,3169200.0,18.404,18.404,18.2271,18.2625,3169200.0
2008-06-16 12:00:00,20.65,20.69,20.5,20.57,2953200.0,18.2625,18.2978,18.1298,18.1917,2953200.0
2008-06-16 13:00:00,20.57,20.7,20.5,20.7,3309600.0,18.1917,18.3067,18.1298,18.3067,3309600.0
2008-06-16 14:00:00,20.7,20.81,20.68,20.78,3442800.0,18.3067,18.404,18.289,18.3774,3442800.0
2008-06-16 15:00:00,20.78,20.81,20.71,20.81,5062800.0,18.3774,18.404,18.3155,18.404,5062800.0
2008-06-17 09:30:00,21.03,21.12,20.93,21.09,4831200.0,18.5985,18.6781,18.5101,18.6516,4831200.0
2008-06-17 10:00:00,21.08,21.25,20.92,21.05,8088800.0,18.6428,18.7931,18.5013,18.6162,8088800.0
2008-06-17 11:00:00,21.05,21.17,20.98,21.01,4128800.0,18.6162,18.7223,18.5543,18.5808,4128800.0
2008-06-17 12:00:00,21.01,21.06,20.94,21.02,3737600.0,18.5808,18.6251,18.5189,18.5897,3737600.0
2008-06-17 13:00:00,21.02,21.16,21.02,21.13,2978800.0,18.5897,18.7135,18.5897,18.687,2978800.0
2008-06-17 14:00:00,21.13,21.16,21.07,21.14,3025200.0,18.687,18.7135,18.6339,18.6958,3025200.0
2008-06-17 15:00:00,21.15,21.17,21.05,21.14,5657600.0,18.7047,18.7223,18.6162,18.6958,5657600.0
2008-06-18 09:30:00,20.93,21.18,20.88,21.1,6441600.0,18.5101,18.7312,18.4659,18.6604,6441600.0
2008-06-18 10:00:00,21.1,21.15,20.86,20.96,6349600.0,18.6604,18.7047,18.4482,18.5366,6349600.0
2008-06-18 11:00:00,20.96,21.06,20.95,21.02,3625600.0,18.5366,18.6251,18.5278,18.5897,3625600.0
2008-06-18 12:00:00,21.03,21.04,20.94,20.98,2885600.0,18.5985,18.6074,18.5189,18.5543,2885600.0
2008-06-18 13:00:00,20.97,21.0,20.93,20.98,2519200.0,18.5455,18.572,18.5101,18.5543,2519200.0
2008-06-18 14:00:00,20.99,21.0,20.86,20.94,4659200.0,18.5632,18.572,18.4482,18.5189,4659200.0
2008-06-18 15:00:00,20.94,20.97,20.88,20.94,6260000.0,18.5189,18.5455,18.4659,18.5189,6260000.0
2008-06-19 09:30:00,20.86,20.87,20.58,20.63,5604800.0,18.4482,18.457,18.2006,18.2448,5604800.0
2008-06-19 10:00:00,20.63,20.68,20.41,20.67,6747200.0,18.2448,18.289,18.0502,18.2802,6747200.0
2008-06-19 11:00:00,20.66,20.79,20.61,20.73,3996000.0,18.2713,18.3863,18.2271,18.3332,3996000.0
2008-06-19 12:00:00,20.74,20.96,20.74,20.8,3440400.0,18.3421,18.5366,18.3421,18.3951,3440400.0
2008-06-19 13:00:00,20.8,20.82,20.74,20.81,2532000.0,18.3951,18.4128,18.3421,18.404,2532000.0
2008-06-19 14:00:00,20.81,21.0,20.77,20.99,5472400.0,18.404,18.572,18.3686,18.5632,5472400.0
2008-06-19 15:00:00,20.99,21.1,20.94,21.07,8413600.0,18.5632,18.6604,18.5189,18.6339,8413600.0
2008-06-20 09:30:00,20.74,20.96,20.69,20.81,4645200.0,18.3421,18.5366,18.2978,18.404,4645200.0
2008-06-20 10:00:00,20.8,20.83,20.69,20.75,5070800.0,18.3951,18.4217,18.2978,18.3509,5070800.0
2008-06-20 11:00:00,20.75,21.13,20.73,20.9,4222400.0,18.3509,18.687,18.3332,18.4836,4222400.0
2008-06-20 12:00:00,20.9,21.04,20.85,21.0,3701600.0,18.4836,18.6074,18.4393,18.572,3701600.0
2008-06-20 13:00:00,21.0,21.04,20.83,20.85,3686400.0,18.572,18.6074,18.4217,18.4393,3686400.0
2008-06-20 14:00:00,20.84,20.86,20.76,20.76,3111600.0,18.4305,18.4482,18.3598,18.3598,3111600.0
2008-06-20 15:00:00,20.76,21.05,20.74,20.89,11046800.0,18.3598,18.6162,18.3421,18.4747,11046800.0
2008-06-23 09:30:00,20.96,21.09,20.67,20.75,4723600.0,18.5366,18.6516,18.2802,18.3509,4723600.0
2008-06-23 10:00:00,20.75,20.81,20.29,20.36,8186000.0,18.3509,18.404,17.9441,18.006,8186000.0
2008-06-23 11:00:00,20.36,20.45,20.26,20.41,4856400.0,18.006,18.0856,17.9176,18.0502,4856400.0
2008-06-23 12:00:00,20.41,20.45,20.33,20.35,1820400.0,18.0502,18.0856,17.9795,17.9972,1820400.0
2008-06-23 13:00:00,20.36,20.44,20.32,20.42,1922400.0,18.006,18.0768,17.9706,18.0591,1922400.0
2008-06-23 14:00:00,20.42,20.47,20.32,20.37,2427600.0,18.0591,18.1033,17.9706,18.0148,2427600.0
2008-06-23 15:00:00,20.38,20.41,20.25,20.26,4727600.0,18.0237,18.0502,17.9087,17.9176,4727600.0
2008-06-24 09:30:00,20.02,20.11,19.75,19.78,7564000.0,17.7053,17.7849,17.4665,17.4931,7564000.0
2008-06-24 10:00:00,19.78,19.99,19.63,19.93,9811200.0,17.4931,17.6788,17.3604,17.6257,9811200.0
2008-06-24 11:00:00,19.94,20.48,19.88,20.46,8696800.0,17.6346,18.1121,17.5815,18.0944,8696800.0
2008-06-24 12:00:00,20.46,20.49,20.34,20.37,4099600.0,18.0944,18.121,17.9883,18.0148,4099600.0
2008-06-24 13:00:00,20.36,20.49,20.31,20.45,3436000.0,18.006,18.121,17.9618,18.0856,3436000.0
2008-06-24 14:00:00,20.45,20.74,20.45,20.61,7105200.0,18.0856,18.3421,18.0856,18.2271,7105200.0
2008-06-24 15:00:00,20.61,20.7,20.47,20.66,7777200.0,18.2271,18.3067,18.1033,18.2713,7777200.0
2008-06-25 09:30:00,20.86,20.97,20.61,20.88,7865200.0,18.4482,18.5455,18.2271,18.4659,7865200.0
2008-06-25 10:00:00,20.88,21.09,20.88,21.06,10276400.0,18.4659,18.6516,18.4659,18.6251,10276400.0
2008-06-25 11:00:00,21.05,21.11,20.79,20.84,5191200.0,18.6162,18.6693,18.3863,18.4305,5191200.0
2008-06-25 12:00:00,20.84,20.86,20.68,20.72,2791200.0,18.4305,18.4482,18.289,18.3244,2791200.0
2008-06-25 13:00:00,20.72,20.76,20.54,20.59,3931600.0,18.3244,18.3598,18.1652,18.2094,3931600.0
2008-06-25 14:00:00,20.59,20.74,20.47,20.56,8446000.0,18.2094,18.3421,18.1033,18.1829,8446000.0
2008-06-25 15:00:00,20.56,20.71,20.47,20.52,10543200.0,18.1829,18.3155,18.1033,18.1475,10543200.0
2008-06-26 09:30:00,20.17,20.19,19.75,19.83,10238400.0,17.838,17.8557,17.4665,17.5373,10238400.0
2008-06-26 10:00:00,19.83,19.88,19.75,19.76,12512000.0,17.5373,17.5815,17.4665,17.4754,12512000.0
2008-06-26 11:00:00,19.76,19.82,19.6,19.65,11057200.0,17.4754,17.5284,17.3339,17.3781,11057200.0
2008-06-26 12:00:00,19.66,19.71,19.5,19.68,8242400.0,17.3869,17.4312,17.2454,17.4046,8242400.0
2008-06-26 13:00:00,19.67,19.9,19.65,19.7,10935200.0,17.3958,17.5992,17.3781,17.4223,10935200.0
2008-06-26 14:00:00,19.7,19.85,19.68,19.79,10153200.0,17.4223,17.555,17.4046,17.5019,10153200.0
2008-06-26 15:00:00,19.79,20.01,19.71,19.8,11511600.0,17.5019,17.6965,17.4312,17.5107,11511600.0
2008-06-27 09:30:00,19.71,20.13,19.64,20.09,9985200.0,17.4312,17.8026,17.3692,17.7672,9985200.0
2008-06-27 10:00:00,20.09,20.33,20.02,20.05,16397200.0,17.7672,17.9795,17.7053,17.7318,16397200.0
2008-06-27 11:00:00,20.05,20.11,19.93,20.08,7483200.0,17.7318,17.7849,17.6257,17.7584,7483200.0
2008-06-27 12:00:00,20.08,20.18,20.03,20.09,4946400.0,17.7584,17.8468,17.7142,17.7672,4946400.0
2008-06-27 13:00:00,20.09,20.23,20.03,20.14,6809200.0,17.7672,17.891,17.7142,17.8114,6809200.0
2008-06-27 14:00:00,20.14,20.47,20.14,20.47,10881600.0,17.8114,18.1033,17.8114,18.1033,10881600.0
2008-06-27 15:00:00,20.47,20.72,20.03,20.44,52436000.0,18.1033,18.3244,17.7142,18.0768,52436000.0
2008-06-30 09:30:00,20.49,20.71,20.3,20.35,8551200.0,18.121,18.3155,17.9529,17.9972,8551200.0
2008-06-30 10:00:00,20.35,20.41,20.21,20.27,9534000.0,17.9972,18.0502,17.8733,17.9264,9534000.0
2008-06-30 11:00:00,20.27,20.32,20.16,20.26,6633200.0,17.9264,17.9706,17.8291,17.9176,6633200.0
2008-06-30 12:00:00,20.26,20.31,20.2,20.23,4036800.0,17.9176,17.9618,17.8645,17.891,4036800.0
2008-06-30 13:00:00,20.23,20.26,20.08,20.14,4403200.0,17.891,17.9176,17.7584,17.8114,4403200.0
2008-06-30 14:00:00,20.14,20.27,20.1,20.25,5936800.0,17.8114,17.9264,17.7761,17.9087,5936800.0
2008-06-30 15:00:00,20.25,20.35,20.23,20.32,8394800.0,17.9087,17.9972,17.891,17.9706,8394800.0
2008-07-01 09:30:00,19.93,20.21,19.8,20.11,7307600.0,17.6257,17.8733,17.5107,17.7849,7307600.0
2008-07-01 10:00:00,20.11,20.23,20.07,20.15,6802400.0,17.7849,17.891,17.7495,17.8203,6802400.0
2008-07-01 11:00:00,20.15,20.25,20.1,20.18,4900800.0,17.8203,17.9087,17.7761,17.8468,4900800.0
2008-07-01 12:00:00,20.18,20.19,19.92,20.03,5448000.0,17.8468,17.8557,17.6169,17.7142,5448000.0
2008-07-01 13:00:00,20.03,20.18,19.92,20.07,5265200.0,17.7142,17.8468,17.6169,17.7495,5265200.0
2008-07-01 14:00:00,20.07,20.16,19.99,20.13,7060800.0,17.7495,17.8291,17.6788,17.8026,7060800.0
2008-07-01 15:00:00,20.13,20.35,20.1,20.35,7065600.0,17.8026,17.9972,17.7761,17.9972,7065600.0
2008-07-02 09:30:00,20.5,20.6,20.35,20.5,4891200.0,18.1298,18.2183,17.9972,18.1298,4891200.0
2008-07-02 10:00:00,20.5,20.56,20.1,20.1,6534800.0,18.1298,18.1829,17.7761,17.7761,6534800.0
2008-07-02 11:00:00,20.1,20.24,20.0,20.13,3972400.0,17.7761,17.8999,17.6876,17.8026,3972400.0
2008-07-02 12:00:00,20.12,20.2,20.01,20.12,2471600.0,17.7937,17.8645,17.6965,17.7937,2471600.0
2008-07-02 13:00:00,20.13,20.25,20.08,20.22,1744400.0,17.8026,17.9087,17.7584,17.8822,1744400.0
2008-07-02 14:00:00,20.22,20.24,20.11,20.13,2776400.0,17.8822,17.8999,17.7849,17.8026,2776400.0
2008-07-02 15:00:00,20.13,20.15,19.83,19.86,10592400.0,17.8026,17.8203,17.5373,17.5638,10592400.0
2008-07-03 08:00:00,19.83,20.05,19.63,19.91,73600.0,17.5373,17.7318,17.3604,17.608,73600.0
2008-07-03 09:00:00,19.95,19.99,19.48,19.54,7976400.0,17.6434,17.6788,17.2277,17.2808,7976400.0
2008-07-03 10:00:00,19.53,19.67,19.31,19.46,10491200.0,17.272,17.3958,17.0774,17.2101,10491200.0
2008-07-03 11:00:00,19.46,19.61,19.4,19.57,5628800.0,17.2101,17.3427,17.157,17.3073,5628800.0
2008-07-03 12:00:00,19.57,19.58,19.45,19.5,4101200.0,17.3073,17.3162,17.2012,17.2454,4101200.0
2008-07-07 09:30:00,19.63,19.99,19.54,19.57,7340400.0,17.3604,17.6788,17.2808,17.3073,7340400.0
2008-07-07 10:00:00,19.57,19.61,19.26,19.33,9225600.0,17.3073,17.3427,17.0332,17.0951,9225600.0
2008-07-07 11:00:00,19.33,19.39,19.13,19.22,6834000.0,17.0951,17.1482,16.9182,16.9978,6834000.0
2008-07-07 12:00:00,19.22,19.24,18.76,18.76,8728400.0,16.9978,17.0155,16.591,16.591,8728400.0
2008-07-07 13:00:00,18.77,18.82,18.5,18.56,13937200.0,16.5998,16.6441,16.3611,16.4141,13937200.0
2008-07-07 14:00:00,18.56,18.9,18.5,18.82,9793600.0,16.4141,16.7148,16.3611,16.6441,9793600.0
2008-07-07 15:00:00,18.82,19.12,18.75,18.89,13910000.0,16.6441,16.9094,16.5821,16.706,13910000.0
2008-07-08 09:30:00,18.68,18.96,18.51,18.78,8592000.0,16.5202,16.7679,16.3699,16.6087,8592000.0
2008-07-08 10:00:00,18.78,18.8,18.06,18.24,17052800.0,16.6087,16.6264,15.9719,16.1311,17052800.0
2008-07-08 11:00:00,18.24,18.68,18.22,18.59,12946000.0,16.1311,16.5202,16.1134,16.4406,12946000.0
2008-07-08 12:00:00,18.59,19.08,18.5,18.91,11997200.0,16.4406,16.874,16.3611,16.7236,11997200.0
2008-07-08 13:00:00,18.91,19.04,18.64,18.84,6772000.0,16.7236,16.8386,16.4849,16.6617,6772000.0
2008-07-08 14:00:00,18.84,19.33,18.82,19.32,8506800.0,16.6617,17.0951,16.6441,17.0862,8506800.0
2008-07-08 15:00:00,19.31,19.88,19.3,19.8,17300800.0,17.0774,17.5815,17.0686,17.5107,17300800.0
2008-07-09 09:30:00,19.75,19.78,19.2,19.22,6488400.0,17.4665,17.4931,16.9801,16.9978,6488400.0
2008-07-09 10:00:00,19.21,19.65,19.1,19.44,10490400.0,16.989,17.3781,16.8917,17.1924,10490400.0
2008-07-09 11:00:00,19.43,19.74,19.42,19.43,5954000.0,17.1835,17.4577,17.1747,17.1835,5954000.0
2008-07-09 12:00:00,19.43,19.57,19.34,19.5,2918400.0,17.1835,17.3073,17.1039,17.2454,2918400.0
2008-07-09 13:00:00,19.49,19.59,19.4,19.54,2238400.0,17.2366,17.325,17.157,17.2808,2238400.0
2008-07-09 14:00:00,19.55,19.55,19.29,19.37,3867600.0,17.2897,17.2897,17.0597,17.1305,3867600.0
2008-07-09 15:00:00,19.37,19.37,18.85,18.98,11327200.0,17.1305,17.1305,16.6706,16.7856,11327200.0
2008-07-10 09:30:00,18.94,18.99,18.61,18.7,6978000.0,16.7502,16.7944,16.4583,16.5379,6978000.0
2008-07-10 10:00:00,18.7,19.1,18.47,18.88,12358400.0,16.5379,16.8917,16.3345,16.6971,12358400.0
2008-07-10 11:00:00,18.87,19.16,18.81,19.02,6397600.0,16.6883,16.9447,16.6352,16.8209,6397600.0
2008-07-10 12:00:00,19.02,19.11,18.93,19.0,3568400.0,16.8209,16.9005,16.7413,16.8032,3568400.0
2008-07-10 13:00:00,19.0,19.41,19.0,19.28,5961200.0,16.8032,17.1658,16.8032,17.0509,5961200.0
2008-07-10 14:00:00,19.27,19.3,18.89,18.97,6949600.0,17.042,17.0686,16.706,16.7767,6949600.0
2008-07-10 15:00:00,18.97,19.34,18.95,19.32,9121600.0,16.7767,17.1039,16.759,17.0862,9121600.0
2008-07-11 09:30:00,18.94,19.36,18.5,19.19,8723600.0,16.7502,17.1216,16.3611,16.9713,8723600.0
2008-07-11 10:00:00,19.2,19.29,18.65,18.84,8208400.0,16.9801,17.0597,16.4937,16.6617,8208400.0
2008-07-11 11:00:00,18.84,18.93,18.56,18.78,7941200.0,16.6617,16.7413,16.4141,16.6087,7941200.0
2008-07-11 12:00:00,18.77,18.85,18.58,18.7,4722400.0,16.5998,16.6706,16.4318,16.5379,4722400.0
2008-07-11 13:00:00,18.69,18.88,18.6,18.8,4645600.0,16.5291,16.6971,16.4495,16.6264,4645600.0
2008-07-11 14:00:00,18.8,18.98,18.75,18.88,6808800.0,16.6264,16.7856,16.5821,16.6971,6808800.0
2008-07-11 15:00:00,18.88,18.97,18.58,18.67,11527200.0,16.6971,16.7767,16.4318,16.5114,11527200.0
2008-07-14 09:30:00,19.0,19.05,18.48,18.59,7114800.0,16.8032,16.8475,16.3434,16.4406,7114800.0
2008-07-14 10:00:00,18.59,18.6,18.35,18.49,7835200.0,16.4406,16.4495,16.2284,16.3522,7835200.0
2008-07-14 11:00:00,18.49,18.5,18.2,18.25,5583200.0,16.3522,16.3611,16.0957,16.14,5583200.0
2008-07-14 12:00:00,18.25,18.3,18.13,18.22,5719200.0,16.14,16.1842,16.0338,16.1134,5719200.0
2008-07-14 13:00:00,18.23,18.44,18.15,18.29,4630800.0,16.1223,16.308,16.0515,16.1753,4630800.0
2008-07-14 14:00:00,18.28,18.43,18.26,18.32,3248800.0,16.1665,16.2991,16.1488,16.2019,3248800.0
2008-07-14 15:00:00,18.32,18.47,18.14,18.15,6859200.0,16.2019,16.3345,16.0427,16.0515,6859200.0
2008-07-15 09:30:00,17.87,17.87,17.18,17.34,12808400.0,15.8039,15.8039,15.1937,15.3352,12808400.0
2008-07-15 10:00:00,17.33,17.37,16.82,17.26,18456000.0,15.3263,15.3617,14.8753,15.2644,18456000.0
2008-07-15 11:00:00,17.26,17.5,17.14,17.39,11064400.0,15.2644,15.4767,15.1583,15.3794,11064400.0
2008-07-15 12:00:00,17.39,17.71,17.31,17.63,10717600.0,15.3794,15.6624,15.3086,15.5916,10717600.0
2008-07-15 13:00:00,17.63,17.75,17.51,17.52,8109600.0,15.5916,15.6978,15.4855,15.4944,8109600.0
2008-07-15 14:00:00,17.52,17.58,17.34,17.49,8434000.0,15.4944,15.5474,15.3352,15.4678,8434000.0
2008-07-15 15:00:00,17.49,17.54,17.11,17.12,12162000.0,15.4678,15.512,15.1318,15.1406,12162000.0
2008-07-16 09:30:00,17.03,17.09,16.63,16.92,11437600.0,15.061,15.1141,14.7073,14.9637,11437600.0
2008-07-16 10:00:00,16.92,17.31,16.71,17.13,18739600.0,14.9637,15.3086,14.778,15.1494,18739600.0
2008-07-16 11:00:00,17.13,17.5,17.13,17.43,20032000.0,15.1494,15.4767,15.1494,15.4148,20032000.0
2008-07-16 12:00:00,17.43,17.78,17.38,17.58,8714800.0,15.4148,15.7243,15.3705,15.5474,8714800.0
2008-07-16 13:00:00,17.58,17.76,17.56,17.7,5496800.0,15.5474,15.7066,15.5297,15.6535,5496800.0
2008-07-16 14:00:00,17.7,18.14,17.63,18.11,11495200.0,15.6535,16.0427,15.5916,16.0161,11495200.0
2008-07-16 15:00:00,18.11,18.14,17.63,17.99,13253200.0,16.0161,16.0427,15.5916,15.91,13253200.0
2008-07-17 09:30:00,18.43,18.76,18.38,18.4,11262000.0,16.2991,16.591,16.2549,16.2726,11262000.0
2008-07-17 10:00:00,18.4,18.59,18.07,18.18,13977600.0,16.2726,16.4406,15.9808,16.0781,13977600.0
2008-07-17 11:00:00,18.18,18.46,18.06,18.37,6702400.0,16.0781,16.3257,15.9719,16.2461,6702400.0
2008-07-17 12:00:00,18.37,18.37,18.07,18.21,5656000.0,16.2461,16.2461,15.9808,16.1046,5656000.0
2008-07-17 13:00:00,18.21,18.49,18.14,18.45,5399200.0,16.1046,16.3522,16.0427,16.3168,5399200.0
2008-07-17 14:00:00,18.45,18.52,18.32,18.42,6210800.0,16.3168,16.3787,16.2019,16.2903,6210800.0
2008-07-17 15:00:00,18.42,18.73,17.84,18.68,12495200.0,16.2903,16.5645,15.7774,16.5202,12495200.0
2008-07-18 09:30:00,18.65,18.65,18.1,18.16,7712400.0,16.4937,16.4937,16.0073,16.0604,7712400.0
2008-07-18 10:00:00,18.16,18.42,18.03,18.36,7947600.0,16.0604,16.2903,15.9454,16.2372,7947600.0
2008-07-18 11:00:00,18.36,18.5,18.32,18.43,5202000.0,16.2372,16.3611,16.2019,16.2991,5202000.0
2008-07-18 12:00:00,18.43,18.49,18.28,18.33,4493600.0,16.2991,16.3522,16.1665,16.2107,4493600.0
2008-07-18 13:00:00,18.33,18.35,18.18,18.18,3875600.0,16.2107,16.2284,16.0781,16.0781,3875600.0
2008-07-18 14:00:00,18.19,18.24,18.1,18.13,3714000.0,16.0869,16.1311,16.0073,16.0338,3714000.0
2008-07-18 15:00:00,18.13,18.43,18.12,18.34,7928400.0,16.0338,16.2991,16.025,16.2196,7928400.0
2008-07-21 09:30:00,18.48,18.74,18.42,18.56,7125200.0,16.3434,16.5733,16.2903,16.4141,7125200.0
2008-07-21 10:00:00,18.56,18.7,18.45,18.5,9554000.0,16.4141,16.5379,16.3168,16.3611,9554000.0
2008-07-21 11:00:00,18.5,18.58,18.28,18.3,5984400.0,16.3611,16.4318,16.1665,16.1842,5984400.0
2008-07-21 12:00:00,18.3,18.66,18.26,18.63,6125600.0,16.1842,16.5026,16.1488,16.476,6125600.0
2008-07-21 13:00:00,18.62,18.72,18.48,18.48,4434800.0,16.4672,16.5556,16.3434,16.3434,4434800.0
2008-07-21 14:00:00,18.49,18.51,18.14,18.18,5283200.0,16.3522,16.3699,16.0427,16.0781,5283200.0
2008-07-21 15:00:00,18.17,18.64,17.89,17.93,7885600.0,16.0692,16.4849,15.8216,15.857,7885600.0
2008-07-22 09:30:00,17.4,17.49,16.98,17.49,16748400.0,15.3882,15.4678,15.0168,15.4678,16748400.0
2008-07-22 10:00:00,17.49,17.84,17.46,17.56,12094800.0,15.4678,15.7774,15.4413,15.5297,12094800.0
2008-07-22 11:00:00,17.55,17.8,17.45,17.79,6590800.0,15.5209,15.742,15.4325,15.7331,6590800.0
2008-07-22 12:00:00,17.79,17.91,17.66,17.85,4607600.0,15.7331,15.8393,15.6182,15.7862,4607600.0
2008-07-22 13:00:00,17.84,18.1,17.74,18.0,5870400.0,15.7774,16.0073,15.6889,15.9189,5870400.0
2008-07-22 14:00:00,18.01,18.03,17.8,17.96,7298000.0,15.9277,15.9454,15.742,15.8835,7298000.0
2008-07-22 15:00:00,17.96,18.56,17.8,18.51,11042400.0,15.8835,16.4141,15.742,16.3699,11042400.0
2008-07-23 09:30:00,18.38,18.41,18.15,18.32,5286000.0,16.2549,16.2815,16.0515,16.2019,5286000.0
2008-07-23 10:00:00,18.31,18.75,18.29,18.68,10600400.0,16.193,16.5821,16.1753,16.5202,10600400.0
2008-07-23 11:00:00,18.68,18.73,18.41,18.42,6886000.0,16.5202,16.5645,16.2815,16.2903,6886000.0
2008-07-23 12:00:00,18.42,18.54,18.36,18.41,4386000.0,16.2903,16.3964,16.2372,16.2815,4386000.0
2008-07-23 13:00:00,18.41,18.42,18.18,18.29,4489200.0,16.2815,16.2903,16.0781,16.1753,4489200.0
2008-07-23 14:00:00,18.29,18.47,18.24,18.29,5230800.0,16.1753,16.3345,16.1311,16.1753,5230800.0
2008-07-23 15:00:00,18.29,18.5,18.27,18.32,8930000.0,16.1753,16.3611,16.1576,16.2019,8930000.0
2008-07-24 09:30:00,18.23,18.43,18.12,18.37,3238800.0,16.1223,16.2991,16.025,16.2461,3238800.0
2008-07-24 10:00:00,18.37,18.4,18.16,18.3,5892400.0,16.2461,16.2726,16.0604,16.1842,5892400.0
2008-07-24 11:00:00,18.29,18.33,18.17,18.32,3481200.0,16.1753,16.2107,16.0692,16.2019,3481200.0
2008-07-24 12:00:00,18.33,18.36,18.07,18.11,3446800.0,16.2107,16.2372,15.9808,16.0161,3446800.0
2008-07-24 13:00:00,18.1,18.11,17.83,17.84,3376000.0,16.0073,16.0161,15.7685,15.7774,3376000.0
2008-07-24 14:00:00,17.84,17.9,17.56,17.64,5544800.0,15.7774,15.8304,15.5297,15.6005,5544800.0
2008-07-24 15:00:00,17.64,17.76,17.49,17.53,9032800.0,15.6005,15.7066,15.4678,15.5032,9032800.0
2008-07-25 09:30:00,17.64,17.71,17.27,17.64,7279200.0,15.6005,15.6624,15.2733,15.6005,7279200.0
2008-07-25 10:00:00,17.64,18.0,17.63,17.98,9576000.0,15.6005,15.9189,15.5916,15.9012,9576000.0
2008-07-25 11:00:00,17.98,18.0,17.81,17.96,3892400.0,15.9012,15.9189,15.7508,15.8835,3892400.0
2008-07-25 12:00:00,17.96,18.0,17.89,17.99,2996400.0,15.8835,15.9189,15.8216,15.91,2996400.0
2008-07-25 13:00:00,17.99,18.03,17.8,17.9,4132400.0,15.91,15.9454,15.742,15.8304,4132400.0
2008-07-25 14:00:00,17.9,18.08,17.88,18.06,3869600.0,15.8304,15.9896,15.8127,15.9719,3869600.0
2008-07-25 15:00:00,18.07,18.09,17.94,18.0,5627600.0,15.9808,15.9985,15.8658,15.9189,5627600.0
2008-07-28 09:30:00,18.1,18.4,18.03,18.26,4038800.0,16.0073,16.2726,15.9454,16.1488,4038800.0
2008-07-28 10:00:00,18.27,18.38,17.98,18.01,4924400.0,16.1576,16.2549,15.9012,15.9277,4924400.0
2008-07-28 11:00:00,18.02,18.13,17.79,18.11,5700800.0,15.9365,16.0338,15.7331,16.0161,5700800.0
2008-07-28 12:00:00,18.1,18.14,17.86,17.87,3346000.0,16.0073,16.0427,15.795,15.8039,3346000.0
2008-07-28 13:00:00,17.87,17.97,17.78,17.87,3203600.0,15.8039,15.8923,15.7243,15.8039,3203600.0
2008-07-28 14:00:00,17.87,17.9,17.73,17.82,5407600.0,15.8039,15.8304,15.6801,15.7597,5407600.0
2008-07-28 15:00:00,17.83,17.85,17.56,17.66,7863600.0,15.7685,15.7862,15.5297,15.6182,7863600.0
2008-07-29 09:30:00,17.76,18.24,17.75,18.23,5643600.0,15.7066,16.1311,15.6978,16.1223,5643600.0
2008-07-29 10:00:00,18.24,18.5,18.24,18.47,10697600.0,16.1311,16.3611,16.1311,16.3345,10697600.0
2008-07-29 11:00:00,18.48,18.74,18.45,18.64,10116800.0,16.3434,16.5733,16.3168,16.4849,10116800.0
2008-07-29 12:00:00,18.64,18.72,18.51,18.57,4022000.0,16.4849,16.5556,16.3699,16.423,4022000.0
2008-07-29 13:00:00,18.57,18.65,18.5,18.58,3758800.0,16.423,16.4937,16.3611,16.4318,3758800.0
2008-07-29 14:00:00,18.59,18.65,18.51,18.59,3079600.0,16.4406,16.4937,16.3699,16.4406,3079600.0
2008-07-29 15:00:00,18.59,18.99,18.58,18.98,8677200.0,16.4406,16.7944,16.4318,16.7856,8677200.0
2008-07-30 09:30:00,19.36,19.73,19.03,19.11,12094400.0,17.1216,17.4488,16.8298,16.9005,12094400.0
2008-07-30 10:00:00,19.12,19.31,18.88,18.91,10264000.0,16.9094,17.0774,16.6971,16.7236,10264000.0
2008-07-30 11:00:00,18.91,19.02,18.57,18.91,10868800.0,16.7236,16.8209,16.423,16.7236,10868800.0
2008-07-30 12:00:00,18.92,19.12,18.86,19.09,5372000.0,16.7325,16.9094,16.6794,16.8828,5372000.0
2008-07-30 13:00:00,19.09,19.43,19.04,19.33,8705200.0,16.8828,17.1835,16.8386,17.0951,8705200.0
2008-07-30 14:00:00,19.33,19.49,19.28,19.43,5551600.0,17.0951,17.2366,17.0509,17.1835,5551600.0
2008-07-30 15:00:00,19.42,19.72,19.38,19.57,16217600.0,17.1747,17.44,17.1393,17.3073,16217600.0
2008-07-31 09:30:00,19.04,19.18,17.87,18.75,41310400.0,16.8386,16.9624,15.8039,16.5821,41310400.0
2008-07-31 10:00:00,18.75,19.54,18.7,18.99,41633200.0,16.5821,17.2808,16.5379,16.7944,41633200.0
2008-07-31 11:00:00,18.99,19.04,18.58,18.78,12243200.0,16.7944,16.8386,16.4318,16.6087,12243200.0
2008-07-31 12:00:00,18.78,18.82,18.28,18.31,12300000.0,16.6087,16.6441,16.1665,16.193,12300000.0
2008-07-31 13:00:00,18.31,18.59,18.31,18.46,10698400.0,16.193,16.4406,16.193,16.3257,10698400.0
2008-07-31 14:00:00,18.46,18.65,18.25,18.34,10502400.0,16.3257,16.4937,16.14,16.2196,10502400.0
2008-07-31 15:00:00,18.34,18.41,18.22,18.27,15116800.0,16.2196,16.2815,16.1134,16.1576,15116800.0
2008-08-01 09:30:00,18.33,18.53,17.91,18.11,9935200.0,16.2107,16.3876,15.8393,16.0161,9935200.0
2008-08-01 10:00:00,18.1,18.31,18.0,18.04,9898800.0,16.0073,16.193,15.9189,15.9542,9898800.0
2008-08-01 11:00:00,18.03,18.12,17.94,17.95,5888800.0,15.9454,16.025,15.8658,15.8746,5888800.0
2008-08-01 12:00:00,17.95,17.96,17.59,17.78,10669600.0,15.8746,15.8835,15.5563,15.7243,10669600.0
2008-08-01 13:00:00,17.77,18.07,17.77,17.96,8172800.0,15.7155,15.9808,15.7155,15.8835,8172800.0
2008-08-01 14:00:00,17.96,17.99,17.88,17.89,3938400.0,15.8835,15.91,15.8127,15.8216,3938400.0
2008-08-01 15:00:00,17.89,18.06,17.77,17.93,8668800.0,15.8216,15.9719,15.7155,15.857,8668800.0
2008-08-04 09:30:00,17.94,18.4,17.88,18.25,7167600.0,15.8658,16.2726,15.8127,16.14,7167600.0
2008-08-04 10:00:00,18.25,18.32,17.99,18.21,6883200.0,16.14,16.2019,15.91,16.1046,6883200.0
2008-08-04 11:00:00,18.21,18.39,18.15,18.36,6414800.0,16.1046,16.2638,16.0515,16.2372,6414800.0
2008-08-04 12:00:00,18.36,18.36,18.08,18.1,4747600.0,16.2372,16.2372,15.9896,16.0073,4747600.0
2008-08-04 13:00:00,18.1,18.12,18.04,18.09,5144400.0,16.0073,16.025,15.9542,15.9985,5144400.0
2008-08-04 14:00:00,18.09,18.24,18.07,18.19,4529600.0,15.9985,16.1311,15.9808,16.0869,4529600.0
2008-08-04 15:00:00,18.19,18.2,18.08,18.15,7180800.0,16.0869,16.0957,15.9896,16.0515,7180800.0
2008-08-05 09:30:00,18.3,18.56,18.25,18.32,5422000.0,16.1842,16.4141,16.14,16.2019,5422000.0
2008-08-05 10:00:00,18.32,18.4,18.08,18.18,5963200.0,16.2019,16.2726,15.9896,16.0781,5963200.0
2008-08-05 11:00:00,18.18,18.24,18.09,18.17,3292000.0,16.0781,16.1311,15.9985,16.0692,3292000.0
2008-08-05 12:00:00,18.17,18.29,18.14,18.29,2023600.0,16.0692,16.1753,16.0427,16.1753,2023600.0
2008-08-05 13:00:00,18.29,18.35,18.27,18.29,2305600.0,16.1753,16.2284,16.1576,16.1753,2305600.0
2008-08-05 14:00:00,18.29,18.36,18.22,18.35,5392000.0,16.1753,16.2372,16.1134,16.2284,5392000.0
2008-08-05 15:00:00,18.34,18.43,18.33,18.38,7562800.0,16.2196,16.2991,16.2107,16.2549,7562800.0
2008-08-06 09:30:00,18.2,18.2,17.77,18.0,7502000.0,16.0957,16.0957,15.7155,15.9189,7502000.0
2008-08-06 10:00:00,18.0,18.07,17.92,17.97,7401600.0,15.9189,15.9808,15.8481,15.8923,7401600.0
2008-08-06 11:00:00,17.97,18.09,17.94,18.05,4198000.0,15.8923,15.9985,15.8658,15.9631,4198000.0
2008-08-06 12:00:00,18.05,18.09,17.93,17.97,4473200.0,15.9631,15.9985,15.857,15.8923,4473200.0
2008-08-06 13:00:00,17.97,18.0,17.88,17.89,3873600.0,15.8923,15.9189,15.8127,15.8216,3873600.0
2008-08-06 14:00:00,17.89,18.0,17.86,17.92,5110000.0,15.8216,15.9189,15.795,15.8481,5110000.0
2008-08-06 15:00:00,17.93,17.98,17.83,17.84,7209600.0,15.857,15.9012,15.7685,15.7774,7209600.0
2008-08-07 09:30:00,17.7,17.81,17.55,17.65,5198000.0,15.6535,15.7508,15.5209,15.6093,5198000.0
2008-08-07 10:00:00,17.65,17.68,17.5,17.62,8763600.0,15.6093,15.6359,15.4767,15.5828,8763600.0
2008-08-07 11:00:00,17.62,17.67,17.44,17.47,5894800.0,15.5828,15.627,15.4236,15.4501,5894800.0
2008-08-07 12:00:00,17.47,17.63,17.44,17.56,5497600.0,15.4501,15.5916,15.4236,15.5297,5497600.0
2008-08-07 13:00:00,17.56,17.6,17.5,17.56,3159600.0,15.5297,15.5651,15.4767,15.5297,3159600.0
2008-08-07 14:00:00,17.56,17.64,17.53,17.54,3114800.0,15.5297,15.6005,15.5032,15.512,3114800.0
2008-08-07 15:00:00,17.54,17.58,17.34,17.39,8908400.0,15.512,15.5474,15.3352,15.3794,8908400.0
2008-08-08 09:30:00,17.45,17.76,17.28,17.73,5475200.0,15.4325,15.7066,15.2821,15.6801,5475200.0
2008-08-08 10:00:00,17.73,18.05,17.73,18.02,7418800.0,15.6801,15.9631,15.6801,15.9365,7418800.0
2008-08-08 11:00:00,18.02,18.12,18.0,18.02,5007200.0,15.9365,16.025,15.9189,15.9365,5007200.0
2008-08-08 12:00:00,18.03,18.11,18.0,18.06,3284800.0,15.9454,16.0161,15.9189,15.9719,3284800.0
2008-08-08 13:00:00,18.06,18.11,18.04,18.09,2903600.0,15.9719,16.0161,15.9542,15.9985,2903600.0
2008-08-08 14:00:00,18.09,18.21,18.09,18.18,3885600.0,15.9985,16.1046,15.9985,16.0781,3885600.0
2008-08-08 15:00:00,18.18,18.2,18.06,18.11,7116800.0,16.0781,16.0957,15.9719,16.0161,7116800.0
2008-08-11 09:30:00,18.09,18.74,17.99,18.68,10413600.0,15.9985,16.5733,15.91,16.5202,10413600.0
2008-08-11 10:00:00,18.68,18.77,18.59,18.67,9399200.0,16.5202,16.5998,16.4406,16.5114,9399200.0
2008-08-11 11:00:00,18.67,18.76,18.63,18.71,5010400.0,16.5114,16.591,16.476,16.5468,5010400.0
2008-08-11 12:00:00,18.71,18.92,18.7,18.89,6005200.0,16.5468,16.7325,16.5379,16.706,6005200.0
2008-08-11 13:00:00,18.89,19.13,18.86,19.02,6801200.0,16.706,16.9182,16.6794,16.8209,6801200.0
2008-08-11 14:00:00,19.02,19.05,18.63,18.69,7986800.0,16.8209,16.8475,16.476,16.5291,7986800.0
2008-08-11 15:00:00,18.69,18.71,18.57,18.68,8262400.0,16.5291,16.5468,16.423,16.5202,8262400.0
2008-08-12 09:30:00,18.55,18.7,18.46,18.49,4052000.0,16.4053,16.5379,16.3257,16.3522,4052000.0
2008-08-12 10:00:00,18.49,18.64,18.25,18.27,9055600.0,16.3522,16.4849,16.14,16.1576,9055600.0
2008-08-12 11:00:00,18.27,18.54,18.2,18.36,5607200.0,16.1576,16.3964,16.0957,16.2372,5607200.0
2008-08-12 12:00:00,18.36,18.49,18.33,18.47,2723600.0,16.2372,16.3522,16.2107,16.3345,2723600.0
2008-08-12 13:00:00,18.47,18.48,18.28,18.29,1808000.0,16.3345,16.3434,16.1665,16.1753,1808000.0
2008-08-12 14:00:00,18.29,18.35,18.25,18.27,2326800.0,16.1753,16.2284,16.14,16.1576,2326800.0
2008-08-12 15:00:00,18.27,18.3,18.15,18.17,6540400.0,16.1576,16.1842,16.0515,16.0692,6540400.0
2008-08-13 09:30:00,18.19,18.4,18.12,18.2,5695600.0,16.1097,16.2957,16.0477,16.1186,5695600.0
2008-08-13 10:00:00,18.2,18.31,18.15,18.3,6582400.0,16.1186,16.216,16.0743,16.2072,6582400.0
2008-08-13 11:00:00,18.3,18.36,18.24,18.28,2570000.0,16.2072,16.2603,16.154,16.1894,2570000.0
2008-08-13 12:00:00,18.28,18.34,18.23,18.33,2004800.0,16.1894,16.2426,16.1452,16.2337,2004800.0
2008-08-13 13:00:00,18.33,18.5,18.3,18.47,2943600.0,16.2337,16.3843,16.2072,16.3577,2943600.0
2008-08-13 14:00:00,18.46,18.52,18.39,18.51,2695200.0,16.3489,16.402,16.2869,16.3931,2695200.0
2008-08-13 15:00:00,18.51,18.54,18.42,18.48,5819600.0,16.3931,16.4197,16.3134,16.3666,5819600.0
2008-08-14 09:30:00,18.44,18.74,18.4,18.7,3331600.0,16.3312,16.5968,16.2957,16.5614,3331600.0
2008-08-14 10:00:00,18.7,18.74,18.6,18.67,4122400.0,16.5614,16.5968,16.4729,16.5348,4122400.0
2008-08-14 11:00:00,18.67,18.86,18.65,18.77,4156400.0,16.5348,16.7031,16.5171,16.6234,4156400.0
2008-08-14 12:00:00,18.77,18.84,18.71,18.78,2775600.0,16.6234,16.6854,16.5703,16.6323,2775600.0
2008-08-14 13:00:00,18.78,18.81,18.7,18.8,2238800.0,16.6323,16.6588,16.5614,16.65,2238800.0
2008-08-14 14:00:00,18.8,18.85,18.77,18.8,2902400.0,16.65,16.6943,16.6234,16.65,2902400.0
2008-08-14 15:00:00,18.8,18.95,18.79,18.94,5531200.0,16.65,16.7828,16.6411,16.774,5531200.0
2008-08-15 09:30:00,19.0,19.13,18.78,18.84,5167600.0,16.8271,16.9422,16.6323,16.6854,5167600.0
2008-08-15 10:00:00,18.85,19.08,18.71,19.06,5101200.0,16.6943,16.898,16.5703,16.8802,5101200.0
2008-08-15 11:00:00,19.06,19.12,19.03,19.06,4010400.0,16.8802,16.9334,16.8537,16.8802,4010400.0
2008-08-15 12:00:00,19.06,19.08,18.89,18.96,2919200.0,16.8802,16.898,16.7297,16.7917,2919200.0
2008-08-15 13:00:00,18.96,19.02,18.93,18.99,1252000.0,16.7917,16.8448,16.7651,16.8183,1252000.0
2008-08-15 14:00:00,18.99,19.0,18.85,18.9,1998400.0,16.8183,16.8271,16.6943,16.7385,1998400.0
2008-08-15 15:00:00,18.9,18.94,18.83,18.91,4395600.0,16.7385,16.774,16.6765,16.7474,4395600.0
2008-08-18 09:30:00,18.89,19.06,18.76,18.99,3636800.0,16.7297,16.8802,16.6146,16.8183,3636800.0
2008-08-18 10:00:00,18.98,19.05,18.8,19.02,4820000.0,16.8094,16.8714,16.65,16.8448,4820000.0
2008-08-18 11:00:00,19.02,19.03,18.83,18.85,3035600.0,16.8448,16.8537,16.6765,16.6943,3035600.0
2008-08-18 12:00:00,18.85,18.86,18.68,18.74,2739600.0,16.6943,16.7031,16.5437,16.5968,2739600.0
2008-08-18 13:00:00,18.73,18.8,18.71,18.73,2236000.0,16.588,16.65,16.5703,16.588,2236000.0
2008-08-18 14:00:00,18.73,18.77,18.54,18.61,3056800.0,16.588,16.6234,16.4197,16.4817,3056800.0
2008-08-18 15:00:00,18.6,18.81,18.58,18.74,5014000.0,16.4729,16.6588,16.4551,16.5968,5014000.0
2008-08-19 09:30:00,18.61,18.81,18.46,18.62,4124000.0,16.4817,16.6588,16.3489,16.4906,4124000.0
2008-08-19 10:00:00,18.62,18.67,18.52,18.62,3707600.0,16.4906,16.5348,16.402,16.4906,3707600.0
2008-08-19 11:00:00,18.62,18.63,18.53,18.53,2255600.0,16.4906,16.4994,16.4109,16.4109,2255600.0
2008-08-19 12:00:00,18.53,18.63,18.49,18.57,2525200.0,16.4109,16.4994,16.3754,16.4463,2525200.0
2008-08-19 13:00:00,18.57,18.62,18.52,18.53,1595200.0,16.4463,16.4906,16.402,16.4109,1595200.0
2008-08-19 14:00:00,18.53,18.58,18.46,18.49,1951200.0,16.4109,16.4551,16.3489,16.3754,1951200.0
2008-08-19 15:00:00,18.5,18.51,18.4,18.44,3752000.0,16.3843,16.3931,16.2957,16.3312,3752000.0
2008-08-20 09:30:00,18.53,18.63,18.44,18.54,2626400.0,16.4109,16.4994,16.3312,16.4197,2626400.0
2008-08-20 10:00:00,18.54,18.62,18.42,18.6,3780800.0,16.4197,16.4906,16.3134,16.4729,3780800.0
2008-08-20 11:00:00,18.61,18.68,18.53,18.63,2492400.0,16.4817,16.5437,16.4109,16.4994,2492400.0
2008-08-20 12:00:00,18.63,18.64,18.56,18.61,1394000.0,16.4994,16.5083,16.4374,16.4817,1394000.0
2008-08-20 13:00:00,18.61,18.65,18.6,18.62,1267600.0,16.4817,16.5171,16.4729,16.4906,1267600.0
2008-08-20 14:00:00,18.62,18.62,18.47,18.57,2262400.0,16.4906,16.4906,16.3577,16.4463,2262400.0
2008-08-20 15:00:00,18.57,18.68,18.46,18.66,3746400.0,16.4463,16.5437,16.3489,16.526,3746400.0
2008-08-21 09:30:00,18.49,18.51,18.33,18.5,2362000.0,16.3754,16.3931,16.2337,16.3843,2362000.0
2008-08-21 10:00:00,18.5,18.56,18.43,18.46,2480400.0,16.3843,16.4374,16.3223,16.3489,2480400.0
2008-08-21 11:00:00,18.46,18.54,18.3,18.47,2669600.0,16.3489,16.4197,16.2072,16.3577,2669600.0
2008-08-21 12:00:00,18.47,18.52,18.42,18.49,1082400.0,16.3577,16.402,16.3134,16.3754,1082400.0
2008-08-21 13:00:00,18.5,18.61,18.48,18.53,1651200.0,16.3843,16.4817,16.3666,16.4109,1651200.0
2008-08-21 14:00:00,18.52,18.65,18.52,18.62,1446000.0,16.402,16.5171,16.402,16.4906,1446000.0
2008-08-21 15:00:00,18.62,18.66,18.58,18.59,3418000.0,16.4906,16.526,16.4551,16.464,3418000.0
2008-08-22 09:30:00,18.84,18.95,18.76,18.84,3662000.0,16.6854,16.7828,16.6146,16.6854,3662000.0
2008-08-22 10:00:00,18.84,18.88,18.73,18.81,3795600.0,16.6854,16.7208,16.588,16.6588,3795600.0
2008-08-22 11:00:00,18.81,18.82,18.6,18.66,3184800.0,16.6588,16.6677,16.4729,16.526,3184800.0
2008-08-22 12:00:00,18.66,18.66,18.53,18.57,1616400.0,16.526,16.526,16.4109,16.4463,1616400.0
2008-08-22 13:00:00,18.57,18.63,18.55,18.56,1415600.0,16.4463,16.4994,16.4286,16.4374,1415600.0
2008-08-22 14:00:00,18.56,18.59,18.48,18.5,2187200.0,16.4374,16.464,16.3666,16.3843,2187200.0
2008-08-22 15:00:00,18.5,18.55,18.46,18.52,3602800.0,16.3843,16.4286,16.3489,16.402,3602800.0
2008-08-25 09:30:00,18.44,18.59,18.38,18.57,2033600.0,16.3312,16.464,16.278,16.4463,2033600.0
2008-08-25 10:00:00,18.56,18.72,18.52,18.55,3313200.0,16.4374,16.5791,16.402,16.4286,3313200.0
2008-08-25 11:00:00,18.56,18.56,18.39,18.42,2239600.0,16.4374,16.4374,16.2869,16.3134,2239600.0
2008-08-25 12:00:00,18.42,18.45,18.33,18.37,1950800.0,16.3134,16.34,16.2337,16.2692,1950800.0
2008-08-25 13:00:00,18.36,18.48,18.36,18.46,1045200.0,16.2603,16.3666,16.2603,16.3489,1045200.0
2008-08-25 14:00:00,18.47,18.54,18.38,18.39,1766400.0,16.3577,16.4197,16.278,16.2869,1766400.0
2008-08-25 15:00:00,18.38,18.42,18.28,18.34,4491600.0,16.278,16.3134,16.1894,16.2426,4491600.0
2008-08-26 09:30:00,18.42,18.58,18.34,18.37,3179200.0,16.3134,16.4551,16.2426,16.2692,3179200.0
2008-08-26 10:00:00,18.37,18.46,18.29,18.31,2913600.0,16.2692,16.3489,16.1983,16.216,2913600.0
2008-08-26 11:00:00,18.31,18.34,18.22,18.28,2914400.0,16.216,16.2426,16.1363,16.1894,2914400.0
2008-08-26 12:00:00,18.29,18.34,18.24,18.25,1354400.0,16.1983,16.2426,16.154,16.1629,1354400.0
2008-08-26 13:00:00,18.25,18.28,18.23,18.27,1710000.0,16.1629,16.1894,16.1452,16.1806,1710000.0
2008-08-26 14:00:00,18.27,18.32,18.23,18.27,2230000.0,16.1806,16.2249,16.1452,16.1806,2230000.0
2008-08-26 15:00:00,18.27,18.37,18.25,18.32,3791200.0,16.1806,16.2692,16.1629,16.2249,3791200.0
2008-08-27 09:30:00,18.26,18.34,18.21,18.26,1950400.0,16.1717,16.2426,16.1275,16.1717,1950400.0
2008-08-27 10:00:00,18.25,18.31,18.23,18.28,3180000.0,16.1629,16.216,16.1452,16.1894,3180000.0
2008-08-27 11:00:00,18.28,18.31,18.25,18.3,1783600.0,16.1894,16.216,16.1629,16.2072,1783600.0
2008-08-27 12:00:00,18.3,18.55,18.29,18.53,3318800.0,16.2072,16.4286,16.1983,16.4109,3318800.0
2008-08-27 13:00:00,18.53,18.54,18.43,18.49,2194800.0,16.4109,16.4197,16.3223,16.3754,2194800.0
2008-08-27 14:00:00,18.5,18.55,18.48,18.5,1959200.0,16.3843,16.4286,16.3666,16.3843,1959200.0
2008-08-27 15:00:00,18.5,18.63,18.47,18.59,4165600.0,16.3843,16.4994,16.3577,16.464,4165600.0
2008-08-28 09:30:00,18.69,18.71,18.54,18.66,2164800.0,16.5526,16.5703,16.4197,16.526,2164800.0
2008-08-28 10:00:00,18.66,18.75,18.65,18.74,2952400.0,16.526,16.6057,16.5171,16.5968,2952400.0
2008-08-28 11:00:00,18.74,18.75,18.67,18.72,3186800.0,16.5968,16.6057,16.5348,16.5791,3186800.0
2008-08-28 12:00:00,18.72,18.93,18.7,18.92,4874800.0,16.5791,16.7651,16.5614,16.7563,4874800.0
2008-08-28 13:00:00,18.92,18.95,18.85,18.86,2684000.0,16.7563,16.7828,16.6943,16.7031,2684000.0
2008-08-28 14:00:00,18.85,18.88,18.78,18.86,3416800.0,16.6943,16.7208,16.6323,16.7031,3416800.0
2008-08-28 15:00:00,18.86,18.92,18.82,18.87,5965600.0,16.7031,16.7563,16.6677,16.712,5965600.0
2008-08-29 09:30:00,18.75,18.84,18.68,18.81,2061200.0,16.6057,16.6854,16.5437,16.6588,2061200.0
2008-08-29 10:00:00,18.8,18.92,18.73,18.73,2905600.0,16.65,16.7563,16.588,16.588,2905600.0
2008-08-29 11:00:00,18.73,18.81,18.73,18.78,1307200.0,16.588,16.6588,16.588,16.6323,1307200.0
2008-08-29 12:00:00,18.77,18.92,18.72,18.91,1489200.0,16.6234,16.7563,16.5791,16.7474,1489200.0
2008-08-29 13:00:00,18.9,18.99,18.9,18.96,2250000.0,16.7385,16.8183,16.7385,16.7917,2250000.0
2008-08-29 14:00:00,18.95,19.0,18.9,18.96,2163600.0,16.7828,16.8271,16.7385,16.7917,2163600.0
2008-08-29 15:00:00,18.96,18.99,18.93,18.98,3435600.0,16.7917,16.8183,16.7651,16.8094,3435600.0
2008-09-02 09:30:00,19.21,19.38,19.2,19.31,4908000.0,17.0131,17.1636,17.0042,17.1017,4908000.0
2008-09-02 10:00:00,19.31,19.36,19.1,19.19,5204000.0,17.1017,17.1459,16.9157,16.9954,5204000.0
2008-09-02 11:00:00,19.19,19.23,19.14,19.15,1972400.0,16.9954,17.0308,16.9511,16.96,1972400.0
2008-09-02 12:00:00,19.14,19.17,19.07,19.08,2129200.0,16.9511,16.9777,16.8891,16.898,2129200.0
2008-09-02 13:00:00,19.08,19.08,18.79,18.8,3791600.0,16.898,16.898,16.6411,16.65,3791600.0
2008-09-02 14:00:00,18.8,18.85,18.6,18.65,5083600.0,16.65,16.6943,16.4729,16.5171,5083600.0
2008-09-02 15:00:00,18.65,18.81,18.63,18.75,5106400.0,16.5171,16.6588,16.4994,16.6057,5106400.0
2008-09-03 09:30:00,18.64,18.84,18.51,18.59,2857600.0,16.5083,16.6854,16.3931,16.464,2857600.0
2008-09-03 10:00:00,18.59,18.74,18.47,18.48,3998800.0,16.464,16.5968,16.3577,16.3666,3998800.0
2008-09-03 11:00:00,18.48,18.59,18.26,18.27,4998400.0,16.3666,16.464,16.1717,16.1806,4998400.0
2008-09-03 12:00:00,18.27,18.39,18.23,18.25,4733600.0,16.1806,16.2869,16.1452,16.1629,4733600.0
2008-09-03 13:00:00,18.26,18.37,18.22,18.31,2631600.0,16.1717,16.2692,16.1363,16.216,2631600.0
2008-09-03 14:00:00,18.31,18.36,18.09,18.09,5712400.0,16.216,16.2603,16.0212,16.0212,5712400.0
2008-09-03 15:00:00,18.1,18.3,18.02,18.3,8956400.0,16.03,16.2072,15.9592,16.2072,8956400.0
2008-09-04 09:30:00,18.13,18.16,17.86,17.99,4288400.0,16.0566,16.0832,15.8175,15.9326,4288400.0
2008-09-04 10:00:00,18.0,18.02,17.72,17.75,5697600.0,15.9415,15.9592,15.6935,15.7201,5697600.0
2008-09-04 11:00:00,17.74,17.75,17.6,17.67,5151600.0,15.7112,15.7201,15.5872,15.6492,5151600.0
2008-09-04 12:00:00,17.67,17.73,17.54,17.55,3262000.0,15.6492,15.7023,15.5341,15.5429,3262000.0
2008-09-04 13:00:00,17.55,17.63,17.5,17.54,3981200.0,15.5429,15.6138,15.4987,15.5341,3981200.0
2008-09-04 14:00:00,17.55,17.59,17.44,17.59,6805600.0,15.5429,15.5784,15.4455,15.5784,6805600.0
2008-09-04 15:00:00,17.59,17.74,17.58,17.63,7245600.0,15.5784,15.7112,15.5695,15.6138,7245600.0
2008-09-05 09:30:00,17.49,17.64,17.43,17.57,4652800.0,15.4898,15.6226,15.4367,15.5606,4652800.0
2008-09-05 10:00:00,17.57,17.59,17.31,17.42,7111200.0,15.5606,15.5784,15.3304,15.4278,7111200.0
2008-09-05 11:00:00,17.42,17.55,17.32,17.41,5674400.0,15.4278,15.5429,15.3392,15.4189,5674400.0
2008-09-05 12:00:00,17.42,17.5,17.31,17.42,4600000.0,15.4278,15.4987,15.3304,15.4278,4600000.0
2008-09-05 13:00:00,17.42,17.59,17.38,17.54,3442800.0,15.4278,15.5784,15.3924,15.5341,3442800.0
2008-09-05 14:00:00,17.54,17.72,17.45,17.71,4870800.0,15.5341,15.6935,15.4544,15.6846,4870800.0
2008-09-05 15:00:00,17.7,18.0,17.59,17.98,8301200.0,15.6758,15.9415,15.5784,15.9238,8301200.0
2008-09-08 09:30:00,18.38,18.57,18.07,18.09,5768800.0,16.278,16.4463,16.0035,16.0212,5768800.0
2008-09-08 10:00:00,18.09,18.21,17.98,18.02,6030400.0,16.0212,16.1275,15.9238,15.9592,6030400.0
2008-09-08 11:00:00,18.02,18.08,17.64,17.66,7434800.0,15.9592,16.0123,15.6226,15.6404,7434800.0
2008-09-08 12:00:00,17.66,17.85,17.46,17.84,5508400.0,15.6404,15.8086,15.4632,15.7998,5508400.0
2008-09-08 13:00:00,17.84,17.93,17.52,17.52,3725200.0,15.7998,15.8795,15.5164,15.5164,3725200.0
2008-09-08 14:00:00,17.52,17.52,17.23,17.31,13572000.0,15.5164,15.5164,15.2595,15.3304,13572000.0
2008-09-08 15:00:00,17.31,17.53,17.17,17.5,11679600.0,15.3304,15.5252,15.2064,15.4987,11679600.0
2008-09-09 09:30:00,17.57,17.59,17.25,17.48,4386000.0,15.5606,15.5784,15.2772,15.4809,4386000.0
2008-09-09 10:00:00,17.47,17.52,16.99,17.07,7642800.0,15.4721,15.5164,15.047,15.1178,7642800.0
2008-09-09 11:00:00,17.06,17.21,16.89,17.1,5978800.0,15.109,15.2418,14.9584,15.1444,5978800.0
2008-09-09 12:00:00,17.09,17.12,16.98,17.05,4651200.0,15.1355,15.1621,15.0381,15.1001,4651200.0
2008-09-09 13:00:00,17.05,17.17,16.93,17.02,4110000.0,15.1001,15.2064,14.9938,15.0735,4110000.0
2008-09-09 14:00:00,17.02,17.05,16.85,16.86,8553600.0,15.0735,15.1001,14.923,14.9318,8553600.0
2008-09-09 15:00:00,16.86,17.03,16.8,16.91,11904400.0,14.9318,15.0824,14.8787,14.9761,11904400.0
2008-09-10 09:30:00,16.82,17.36,16.82,17.25,6209600.0,14.8964,15.3747,14.8964,15.2772,6209600.0
2008-09-10 10:00:00,17.25,17.29,16.73,16.75,8927200.0,15.2772,15.3127,14.8167,14.8344,8927200.0
2008-09-10 11:00:00,16.75,17.04,16.66,17.0,6950000.0,14.8344,15.0913,14.7547,15.0558,6950000.0
2008-09-10 12:00:00,17.0,17.21,16.95,17.13,3931600.0,15.0558,15.2418,15.0116,15.171,3931600.0
2008-09-10 13:00:00,17.13,17.14,17.04,17.09,2115200.0,15.171,15.1798,15.0913,15.1355,2115200.0
2008-09-10 14:00:00,17.09,17.4,17.07,17.3,6104400.0,15.1355,15.4101,15.1178,15.3215,6104400.0
2008-09-10 15:00:00,17.3,17.48,17.22,17.26,8318000.0,15.3215,15.4809,15.2507,15.2861,8318000.0
2008-09-11 09:30:00,16.88,17.22,16.76,17.02,6892400.0,14.9496,15.2507,14.8433,15.0735,6892400.0
2008-09-11 10:00:00,17.02,17.32,17.02,17.23,7793200.0,15.0735,15.3392,15.0735,15.2595,7793200.0
2008-09-11 11:00:00,17.23,17.45,17.1,17.4,4575600.0,15.2595,15.4544,15.1444,15.4101,4575600.0
2008-09-11 12:00:00,17.41,17.53,17.26,17.47,5103600.0,15.4189,15.5252,15.2861,15.4721,5103600.0
2008-09-11 13:00:00,17.47,17.56,17.29,17.51,4284800.0,15.4721,15.5518,15.3127,15.5075,4284800.0
2008-09-11 14:00:00,17.51,17.76,17.49,17.75,5902400.0,15.5075,15.7289,15.4898,15.7201,5902400.0
2008-09-11 15:00:00,17.74,17.84,17.51,17.75,10862000.0,15.7112,15.7998,15.5075,15.7201,10862000.0
2008-09-12 09:30:00,17.48,17.51,17.31,17.38,3776800.0,15.4809,15.5075,15.3304,15.3924,3776800.0
2008-09-12 10:00:00,17.38,17.61,17.35,17.53,3984000.0,15.3924,15.5961,15.3658,15.5252,3984000.0
2008-09-12 11:00:00,17.53,17.81,17.48,17.72,4575200.0,15.5252,15.7732,15.4809,15.6935,4575200.0
2008-09-12 12:00:00,17.73,17.81,17.68,17.72,2065600.0,15.7023,15.7732,15.6581,15.6935,2065600.0
2008-09-12 13:00:00,17.72,17.86,17.6,17.85,3050400.0,15.6935,15.8175,15.5872,15.8086,3050400.0
2008-09-12 14:00:00,17.85,17.92,17.72,17.85,4296800.0,15.8086,15.8706,15.6935,15.8086,4296800.0
2008-09-12 15:00:00,17.86,17.91,17.7,17.89,5347600.0,15.8175,15.8618,15.6758,15.8441,5347600.0
2008-09-15 09:30:00,17.17,17.48,17.07,17.45,5826800.0,15.2064,15.4809,15.1178,15.4544,5826800.0
2008-09-15 10:00:00,17.44,17.73,17.4,17.64,4509600.0,15.4455,15.7023,15.4101,15.6226,4509600.0
2008-09-15 11:00:00,17.65,17.68,17.43,17.51,4618400.0,15.6315,15.6581,15.4367,15.5075,4618400.0
2008-09-15 12:00:00,17.5,17.75,17.5,17.59,3770000.0,15.4987,15.7201,15.4987,15.5784,3770000.0
2008-09-15 13:00:00,17.59,17.69,17.51,17.51,3323200.0,15.5784,15.6669,15.5075,15.5075,3323200.0
2008-09-15 14:00:00,17.51,17.59,17.3,17.49,5140000.0,15.5075,15.5784,15.3215,15.4898,5140000.0
2008-09-15 15:00:00,17.49,17.6,17.29,17.37,8861200.0,15.4898,15.5872,15.3127,15.3835,8861200.0
2008-09-16 09:30:00,16.66,16.84,16.25,16.48,13714400.0,14.7547,14.9141,14.3916,14.5953,13714400.0
2008-09-16 10:00:00,16.48,16.91,16.45,16.68,16284800.0,14.5953,14.9761,14.5687,14.7724,16284800.0
2008-09-16 11:00:00,16.68,17.24,16.68,16.95,9726400.0,14.7724,15.2684,14.7724,15.0116,9726400.0
2008-09-16 12:00:00,16.95,17.06,16.77,16.94,4112000.0,15.0116,15.109,14.8521,15.0027,4112000.0
2008-09-16 13:00:00,16.94,16.95,16.73,16.75,3164000.0,15.0027,15.0116,14.8167,14.8344,3164000.0
2008-09-16 14:00:00,16.75,16.98,16.59,16.92,6590000.0,14.8344,15.0381,14.6927,14.985,6590000.0
2008-09-16 15:00:00,16.92,17.02,16.48,16.53,16963600.0,14.985,15.0735,14.5953,14.6396,16963600.0
2008-09-17 09:30:00,16.45,16.76,16.02,16.74,11451200.0,14.5687,14.8433,14.1879,14.8256,11451200.0
2008-09-17 10:00:00,16.75,16.99,16.6,16.64,12510800.0,14.8344,15.047,14.7016,14.737,12510800.0
2008-09-17 11:00:00,16.64,16.67,16.28,16.55,8486800.0,14.737,14.7636,14.4182,14.6573,8486800.0
2008-09-17 12:00:00,16.55,16.58,16.3,16.3,6156400.0,14.6573,14.6839,14.4359,14.4359,6156400.0
2008-09-17 13:00:00,16.3,16.51,16.0,16.19,8416800.0,14.4359,14.6219,14.1702,14.3385,8416800.0
2008-09-17 14:00:00,16.18,16.49,16.04,16.47,8232000.0,14.3296,14.6042,14.2056,14.5864,8232000.0
2008-09-17 15:00:00,16.46,16.48,16.04,16.05,8710400.0,14.5776,14.5953,14.2056,14.2145,8710400.0
2008-09-18 09:30:00,15.95,16.18,15.75,16.1,7393200.0,14.1259,14.3296,13.9488,14.2588,7393200.0
2008-09-18 10:00:00,16.09,16.22,15.97,16.02,8052800.0,14.2499,14.365,14.1436,14.1879,8052800.0
2008-09-18 11:00:00,16.02,16.13,15.76,15.86,6786800.0,14.1879,14.2853,13.9576,14.0462,6786800.0
2008-09-18 12:00:00,15.86,15.86,15.05,15.07,12233600.0,14.0462,14.0462,13.3288,13.3466,12233600.0
2008-09-18 13:00:00,15.07,16.11,14.6,15.97,18429600.0,13.3466,14.2676,12.9303,14.1436,18429600.0
2008-09-18 14:00:00,15.97,16.06,15.59,15.74,8120800.0,14.1436,14.2233,13.8071,13.9399,8120800.0
2008-09-18 15:00:00,15.74,16.81,15.7,16.56,18934000.0,13.9399,14.8876,13.9045,14.6662,18934000.0
2008-09-19 09:30:00,17.81,17.81,17.3,17.33,12044800.0,15.7732,15.7732,15.3215,15.3481,12044800.0
2008-09-19 10:00:00,17.33,17.41,16.84,16.85,12672000.0,15.3481,15.4189,14.9141,14.923,12672000.0
2008-09-19 11:00:00,16.85,17.56,16.76,17.52,8522000.0,14.923,15.5518,14.8433,15.5164,8522000.0
2008-09-19 12:00:00,17.52,17.74,17.48,17.62,8444400.0,15.5164,15.7112,15.4809,15.6049,8444400.0
2008-09-19 13:00:00,17.62,17.65,17.43,17.46,6363600.0,15.6049,15.6315,15.4367,15.4632,6363600.0
2008-09-19 14:00:00,17.47,17.63,17.45,17.61,4477600.0,15.4721,15.6138,15.4544,15.5961,4477600.0
2008-09-19 15:00:00,17.62,17.64,17.25,17.29,11892000.0,15.6049,15.6226,15.2772,15.3127,11892000.0
2008-09-22 09:30:00,17.23,17.25,16.85,16.94,4456800.0,15.2595,15.2772,14.923,15.0027,4456800.0
2008-09-22 10:00:00,16.95,17.06,16.77,16.9,6350000.0,15.0116,15.109,14.8521,14.9673,6350000.0
2008-09-22 11:00:00,16.9,16.94,16.78,16.85,3729600.0,14.9673,15.0027,14.861,14.923,3729600.0
2008-09-22 12:00:00,16.85,17.01,16.82,16.95,3207600.0,14.923,15.0647,14.8964,15.0116,3207600.0
2008-09-22 13:00:00,16.96,17.01,16.63,16.79,6034000.0,15.0204,15.0647,14.7281,14.8698,6034000.0
2008-09-22 14:00:00,16.78,16.86,16.4,16.44,6007600.0,14.861,14.9318,14.5245,14.5599,6007600.0
2008-09-22 15:00:00,16.44,16.54,16.23,16.3,11423600.0,14.5599,14.6484,14.3739,14.4359,11423600.0
2008-09-23 09:30:00,16.46,16.75,16.33,16.37,5314000.0,14.5776,14.8344,14.4625,14.4979,5314000.0
2008-09-23 10:00:00,16.37,16.45,16.03,16.15,7004800.0,14.4979,14.5687,14.1968,14.303,7004800.0
2008-09-23 11:00:00,16.15,16.48,16.14,16.46,5350800.0,14.303,14.5953,14.2942,14.5776,5350800.0
2008-09-23 12:00:00,16.46,16.55,16.4,16.4,3320800.0,14.5776,14.6573,14.5245,14.5245,3320800.0
2008-09-23 13:00:00,16.4,16.42,16.22,16.36,3762000.0,14.5245,14.5422,14.365,14.489,3762000.0
2008-09-23 14:00:00,16.35,16.74,16.33,16.7,6255200.0,14.4802,14.8256,14.4625,14.7901,6255200.0
2008-09-23 15:00:00,16.7,16.87,16.68,16.77,10486000.0,14.7901,14.9407,14.7724,14.8521,10486000.0
2008-09-24 09:30:00,16.76,16.93,16.58,16.69,3296000.0,14.8433,14.9938,14.6839,14.7813,3296000.0
2008-09-24 10:00:00,16.68,16.89,16.64,16.74,4072400.0,14.7724,14.9584,14.737,14.8256,4072400.0
2008-09-24 11:00:00,16.74,16.77,16.54,16.59,2215200.0,14.8256,14.8521,14.6484,14.6927,2215200.0
2008-09-24 12:00:00,16.59,16.62,16.52,16.53,1784000.0,14.6927,14.7193,14.6307,14.6396,1784000.0
2008-09-24 13:00:00,16.52,16.7,16.5,16.65,2125200.0,14.6307,14.7901,14.613,14.7459,2125200.0
2008-09-24 14:00:00,16.64,16.75,16.59,16.73,2181600.0,14.737,14.8344,14.6927,14.8167,2181600.0
2008-09-24 15:00:00,16.73,16.8,16.38,16.41,7226000.0,14.8167,14.8787,14.5067,14.5333,7226000.0
2008-09-25 09:30:00,16.44,16.62,16.25,16.53,3482800.0,14.5599,14.7193,14.3916,14.6396,3482800.0
2008-09-25 10:00:00,16.53,16.6,16.42,16.5,3659200.0,14.6396,14.7016,14.5422,14.613,3659200.0
2008-09-25 11:00:00,16.5,16.57,16.46,16.48,2203600.0,14.613,14.675,14.5776,14.5953,2203600.0
2008-09-25 12:00:00,16.48,16.53,16.47,16.52,1946800.0,14.5953,14.6396,14.5864,14.6307,1946800.0
2008-09-25 13:00:00,16.52,16.58,16.33,16.36,3316400.0,14.6307,14.6839,14.4625,14.489,3316400.0
2008-09-25 14:00:00,16.36,16.43,16.14,16.32,4340000.0,14.489,14.551,14.2942,14.4536,4340000.0
2008-09-25 15:00:00,16.32,16.34,16.14,16.15,4048000.0,14.4536,14.4713,14.2942,14.303,4048000.0
2008-09-26 09:30:00,15.75,15.8,15.54,15.75,5751600.0,13.9488,13.9931,13.7628,13.9488,5751600.0
2008-09-26 10:00:00,15.75,15.85,15.53,15.53,5262800.0,13.9488,14.0374,13.7539,13.7539,5262800.0
2008-09-26 11:00:00,15.53,15.62,15.43,15.47,4857600.0,13.7539,13.8337,13.6654,13.7008,4857600.0
2008-09-26 12:00:00,15.47,15.49,15.27,15.34,6150000.0,13.7008,13.7185,13.5237,13.5857,6150000.0
2008-09-26 13:00:00,15.34,15.49,15.3,15.35,6327600.0,13.5857,13.7185,13.5502,13.5945,6327600.0
2008-09-26 14:00:00,15.35,15.4,15.2,15.35,8017200.0,13.5945,13.6388,13.4617,13.5945,8017200.0
2008-09-26 15:00:00,15.35,15.56,15.24,15.51,12444800.0,13.5945,13.7805,13.4971,13.7362,12444800.0
2008-09-29 09:30:00,15.08,15.12,14.69,14.92,6635600.0,13.3554,13.3908,13.01,13.2137,6635600.0
2008-09-29 10:00:00,14.92,14.97,14.59,14.65,11546000.0,13.2137,13.258,12.9214,12.9746,11546000.0
2008-09-29 11:00:00,14.65,14.72,14.48,14.69,5242000.0,12.9746,13.0366,12.824,13.01,5242000.0
2008-09-29 12:00:00,14.7,14.84,14.64,14.76,5948400.0,13.0189,13.1429,12.9657,13.072,5948400.0
2008-09-29 13:00:00,14.77,14.93,14.29,14.39,12741600.0,13.0809,13.2226,12.6558,12.7443,12741600.0
2008-09-29 14:00:00,14.39,14.73,14.31,14.33,11997200.0,12.7443,13.0454,12.6735,12.6912,11997200.0
2008-09-29 15:00:00,14.33,14.68,13.97,14.48,12245600.0,12.6912,13.0012,12.3724,12.824,12245600.0
2008-09-30 09:30:00,14.32,14.93,14.1,14.86,9200800.0,12.6823,13.2226,12.4875,13.1606,9200800.0
2008-09-30 10:00:00,14.85,15.13,14.84,15.04,8626000.0,13.1517,13.3997,13.1429,13.32,8626000.0
2008-09-30 11:00:00,15.03,15.2,15.03,15.14,4037200.0,13.3111,13.4617,13.3111,13.4085,4037200.0
2008-09-30 12:00:00,15.14,15.25,15.11,15.22,2596000.0,13.4085,13.506,13.382,13.4794,2596000.0
2008-09-30 13:00:00,15.22,15.23,15.08,15.17,2640000.0,13.4794,13.4883,13.3554,13.4351,2640000.0
2008-09-30 14:00:00,15.17,15.24,15.13,15.15,2596400.0,13.4351,13.4971,13.3997,13.4174,2596400.0
2008-09-30 15:00:00,15.15,15.36,15.09,15.29,5575200.0,13.4174,13.6034,13.3643,13.5414,5575200.0
2008-10-01 09:30:00,15.19,15.32,15.0,15.02,3722400.0,13.4528,13.568,13.2846,13.3023,3722400.0
2008-10-01 10:00:00,15.01,15.07,14.8,15.0,5994800.0,13.2934,13.3466,13.1074,13.2846,5994800.0
2008-10-01 11:00:00,15.0,15.15,14.9,15.13,2295600.0,13.2846,13.4174,13.196,13.3997,2295600.0
2008-10-01 12:00:00,15.13,15.53,15.11,15.4,4004400.0,13.3997,13.7539,13.382,13.6388,4004400.0
2008-10-01 13:00:00,15.41,15.43,15.22,15.36,2888800.0,13.6477,13.6654,13.4794,13.6034,2888800.0
2008-10-01 14:00:00,15.37,15.5,15.33,15.39,2570400.0,13.6122,13.7274,13.5768,13.63,2570400.0
2008-10-01 15:00:00,15.38,15.4,15.19,15.31,4628000.0,13.6211,13.6388,13.4528,13.5591,4628000.0
2008-10-02 09:30:00,15.3,15.37,14.96,15.08,4088000.0,13.5502,13.6122,13.2491,13.3554,4088000.0
2008-10-02 10:00:00,15.07,15.12,14.62,14.63,6782400.0,13.3466,13.3908,12.948,12.9569,6782400.0
2008-10-02 11:00:00,14.63,14.69,14.51,14.63,4657600.0,12.9569,13.01,12.8506,12.9569,4657600.0
2008-10-02 12:00:00,14.62,14.66,14.52,14.55,3848000.0,12.948,12.9834,12.8595,12.886,3848000.0
2008-10-02 13:00:00,14.56,14.59,14.45,14.5,4658400.0,12.8949,12.9214,12.7975,12.8417,4658400.0
2008-10-02 14:00:00,14.5,14.53,14.39,14.42,4790000.0,12.8417,12.8683,12.7443,12.7709,4790000.0
2008-10-02 15:00:00,14.42,14.45,14.33,14.36,5742000.0,12.7709,12.7975,12.6912,12.7178,5742000.0
2008-10-03 09:30:00,14.77,14.79,14.5,14.62,3518400.0,13.0809,13.0986,12.8417,12.948,3518400.0
2008-10-03 10:00:00,14.61,14.75,14.48,14.7,6834400.0,12.9392,13.0631,12.824,13.0189,6834400.0
2008-10-03 11:00:00,14.7,14.84,14.63,14.75,8802000.0,13.0189,13.1429,12.9569,13.0631,8802000.0
2008-10-03 12:00:00,14.75,14.84,14.59,14.8,6412800.0,13.0631,13.1429,12.9214,13.1074,6412800.0
2008-10-03 13:00:00,14.8,15.04,14.43,14.53,15703600.0,13.1074,13.32,12.7797,12.8683,15703600.0
2008-10-03 14:00:00,14.54,14.68,14.36,14.61,6202800.0,12.8772,13.0012,12.7178,12.9392,6202800.0
2008-10-03 15:00:00,14.6,14.63,14.08,14.24,9501200.0,12.9303,12.9569,12.4698,12.6115,9501200.0
2008-10-06 09:30:00,13.36,13.37,12.92,13.06,11082400.0,11.8321,11.841,11.4424,11.5664,11082400.0
2008-10-06 10:00:00,13.08,13.09,12.56,12.93,14494000.0,11.5841,11.593,11.1236,11.4513,14494000.0
2008-10-06 11:00:00,12.93,13.69,12.9,13.47,11988800.0,11.4513,12.1244,11.4247,11.9295,11988800.0
2008-10-06 12:00:00,13.46,13.51,12.86,13.12,6180000.0,11.9207,11.965,11.3893,11.6196,6180000.0
2008-10-06 13:00:00,13.12,13.28,12.97,13.11,7186400.0,11.6196,11.7613,11.4867,11.6107,7186400.0
2008-10-06 14:00:00,13.11,13.19,12.93,13.06,7836400.0,11.6107,11.6816,11.4513,11.5664,7836400.0
2008-10-06 15:00:00,13.06,14.01,13.0,13.94,24238800.0,11.5664,12.4078,11.5133,12.3458,24238800.0
2008-10-07 09:30:00,14.0,14.11,13.0,13.17,11513600.0,12.3989,12.4963,11.5133,11.6638,11513600.0
2008-10-07 10:00:00,13.18,13.51,13.09,13.41,10076800.0,11.6727,11.965,11.593,11.8764,10076800.0
2008-10-07 11:00:00,13.41,13.45,13.14,13.18,9647200.0,11.8764,11.9118,11.6373,11.6727,9647200.0
2008-10-07 12:00:00,13.18,13.18,12.72,12.93,11176000.0,11.6727,11.6727,11.2653,11.4513,11176000.0
2008-10-07 13:00:00,12.93,13.2,12.86,12.88,8192400.0,11.4513,11.6904,11.3893,11.407,8192400.0
2008-10-07 14:00:00,12.88,13.06,12.84,12.89,9808400.0,11.407,11.5664,11.3716,11.4159,9808400.0
2008-10-07 15:00:00,12.89,13.06,12.65,12.7,12506400.0,11.4159,11.5664,11.2033,11.2476,12506400.0
2008-10-08 09:30:00,12.32,12.91,11.94,12.82,9653200.0,10.9111,11.4336,10.5745,11.3539,9653200.0
2008-10-08 10:00:00,12.83,12.99,12.33,12.58,11905200.0,11.3627,11.5044,10.9199,11.1413,11905200.0
2008-10-08 11:00:00,12.58,12.62,12.29,12.48,6533600.0,11.1413,11.1767,10.8845,11.0528,6533600.0
2008-10-08 12:00:00,12.48,12.54,12.31,12.44,5267200.0,11.0528,11.1059,10.9022,11.0173,5267200.0
2008-10-08 13:00:00,12.44,12.98,12.43,12.97,11490400.0,11.0173,11.4956,11.0085,11.4867,11490400.0
2008-10-08 14:00:00,12.97,13.61,12.94,13.23,15282000.0,11.4867,12.0535,11.4601,11.717,15282000.0
2008-10-08 15:00:00,13.23,13.61,12.72,13.18,11476800.0,11.717,12.0535,11.2653,11.6727,11476800.0
2008-10-09 09:30:00,13.49,13.99,13.4,13.93,6158800.0,11.9472,12.3901,11.8675,12.3369,6158800.0
2008-10-09 10:00:00,13.92,13.92,13.33,13.41,8535200.0,12.3281,12.3281,11.8055,11.8764,8535200.0
2008-10-09 11:00:00,13.41,13.52,13.29,13.38,4346000.0,11.8764,11.9738,11.7701,11.8498,4346000.0
2008-10-09 12:00:00,13.38,13.45,13.23,13.29,3093600.0,11.8498,11.9118,11.717,11.7701,3093600.0
2008-10-09 13:00:00,13.29,13.48,13.2,13.43,4294000.0,11.7701,11.9384,11.6904,11.8941,4294000.0
2008-10-09 14:00:00,13.43,13.48,13.18,13.21,2890000.0,11.8941,11.9384,11.6727,11.6993,2890000.0
2008-10-09 15:00:00,13.21,13.22,12.35,12.63,10457600.0,11.6993,11.7081,10.9376,11.1856,10457600.0
2008-10-10 09:30:00,11.75,12.59,11.75,12.55,11950000.0,10.4062,11.1502,10.4062,11.1147,11950000.0
2008-10-10 10:00:00,12.54,13.2,12.31,12.37,11592000.0,11.1059,11.6904,10.9022,10.9553,11592000.0
2008-10-10 11:00:00,12.38,12.49,12.14,12.17,7516400.0,10.9642,11.0616,10.7516,10.7782,7516400.0
2008-10-10 12:00:00,12.17,12.37,12.1,12.13,7490800.0,10.7782,10.9553,10.7162,10.7428,7490800.0
2008-10-10 13:00:00,12.14,12.2,11.94,12.1,5555200.0,10.7516,10.8048,10.5745,10.7162,5555200.0
2008-10-10 14:00:00,12.1,12.52,12.02,12.25,7570800.0,10.7162,11.0882,10.6454,10.8491,7570800.0
2008-10-10 15:00:00,12.25,13.49,12.24,13.24,16501600.0,10.8491,11.9472,10.8402,11.7258,16501600.0
2008-10-13 09:30:00,13.75,13.88,13.42,13.6,5432800.0,12.1775,12.2926,11.8853,12.0447,5432800.0
2008-10-13 10:00:00,13.59,13.7,13.4,13.53,4621200.0,12.0358,12.1332,11.8675,11.9827,4621200.0
2008-10-13 11:00:00,13.53,13.56,13.43,13.52,3760800.0,11.9827,12.0092,11.8941,11.9738,3760800.0
2008-10-13 12:00:00,13.52,13.73,13.5,13.59,4478000.0,11.9738,12.1598,11.9561,12.0358,4478000.0
2008-10-13 13:00:00,13.6,14.04,13.59,13.92,8835200.0,12.0447,12.4343,12.0358,12.3281,8835200.0
2008-10-13 14:00:00,13.91,14.36,13.87,14.35,8372400.0,12.3192,12.7178,12.2838,12.7089,8372400.0
2008-10-13 15:00:00,14.35,14.75,14.35,14.72,11770000.0,12.7089,13.0631,12.7089,13.0366,11770000.0
2008-10-14 09:30:00,15.49,15.53,14.64,14.64,9232800.0,13.7185,13.7539,12.9657,12.9657,9232800.0
2008-10-14 10:00:00,14.64,14.81,13.89,14.09,14547600.0,12.9657,13.1163,12.3015,12.4786,14547600.0
2008-10-14 11:00:00,14.09,14.67,13.81,14.5,8383200.0,12.4786,12.9923,12.2307,12.8417,8383200.0
2008-10-14 12:00:00,14.47,14.9,14.21,14.67,4607600.0,12.8152,13.196,12.5849,12.9923,4607600.0
2008-10-14 13:00:00,14.67,14.71,14.27,14.28,3041600.0,12.9923,13.0277,12.638,12.6469,3041600.0
2008-10-14 14:00:00,14.29,14.34,13.93,14.04,4705200.0,12.6558,12.7,12.3369,12.4343,4705200.0
2008-10-14 15:00:00,14.05,14.5,14.01,14.3,6331600.0,12.4432,12.8417,12.4078,12.6646,6331600.0
2008-10-15 09:30:00,13.88,14.0,13.33,13.43,5858400.0,12.2926,12.3989,11.8055,11.8941,5858400.0
2008-10-15 10:00:00,13.43,13.43,12.53,12.58,16727600.0,11.8941,11.8941,11.097,11.1413,16727600.0
2008-10-15 11:00:00,12.58,12.7,12.4,12.54,11984400.0,11.1413,11.2476,10.9819,11.1059,11984400.0
2008-10-15 12:00:00,12.53,12.69,12.39,12.5,7432400.0,11.097,11.2387,10.973,11.0705,7432400.0
2008-10-15 13:00:00,12.49,12.49,12.13,12.28,9391200.0,11.0616,11.0616,10.7428,10.8756,9391200.0
2008-10-15 14:00:00,12.28,12.63,12.2,12.49,9432800.0,10.8756,11.1856,10.8048,11.0616,9432800.0
2008-10-15 15:00:00,12.49,12.71,12.25,12.34,12114000.0,11.0616,11.2564,10.8491,10.9288,12114000.0
2008-10-16 09:30:00,12.54,12.84,12.15,12.46,5095200.0,11.1059,11.3716,10.7605,11.035,5095200.0
2008-10-16 10:00:00,12.45,12.54,12.07,12.22,7530000.0,11.0262,11.1059,10.6896,10.8225,7530000.0
2008-10-16 11:00:00,12.21,12.72,12.01,12.57,10051600.0,10.8136,11.2653,10.6365,11.1325,10051600.0
2008-10-16 12:00:00,12.57,12.75,12.41,12.56,6033200.0,11.1325,11.2919,10.9908,11.1236,6033200.0
2008-10-16 13:00:00,12.55,12.68,12.39,12.63,5022800.0,11.1147,11.2299,10.973,11.1856,5022800.0
2008-10-16 14:00:00,12.64,12.69,12.44,12.63,5467600.0,11.1945,11.2387,11.0173,11.1856,5467600.0
2008-10-16 15:00:00,12.64,13.33,12.63,13.25,13843200.0,11.1945,11.8055,11.1856,11.7347,13843200.0
2008-10-17 09:30:00,12.88,13.42,12.88,13.4,5046000.0,11.407,11.8853,11.407,11.8675,5046000.0
2008-10-17 10:00:00,13.39,13.49,13.13,13.4,5585200.0,11.8587,11.9472,11.6284,11.8675,5585200.0
2008-10-17 11:00:00,13.39,13.58,13.33,13.57,4402400.0,11.8587,12.027,11.8055,12.0181,4402400.0
2008-10-17 12:00:00,13.57,13.68,13.46,13.66,3571200.0,12.0181,12.1155,11.9207,12.0978,3571200.0
2008-10-17 13:00:00,13.66,13.77,13.47,13.56,4539200.0,12.0978,12.1952,11.9295,12.0092,4539200.0
2008-10-17 14:00:00,13.56,13.65,13.22,13.26,4712800.0,12.0092,12.0889,11.7081,11.7435,4712800.0
2008-10-17 15:00:00,13.26,13.4,12.97,13.04,5492000.0,11.7435,11.8675,11.4867,11.5487,5492000.0
2008-10-20 09:30:00,13.33,13.42,13.03,13.36,3132800.0,11.8055,11.8853,11.5399,11.8321,3132800.0
2008-10-20 10:00:00,13.36,13.46,13.03,13.08,5246400.0,11.8321,11.9207,11.5399,11.5841,5246400.0
2008-10-20 11:00:00,13.08,13.08,12.84,13.0,4259200.0,11.5841,11.5841,11.3716,11.5133,4259200.0
2008-10-20 12:00:00,12.99,13.06,12.87,12.91,1900000.0,11.5044,11.5664,11.3982,11.4336,1900000.0
2008-10-20 13:00:00,12.91,13.02,12.78,12.84,2926800.0,11.4336,11.531,11.3184,11.3716,2926800.0
2008-10-20 14:00:00,12.84,13.04,12.81,12.97,3720800.0,11.3716,11.5487,11.345,11.4867,3720800.0
2008-10-20 15:00:00,12.97,13.08,12.8,12.99,6927600.0,11.4867,11.5841,11.3362,11.5044,6927600.0
2008-10-21 09:30:00,12.84,13.04,12.63,12.72,3240800.0,11.3716,11.5487,11.1856,11.2653,3240800.0
2008-10-21 10:00:00,12.71,13.12,12.66,12.78,4910000.0,11.2564,11.6196,11.2122,11.3184,4910000.0
2008-10-21 11:00:00,12.78,12.92,12.65,12.69,2966400.0,11.3184,11.4424,11.2033,11.2387,2966400.0
2008-10-21 12:00:00,12.7,12.75,12.57,12.62,2603600.0,11.2476,11.2919,11.1325,11.1767,2603600.0
2008-10-21 13:00:00,12.62,12.96,12.6,12.96,2238000.0,11.1767,11.4779,11.159,11.4779,2238000.0
2008-10-21 14:00:00,12.96,13.27,12.95,13.15,5133200.0,11.4779,11.7524,11.469,11.6461,5133200.0
2008-10-21 15:00:00,13.15,13.24,12.62,12.65,7206800.0,11.6461,11.7258,11.1767,11.2033,7206800.0
2008-10-22 09:30:00,12.49,12.7,12.46,12.56,2578800.0,11.0616,11.2476,11.035,11.1236,2578800.0
2008-10-22 10:00:00,12.56,12.93,12.5,12.91,5426400.0,11.1236,11.4513,11.0705,11.4336,5426400.0
2008-10-22 11:00:00,12.91,13.0,12.79,12.9,4174000.0,11.4336,11.5133,11.3273,11.4247,4174000.0
2008-10-22 12:00:00,12.9,12.92,12.65,12.69,3240000.0,11.4247,11.4424,11.2033,11.2387,3240000.0
2008-10-22 13:00:00,12.69,12.69,12.47,12.52,3798800.0,11.2387,11.2387,11.0439,11.0882,3798800.0
2008-10-22 14:00:00,12.52,12.55,12.26,12.31,5290000.0,11.0882,11.1147,10.8579,10.9022,5290000.0
2008-10-22 15:00:00,12.31,12.33,12.0,12.13,14030800.0,10.9022,10.9199,10.6276,10.7428,14030800.0
2008-10-23 09:30:00,12.19,12.31,11.97,12.18,3252400.0,10.7959,10.9022,10.6011,10.7871,3252400.0
2008-10-23 10:00:00,12.17,12.39,12.0,12.36,5701200.0,10.7782,10.973,10.6276,10.9465,5701200.0
2008-10-23 11:00:00,12.37,12.38,12.06,12.11,3406400.0,10.9553,10.9642,10.6808,10.7251,3406400.0
2008-10-23 12:00:00,12.11,12.11,11.88,12.0,7010000.0,10.7251,10.7251,10.5214,10.6276,7010000.0
2008-10-23 13:00:00,12.0,12.11,11.77,11.78,6989200.0,10.6276,10.7251,10.424,10.4328,6989200.0
2008-10-23 14:00:00,11.78,12.04,11.44,11.69,9808800.0,10.4328,10.6631,10.1317,10.3531,9808800.0
2008-10-23 15:00:00,11.69,12.12,11.66,12.12,10122800.0,10.3531,10.7339,10.3265,10.7339,10122800.0
2008-10-24 09:30:00,10.95,11.75,10.94,11.53,6598000.0,9.6977,10.4062,9.6889,10.2114,6598000.0
2008-10-24 10:00:00,11.53,11.75,11.31,11.57,7890800.0,10.2114,10.4062,10.0166,10.2468,7890800.0
2008-10-24 11:00:00,11.58,11.88,11.55,11.71,6232400.0,10.2557,10.5214,10.2291,10.3708,6232400.0
2008-10-24 12:00:00,11.71,11.87,11.64,11.79,3734800.0,10.3708,10.5125,10.3088,10.4417,3734800.0
2008-10-24 13:00:00,11.79,11.99,11.63,11.65,3358000.0,10.4417,10.6188,10.3,10.3177,3358000.0
2008-10-24 14:00:00,11.65,11.99,11.63,11.97,4712800.0,10.3177,10.6188,10.3,10.6011,4712800.0
2008-10-24 15:00:00,11.98,12.13,11.88,11.97,7009200.0,10.6099,10.7428,10.5214,10.6011,7009200.0
2008-10-27 09:30:00,11.75,11.99,11.61,11.93,3727200.0,10.4062,10.6188,10.2822,10.5657,3727200.0
2008-10-27 10:00:00,11.93,12.15,11.83,12.1,7209200.0,10.5657,10.7605,10.4771,10.7162,7209200.0
2008-10-27 11:00:00,12.1,12.3,12.04,12.09,5833200.0,10.7162,10.8933,10.6631,10.7074,5833200.0
2008-10-27 12:00:00,12.09,12.22,12.06,12.16,4081600.0,10.7074,10.8225,10.6808,10.7693,4081600.0
2008-10-27 13:00:00,12.16,12.25,12.05,12.15,5318000.0,10.7693,10.8491,10.6719,10.7605,5318000.0
2008-10-27 14:00:00,12.15,12.22,11.91,11.92,5258000.0,10.7605,10.8225,10.5479,10.5568,5258000.0
2008-10-27 15:00:00,11.92,12.0,11.68,11.71,9236000.0,10.5568,10.6276,10.3442,10.3708,9236000.0
2008-10-28 09:30:00,11.97,12.37,11.76,12.16,5761200.0,10.6011,10.9553,10.4151,10.7693,5761200.0
2008-10-28 10:00:00,12.16,12.31,11.9,11.93,10197200.0,10.7693,10.9022,10.5391,10.5657,10197200.0
2008-10-28 11:00:00,11.92,12.31,11.92,12.05,6459600.0,10.5568,10.9022,10.5568,10.6719,6459600.0
2008-10-28 12:00:00,12.05,12.14,11.96,12.13,5022800.0,10.6719,10.7516,10.5922,10.7428,5022800.0
2008-10-28 13:00:00,12.13,12.26,12.04,12.08,4253600.0,10.7428,10.8579,10.6631,10.6985,4253600.0
2008-10-28 14:00:00,12.08,12.57,12.07,12.46,8488000.0,10.6985,11.1325,10.6896,11.035,8488000.0
2008-10-28 15:00:00,12.47,12.9,12.37,12.63,14567600.0,11.0439,11.4247,10.9553,11.1856,14567600.0
2008-10-29 09:30:00,12.6,12.87,12.38,12.8,5771600.0,11.159,11.3982,10.9642,11.3362,5771600.0
2008-10-29 10:00:00,12.8,13.05,12.71,12.76,7621600.0,11.3362,11.5576,11.2564,11.3007,7621600.0
2008-10-29 11:00:00,12.76,13.01,12.69,13.01,4369600.0,11.3007,11.5221,11.2387,11.5221,4369600.0
2008-10-29 12:00:00,13.01,13.22,12.96,13.14,5172800.0,11.5221,11.7081,11.4779,11.6373,5172800.0
2008-10-29 13:00:00,13.14,13.25,12.97,13.24,4568000.0,11.6373,11.7347,11.4867,11.7258,4568000.0
2008-10-29 14:00:00,13.24,13.34,12.81,13.25,10916800.0,11.7258,11.8144,11.345,11.7347,10916800.0
2008-10-29 15:00:00,13.25,13.38,12.63,12.67,14751200.0,11.7347,11.8498,11.1856,11.221,14751200.0
2008-10-30 09:30:00,12.65,13.72,12.65,13.66,17539600.0,11.2033,12.1509,11.2033,12.0978,17539600.0
2008-10-30 10:00:00,13.65,13.66,13.09,13.33,18064000.0,12.0889,12.0978,11.593,11.8055,18064000.0
2008-10-30 11:00:00,13.33,13.37,13.09,13.24,6026400.0,11.8055,11.841,11.593,11.7258,6026400.0
2008-10-30 12:00:00,13.24,13.38,13.23,13.3,4228800.0,11.7258,11.8498,11.717,11.779,4228800.0
2008-10-30 13:00:00,13.31,13.5,13.26,13.48,6058400.0,11.7878,11.9561,11.7435,11.9384,6058400.0
2008-10-30 14:00:00,13.47,14.04,13.47,13.88,12067200.0,11.9295,12.4343,11.9295,12.2926,12067200.0
2008-10-30 15:00:00,13.88,13.98,13.38,13.54,9486400.0,12.2926,12.3812,11.8498,11.9915,9486400.0
2008-10-31 09:30:00,13.47,13.81,13.25,13.65,6025200.0,11.9295,12.2307,11.7347,12.0889,6025200.0
2008-10-31 10:00:00,13.65,13.82,13.38,13.45,7174400.0,12.0889,12.2395,11.8498,11.9118,7174400.0
2008-10-31 11:00:00,13.45,13.75,13.42,13.7,4470800.0,11.9118,12.1775,11.8853,12.1332,4470800.0
2008-10-31 12:00:00,13.71,13.87,13.65,13.85,4073600.0,12.1421,12.2838,12.0889,12.2661,4073600.0
2008-10-31 13:00:00,13.85,13.95,13.81,13.87,3778800.0,12.2661,12.3546,12.2307,12.2838,3778800.0
2008-10-31 14:00:00,13.87,14.02,13.79,13.84,5882000.0,12.2838,12.4166,12.2129,12.2572,5882000.0
2008-10-31 15:00:00,13.84,13.89,13.71,13.84,7120800.0,12.2572,12.3015,12.1421,12.2572,7120800.0
2008-11-03 09:30:00,13.98,14.03,13.68,13.81,2153600.0,12.3812,12.4255,12.1155,12.2307,2153600.0
2008-11-03 10:00:00,13.81,13.83,13.47,13.56,4414400.0,12.2307,12.2484,11.9295,12.0092,4414400.0
2008-11-03 11:00:00,13.56,13.67,13.47,13.48,2970400.0,12.0092,12.1067,11.9295,11.9384,2970400.0
2008-11-03 12:00:00,13.47,13.49,13.3,13.42,2912400.0,11.9295,11.9472,11.779,11.8853,2912400.0
2008-11-03 13:00:00,13.43,13.47,13.39,13.45,1616400.0,11.8941,11.9295,11.8587,11.9118,1616400.0
2008-11-03 14:00:00,13.45,13.47,13.22,13.24,3547600.0,11.9118,11.9295,11.7081,11.7258,3547600.0
2008-11-03 15:00:00,13.25,13.25,12.98,13.11,8985600.0,11.7347,11.7347,11.4956,11.6107,8985600.0
2008-11-04 09:30:00,13.6,13.91,13.47,13.9,9204000.0,12.0447,12.3192,11.9295,12.3104,9204000.0
2008-11-04 10:00:00,13.89,14.18,13.82,14.09,9303600.0,12.3015,12.5583,12.2395,12.4786,9303600.0
2008-11-04 11:00:00,14.09,14.53,14.09,14.5,9786000.0,12.4786,12.8683,12.4786,12.8417,9786000.0
2008-11-04 12:00:00,14.5,14.66,14.4,14.6,6992000.0,12.8417,12.9834,12.7532,12.9303,6992000.0
2008-11-04 13:00:00,14.6,14.72,14.56,14.69,5116400.0,12.9303,13.0366,12.8949,13.01,5116400.0
2008-11-04 14:00:00,14.69,14.99,14.45,14.98,12351200.0,13.01,13.2757,12.7975,13.2668,12351200.0
2008-11-04 15:00:00,14.98,15.11,14.78,14.93,19181600.0,13.2668,13.382,13.0897,13.2226,19181600.0
2008-11-05 09:30:00,14.57,14.8,14.38,14.56,6470000.0,12.9037,13.1074,12.7355,12.8949,6470000.0
2008-11-05 10:00:00,14.56,14.75,14.45,14.5,7086000.0,12.8949,13.0631,12.7975,12.8417,7086000.0
2008-11-05 11:00:00,14.5,14.58,14.31,14.42,4561600.0,12.8417,12.9126,12.6735,12.7709,4561600.0
2008-11-05 12:00:00,14.42,14.48,14.13,14.34,5850400.0,12.7709,12.824,12.5141,12.7,5850400.0
2008-11-05 13:00:00,14.34,14.47,14.28,14.42,3751200.0,12.7,12.8152,12.6469,12.7709,3751200.0
2008-11-05 14:00:00,14.42,14.7,14.31,14.5,6064800.0,12.7709,13.0189,12.6735,12.8417,6064800.0
2008-11-05 15:00:00,14.5,14.58,14.11,14.12,9277600.0,12.8417,12.9126,12.4963,12.5052,9277600.0
2008-11-06 09:30:00,13.76,14.0,13.69,13.72,3513200.0,12.1864,12.3989,12.1244,12.1509,3513200.0
2008-11-06 10:00:00,13.72,13.76,13.29,13.39,7094400.0,12.1509,12.1864,11.7701,11.8587,7094400.0
2008-11-06 11:00:00,13.39,13.41,13.06,13.1,6975200.0,11.8587,11.8764,11.5664,11.6018,6975200.0
2008-11-06 12:00:00,13.11,13.11,12.87,12.99,6965200.0,11.6107,11.6107,11.3982,11.5044,6965200.0
2008-11-06 13:00:00,12.99,13.04,12.7,12.85,6759600.0,11.5044,11.5487,11.2476,11.3804,6759600.0
2008-11-06 14:00:00,12.85,13.22,12.84,13.07,6301200.0,11.3804,11.7081,11.3716,11.5753,6301200.0
2008-11-06 15:00:00,13.08,13.11,12.69,12.9,9296000.0,11.5841,11.6107,11.2387,11.4247,9296000.0
2008-11-07 09:30:00,13.11,13.29,12.83,12.89,3392000.0,11.6107,11.7701,11.3627,11.4159,3392000.0
2008-11-07 10:00:00,12.89,13.67,12.89,13.4,7446000.0,11.4159,12.1067,11.4159,11.8675,7446000.0
2008-11-07 11:00:00,13.41,13.49,13.25,13.42,2867600.0,11.8764,11.9472,11.7347,11.8853,2867600.0
2008-11-07 12:00:00,13.43,13.56,13.34,13.54,2158400.0,11.8941,12.0092,11.8144,11.9915,2158400.0
2008-11-07 13:00:00,13.54,13.64,13.53,13.63,2484400.0,11.9915,12.0801,11.9827,12.0712,2484400.0
2008-11-07 14:00:00,13.64,13.7,13.17,13.17,4586000.0,12.0801,12.1332,11.6638,11.6638,4586000.0
2008-11-07 15:00:00,13.17,13.43,13.09,13.4,4559200.0,11.6638,11.8941,11.593,11.8675,4559200.0
2008-11-10 09:30:00,13.83,13.83,13.56,13.61,3648800.0,12.2484,12.2484,12.0092,12.0535,3648800.0
2008-11-10 10:00:00,13.61,13.66,13.32,13.33,3280800.0,12.0535,12.0978,11.7967,11.8055,3280800.0
2008-11-10 11:00:00,13.33,13.43,13.15,13.2,3004400.0,11.8055,11.8941,11.6461,11.6904,3004400.0
2008-11-10 12:00:00,13.2,13.27,13.04,13.12,2822800.0,11.6904,11.7524,11.5487,11.6196,2822800.0
2008-11-10 13:00:00,13.11,13.27,13.01,13.19,2920800.0,11.6107,11.7524,11.5221,11.6816,2920800.0
2008-11-10 14:00:00,13.19,13.23,12.88,12.92,4290800.0,11.6816,11.717,11.407,11.4424,4290800.0
2008-11-10 15:00:00,12.92,13.05,12.8,13.01,5206400.0,11.4424,11.5576,11.3362,11.5221,5206400.0
2008-11-11 09:30:00,12.75,12.81,12.59,12.71,2696400.0,11.2919,11.345,11.1502,11.2564,2696400.0
2008-11-11 10:00:00,12.71,13.12,12.66,13.01,4443600.0,11.2564,11.6196,11.2122,11.5221,4443600.0
2008-11-11 11:00:00,13.0,13.19,13.0,13.14,3634000.0,11.5133,11.6816,11.5133,11.6373,3634000.0
2008-11-11 12:00:00,13.14,13.25,13.13,13.18,2216800.0,11.6373,11.7347,11.6284,11.6727,2216800.0
2008-11-11 13:00:00,13.18,13.5,13.14,13.48,3725600.0,11.6727,11.9561,11.6373,11.9384,3725600.0
2008-11-11 14:00:00,13.48,13.75,13.38,13.42,7028800.0,11.9384,12.1775,11.8498,11.8853,7028800.0
2008-11-11 15:00:00,13.42,13.63,13.39,13.5,7471600.0,11.8853,12.0712,11.8587,11.9561,7471600.0
2008-11-12 09:30:00,13.11,13.57,13.1,13.43,4221600.0,11.6343,12.0425,11.6254,11.9182,4221600.0
2008-11-12 10:00:00,13.42,13.91,13.41,13.65,9378800.0,11.9094,12.3442,11.9005,12.1135,9378800.0
2008-11-12 11:00:00,13.66,13.69,13.05,13.18,6354400.0,12.1224,12.149,11.581,11.6964,6354400.0
2008-11-12 12:00:00,13.2,13.35,13.13,13.27,2613600.0,11.7141,11.8472,11.652,11.7763,2613600.0
2008-11-12 13:00:00,13.28,13.31,13.08,13.09,2468400.0,11.7851,11.8117,11.6076,11.6165,2468400.0
2008-11-12 14:00:00,13.09,13.16,12.93,13.08,4404800.0,11.6165,11.6786,11.4745,11.6076,4404800.0
2008-11-12 15:00:00,13.08,13.13,12.8,12.95,6970000.0,11.6076,11.652,11.3592,11.4923,6970000.0
2008-11-13 09:30:00,13.0,13.11,12.7,12.71,2741600.0,11.5366,11.6343,11.2704,11.2793,2741600.0
2008-11-13 10:00:00,12.72,13.25,12.7,12.96,4721600.0,11.2882,11.7585,11.2704,11.5011,4721600.0
2008-11-13 11:00:00,12.97,13.07,12.88,12.96,1999200.0,11.51,11.5988,11.4302,11.5011,1999200.0
2008-11-13 12:00:00,12.95,13.01,12.47,12.47,3833200.0,11.4923,11.5455,11.0663,11.0663,3833200.0
2008-11-13 13:00:00,12.47,12.98,12.47,12.75,5447200.0,11.0663,11.5189,11.0663,11.3148,5447200.0
2008-11-13 14:00:00,12.76,13.39,12.72,13.28,5434400.0,11.3237,11.8827,11.2882,11.7851,5434400.0
2008-11-13 15:00:00,13.28,13.65,12.95,13.59,10342000.0,11.7851,12.1135,11.4923,12.0602,10342000.0
2008-11-14 09:30:00,13.28,13.39,13.11,13.24,3936800.0,11.7851,11.8827,11.6343,11.7496,3936800.0
2008-11-14 10:00:00,13.24,13.47,13.14,13.33,5687600.0,11.7496,11.9537,11.6609,11.8295,5687600.0
2008-11-14 11:00:00,13.33,13.74,13.26,13.63,4691600.0,11.8295,12.1933,11.7674,12.0957,4691600.0
2008-11-14 12:00:00,13.63,13.68,13.48,13.65,3005600.0,12.0957,12.1401,11.9626,12.1135,3005600.0
2008-11-14 13:00:00,13.65,13.87,13.51,13.82,3354400.0,12.1135,12.3087,11.9892,12.2643,3354400.0
2008-11-14 14:00:00,13.82,14.21,13.79,14.18,7024800.0,12.2643,12.6104,12.2377,12.5838,7024800.0
2008-11-14 15:00:00,14.18,14.25,13.55,13.58,8736800.0,12.5838,12.6459,12.0247,12.0514,8736800.0
2008-11-17 09:30:00,13.28,13.53,13.11,13.29,3691600.0,11.7851,12.007,11.6343,11.794,3691600.0
2008-11-17 10:00:00,13.29,13.39,12.92,12.96,4683600.0,11.794,11.8827,11.4656,11.5011,4683600.0
2008-11-17 11:00:00,12.95,13.35,12.95,13.32,3202000.0,11.4923,11.8472,11.4923,11.8206,3202000.0
2008-11-17 12:00:00,13.32,13.56,13.22,13.48,5767600.0,11.8206,12.0336,11.7319,11.9626,5767600.0
2008-11-17 13:00:00,13.49,13.51,13.23,13.35,2857600.0,11.9715,11.9892,11.7408,11.8472,2857600.0
2008-11-17 14:00:00,13.34,13.39,13.15,13.27,3432800.0,11.8384,11.8827,11.6698,11.7763,3432800.0
2008-11-17 15:00:00,13.27,13.38,13.17,13.19,4715200.0,11.7763,11.8739,11.6875,11.7053,4715200.0
2008-11-18 09:30:00,13.2,13.47,13.15,13.35,2537200.0,11.7141,11.9537,11.6698,11.8472,2537200.0
2008-11-18 10:00:00,13.36,13.48,13.24,13.45,3380400.0,11.8561,11.9626,11.7496,11.936,3380400.0
2008-11-18 11:00:00,13.46,13.77,13.39,13.76,4122800.0,11.9449,12.22,11.8827,12.2111,4122800.0
2008-11-18 12:00:00,13.76,13.76,13.55,13.58,3203600.0,12.2111,12.2111,12.0247,12.0514,3203600.0
2008-11-18 13:00:00,13.57,13.64,13.38,13.49,3770000.0,12.0425,12.1046,11.8739,11.9715,3770000.0
2008-11-18 14:00:00,13.48,13.5,13.17,13.17,5208000.0,11.9626,11.9804,11.6875,11.6875,5208000.0
2008-11-18 15:00:00,13.17,13.72,13.15,13.66,7671200.0,11.6875,12.1756,11.6698,12.1224,7671200.0
2008-11-19 09:30:00,13.5,13.96,13.44,13.76,4033200.0,11.9804,12.3886,11.9271,12.2111,4033200.0
2008-11-19 10:00:00,13.76,13.95,13.42,13.42,5425200.0,12.2111,12.3797,11.9094,11.9094,5425200.0
2008-11-19 11:00:00,13.42,13.68,13.38,13.52,4166400.0,11.9094,12.1401,11.8739,11.9981,4166400.0
2008-11-19 12:00:00,13.53,13.54,13.27,13.43,2662800.0,12.007,12.0159,11.7763,11.9182,2662800.0
2008-11-19 13:00:00,13.42,13.53,13.38,13.47,2348000.0,11.9094,12.007,11.8739,11.9537,2348000.0
2008-11-19 14:00:00,13.48,13.48,13.06,13.21,6136400.0,11.9626,11.9626,11.5899,11.723,6136400.0
2008-11-19 15:00:00,13.22,13.32,12.81,12.91,8522400.0,11.7319,11.8206,11.368,11.4568,8522400.0
2008-11-20 09:30:00,12.55,12.72,12.47,12.52,6328000.0,11.1373,11.2882,11.0663,11.1107,6328000.0
2008-11-20 10:00:00,12.51,12.69,12.35,12.57,10742800.0,11.1018,11.2615,10.9598,11.155,10742800.0
2008-11-20 11:00:00,12.57,12.64,12.39,12.45,5196000.0,11.155,11.2172,10.9953,11.0486,5196000.0
2008-11-20 12:00:00,12.45,12.83,12.4,12.58,5868800.0,11.0486,11.3858,11.0042,11.1639,5868800.0
2008-11-20 13:00:00,12.58,12.62,12.42,12.52,3737200.0,11.1639,11.1994,11.0219,11.1107,3737200.0
2008-11-20 14:00:00,12.52,12.55,12.22,12.26,5326400.0,11.1107,11.1373,10.8444,10.8799,5326400.0
2008-11-20 15:00:00,12.25,12.34,12.0,12.04,10904800.0,10.8711,10.9509,10.6492,10.6847,10904800.0
2008-11-21 09:30:00,12.4,12.4,11.8,11.87,8252000.0,11.0042,11.0042,10.4717,10.5338,8252000.0
2008-11-21 10:00:00,11.87,11.87,11.29,11.51,18996000.0,10.5338,10.5338,10.0191,10.2144,18996000.0
2008-11-21 11:00:00,11.5,11.67,11.38,11.44,8232000.0,10.2055,10.3564,10.099,10.1522,8232000.0
2008-11-21 12:00:00,11.44,11.52,11.28,11.32,4568000.0,10.1522,10.2232,10.0103,10.0458,4568000.0
2008-11-21 13:00:00,11.32,11.33,10.92,10.92,6704800.0,10.0458,10.0546,9.6908,9.6908,6704800.0
2008-11-21 14:00:00,10.92,11.21,10.88,11.09,11097200.0,9.6908,9.9481,9.6553,9.8416,11097200.0
2008-11-21 15:00:00,11.08,11.86,11.07,11.63,22643200.0,9.8328,10.525,9.8239,10.3209,22643200.0
2008-11-24 09:30:00,11.9,12.07,11.45,11.58,6444000.0,10.5605,10.7113,10.1611,10.2765,6444000.0
2008-11-24 10:00:00,11.57,12.25,11.57,12.24,7758400.0,10.2676,10.8711,10.2676,10.8622,7758400.0
2008-11-24 11:00:00,12.24,12.47,12.13,12.26,7368400.0,10.8622,11.0663,10.7646,10.8799,7368400.0
2008-11-24 12:00:00,12.25,12.29,11.94,12.2,3777200.0,10.8711,10.9066,10.596,10.8267,3777200.0
2008-11-24 13:00:00,12.2,12.3,12.13,12.3,2732400.0,10.8267,10.9154,10.7646,10.9154,2732400.0
2008-11-24 14:00:00,12.3,12.46,12.3,12.4,4244800.0,10.9154,11.0574,10.9154,11.0042,4244800.0
2008-11-24 15:00:00,12.4,12.5,12.25,12.32,8920400.0,11.0042,11.0929,10.8711,10.9332,8920400.0
2008-11-25 09:30:00,12.59,12.63,12.29,12.39,3243200.0,11.1728,11.2083,10.9066,10.9953,3243200.0
2008-11-25 10:00:00,12.39,12.74,12.38,12.57,6881600.0,10.9953,11.3059,10.9864,11.155,6881600.0
2008-11-25 11:00:00,12.56,12.68,12.45,12.59,3499600.0,11.1462,11.2527,11.0486,11.1728,3499600.0
2008-11-25 12:00:00,12.6,12.63,12.5,12.52,6110400.0,11.1817,11.2083,11.0929,11.1107,6110400.0
2008-11-25 13:00:00,12.52,12.56,12.45,12.46,7030000.0,11.1107,11.1462,11.0486,11.0574,7030000.0
2008-11-25 14:00:00,12.46,12.5,12.38,12.46,6196400.0,11.0574,11.0929,10.9864,11.0574,6196400.0
2008-11-25 15:00:00,12.46,12.53,12.25,12.35,9474400.0,11.0574,11.1196,10.8711,10.9598,9474400.0
2008-11-26 09:30:00,12.2,12.35,12.05,12.32,2043600.0,10.8267,10.9598,10.6936,10.9332,2043600.0
2008-11-26 10:00:00,12.31,12.5,12.23,12.47,2727600.0,10.9243,11.0929,10.8533,11.0663,2727600.0
2008-11-26 11:00:00,12.47,12.69,12.38,12.63,3241600.0,11.0663,11.2615,10.9864,11.2083,3241600.0
2008-11-26 12:00:00,12.63,12.97,12.58,12.92,4979600.0,11.2083,11.51,11.1639,11.4656,4979600.0
2008-11-26 13:00:00,12.91,12.96,12.63,12.67,2486800.0,11.4568,11.5011,11.2083,11.2438,2486800.0
2008-11-26 14:00:00,12.67,12.92,12.66,12.82,3003200.0,11.2438,11.4656,11.2349,11.3769,3003200.0
2008-11-26 15:00:00,12.83,12.99,12.75,12.97,7905600.0,11.3858,11.5278,11.3148,11.51,7905600.0
2008-11-28 09:30:00,12.93,13.12,12.79,13.12,1800000.0,11.4745,11.6431,11.3503,11.6431,1800000.0
2008-11-28 10:00:00,13.11,13.19,12.99,13.02,2984800.0,11.6343,11.7053,11.5278,11.5544,2984800.0
2008-11-28 11:00:00,13.02,13.07,12.95,13.06,1335600.0,11.5544,11.5988,11.4923,11.5899,1335600.0
2008-11-28 12:00:00,13.06,13.14,13.04,13.13,2735200.0,11.5899,11.6609,11.5721,11.652,2735200.0
2008-11-28 13:00:00,13.13,13.14,13.08,13.1,1476800.0,11.652,11.6609,11.6076,11.6254,1476800.0
2008-11-28 14:00:00,13.09,13.09,13.09,13.09,400.0,11.6165,11.6165,11.6165,11.6165,400.0
2008-11-28 15:00:00,13.12,13.12,13.04,13.04,1600.0,11.6431,11.6431,11.5721,11.5721,1600.0
2008-12-01 09:30:00,12.75,12.79,12.33,12.41,4184400.0,11.3148,11.3503,10.9421,11.0131,4184400.0
2008-12-01 10:00:00,12.41,12.6,12.4,12.49,3353200.0,11.0131,11.1817,11.0042,11.0841,3353200.0
2008-12-01 11:00:00,12.49,12.49,12.33,12.38,2591200.0,11.0841,11.0841,10.9421,10.9864,2591200.0
2008-12-01 12:00:00,12.39,12.4,12.22,12.27,2402400.0,10.9953,11.0042,10.8444,10.8888,2402400.0
2008-12-01 13:00:00,12.26,12.38,12.25,12.32,2382000.0,10.8799,10.9864,10.8711,10.9332,2382000.0
2008-12-01 14:00:00,12.32,12.38,12.27,12.31,3344400.0,10.9332,10.9864,10.8888,10.9243,3344400.0
2008-12-01 15:00:00,12.31,12.31,11.92,12.02,9542800.0,10.9243,10.9243,10.5782,10.667,9542800.0
2008-12-02 09:30:00,12.17,12.28,11.94,12.02,2696800.0,10.8001,10.8977,10.596,10.667,2696800.0
2008-12-02 10:00:00,12.01,12.24,11.93,12.11,3714800.0,10.6581,10.8622,10.5871,10.7468,3714800.0
2008-12-02 11:00:00,12.09,12.15,12.01,12.1,2036800.0,10.7291,10.7823,10.6581,10.738,2036800.0
2008-12-02 12:00:00,12.1,12.33,12.1,12.22,2157600.0,10.738,10.9421,10.738,10.8444,2157600.0
2008-12-02 13:00:00,12.22,12.26,11.95,11.97,2542400.0,10.8444,10.8799,10.6048,10.6226,2542400.0
2008-12-02 14:00:00,11.97,12.18,11.88,12.16,3843200.0,10.6226,10.8089,10.5427,10.7912,3843200.0
2008-12-02 15:00:00,12.17,12.44,11.95,12.42,7876400.0,10.8001,11.0397,10.6048,11.0219,7876400.0
2008-12-03 09:30:00,12.03,12.35,12.03,12.33,2458000.0,10.6758,10.9598,10.6758,10.9421,2458000.0
2008-12-03 10:00:00,12.33,12.81,12.3,12.78,6214800.0,10.9421,11.368,10.9154,11.3414,6214800.0
2008-12-03 11:00:00,12.79,12.91,12.69,12.89,4333200.0,11.3503,11.4568,11.2615,11.439,4333200.0
2008-12-03 12:00:00,12.89,12.9,12.69,12.76,3074800.0,11.439,11.4479,11.2615,11.3237,3074800.0
2008-12-03 13:00:00,12.77,12.82,12.58,12.63,3437600.0,11.3325,11.3769,11.1639,11.2083,3437600.0
2008-12-03 14:00:00,12.63,12.91,12.59,12.81,4180400.0,11.2083,11.4568,11.1728,11.368,4180400.0
2008-12-03 15:00:00,12.82,13.19,12.81,13.13,8899600.0,11.3769,11.7053,11.368,11.652,8899600.0
2008-12-04 09:30:00,12.98,13.19,12.78,12.97,3425600.0,11.5189,11.7053,11.3414,11.51,3425600.0
2008-12-04 10:00:00,12.97,13.09,12.88,13.04,4188000.0,11.51,11.6165,11.4302,11.5721,4188000.0
2008-12-04 11:00:00,13.03,13.05,12.92,12.95,3114400.0,11.5633,11.581,11.4656,11.4923,3114400.0
2008-12-04 12:00:00,12.95,13.05,12.9,12.93,2026400.0,11.4923,11.581,11.4479,11.4745,2026400.0
2008-12-04 13:00:00,12.93,12.99,12.84,12.9,2190400.0,11.4745,11.5278,11.3947,11.4479,2190400.0
2008-12-04 14:00:00,12.9,12.96,12.78,12.78,2652000.0,11.4479,11.5011,11.3414,11.3414,2652000.0
2008-12-04 15:00:00,12.78,12.79,12.56,12.7,9149200.0,11.3414,11.3503,11.1462,11.2704,9149200.0
2008-12-05 09:30:00,12.44,12.54,12.22,12.22,4226000.0,11.0397,11.1284,10.8444,10.8444,4226000.0
2008-12-05 10:00:00,12.22,12.26,12.13,12.2,6636400.0,10.8444,10.8799,10.7646,10.8267,6636400.0
2008-12-05 11:00:00,12.2,12.47,12.2,12.47,3819600.0,10.8267,11.0663,10.8267,11.0663,3819600.0
2008-12-05 12:00:00,12.47,12.62,12.4,12.59,2680000.0,11.0663,11.1994,11.0042,11.1728,2680000.0
2008-12-05 13:00:00,12.6,12.92,12.6,12.84,4386400.0,11.1817,11.4656,11.1817,11.3947,4386400.0
2008-12-05 14:00:00,12.85,13.37,12.72,13.26,7059200.0,11.4035,11.865,11.2882,11.7674,7059200.0
2008-12-05 15:00:00,13.27,13.31,13.13,13.29,9648800.0,11.7763,11.8117,11.652,11.794,9648800.0
2008-12-08 09:30:00,13.6,13.75,13.5,13.72,6451200.0,12.0691,12.2022,11.9804,12.1756,6451200.0
2008-12-08 10:00:00,13.72,13.74,13.49,13.69,6614400.0,12.1756,12.1933,11.9715,12.149,6614400.0
2008-12-08 11:00:00,13.69,13.74,13.62,13.74,4390400.0,12.149,12.1933,12.0869,12.1933,4390400.0
2008-12-08 12:00:00,13.74,14.06,13.72,13.93,8946400.0,12.1933,12.4773,12.1756,12.362,8946400.0
2008-12-08 13:00:00,13.93,13.97,13.8,13.86,3742000.0,12.362,12.3975,12.2466,12.2998,3742000.0
2008-12-08 14:00:00,13.86,14.23,13.83,14.22,6284800.0,12.2998,12.6282,12.2732,12.6193,6284800.0
2008-12-08 15:00:00,14.22,14.42,13.93,13.99,14452400.0,12.6193,12.7968,12.362,12.4152,14452400.0
2008-12-09 09:30:00,13.88,14.11,13.66,13.95,3642000.0,12.3176,12.5217,12.1224,12.3797,3642000.0
2008-12-09 10:00:00,13.95,14.01,13.75,13.95,5807600.0,12.3797,12.433,12.2022,12.3797,5807600.0
2008-12-09 11:00:00,13.95,13.99,13.77,13.78,2180800.0,12.3797,12.4152,12.22,12.2288,2180800.0
2008-12-09 12:00:00,13.78,13.89,13.72,13.72,2816800.0,12.2288,12.3265,12.1756,12.1756,2816800.0
2008-12-09 13:00:00,13.72,13.79,13.53,13.6,2928000.0,12.1756,12.2377,12.007,12.0691,2928000.0
2008-12-09 14:00:00,13.6,13.61,13.34,13.49,4025600.0,12.0691,12.078,11.8384,11.9715,4025600.0
2008-12-09 15:00:00,13.5,13.53,13.28,13.38,8331200.0,11.9804,12.007,11.7851,11.8739,8331200.0
2008-12-10 09:30:00,13.29,13.37,12.74,12.89,4700800.0,11.794,11.865,11.3059,11.439,4700800.0
2008-12-10 10:00:00,12.88,13.11,12.81,13.05,7767200.0,11.4302,11.6343,11.368,11.581,7767200.0
2008-12-10 11:00:00,13.05,13.33,12.97,13.31,3775600.0,11.581,11.8295,11.51,11.8117,3775600.0
2008-12-10 12:00:00,13.31,13.46,13.1,13.16,3907200.0,11.8117,11.9449,11.6254,11.6786,3907200.0
2008-12-10 13:00:00,13.16,13.23,13.1,13.15,1721200.0,11.6786,11.7408,11.6254,11.6698,1721200.0
2008-12-10 14:00:00,13.15,13.24,13.1,13.22,2227200.0,11.6698,11.7496,11.6254,11.7319,2227200.0
2008-12-10 15:00:00,13.22,13.42,13.21,13.3,4853600.0,11.7319,11.9094,11.723,11.8029,4853600.0
2008-12-11 09:30:00,13.1,13.61,13.08,13.61,4394800.0,11.6254,12.078,11.6076,12.078,4394800.0
2008-12-11 10:00:00,13.61,13.65,13.28,13.29,4098000.0,12.078,12.1135,11.7851,11.794,4098000.0
2008-12-11 11:00:00,13.29,13.43,13.24,13.42,2476000.0,11.794,11.9182,11.7496,11.9094,2476000.0
2008-12-11 12:00:00,13.42,13.53,13.38,13.53,1671200.0,11.9094,12.007,11.8739,12.007,1671200.0
2008-12-11 13:00:00,13.53,13.54,13.37,13.49,2051600.0,12.007,12.0159,11.865,11.9715,2051600.0
2008-12-11 14:00:00,13.49,13.56,13.43,13.51,3281200.0,11.9715,12.0336,11.9182,11.9892,3281200.0
2008-12-11 15:00:00,13.5,13.53,12.93,13.03,9668400.0,11.9804,12.007,11.4745,11.5633,9668400.0
2008-12-12 09:30:00,12.63,13.14,12.63,13.12,4686800.0,11.2083,11.6609,11.2083,11.6431,4686800.0
2008-12-12 10:00:00,13.13,13.35,13.04,13.29,4113200.0,11.652,11.8472,11.5721,11.794,4113200.0
2008-12-12 11:00:00,13.28,13.39,13.11,13.15,2223200.0,11.7851,11.8827,11.6343,11.6698,2223200.0
2008-12-12 12:00:00,13.15,13.48,13.15,13.31,2656800.0,11.6698,11.9626,11.6698,11.8117,2656800.0
2008-12-12 13:00:00,13.31,13.34,13.09,13.15,2191600.0,11.8117,11.8384,11.6165,11.6698,2191600.0
2008-12-12 14:00:00,13.15,13.28,13.04,13.25,2472800.0,11.6698,11.7851,11.5721,11.7585,2472800.0
2008-12-12 15:00:00,13.27,13.31,13.0,13.23,4969600.0,11.7763,11.8117,11.5366,11.7408,4969600.0
2008-12-15 09:30:00,13.2,13.36,13.04,13.1,1473200.0,11.7141,11.8561,11.5721,11.6254,1473200.0
2008-12-15 10:00:00,13.09,13.12,12.95,12.99,2698000.0,11.6165,11.6431,11.4923,11.5278,2698000.0
2008-12-15 11:00:00,12.99,13.18,12.94,13.15,2865600.0,11.5278,11.6964,11.4834,11.6698,2865600.0
2008-12-15 12:00:00,13.15,13.32,13.15,13.3,2041600.0,11.6698,11.8206,11.6698,11.8029,2041600.0
2008-12-15 13:00:00,13.29,13.42,13.17,13.4,2378400.0,11.794,11.9094,11.6875,11.8916,2378400.0
2008-12-15 14:00:00,13.4,13.44,13.26,13.28,2610800.0,11.8916,11.9271,11.7674,11.7851,2610800.0
2008-12-15 15:00:00,13.27,13.36,13.16,13.21,6672000.0,11.7763,11.8561,11.6786,11.723,6672000.0
2008-12-16 09:30:00,13.33,13.55,13.31,13.5,2237200.0,11.8295,12.0247,11.8117,11.9804,2237200.0
2008-12-16 10:00:00,13.5,13.5,13.25,13.26,3039600.0,11.9804,11.9804,11.7585,11.7674,3039600.0
2008-12-16 11:00:00,13.26,13.31,13.19,13.2,2296400.0,11.7674,11.8117,11.7053,11.7141,2296400.0
2008-12-16 12:00:00,13.19,13.44,13.19,13.36,1750800.0,11.7053,11.9271,11.7053,11.8561,1750800.0
2008-12-16 13:00:00,13.36,13.56,13.34,13.55,2258800.0,11.8561,12.0336,11.8384,12.0247,2258800.0
2008-12-16 14:00:00,13.56,13.62,13.4,13.59,4652800.0,12.0336,12.0869,11.8916,12.0602,4652800.0
2008-12-16 15:00:00,13.59,13.7,13.44,13.68,10828400.0,12.0602,12.1578,11.9271,12.1401,10828400.0
2008-12-17 09:30:00,13.57,13.93,13.52,13.88,3881600.0,12.0425,12.362,11.9981,12.3176,3881600.0
2008-12-17 10:00:00,13.88,13.97,13.61,13.65,4139600.0,12.3176,12.3975,12.078,12.1135,4139600.0
2008-12-17 11:00:00,13.65,13.8,13.65,13.74,2844800.0,12.1135,12.2466,12.1135,12.1933,2844800.0
2008-12-17 12:00:00,13.74,13.8,13.7,13.77,1674400.0,12.1933,12.2466,12.1578,12.22,1674400.0
2008-12-17 13:00:00,13.76,13.95,13.74,13.86,1884400.0,12.2111,12.3797,12.1933,12.2998,1884400.0
2008-12-17 14:00:00,13.86,14.0,13.79,13.86,3802000.0,12.2998,12.4241,12.2377,12.2998,3802000.0
2008-12-17 15:00:00,13.85,13.97,13.81,13.81,4550000.0,12.291,12.3975,12.2555,12.2555,4550000.0
2008-12-18 09:30:00,13.84,14.05,13.67,13.68,3846800.0,12.2821,12.4685,12.1312,12.1401,3846800.0
2008-12-18 10:00:00,13.69,13.79,13.6,13.76,4104800.0,12.149,12.2377,12.0691,12.2111,4104800.0
2008-12-18 11:00:00,13.75,14.0,13.74,13.93,4337600.0,12.2022,12.4241,12.1933,12.362,4337600.0
2008-12-18 12:00:00,13.93,14.02,13.86,13.92,2350400.0,12.362,12.4418,12.2998,12.3531,2350400.0
2008-12-18 13:00:00,13.93,13.94,13.77,13.78,1447600.0,12.362,12.3708,12.22,12.2288,1447600.0
2008-12-18 14:00:00,13.77,13.78,13.52,13.67,3864400.0,12.22,12.2288,11.9981,12.1312,3864400.0
2008-12-18 15:00:00,13.67,13.74,13.52,13.63,7160000.0,12.1312,12.1933,11.9981,12.0957,7160000.0
2008-12-19 09:30:00,13.63,13.86,13.54,13.79,3051200.0,12.0957,12.2998,12.0159,12.2377,3051200.0
2008-12-19 10:00:00,13.79,14.06,13.79,13.91,4211600.0,12.2377,12.4773,12.2377,12.3442,4211600.0
2008-12-19 11:00:00,13.91,13.93,13.65,13.69,4272000.0,12.3442,12.362,12.1135,12.149,4272000.0
2008-12-19 12:00:00,13.7,13.71,13.63,13.7,2336400.0,12.1578,12.1667,12.0957,12.1578,2336400.0
2008-12-19 13:00:00,13.7,13.72,13.61,13.63,2368000.0,12.1578,12.1756,12.078,12.0957,2368000.0
2008-12-19 14:00:00,13.63,13.73,13.56,13.62,2864400.0,12.0957,12.1845,12.0336,12.0869,2864400.0
2008-12-19 15:00:00,13.62,13.75,13.45,13.74,8247200.0,12.0869,12.2022,11.936,12.1933,8247200.0
2008-12-22 09:30:00,13.72,13.81,13.59,13.62,1505200.0,12.1756,12.2555,12.0602,12.0869,1505200.0
2008-12-22 10:00:00,13.62,13.65,13.37,13.4,2082800.0,12.0869,12.1135,11.865,11.8916,2082800.0
2008-12-22 11:00:00,13.41,13.45,13.24,13.43,2262000.0,11.9005,11.936,11.7496,11.9182,2262000.0
2008-12-22 12:00:00,13.43,13.53,13.42,13.48,1445600.0,11.9182,12.007,11.9094,11.9626,1445600.0
2008-12-22 13:00:00,13.48,13.52,13.38,13.45,994800.0,11.9626,11.9981,11.8739,11.936,994800.0
2008-12-22 14:00:00,13.45,13.49,13.27,13.28,1500400.0,11.936,11.9715,11.7763,11.7851,1500400.0
2008-12-22 15:00:00,13.28,13.49,13.25,13.44,3268000.0,11.7851,11.9715,11.7585,11.9271,3268000.0
2008-12-23 09:30:00,13.38,13.5,13.28,13.47,1019600.0,11.8739,11.9804,11.7851,11.9537,1019600.0
2008-12-23 10:00:00,13.47,13.6,13.44,13.54,2003200.0,11.9537,12.0691,11.9271,12.0159,2003200.0
2008-12-23 11:00:00,13.54,13.56,13.4,13.51,1802800.0,12.0159,12.0336,11.8916,11.9892,1802800.0
2008-12-23 12:00:00,13.51,13.51,13.36,13.36,1068000.0,11.9892,11.9892,11.8561,11.8561,1068000.0
2008-12-23 13:00:00,13.36,13.42,13.3,13.4,926800.0,11.8561,11.9094,11.8029,11.8916,926800.0
2008-12-23 14:00:00,13.4,13.51,13.32,13.39,1380800.0,11.8916,11.9892,11.8206,11.8827,1380800.0
2008-12-23 15:00:00,13.39,13.47,13.33,13.42,2006000.0,11.8827,11.9537,11.8295,11.9094,2006000.0
2008-12-24 08:00:00,13.41,13.41,13.41,13.41,400.0,11.9005,11.9005,11.9005,11.9005,400.0
2008-12-24 09:00:00,13.36,13.44,13.27,13.29,1019200.0,11.8561,11.9271,11.7763,11.794,1019200.0
2008-12-24 10:00:00,13.29,13.31,13.23,13.26,1493600.0,11.794,11.8117,11.7408,11.7674,1493600.0
2008-12-24 11:00:00,13.27,13.33,13.21,13.21,2044400.0,11.7763,11.8295,11.723,11.723,2044400.0
2008-12-24 12:00:00,13.22,13.26,13.16,13.22,1712000.0,11.7319,11.7674,11.6786,11.7319,1712000.0
2008-12-26 09:30:00,13.2,13.25,13.04,13.06,742800.0,11.7141,11.7585,11.5721,11.5899,742800.0
2008-12-26 10:00:00,13.06,13.11,12.98,13.08,962000.0,11.5899,11.6343,11.5189,11.6076,962000.0
2008-12-26 11:00:00,13.08,13.19,13.07,13.17,1290400.0,11.6076,11.7053,11.5988,11.6875,1290400.0
2008-12-26 12:00:00,13.18,13.21,13.12,13.2,687600.0,11.6964,11.723,11.6431,11.7141,687600.0
2008-12-26 13:00:00,13.21,13.31,13.14,13.29,713200.0,11.723,11.8117,11.6609,11.794,713200.0
2008-12-26 14:00:00,13.3,13.33,13.25,13.31,446800.0,11.8029,11.8295,11.7585,11.8117,446800.0
2008-12-26 15:00:00,13.31,13.37,13.27,13.35,1094400.0,11.8117,11.865,11.7763,11.8472,1094400.0
2008-12-29 09:30:00,13.26,13.4,13.14,13.25,1198800.0,11.7674,11.8916,11.6609,11.7585,1198800.0
2008-12-29 10:00:00,13.25,13.25,13.05,13.06,1824400.0,11.7585,11.7585,11.581,11.5899,1824400.0
2008-12-29 11:00:00,13.06,13.09,13.0,13.02,2213200.0,11.5899,11.6165,11.5366,11.5544,2213200.0
2008-12-29 12:00:00,13.02,13.1,12.98,13.07,2602000.0,11.5544,11.6254,11.5189,11.5988,2602000.0
2008-12-29 13:00:00,13.07,13.11,13.02,13.11,1384400.0,11.5988,11.6343,11.5544,11.6343,1384400.0
2008-12-29 14:00:00,13.11,13.18,13.08,13.13,1324400.0,11.6343,11.6964,11.6076,11.652,1324400.0
2008-12-29 15:00:00,13.13,13.17,13.02,13.04,2806800.0,11.652,11.6875,11.5544,11.5721,2806800.0
2008-12-30 09:30:00,13.05,13.05,12.63,12.66,2786800.0,11.581,11.581,11.2083,11.2349,2786800.0
2008-12-30 10:00:00,12.66,12.72,12.58,12.64,2391600.0,11.2349,11.2882,11.1639,11.2172,2391600.0
2008-12-30 11:00:00,12.64,12.69,12.57,12.68,1866000.0,11.2172,11.2615,11.155,11.2527,1866000.0
2008-12-30 12:00:00,12.68,12.69,12.62,12.64,1338000.0,11.2527,11.2615,11.1994,11.2172,1338000.0
2008-12-30 13:00:00,12.64,12.67,12.61,12.63,1113200.0,11.2172,11.2438,11.1905,11.2083,1113200.0
2008-12-30 14:00:00,12.63,12.65,12.6,12.63,1862000.0,11.2083,11.226,11.1817,11.2083,1862000.0
2008-12-30 15:00:00,12.63,12.76,12.61,12.7,4519600.0,11.2083,11.3237,11.1905,11.2704,4519600.0
2008-12-31 09:30:00,12.65,12.87,12.65,12.77,1875600.0,11.226,11.4213,11.226,11.3325,1875600.0
2008-12-31 10:00:00,12.77,12.88,12.76,12.86,2796000.0,11.3325,11.4302,11.3237,11.4124,2796000.0
2008-12-31 11:00:00,12.86,13.07,12.86,13.03,2528400.0,11.4124,11.5988,11.4124,11.5633,2528400.0
2008-12-31 12:00:00,13.03,13.05,12.95,13.0,1078800.0,11.5633,11.581,11.4923,11.5366,1078800.0
2008-12-31 13:00:00,13.0,13.02,12.91,12.99,942000.0,11.5366,11.5544,11.4568,11.5278,942000.0
2008-12-31 14:00:00,12.98,13.17,12.97,13.16,1886800.0,11.5189,11.6875,11.51,11.6786,1886800.0
2008-12-31 15:00:00,13.17,13.19,13.02,13.11,3430800.0,11.6875,11.7053,11.5544,11.6343,3430800.0
2009-01-02 09:30:00,13.23,13.23,13.08,13.17,1018000.0,11.7408,11.7408,11.6076,11.6875,1018000.0
2009-01-02 10:00:00,13.16,13.35,13.06,13.34,1602000.0,11.6786,11.8472,11.5899,11.8384,1602000.0
2009-01-02 11:00:00,13.34,13.37,13.25,13.28,1041200.0,11.8384,11.865,11.7585,11.7851,1041200.0
2009-01-02 12:00:00,13.27,13.34,13.25,13.26,940800.0,11.7763,11.8384,11.7585,11.7674,940800.0
2009-01-02 13:00:00,13.26,13.37,13.22,13.32,1416000.0,11.7674,11.865,11.7319,11.8206,1416000.0
2009-01-02 14:00:00,13.32,13.35,13.25,13.3,1619200.0,11.8206,11.8472,11.7585,11.8029,1619200.0
2009-01-02 15:00:00,13.3,13.43,13.26,13.34,4419200.0,11.8029,11.9182,11.7674,11.8384,4419200.0
2009-01-05 09:30:00,13.25,13.5,13.25,13.35,1152400.0,11.7585,11.9804,11.7585,11.8472,1152400.0
2009-01-05 10:00:00,13.36,13.83,13.36,13.7,3336800.0,11.8561,12.2732,11.8561,12.1578,3336800.0
2009-01-05 11:00:00,13.69,13.74,13.52,13.64,1442800.0,12.149,12.1933,11.9981,12.1046,1442800.0
2009-01-05 12:00:00,13.65,13.78,13.63,13.77,1552800.0,12.1135,12.2288,12.0957,12.22,1552800.0
2009-01-05 13:00:00,13.77,13.79,13.67,13.7,2471600.0,12.22,12.2377,12.1312,12.1578,2471600.0
2009-01-05 14:00:00,13.71,13.73,13.51,13.56,1852000.0,12.1667,12.1845,11.9892,12.0336,1852000.0
2009-01-05 15:00:00,13.56,13.58,13.4,13.44,3558400.0,12.0336,12.0514,11.8916,11.9271,3558400.0
2009-01-06 09:30:00,13.54,13.9,13.54,13.84,2210400.0,12.0159,12.3353,12.0159,12.2821,2210400.0
2009-01-06 10:00:00,13.84,13.89,13.71,13.88,2643200.0,12.2821,12.3265,12.1667,12.3176,2643200.0
2009-01-06 11:00:00,13.88,14.0,13.84,14.0,3200000.0,12.3176,12.4241,12.2821,12.4241,3200000.0
2009-01-06 12:00:00,14.0,14.12,13.97,14.11,3882800.0,12.4241,12.5306,12.3975,12.5217,3882800.0
2009-01-06 13:00:00,14.11,14.18,14.03,14.09,2790400.0,12.5217,12.5838,12.4507,12.5039,2790400.0
2009-01-06 14:00:00,14.09,14.49,14.07,14.44,7457600.0,12.5039,12.8589,12.4862,12.8145,7457600.0
2009-01-06 15:00:00,14.44,14.49,14.21,14.43,9165200.0,12.8145,12.8589,12.6104,12.8057,9165200.0
2009-01-07 09:30:00,14.17,14.48,14.08,14.45,4335200.0,12.5749,12.85,12.4951,12.8234,4335200.0
2009-01-07 10:00:00,14.44,14.49,14.14,14.2,4332400.0,12.8145,12.8589,12.5483,12.6016,4332400.0
2009-01-07 11:00:00,14.19,14.21,14.08,14.14,2807200.0,12.5927,12.6104,12.4951,12.5483,2807200.0
2009-01-07 12:00:00,14.14,14.19,14.07,14.17,1980800.0,12.5483,12.5927,12.4862,12.5749,1980800.0
2009-01-07 13:00:00,14.17,14.23,14.09,14.15,3712400.0,12.5749,12.6282,12.5039,12.5572,3712400.0
2009-01-07 14:00:00,14.15,14.23,14.12,14.17,3404800.0,12.5572,12.6282,12.5306,12.5749,3404800.0
2009-01-07 15:00:00,14.17,14.2,14.0,14.11,5996800.0,12.5749,12.6016,12.4241,12.5217,5996800.0
2009-01-08 09:30:00,14.0,14.08,13.5,13.54,4367200.0,12.4241,12.4951,11.9804,12.0159,4367200.0
2009-01-08 10:00:00,13.54,13.84,13.32,13.84,8611200.0,12.0159,12.2821,11.8206,12.2821,8611200.0
2009-01-08 11:00:00,13.84,13.95,13.78,13.91,3325200.0,12.2821,12.3797,12.2288,12.3442,3325200.0
2009-01-08 12:00:00,13.91,14.02,13.81,13.81,4257200.0,12.3442,12.4418,12.2555,12.2555,4257200.0
2009-01-08 13:00:00,13.81,13.88,13.54,13.85,5536800.0,12.2555,12.3176,12.0159,12.291,5536800.0
2009-01-08 14:00:00,13.85,13.94,13.81,13.86,2451600.0,12.291,12.3708,12.2555,12.2998,2451600.0
2009-01-08 15:00:00,13.86,14.0,13.78,13.95,4992400.0,12.2998,12.4241,12.2288,12.3797,4992400.0
2009-01-09 09:30:00,14.01,14.08,13.7,13.75,1876400.0,12.433,12.4951,12.1578,12.2022,1876400.0
2009-01-09 10:00:00,13.74,13.85,13.72,13.77,2224000.0,12.1933,12.291,12.1756,12.22,2224000.0
2009-01-09 11:00:00,13.77,13.91,13.74,13.91,1356800.0,12.22,12.3442,12.1933,12.3442,1356800.0
2009-01-09 12:00:00,13.91,13.95,13.85,13.89,1304400.0,12.3442,12.3797,12.291,12.3265,1304400.0
2009-01-09 13:00:00,13.89,13.95,13.86,13.93,1449200.0,12.3265,12.3797,12.2998,12.362,1449200.0
2009-01-09 14:00:00,13.93,14.0,13.92,13.94,1722400.0,12.362,12.4241,12.3531,12.3708,1722400.0
2009-01-09 15:00:00,13.94,13.98,13.89,13.91,5730000.0,12.3708,12.4063,12.3265,12.3442,5730000.0
2009-01-12 09:30:00,13.82,14.04,13.79,13.8,2296000.0,12.2643,12.4596,12.2377,12.2466,2296000.0
2009-01-12 10:00:00,13.79,13.8,13.39,13.45,5665600.0,12.2377,12.2466,11.8827,11.936,5665600.0
2009-01-12 11:00:00,13.45,13.5,13.36,13.4,2789600.0,11.936,11.9804,11.8561,11.8916,2789600.0
2009-01-12 12:00:00,13.4,13.55,13.4,13.5,1668000.0,11.8916,12.0247,11.8916,11.9804,1668000.0
2009-01-12 13:00:00,13.5,13.61,13.48,13.5,2447200.0,11.9804,12.078,11.9626,11.9804,2447200.0
2009-01-12 14:00:00,13.5,13.54,13.29,13.33,2971600.0,11.9804,12.0159,11.794,11.8295,2971600.0
2009-01-12 15:00:00,13.33,13.38,13.14,13.27,6283600.0,11.8295,11.8739,11.6609,11.7763,6283600.0
2009-01-13 09:30:00,13.19,13.32,13.03,13.23,1582000.0,11.7053,11.8206,11.5633,11.7408,1582000.0
2009-01-13 10:00:00,13.23,13.25,12.88,13.02,4940800.0,11.7408,11.7585,11.4302,11.5544,4940800.0
2009-01-13 11:00:00,13.03,13.19,13.0,13.09,2660800.0,11.5633,11.7053,11.5366,11.6165,2660800.0
2009-01-13 12:00:00,13.1,13.15,13.03,13.04,2122000.0,11.6254,11.6698,11.5633,11.5721,2122000.0
2009-01-13 13:00:00,13.04,13.07,13.03,13.05,1628800.0,11.5721,11.5988,11.5633,11.581,1628800.0
2009-01-13 14:00:00,13.05,13.22,13.03,13.19,2776400.0,11.581,11.7319,11.5633,11.7053,2776400.0
2009-01-13 15:00:00,13.19,13.34,13.06,13.29,4416400.0,11.7053,11.8384,11.5899,11.794,4416400.0
2009-01-14 09:30:00,13.0,13.15,12.95,12.95,2160000.0,11.5366,11.6698,11.4923,11.4923,2160000.0
2009-01-14 10:00:00,12.95,13.02,12.78,12.87,3665600.0,11.4923,11.5544,11.3414,11.4213,3665600.0
2009-01-14 11:00:00,12.87,12.91,12.7,12.76,3329600.0,11.4213,11.4568,11.2704,11.3237,3329600.0
2009-01-14 12:00:00,12.75,12.77,12.56,12.68,3180800.0,11.3148,11.3325,11.1462,11.2527,3180800.0
2009-01-14 13:00:00,12.68,12.78,12.67,12.7,2200800.0,11.2527,11.3414,11.2438,11.2704,2200800.0
2009-01-14 14:00:00,12.7,12.84,12.68,12.75,2777600.0,11.2704,11.3947,11.2527,11.3148,2777600.0
2009-01-14 15:00:00,12.74,12.88,12.7,12.71,6612000.0,11.3059,11.4302,11.2704,11.2793,6612000.0
2009-01-15 09:30:00,12.6,12.71,12.27,12.34,5230400.0,11.1817,11.2793,10.8888,10.9509,5230400.0
2009-01-15 10:00:00,12.34,12.35,11.94,11.95,7901600.0,10.9509,10.9598,10.596,10.6048,7901600.0
2009-01-15 11:00:00,11.95,12.06,11.88,11.95,6143200.0,10.6048,10.7025,10.5427,10.6048,6143200.0
2009-01-15 12:00:00,11.95,12.02,11.9,12.01,3366400.0,10.6048,10.667,10.5605,10.6581,3366400.0
2009-01-15 13:00:00,12.01,12.2,11.91,12.18,3975600.0,10.6581,10.8267,10.5693,10.8089,3975600.0
2009-01-15 14:00:00,12.18,12.42,12.16,12.36,6930000.0,10.8089,11.0219,10.7912,10.9687,6930000.0
2009-01-15 15:00:00,12.36,12.4,12.13,12.34,11632800.0,10.9687,11.0042,10.7646,10.9509,11632800.0
2009-01-16 09:30:00,12.25,12.36,11.66,11.7,13637600.0,10.8711,10.9687,10.3475,10.383,13637600.0
2009-01-16 10:00:00,11.7,11.82,11.4,11.56,18530000.0,10.383,10.4895,10.1167,10.2587,18530000.0
2009-01-16 11:00:00,11.56,11.64,11.3,11.34,8826000.0,10.2587,10.3297,10.028,10.0635,8826000.0
2009-01-16 12:00:00,11.34,11.51,11.33,11.45,5429600.0,10.0635,10.2144,10.0546,10.1611,5429600.0
2009-01-16 13:00:00,11.44,11.55,11.41,11.52,4576000.0,10.1522,10.2499,10.1256,10.2232,4576000.0
2009-01-16 14:00:00,11.52,11.65,11.5,11.64,6004000.0,10.2232,10.3386,10.2055,10.3297,6004000.0
2009-01-16 15:00:00,11.64,11.88,11.58,11.83,8920400.0,10.3297,10.5427,10.2765,10.4983,8920400.0
2009-01-20 09:30:00,11.58,11.6,11.03,11.12,7660800.0,10.2765,10.2942,9.7884,9.8683,7660800.0
2009-01-20 10:00:00,11.12,11.3,11.06,11.16,8161200.0,9.8683,10.028,9.815,9.9038,8161200.0
2009-01-20 11:00:00,11.16,11.16,10.95,11.0,8343600.0,9.9038,9.9038,9.7174,9.7618,8343600.0
2009-01-20 12:00:00,10.99,11.04,10.94,11.0,3816800.0,9.7529,9.7973,9.7085,9.7618,3816800.0
2009-01-20 13:00:00,11.01,11.01,10.72,10.74,7799600.0,9.7707,9.7707,9.5133,9.531,7799600.0
2009-01-20 14:00:00,10.74,10.88,10.59,10.61,6510800.0,9.531,9.6553,9.3979,9.4157,6510800.0
2009-01-20 15:00:00,10.61,10.77,10.52,10.62,14114800.0,9.4157,9.5577,9.3358,9.4246,14114800.0
2009-01-21 09:30:00,10.8,11.25,10.8,11.24,5271200.0,9.5843,9.9836,9.5843,9.9748,5271200.0
2009-01-21 10:00:00,11.24,11.29,10.95,10.99,10029200.0,9.9748,10.0191,9.7174,9.7529,10029200.0
2009-01-21 11:00:00,10.99,11.06,10.9,10.91,3566800.0,9.7529,9.815,9.673,9.6819,3566800.0
2009-01-21 12:00:00,10.91,10.95,10.71,10.84,5643200.0,9.6819,9.7174,9.5044,9.6198,5643200.0
2009-01-21 13:00:00,10.84,10.9,10.68,10.9,3589600.0,9.6198,9.673,9.4778,9.673,3589600.0
2009-01-21 14:00:00,10.89,11.01,10.86,10.97,4171200.0,9.6642,9.7707,9.6375,9.7352,4171200.0
2009-01-21 15:00:00,10.97,11.11,10.92,11.08,13103600.0,9.7352,9.8594,9.6908,9.8328,13103600.0
2009-01-22 09:30:00,10.93,11.05,10.81,10.99,3683200.0,9.6997,9.8061,9.5932,9.7529,3683200.0
2009-01-22 10:00:00,10.99,11.23,10.95,11.04,6263600.0,9.7529,9.9659,9.7174,9.7973,6263600.0
2009-01-22 11:00:00,11.04,11.2,10.95,10.99,3670400.0,9.7973,9.9393,9.7174,9.7529,3670400.0
2009-01-22 12:00:00,10.99,11.24,10.94,11.23,3086400.0,9.7529,9.9748,9.7085,9.9659,3086400.0
2009-01-22 13:00:00,11.24,11.33,11.19,11.29,3002000.0,9.9748,10.0546,9.9304,10.0191,3002000.0
2009-01-22 14:00:00,11.29,11.42,11.21,11.26,3775200.0,10.0191,10.1345,9.9481,9.9925,3775200.0
2009-01-22 15:00:00,11.26,11.28,11.0,11.03,5608000.0,9.9925,10.0103,9.7618,9.7884,5608000.0
2009-01-23 09:30:00,10.67,10.72,10.45,10.6,3135600.0,9.4689,9.5133,9.2737,9.4068,3135600.0
2009-01-23 10:00:00,10.59,10.83,10.58,10.67,3335600.0,9.3979,9.6109,9.3891,9.4689,3335600.0
2009-01-23 11:00:00,10.67,10.88,10.67,10.77,2768400.0,9.4689,9.6553,9.4689,9.5577,2768400.0
2009-01-23 12:00:00,10.77,10.87,10.75,10.85,2116000.0,9.5577,9.6464,9.5399,9.6287,2116000.0
2009-01-23 13:00:00,10.85,11.03,10.81,11.03,2160400.0,9.6287,9.7884,9.5932,9.7884,2160400.0
2009-01-23 14:00:00,11.03,11.07,10.99,11.03,2723200.0,9.7884,9.8239,9.7529,9.7884,2723200.0
2009-01-23 15:00:00,11.03,11.11,10.95,11.06,5620400.0,9.7884,9.8594,9.7174,9.815,5620400.0
2009-01-26 09:30:00,11.08,11.08,10.89,10.96,1772800.0,9.8328,9.8328,9.6642,9.7263,1772800.0
2009-01-26 10:00:00,10.96,11.31,10.95,11.03,4358000.0,9.7263,10.0369,9.7174,9.7884,4358000.0
2009-01-26 11:00:00,11.03,11.04,10.85,10.88,2120000.0,9.7884,9.7973,9.6287,9.6553,2120000.0
2009-01-26 12:00:00,10.88,10.93,10.84,10.85,2114000.0,9.6553,9.6997,9.6198,9.6287,2114000.0
2009-01-26 13:00:00,10.85,10.85,10.73,10.77,2030000.0,9.6287,9.6287,9.5222,9.5577,2030000.0
2009-01-26 14:00:00,10.77,10.77,10.68,10.7,2761200.0,9.5577,9.5577,9.4778,9.4955,2761200.0
2009-01-26 15:00:00,10.71,10.77,10.63,10.65,7076000.0,9.5044,9.5577,9.4334,9.4512,7076000.0
2009-01-27 09:30:00,10.87,11.01,10.78,10.89,2802400.0,9.6464,9.7707,9.5665,9.6642,2802400.0
2009-01-27 10:00:00,10.89,10.9,10.72,10.75,3210000.0,9.6642,9.673,9.5133,9.5399,3210000.0
2009-01-27 11:00:00,10.75,10.78,10.66,10.74,2524400.0,9.5399,9.5665,9.46,9.531,2524400.0
2009-01-27 12:00:00,10.74,10.93,10.69,10.91,3122800.0,9.531,9.6997,9.4867,9.6819,3122800.0
2009-01-27 13:00:00,10.91,10.95,10.84,10.9,2352000.0,9.6819,9.7174,9.6198,9.673,2352000.0
2009-01-27 14:00:00,10.9,11.05,10.83,11.01,5350400.0,9.673,9.8061,9.6109,9.7707,5350400.0
2009-01-27 15:00:00,11.01,11.05,10.95,11.04,5342800.0,9.7707,9.8061,9.7174,9.7973,5342800.0
2009-01-28 09:30:00,11.48,11.55,11.31,11.48,4192000.0,10.1877,10.2499,10.0369,10.1877,4192000.0
2009-01-28 10:00:00,11.47,11.5,11.35,11.46,3228800.0,10.1789,10.2055,10.0724,10.17,3228800.0
2009-01-28 11:00:00,11.47,11.56,11.47,11.5,3056000.0,10.1789,10.2587,10.1789,10.2055,3056000.0
2009-01-28 12:00:00,11.5,11.66,11.47,11.6,2442000.0,10.2055,10.3475,10.1789,10.2942,2442000.0
2009-01-28 13:00:00,11.6,11.68,11.54,11.67,2302000.0,10.2942,10.3652,10.241,10.3564,2302000.0
2009-01-28 14:00:00,11.67,11.79,11.64,11.76,5133200.0,10.3564,10.4628,10.3297,10.4362,5133200.0
2009-01-28 15:00:00,11.76,11.87,11.6,11.86,7899600.0,10.4362,10.5338,10.2942,10.525,7899600.0
2009-01-29 09:30:00,11.46,11.57,11.31,11.51,3494800.0,10.17,10.2676,10.0369,10.2144,3494800.0
2009-01-29 10:00:00,11.5,11.74,11.43,11.73,3174800.0,10.2055,10.4185,10.1434,10.4096,3174800.0
2009-01-29 11:00:00,11.74,11.8,11.65,11.71,2624400.0,10.4185,10.4717,10.3386,10.3919,2624400.0
2009-01-29 12:00:00,11.71,11.74,11.62,11.71,1508400.0,10.3919,10.4185,10.312,10.3919,1508400.0
2009-01-29 13:00:00,11.71,12.03,11.7,11.78,4954800.0,10.3919,10.6758,10.383,10.454,4954800.0
2009-01-29 14:00:00,11.78,11.9,11.74,11.77,2722400.0,10.454,10.5605,10.4185,10.4451,2722400.0
2009-01-29 15:00:00,11.77,11.8,11.53,11.57,5142800.0,10.4451,10.4717,10.2321,10.2676,5142800.0
2009-01-30 09:30:00,11.77,12.15,11.72,12.0,4557600.0,10.4451,10.7823,10.4007,10.6492,4557600.0
2009-01-30 10:00:00,12.0,12.15,11.87,12.04,5250400.0,10.6492,10.7823,10.5338,10.6847,5250400.0
2009-01-30 11:00:00,12.03,12.21,11.91,12.18,3032400.0,10.6758,10.8356,10.5693,10.8089,3032400.0
2009-01-30 12:00:00,12.18,12.19,12.02,12.1,1912800.0,10.8089,10.8178,10.667,10.738,1912800.0
2009-01-30 13:00:00,12.1,12.15,11.96,12.02,2543200.0,10.738,10.7823,10.6137,10.667,2543200.0
2009-01-30 14:00:00,12.02,12.15,12.01,12.14,3536000.0,10.667,10.7823,10.6581,10.7735,3536000.0
2009-01-30 15:00:00,12.15,12.2,12.0,12.15,5949200.0,10.7823,10.8267,10.6492,10.7823,5949200.0
2009-02-02 09:30:00,12.06,12.12,11.88,12.04,2982000.0,10.7025,10.7557,10.5427,10.6847,2982000.0
2009-02-02 10:00:00,12.03,12.3,12.01,12.27,4986800.0,10.6758,10.9154,10.6581,10.8888,4986800.0
2009-02-02 11:00:00,12.27,12.49,12.23,12.43,4070800.0,10.8888,11.0841,10.8533,11.0308,4070800.0
2009-02-02 12:00:00,12.43,12.49,12.41,12.49,2862800.0,11.0308,11.0841,11.0131,11.0841,2862800.0
2009-02-02 13:00:00,12.49,12.49,12.28,12.31,3581600.0,11.0841,11.0841,10.8977,10.9243,3581600.0
2009-02-02 14:00:00,12.31,12.33,12.01,12.28,3377600.0,10.9243,10.9421,10.6581,10.8977,3377600.0
2009-02-02 15:00:00,12.28,12.5,12.26,12.49,5266400.0,10.8977,11.0929,10.8799,11.0841,5266400.0
2009-02-03 09:30:00,12.55,12.6,12.43,12.58,3287600.0,11.1373,11.1817,11.0308,11.1639,3287600.0
2009-02-03 10:00:00,12.58,12.74,12.51,12.55,5012400.0,11.1639,11.3059,11.1018,11.1373,5012400.0
2009-02-03 11:00:00,12.55,12.58,12.15,12.33,4736400.0,11.1373,11.1639,10.7823,10.9421,4736400.0
2009-02-03 12:00:00,12.33,12.34,12.13,12.27,2272400.0,10.9421,10.9509,10.7646,10.8888,2272400.0
2009-02-03 13:00:00,12.26,12.27,12.05,12.06,2519200.0,10.8799,10.8888,10.6936,10.7025,2519200.0
2009-02-03 14:00:00,12.06,12.21,12.05,12.13,3617200.0,10.7025,10.8356,10.6936,10.7646,3617200.0
2009-02-03 15:00:00,12.13,12.26,12.05,12.1,6219200.0,10.7646,10.8799,10.6936,10.738,6219200.0
2009-02-04 09:30:00,12.22,12.36,12.14,12.35,2314800.0,10.8444,10.9687,10.7735,10.9598,2314800.0
2009-02-04 10:00:00,12.35,12.56,12.35,12.51,5048400.0,10.9598,11.1462,10.9598,11.1018,5048400.0
2009-02-04 11:00:00,12.51,12.56,12.43,12.45,3064400.0,11.1018,11.1462,11.0308,11.0486,3064400.0
2009-02-04 12:00:00,12.44,12.47,12.35,12.42,1752800.0,11.0397,11.0663,10.9598,11.0219,1752800.0
2009-02-04 13:00:00,12.42,12.44,12.25,12.27,2684800.0,11.0219,11.0397,10.8711,10.8888,2684800.0
2009-02-04 14:00:00,12.27,12.28,12.15,12.25,4127200.0,10.8888,10.8977,10.7823,10.8711,4127200.0
2009-02-04 15:00:00,12.25,12.28,12.18,12.26,5658800.0,10.8711,10.8977,10.8089,10.8799,5658800.0
2009-02-05 09:30:00,13.04,13.49,12.88,13.31,23694800.0,11.5721,11.9715,11.4302,11.8117,23694800.0
2009-02-05 10:00:00,13.32,13.46,13.11,13.17,17537600.0,11.8206,11.9449,11.6343,11.6875,17537600.0
2009-02-05 11:00:00,13.17,13.35,13.17,13.34,7998400.0,11.6875,11.8472,11.6875,11.8384,7998400.0
2009-02-05 12:00:00,13.34,13.54,13.33,13.52,8916800.0,11.8384,12.0159,11.8295,11.9981,8916800.0
2009-02-05 13:00:00,13.52,13.78,13.47,13.69,11678400.0,11.9981,12.2288,11.9537,12.149,11678400.0
2009-02-05 14:00:00,13.68,13.76,13.42,13.44,8444400.0,12.1401,12.2111,11.9094,11.9271,8444400.0
2009-02-05 15:00:00,13.44,13.52,13.31,13.4,13530400.0,11.9271,11.9981,11.8117,11.8916,13530400.0
2009-02-06 09:30:00,13.53,13.81,13.42,13.79,4985600.0,12.007,12.2555,11.9094,12.2377,4985600.0
2009-02-06 10:00:00,13.8,13.89,13.69,13.81,8086400.0,12.2466,12.3265,12.149,12.2555,8086400.0
2009-02-06 11:00:00,13.82,13.9,13.66,13.79,5446000.0,12.2643,12.3353,12.1224,12.2377,5446000.0
2009-02-06 12:00:00,13.8,13.86,13.7,13.77,4209600.0,12.2466,12.2998,12.1578,12.22,4209600.0
2009-02-06 13:00:00,13.78,14.0,13.78,13.99,5101600.0,12.2288,12.4241,12.2288,12.4152,5101600.0
2009-02-06 14:00:00,13.99,13.99,13.74,13.81,6002000.0,12.4152,12.4152,12.1933,12.2555,6002000.0
2009-02-06 15:00:00,13.81,13.93,13.72,13.83,10173600.0,12.2555,12.362,12.1756,12.2732,10173600.0
2009-02-09 09:30:00,13.88,14.0,13.65,13.96,3790000.0,12.3176,12.4241,12.1135,12.3886,3790000.0
2009-02-09 10:00:00,13.96,13.97,13.69,13.91,4980400.0,12.3886,12.3975,12.149,12.3442,4980400.0
2009-02-09 11:00:00,13.91,14.09,13.84,14.06,3687600.0,12.3442,12.5039,12.2821,12.4773,3687600.0
2009-02-09 12:00:00,14.06,14.08,13.95,13.96,2674800.0,12.4773,12.4951,12.3797,12.3886,2674800.0
2009-02-09 13:00:00,13.96,14.06,13.96,14.02,2427600.0,12.3886,12.4773,12.3886,12.4418,2427600.0
2009-02-09 14:00:00,14.02,14.08,13.96,14.0,4229200.0,12.4418,12.4951,12.3886,12.4241,4229200.0
2009-02-09 15:00:00,14.0,14.0,13.8,13.84,8300400.0,12.4241,12.4241,12.2466,12.2821,8300400.0
2009-02-10 09:30:00,13.78,13.99,13.73,13.92,2949200.0,12.2288,12.4152,12.1845,12.3531,2949200.0
2009-02-10 10:00:00,13.92,14.0,13.76,13.84,4657200.0,12.3531,12.4241,12.2111,12.2821,4657200.0
2009-02-10 11:00:00,13.84,13.92,13.47,13.61,6751600.0,12.2821,12.3531,11.9537,12.078,6751600.0
2009-02-10 12:00:00,13.61,13.66,13.53,13.65,3327600.0,12.078,12.1224,12.007,12.1135,3327600.0
2009-02-10 13:00:00,13.65,13.69,13.48,13.49,3964400.0,12.1135,12.149,11.9626,11.9715,3964400.0
2009-02-10 14:00:00,13.49,13.59,13.45,13.52,3575200.0,11.9715,12.0602,11.936,11.9981,3575200.0
2009-02-10 15:00:00,13.52,13.56,13.4,13.43,8961200.0,11.9981,12.0336,11.8916,11.9182,8961200.0
2009-02-11 09:30:00,13.53,13.62,13.38,13.41,2554400.0,12.0299,12.1099,11.8966,11.9232,2554400.0
2009-02-11 10:00:00,13.42,13.71,13.38,13.67,3610400.0,11.9321,12.19,11.8966,12.1544,3610400.0
2009-02-11 11:00:00,13.67,13.79,13.63,13.7,2940000.0,12.1544,12.2611,12.1188,12.1811,2940000.0
2009-02-11 12:00:00,13.7,13.81,13.68,13.72,2934400.0,12.1811,12.2789,12.1633,12.1989,2934400.0
2009-02-11 13:00:00,13.73,13.8,13.69,13.74,2338400.0,12.2077,12.27,12.1722,12.2166,2338400.0
2009-02-11 14:00:00,13.74,13.75,13.63,13.72,2941200.0,12.2166,12.2255,12.1188,12.1989,2941200.0
2009-02-11 15:00:00,13.72,13.78,13.65,13.77,5110800.0,12.1989,12.2522,12.1366,12.2433,5110800.0
2009-02-12 09:30:00,13.57,13.62,13.38,13.46,3740400.0,12.0655,12.1099,11.8966,11.9677,3740400.0
2009-02-12 10:00:00,13.46,13.57,13.28,13.47,5298400.0,11.9677,12.0655,11.8076,11.9766,5298400.0
2009-02-12 11:00:00,13.47,13.74,13.45,13.69,3340000.0,11.9766,12.2166,11.9588,12.1722,3340000.0
2009-02-12 12:00:00,13.68,13.86,13.67,13.75,2679200.0,12.1633,12.3233,12.1544,12.2255,2679200.0
2009-02-12 13:00:00,13.74,13.78,13.65,13.72,3658800.0,12.2166,12.2522,12.1366,12.1989,3658800.0
2009-02-12 14:00:00,13.72,13.72,13.65,13.7,3740800.0,12.1989,12.1989,12.1366,12.1811,3740800.0
2009-02-12 15:00:00,13.7,14.15,13.66,14.14,10024400.0,12.1811,12.5812,12.1455,12.5723,10024400.0
2009-02-13 09:30:00,14.23,14.49,14.18,14.29,7672000.0,12.6523,12.8835,12.6079,12.7057,7672000.0
2009-02-13 10:00:00,14.29,14.4,14.22,14.27,6112800.0,12.7057,12.8035,12.6434,12.6879,6112800.0
2009-02-13 11:00:00,14.27,14.28,14.09,14.18,4897600.0,12.6879,12.6968,12.5278,12.6079,4897600.0
2009-02-13 12:00:00,14.19,14.19,13.81,13.91,6063200.0,12.6167,12.6167,12.2789,12.3678,6063200.0
2009-02-13 13:00:00,13.9,14.12,13.89,13.95,4809600.0,12.3589,12.5545,12.35,12.4034,4809600.0
2009-02-13 14:00:00,13.95,13.97,13.85,13.92,3501200.0,12.4034,12.4211,12.3144,12.3767,3501200.0
2009-02-13 15:00:00,13.92,14.13,13.91,13.96,6484400.0,12.3767,12.5634,12.3678,12.4122,6484400.0
2009-02-17 09:30:00,13.67,13.8,13.58,13.65,4350000.0,12.1544,12.27,12.0744,12.1366,4350000.0
2009-02-17 10:00:00,13.65,13.75,13.53,13.72,6493200.0,12.1366,12.2255,12.0299,12.1989,6493200.0
2009-02-17 11:00:00,13.71,13.74,13.6,13.65,2574000.0,12.19,12.2166,12.0922,12.1366,2574000.0
2009-02-17 12:00:00,13.65,13.69,13.42,13.59,4862400.0,12.1366,12.1722,11.9321,12.0833,4862400.0
2009-02-17 13:00:00,13.59,13.69,13.49,13.65,3137200.0,12.0833,12.1722,11.9944,12.1366,3137200.0
2009-02-17 14:00:00,13.65,13.72,13.57,13.59,3036800.0,12.1366,12.1989,12.0655,12.0833,3036800.0
2009-02-17 15:00:00,13.59,13.71,13.53,13.6,8482800.0,12.0833,12.19,12.0299,12.0922,8482800.0
2009-02-18 09:30:00,13.64,13.84,13.56,13.79,3906000.0,12.1277,12.3056,12.0566,12.2611,3906000.0
2009-02-18 10:00:00,13.8,14.08,13.68,13.95,9045200.0,12.27,12.5189,12.1633,12.4034,9045200.0
2009-02-18 11:00:00,13.94,14.22,13.93,14.13,5328000.0,12.3945,12.6434,12.3856,12.5634,5328000.0
2009-02-18 12:00:00,14.13,14.15,14.05,14.12,3487200.0,12.5634,12.5812,12.4923,12.5545,3487200.0
2009-02-18 13:00:00,14.12,14.15,13.99,14.07,2907200.0,12.5545,12.5812,12.4389,12.5101,2907200.0
2009-02-18 14:00:00,14.07,14.07,13.94,14.07,3982400.0,12.5101,12.5101,12.3945,12.5101,3982400.0
2009-02-18 15:00:00,14.08,14.09,13.98,14.03,6445200.0,12.5189,12.5278,12.43,12.4745,6445200.0
2009-02-19 09:30:00,14.24,14.47,14.2,14.39,5297600.0,12.6612,12.8657,12.6256,12.7946,5297600.0
2009-02-19 10:00:00,14.39,14.43,14.13,14.13,5481200.0,12.7946,12.8301,12.5634,12.5634,5481200.0
2009-02-19 11:00:00,14.14,14.27,13.95,14.0,4832800.0,12.5723,12.6879,12.4034,12.4478,4832800.0
2009-02-19 12:00:00,13.99,14.03,13.87,13.99,3762000.0,12.4389,12.4745,12.3322,12.4389,3762000.0
2009-02-19 13:00:00,14.0,14.2,13.97,14.09,2849600.0,12.4478,12.6256,12.4211,12.5278,2849600.0
2009-02-19 14:00:00,14.1,14.15,13.99,14.04,4353600.0,12.5367,12.5812,12.4389,12.4834,4353600.0
2009-02-19 15:00:00,14.04,14.08,13.89,13.94,6533600.0,12.4834,12.5189,12.35,12.3945,6533600.0
2009-02-20 09:30:00,13.66,13.85,13.63,13.75,5089600.0,12.1455,12.3144,12.1188,12.2255,5089600.0
2009-02-20 10:00:00,13.75,13.88,13.67,13.84,5678000.0,12.2255,12.3411,12.1544,12.3056,5678000.0
2009-02-20 11:00:00,13.84,13.9,13.79,13.83,4072800.0,12.3056,12.3589,12.2611,12.2967,4072800.0
2009-02-20 12:00:00,13.82,13.87,13.74,13.75,2906000.0,12.2878,12.3322,12.2166,12.2255,2906000.0
2009-02-20 13:00:00,13.75,13.75,13.68,13.72,3845200.0,12.2255,12.2255,12.1633,12.1989,3845200.0
2009-02-20 14:00:00,13.72,14.0,13.7,13.97,8868800.0,12.1989,12.4478,12.1811,12.4211,8868800.0
2009-02-20 15:00:00,13.97,14.02,13.83,13.94,10910800.0,12.4211,12.4656,12.2967,12.3945,10910800.0
2009-02-23 09:30:00,14.01,14.21,13.9,13.95,3311600.0,12.4567,12.6345,12.3589,12.4034,3311600.0
2009-02-23 10:00:00,13.95,13.98,13.77,13.77,4219200.0,12.4034,12.43,12.2433,12.2433,4219200.0
2009-02-23 11:00:00,13.77,13.94,13.77,13.9,4183600.0,12.2433,12.3945,12.2433,12.3589,4183600.0
2009-02-23 12:00:00,13.9,13.91,13.77,13.8,3189200.0,12.3589,12.3678,12.2433,12.27,3189200.0
2009-02-23 13:00:00,13.81,13.88,13.8,13.82,2263600.0,12.2789,12.3411,12.27,12.2878,2263600.0
2009-02-23 14:00:00,13.82,13.88,13.72,13.75,4068800.0,12.2878,12.3411,12.1989,12.2255,4068800.0
2009-02-23 15:00:00,13.75,13.8,13.5,13.56,9418800.0,12.2255,12.27,12.0032,12.0566,9418800.0
2009-02-24 09:30:00,13.59,13.75,13.5,13.53,2616800.0,12.0833,12.2255,12.0032,12.0299,2616800.0
2009-02-24 10:00:00,13.52,13.72,13.4,13.67,4050400.0,12.021,12.1989,11.9143,12.1544,4050400.0
2009-02-24 11:00:00,13.67,13.72,13.59,13.66,2322800.0,12.1544,12.1989,12.0833,12.1455,2322800.0
2009-02-24 12:00:00,13.66,13.75,13.6,13.7,3087200.0,12.1455,12.2255,12.0922,12.1811,3087200.0
2009-02-24 13:00:00,13.7,14.14,13.68,14.1,7270400.0,12.1811,12.5723,12.1633,12.5367,7270400.0
2009-02-24 14:00:00,14.1,14.24,13.96,14.15,8144000.0,12.5367,12.6612,12.4122,12.5812,8144000.0
2009-02-24 15:00:00,14.15,14.2,13.96,14.11,11794800.0,12.5812,12.6256,12.4122,12.5456,11794800.0
2009-02-25 09:30:00,14.03,14.14,13.9,14.0,3043600.0,12.4745,12.5723,12.3589,12.4478,3043600.0
2009-02-25 10:00:00,14.0,14.05,13.79,13.88,5134000.0,12.4478,12.4923,12.2611,12.3411,5134000.0
2009-02-25 11:00:00,13.88,14.05,13.86,13.99,4547200.0,12.3411,12.4923,12.3233,12.4389,4547200.0
2009-02-25 12:00:00,13.99,14.04,13.93,13.99,2781200.0,12.4389,12.4834,12.3856,12.4389,2781200.0
2009-02-25 13:00:00,13.99,14.1,13.98,14.06,4247200.0,12.4389,12.5367,12.43,12.5012,4247200.0
2009-02-25 14:00:00,14.06,14.06,13.83,13.96,4906000.0,12.5012,12.5012,12.2967,12.4122,4906000.0
2009-02-25 15:00:00,13.97,14.12,13.8,13.84,8956400.0,12.4211,12.5545,12.27,12.3056,8956400.0
2009-02-26 09:30:00,14.06,14.06,13.7,13.8,2986800.0,12.5012,12.5012,12.1811,12.27,2986800.0
2009-02-26 10:00:00,13.8,13.91,13.72,13.83,4348400.0,12.27,12.3678,12.1989,12.2967,4348400.0
2009-02-26 11:00:00,13.83,13.86,13.72,13.84,4253600.0,12.2967,12.3233,12.1989,12.3056,4253600.0
2009-02-26 12:00:00,13.84,13.96,13.82,13.95,4478400.0,12.3056,12.4122,12.2878,12.4034,4478400.0
2009-02-26 13:00:00,13.95,14.17,13.89,14.11,5174000.0,12.4034,12.599,12.35,12.5456,5174000.0
2009-02-26 14:00:00,14.11,14.12,13.92,13.93,5097600.0,12.5456,12.5545,12.3767,12.3856,5097600.0
2009-02-26 15:00:00,13.93,14.1,13.92,14.01,7687600.0,12.3856,12.5367,12.3767,12.4567,7687600.0
2009-02-27 09:30:00,13.75,14.21,13.75,14.2,4892400.0,12.2255,12.6345,12.2255,12.6256,4892400.0
2009-02-27 10:00:00,14.21,14.37,14.19,14.27,7398400.0,12.6345,12.7768,12.6167,12.6879,7398400.0
2009-02-27 11:00:00,14.27,14.39,14.23,14.38,4898800.0,12.6879,12.7946,12.6523,12.7857,4898800.0
2009-02-27 12:00:00,14.38,14.43,14.31,14.43,4502400.0,12.7857,12.8301,12.7234,12.8301,4502400.0
2009-02-27 13:00:00,14.42,14.47,14.34,14.41,6730400.0,12.8212,12.8657,12.7501,12.8124,6730400.0
2009-02-27 14:00:00,14.41,14.46,14.24,14.38,5429600.0,12.8124,12.8568,12.6612,12.7857,5429600.0
2009-02-27 15:00:00,14.38,14.38,14.15,14.21,9112000.0,12.7857,12.7857,12.5812,12.6345,9112000.0
2009-03-02 09:30:00,13.98,14.24,13.72,13.75,5995600.0,12.43,12.6612,12.1989,12.2255,5995600.0
2009-03-02 10:00:00,13.74,13.76,13.51,13.64,6833200.0,12.2166,12.2344,12.0121,12.1277,6833200.0
2009-03-02 11:00:00,13.64,13.68,13.47,13.56,4905600.0,12.1277,12.1633,11.9766,12.0566,4905600.0
2009-03-02 12:00:00,13.56,13.7,13.56,13.58,3219600.0,12.0566,12.1811,12.0566,12.0744,3219600.0
2009-03-02 13:00:00,13.58,13.63,13.56,13.59,2602400.0,12.0744,12.1188,12.0566,12.0833,2602400.0
2009-03-02 14:00:00,13.59,13.73,13.53,13.61,5054400.0,12.0833,12.2077,12.0299,12.1011,5054400.0
2009-03-02 15:00:00,13.6,13.61,13.5,13.55,8200400.0,12.0922,12.1011,12.0032,12.0477,8200400.0
2009-03-03 09:30:00,13.68,13.78,13.58,13.59,3768800.0,12.1633,12.2522,12.0744,12.0833,3768800.0
2009-03-03 10:00:00,13.58,13.62,13.3,13.48,8094400.0,12.0744,12.1099,11.8254,11.9855,8094400.0
2009-03-03 11:00:00,13.48,13.69,13.46,13.61,6066400.0,11.9855,12.1722,11.9677,12.1011,6066400.0
2009-03-03 12:00:00,13.61,13.84,13.61,13.68,5455600.0,12.1011,12.3056,12.1011,12.1633,5455600.0
2009-03-03 13:00:00,13.68,13.75,13.64,13.69,4016800.0,12.1633,12.2255,12.1277,12.1722,4016800.0
2009-03-03 14:00:00,13.69,13.91,13.65,13.86,5204800.0,12.1722,12.3678,12.1366,12.3233,5204800.0
2009-03-03 15:00:00,13.86,13.86,13.5,13.64,7305200.0,12.3233,12.3233,12.0032,12.1277,7305200.0
2009-03-04 09:30:00,13.75,13.83,13.61,13.69,4132800.0,12.2255,12.2967,12.1011,12.1722,4132800.0
2009-03-04 10:00:00,13.7,13.88,13.47,13.57,8087600.0,12.1811,12.3411,11.9766,12.0655,8087600.0
2009-03-04 11:00:00,13.57,13.78,13.56,13.67,4178000.0,12.0655,12.2522,12.0566,12.1544,4178000.0
2009-03-04 12:00:00,13.68,13.72,13.6,13.68,3690800.0,12.1633,12.1989,12.0922,12.1633,3690800.0
2009-03-04 13:00:00,13.69,13.71,13.55,13.57,3788800.0,12.1722,12.19,12.0477,12.0655,3788800.0
2009-03-04 14:00:00,13.58,13.81,13.53,13.8,3554000.0,12.0744,12.2789,12.0299,12.27,3554000.0
2009-03-04 15:00:00,13.8,13.97,13.78,13.84,6730400.0,12.27,12.4211,12.2522,12.3056,6730400.0
2009-03-05 09:30:00,13.65,13.87,13.6,13.65,3252400.0,12.1366,12.3322,12.0922,12.1366,3252400.0
2009-03-05 10:00:00,13.65,13.84,13.65,13.71,4575600.0,12.1366,12.3056,12.1366,12.19,4575600.0
2009-03-05 11:00:00,13.71,13.76,13.67,13.68,4730800.0,12.19,12.2344,12.1544,12.1633,4730800.0
2009-03-05 12:00:00,13.68,13.71,13.6,13.61,4148800.0,12.1633,12.19,12.0922,12.1011,4148800.0
2009-03-05 13:00:00,13.61,13.61,13.38,13.43,6091200.0,12.1011,12.1011,11.8966,11.941,6091200.0
2009-03-05 14:00:00,13.43,13.43,13.26,13.36,5093600.0,11.941,11.941,11.7899,11.8788,5093600.0
2009-03-05 15:00:00,13.36,13.47,13.17,13.38,12561600.0,11.8788,11.9766,11.7098,11.8966,12561600.0
2009-03-06 09:30:00,13.44,13.54,13.19,13.25,4370800.0,11.9499,12.0388,11.7276,11.781,4370800.0
2009-03-06 10:00:00,13.25,13.26,12.72,12.77,9642800.0,11.781,11.7899,11.3097,11.3542,9642800.0
2009-03-06 11:00:00,12.78,12.99,12.75,12.84,4301200.0,11.3631,11.5498,11.3364,11.4164,4301200.0
2009-03-06 12:00:00,12.84,12.96,12.77,12.79,6190400.0,11.4164,11.5231,11.3542,11.372,6190400.0
2009-03-06 13:00:00,12.79,12.8,12.61,12.73,5332400.0,11.372,11.3809,11.2119,11.3186,5332400.0
2009-03-06 14:00:00,12.72,12.78,12.56,12.63,6148000.0,11.3097,11.3631,11.1675,11.2297,6148000.0
2009-03-06 15:00:00,12.62,12.63,12.3,12.56,20320800.0,11.2208,11.2297,10.9363,11.1675,20320800.0
2009-03-09 09:30:00,12.42,12.67,12.2,12.55,6320800.0,11.043,11.2653,10.8474,11.1586,6320800.0
2009-03-09 10:00:00,12.56,12.77,12.43,12.43,5396400.0,11.1675,11.3542,11.0519,11.0519,5396400.0
2009-03-09 11:00:00,12.44,12.59,12.44,12.51,2524000.0,11.0608,11.1941,11.0608,11.123,2524000.0
2009-03-09 12:00:00,12.51,12.54,12.33,12.35,2892400.0,11.123,11.1497,10.963,10.9808,2892400.0
2009-03-09 13:00:00,12.35,12.39,12.2,12.28,3514400.0,10.9808,11.0163,10.8474,10.9185,3514400.0
2009-03-09 14:00:00,12.29,12.32,12.19,12.25,4039600.0,10.9274,10.9541,10.8385,10.8918,4039600.0
2009-03-09 15:00:00,12.25,12.5,12.22,12.46,6805200.0,10.8918,11.1141,10.8652,11.0786,6805200.0
2009-03-10 09:30:00,12.75,13.06,12.65,12.79,5908000.0,11.3364,11.612,11.2475,11.372,5908000.0
2009-03-10 10:00:00,12.79,13.18,12.78,12.98,7171600.0,11.372,11.7187,11.3631,11.5409,7171600.0
2009-03-10 11:00:00,12.98,13.0,12.89,12.99,2913600.0,11.5409,11.5587,11.4609,11.5498,2913600.0
2009-03-10 12:00:00,12.99,13.16,12.97,12.99,3026800.0,11.5498,11.7009,11.532,11.5498,3026800.0
2009-03-10 13:00:00,13.0,13.12,12.86,13.0,3503600.0,11.5587,11.6654,11.4342,11.5587,3503600.0
2009-03-10 14:00:00,13.0,13.09,12.89,13.05,3754400.0,11.5587,11.6387,11.4609,11.6031,3754400.0
2009-03-10 15:00:00,13.04,13.13,12.9,13.12,8125600.0,11.5943,11.6743,11.4698,11.6654,8125600.0
2009-03-11 09:30:00,13.42,13.42,12.99,13.06,4384800.0,11.9321,11.9321,11.5498,11.612,4384800.0
2009-03-11 10:00:00,13.06,13.09,12.63,12.81,6835200.0,11.612,11.6387,11.2297,11.3898,6835200.0
2009-03-11 11:00:00,12.8,13.04,12.8,12.99,3885200.0,11.3809,11.5943,11.3809,11.5498,3885200.0
2009-03-11 12:00:00,12.99,13.0,12.78,12.81,2598000.0,11.5498,11.5587,11.3631,11.3898,2598000.0
2009-03-11 13:00:00,12.83,12.9,12.8,12.85,2569200.0,11.4075,11.4698,11.3809,11.4253,2569200.0
2009-03-11 14:00:00,12.86,12.94,12.78,12.9,3402000.0,11.4342,11.5053,11.3631,11.4698,3402000.0
2009-03-11 15:00:00,12.89,13.04,12.78,12.8,5849200.0,11.4609,11.5943,11.3631,11.3809,5849200.0
2009-03-12 09:30:00,12.83,12.96,12.57,12.93,4168800.0,11.4075,11.5231,11.1764,11.4964,4168800.0
2009-03-12 10:00:00,12.92,12.95,12.68,12.88,5076400.0,11.4876,11.5142,11.2742,11.452,5076400.0
2009-03-12 11:00:00,12.88,12.93,12.71,12.93,4678000.0,11.452,11.4964,11.3008,11.4964,4678000.0
2009-03-12 12:00:00,12.93,13.29,12.93,13.19,7442800.0,11.4964,11.8165,11.4964,11.7276,7442800.0
2009-03-12 13:00:00,13.19,13.29,13.16,13.19,3722000.0,11.7276,11.8165,11.7009,11.7276,3722000.0
2009-03-12 14:00:00,13.19,13.44,13.19,13.42,4043600.0,11.7276,11.9499,11.7276,11.9321,4043600.0
2009-03-12 15:00:00,13.42,13.51,13.3,13.47,9937200.0,11.9321,12.0121,11.8254,11.9766,9937200.0
2009-03-13 09:30:00,13.56,13.84,13.53,13.59,7235200.0,12.0566,12.3056,12.0299,12.0833,7235200.0
2009-03-13 10:00:00,13.58,13.64,13.19,13.24,8487600.0,12.0744,12.1277,11.7276,11.7721,8487600.0
2009-03-13 11:00:00,13.24,13.27,12.97,13.11,5479200.0,11.7721,11.7987,11.532,11.6565,5479200.0
2009-03-13 12:00:00,13.1,13.14,13.06,13.09,4762800.0,11.6476,11.6832,11.612,11.6387,4762800.0
2009-03-13 13:00:00,13.08,13.38,13.07,13.21,5092800.0,11.6298,11.8966,11.6209,11.7454,5092800.0
2009-03-13 14:00:00,13.21,13.28,13.1,13.17,5516400.0,11.7454,11.8076,11.6476,11.7098,5516400.0
2009-03-13 15:00:00,13.16,13.18,12.93,13.04,10817200.0,11.7009,11.7187,11.4964,11.5943,10817200.0
2009-03-16 09:30:00,13.24,13.43,13.19,13.29,3620800.0,11.7721,11.941,11.7276,11.8165,3620800.0
2009-03-16 10:00:00,13.3,13.3,13.01,13.13,4796400.0,11.8254,11.8254,11.5676,11.6743,4796400.0
2009-03-16 11:00:00,13.12,13.15,13.06,13.08,2824000.0,11.6654,11.6921,11.612,11.6298,2824000.0
2009-03-16 12:00:00,13.08,13.28,13.07,13.15,3073200.0,11.6298,11.8076,11.6209,11.6921,3073200.0
2009-03-16 13:00:00,13.15,13.17,13.03,13.06,2861600.0,11.6921,11.7098,11.5854,11.612,2861600.0
2009-03-16 14:00:00,13.06,13.13,13.0,13.11,3426400.0,11.612,11.6743,11.5587,11.6565,3426400.0
2009-03-16 15:00:00,13.12,13.24,12.97,13.0,9320400.0,11.6654,11.7721,11.532,11.5587,9320400.0
2009-03-17 09:30:00,13.0,13.18,12.83,13.18,2084800.0,11.5587,11.7187,11.4075,11.7187,2084800.0
2009-03-17 10:00:00,13.17,13.28,13.04,13.26,3028000.0,11.7098,11.8076,11.5943,11.7899,3028000.0
2009-03-17 11:00:00,13.26,13.33,13.18,13.26,2428000.0,11.7899,11.8521,11.7187,11.7899,2428000.0
2009-03-17 12:00:00,13.26,13.36,13.24,13.33,2983200.0,11.7899,11.8788,11.7721,11.8521,2983200.0
2009-03-17 13:00:00,13.33,13.37,13.28,13.31,1670400.0,11.8521,11.8877,11.8076,11.8343,1670400.0
2009-03-17 14:00:00,13.32,13.41,13.3,13.36,2196000.0,11.8432,11.9232,11.8254,11.8788,2196000.0
2009-03-17 15:00:00,13.37,13.85,13.35,13.82,9636400.0,11.8877,12.3144,11.8699,12.2878,9636400.0
2009-03-18 09:30:00,13.63,13.69,13.5,13.52,2668800.0,12.1188,12.1722,12.0032,12.021,2668800.0
2009-03-18 10:00:00,13.53,13.57,13.4,13.45,3503600.0,12.0299,12.0655,11.9143,11.9588,3503600.0
2009-03-18 11:00:00,13.45,13.58,13.45,13.51,3597600.0,11.9588,12.0744,11.9588,12.0121,3597600.0
2009-03-18 12:00:00,13.51,13.57,13.49,13.5,2184400.0,12.0121,12.0655,11.9944,12.0032,2184400.0
2009-03-18 13:00:00,13.5,13.56,13.37,13.43,4580800.0,12.0032,12.0566,11.8877,11.941,4580800.0
2009-03-18 14:00:00,13.43,13.87,13.38,13.72,6096400.0,11.941,12.3322,11.8966,12.1989,6096400.0
2009-03-18 15:00:00,13.72,14.12,13.61,14.08,18058000.0,12.1989,12.5545,12.1011,12.5189,18058000.0
2009-03-19 09:30:00,14.1,14.18,13.74,13.77,4751200.0,12.5367,12.6079,12.2166,12.2433,4751200.0
2009-03-19 10:00:00,13.76,13.88,13.74,13.85,5504000.0,12.2344,12.3411,12.2166,12.3144,5504000.0
2009-03-19 11:00:00,13.85,13.97,13.72,13.79,4703200.0,12.3144,12.4211,12.1989,12.2611,4703200.0
2009-03-19 12:00:00,13.8,13.85,13.71,13.72,2726400.0,12.27,12.3144,12.19,12.1989,2726400.0
2009-03-19 13:00:00,13.71,13.77,13.63,13.67,3296000.0,12.19,12.2433,12.1188,12.1544,3296000.0
2009-03-19 14:00:00,13.66,13.73,13.56,13.68,4802800.0,12.1455,12.2077,12.0566,12.1633,4802800.0
2009-03-19 15:00:00,13.68,13.75,13.11,13.12,11039600.0,12.1633,12.2255,11.6565,11.6654,11039600.0
2009-03-20 09:30:00,13.3,13.4,13.18,13.38,5216800.0,11.8254,11.9143,11.7187,11.8966,5216800.0
2009-03-20 10:00:00,13.38,13.59,13.35,13.53,6151600.0,11.8966,12.0833,11.8699,12.0299,6151600.0
2009-03-20 11:00:00,13.53,13.59,13.48,13.54,3006400.0,12.0299,12.0833,11.9855,12.0388,3006400.0
2009-03-20 12:00:00,13.54,13.57,13.35,13.38,4057600.0,12.0388,12.0655,11.8699,11.8966,4057600.0
2009-03-20 13:00:00,13.38,13.46,13.22,13.24,2191200.0,11.8966,11.9677,11.7543,11.7721,2191200.0
2009-03-20 14:00:00,13.24,13.31,13.18,13.26,2620800.0,11.7721,11.8343,11.7187,11.7899,2620800.0
2009-03-20 15:00:00,13.26,13.44,13.13,13.16,7716400.0,11.7899,11.9499,11.6743,11.7009,7716400.0
2009-03-23 09:30:00,13.47,13.47,13.22,13.38,3165600.0,11.9766,11.9766,11.7543,11.8966,3165600.0
2009-03-23 10:00:00,13.39,13.55,13.38,13.46,6629200.0,11.9054,12.0477,11.8966,11.9677,6629200.0
2009-03-23 11:00:00,13.46,13.49,13.37,13.42,4122800.0,11.9677,11.9944,11.8877,11.9321,4122800.0
2009-03-23 12:00:00,13.42,13.49,13.37,13.48,3469200.0,11.9321,11.9944,11.8877,11.9855,3469200.0
2009-03-23 13:00:00,13.48,13.49,13.34,13.44,3880800.0,11.9855,11.9944,11.861,11.9499,3880800.0
2009-03-23 14:00:00,13.44,13.57,13.43,13.56,5428800.0,11.9499,12.0655,11.941,12.0566,5428800.0
2009-03-23 15:00:00,13.56,13.9,13.51,13.83,12843600.0,12.0566,12.3589,12.0121,12.2967,12843600.0
2009-03-24 09:30:00,13.57,13.7,13.46,13.5,3064000.0,12.0655,12.1811,11.9677,12.0032,3064000.0
2009-03-24 10:00:00,13.5,13.62,13.44,13.49,6313200.0,12.0032,12.1099,11.9499,11.9944,6313200.0
2009-03-24 11:00:00,13.49,13.65,13.43,13.43,4770000.0,11.9944,12.1366,11.941,11.941,4770000.0
2009-03-24 12:00:00,13.43,13.64,13.35,13.61,4320800.0,11.941,12.1277,11.8699,12.1011,4320800.0
2009-03-24 13:00:00,13.6,13.61,13.32,13.4,5174800.0,12.0922,12.1011,11.8432,11.9143,5174800.0
2009-03-24 14:00:00,13.39,13.53,13.38,13.46,4976400.0,11.9054,12.0299,11.8966,11.9677,4976400.0
2009-03-24 15:00:00,13.46,13.5,13.37,13.38,10656400.0,11.9677,12.0032,11.8877,11.8966,10656400.0
2009-03-25 09:30:00,13.49,13.49,13.19,13.34,4499600.0,11.9944,11.9944,11.7276,11.861,4499600.0
2009-03-25 10:00:00,13.35,13.69,13.34,13.49,6403200.0,11.8699,12.1722,11.861,11.9944,6403200.0
2009-03-25 11:00:00,13.49,13.5,13.3,13.36,4786400.0,11.9944,12.0032,11.8254,11.8788,4786400.0
2009-03-25 12:00:00,13.36,13.36,13.13,13.16,6133200.0,11.8788,11.8788,11.6743,11.7009,6133200.0
2009-03-25 13:00:00,13.16,13.18,13.05,13.06,8800800.0,11.7009,11.7187,11.6031,11.612,8800800.0
2009-03-25 14:00:00,13.06,13.11,12.84,12.87,9924400.0,11.612,11.6565,11.4164,11.4431,9924400.0
2009-03-25 15:00:00,12.86,13.19,12.82,13.17,14678400.0,11.4342,11.7276,11.3986,11.7098,14678400.0
2009-03-26 09:30:00,13.35,13.45,13.13,13.31,6456800.0,11.8699,11.9588,11.6743,11.8343,6456800.0
2009-03-26 10:00:00,13.32,13.55,13.24,13.49,6247200.0,11.8432,12.0477,11.7721,11.9944,6247200.0
2009-03-26 11:00:00,13.49,13.81,13.49,13.8,9390800.0,11.9944,12.2789,11.9944,12.27,9390800.0
2009-03-26 12:00:00,13.8,13.85,13.46,13.49,7084800.0,12.27,12.3144,11.9677,11.9944,7084800.0
2009-03-26 13:00:00,13.49,13.78,13.49,13.62,6424400.0,11.9944,12.2522,11.9944,12.1099,6424400.0
2009-03-26 14:00:00,13.61,13.95,13.61,13.81,8894800.0,12.1011,12.4034,12.1011,12.2789,8894800.0
2009-03-26 15:00:00,13.81,13.94,13.76,13.84,10836000.0,12.2789,12.3945,12.2344,12.3056,10836000.0
2009-03-27 09:30:00,13.57,13.85,13.56,13.78,3659200.0,12.0655,12.3144,12.0566,12.2522,3659200.0
2009-03-27 10:00:00,13.78,14.08,13.7,13.97,7084800.0,12.2522,12.5189,12.1811,12.4211,7084800.0
2009-03-27 11:00:00,13.97,14.02,13.78,13.87,4266000.0,12.4211,12.4656,12.2522,12.3322,4266000.0
2009-03-27 12:00:00,13.87,13.94,13.85,13.87,2356800.0,12.3322,12.3945,12.3144,12.3322,2356800.0
2009-03-27 13:00:00,13.87,13.87,13.57,13.63,2808800.0,12.3322,12.3322,12.0655,12.1188,2808800.0
2009-03-27 14:00:00,13.63,13.78,13.6,13.76,2799600.0,12.1188,12.2522,12.0922,12.2344,2799600.0
2009-03-27 15:00:00,13.76,13.81,13.55,13.6,7256000.0,12.2344,12.2789,12.0477,12.0922,7256000.0
2009-03-30 09:30:00,13.35,13.71,13.33,13.46,5007200.0,11.8699,12.19,11.8521,11.9677,5007200.0
2009-03-30 10:00:00,13.47,13.47,13.25,13.38,6325600.0,11.9766,11.9766,11.781,11.8966,6325600.0
2009-03-30 11:00:00,13.38,13.47,13.29,13.47,3005600.0,11.8966,11.9766,11.8165,11.9766,3005600.0
2009-03-30 12:00:00,13.47,13.59,13.46,13.51,2776000.0,11.9766,12.0833,11.9677,12.0121,2776000.0
2009-03-30 13:00:00,13.51,13.68,13.46,13.47,2552800.0,12.0121,12.1633,11.9677,11.9766,2552800.0
2009-03-30 14:00:00,13.47,13.68,13.46,13.63,3332400.0,11.9766,12.1633,11.9677,12.1188,3332400.0
2009-03-30 15:00:00,13.63,13.65,13.3,13.31,11331200.0,12.1188,12.1366,11.8254,11.8343,11331200.0
2009-03-31 09:30:00,13.6,13.7,13.46,13.69,3538000.0,12.0922,12.1811,11.9677,12.1722,3538000.0
2009-03-31 10:00:00,13.68,13.94,13.68,13.88,6669200.0,12.1633,12.3945,12.1633,12.3411,6669200.0
2009-03-31 11:00:00,13.88,14.06,13.86,14.03,6660800.0,12.3411,12.5012,12.3233,12.4745,6660800.0
2009-03-31 12:00:00,14.03,14.03,13.88,13.89,4746000.0,12.4745,12.4745,12.3411,12.35,4746000.0
2009-03-31 13:00:00,13.89,13.94,13.82,13.88,3284800.0,12.35,12.3945,12.2878,12.3411,3284800.0
2009-03-31 14:00:00,13.88,14.0,13.86,13.86,7722800.0,12.3411,12.4478,12.3233,12.3233,7722800.0
2009-03-31 15:00:00,13.87,13.91,13.78,13.87,11121200.0,12.3322,12.3678,12.2522,12.3322,11121200.0
2009-04-01 09:30:00,13.69,13.72,13.48,13.6,5088800.0,12.1722,12.1989,11.9855,12.0922,5088800.0
2009-04-01 10:00:00,13.61,13.84,13.53,13.63,7988400.0,12.1011,12.3056,12.0299,12.1188,7988400.0
2009-04-01 11:00:00,13.63,13.9,13.62,13.88,6156000.0,12.1188,12.3589,12.1099,12.3411,6156000.0
2009-04-01 12:00:00,13.89,14.0,13.85,13.88,4275200.0,12.35,12.4478,12.3144,12.3411,4275200.0
2009-04-01 13:00:00,13.88,13.92,13.79,13.8,2666000.0,12.3411,12.3767,12.2611,12.27,2666000.0
2009-04-01 14:00:00,13.8,13.85,13.57,13.58,3859200.0,12.27,12.3144,12.0655,12.0744,3859200.0
2009-04-01 15:00:00,13.58,13.63,13.41,13.6,11045200.0,12.0744,12.1188,11.9232,12.0922,11045200.0
2009-04-02 09:30:00,13.87,14.19,13.83,14.1,7913200.0,12.3322,12.6167,12.2967,12.5367,7913200.0
2009-04-02 10:00:00,14.11,14.28,13.83,13.97,10088400.0,12.5456,12.6968,12.2967,12.4211,10088400.0
2009-04-02 11:00:00,13.98,14.26,13.96,14.12,6824000.0,12.43,12.679,12.4122,12.5545,6824000.0
2009-04-02 12:00:00,14.11,14.26,13.99,14.19,3620000.0,12.5456,12.679,12.4389,12.6167,3620000.0
2009-04-02 13:00:00,14.19,14.24,13.95,13.95,3279200.0,12.6167,12.6612,12.4034,12.4034,3279200.0
2009-04-02 14:00:00,13.97,14.06,13.9,13.92,3519200.0,12.4211,12.5012,12.3589,12.3767,3519200.0
2009-04-02 15:00:00,13.92,14.01,13.78,13.89,8442800.0,12.3767,12.4567,12.2522,12.35,8442800.0
2009-04-03 09:30:00,13.82,14.05,13.82,13.97,2853200.0,12.2878,12.4923,12.2878,12.4211,2853200.0
2009-04-03 10:00:00,13.98,14.49,13.97,14.47,8300400.0,12.43,12.8835,12.4211,12.8657,8300400.0
2009-04-03 11:00:00,14.47,14.87,14.46,14.84,15615600.0,12.8657,13.2214,12.8568,13.1947,15615600.0
2009-04-03 12:00:00,14.83,14.97,14.76,14.81,6585600.0,13.1858,13.3103,13.1236,13.168,6585600.0
2009-04-03 13:00:00,14.81,14.97,14.81,14.97,3534800.0,13.168,13.3103,13.168,13.3103,3534800.0
2009-04-03 14:00:00,14.97,14.98,14.67,14.79,5837200.0,13.3103,13.3192,13.0435,13.1502,5837200.0
2009-04-03 15:00:00,14.79,15.04,14.74,15.02,11359200.0,13.1502,13.3725,13.1058,13.3547,11359200.0
2009-04-06 09:30:00,14.68,14.7,14.44,14.6,8718800.0,13.0524,13.0702,12.839,12.9813,8718800.0
2009-04-06 10:00:00,14.6,14.83,14.53,14.77,9173200.0,12.9813,13.1858,12.9191,13.1324,9173200.0
2009-04-06 11:00:00,14.77,14.77,14.63,14.72,3462000.0,13.1324,13.1324,13.008,13.088,3462000.0
2009-04-06 12:00:00,14.72,14.96,14.72,14.84,5145200.0,13.088,13.3014,13.088,13.1947,5145200.0
2009-04-06 13:00:00,14.84,14.89,14.79,14.83,3290800.0,13.1947,13.2391,13.1502,13.1858,3290800.0
2009-04-06 14:00:00,14.82,15.01,14.81,14.96,5164800.0,13.1769,13.3458,13.168,13.3014,5164800.0
2009-04-06 15:00:00,14.96,14.97,14.69,14.79,7829200.0,13.3014,13.3103,13.0613,13.1502,7829200.0
2009-04-07 09:30:00,14.6,14.69,14.47,14.55,3882000.0,12.9813,13.0613,12.8657,12.9368,3882000.0
2009-04-07 10:00:00,14.55,14.67,14.46,14.56,4974400.0,12.9368,13.0435,12.8568,12.9457,4974400.0
2009-04-07 11:00:00,14.56,14.57,14.5,14.52,2319600.0,12.9457,12.9546,12.8924,12.9102,2319600.0
2009-04-07 12:00:00,14.53,14.55,14.38,14.41,2274800.0,12.9191,12.9368,12.7857,12.8124,2274800.0
2009-04-07 13:00:00,14.4,14.49,14.35,14.46,2444000.0,12.8035,12.8835,12.759,12.8568,2444000.0
2009-04-07 14:00:00,14.47,14.47,14.34,14.39,2072800.0,12.8657,12.8657,12.7501,12.7946,2072800.0
2009-04-07 15:00:00,14.39,14.49,14.27,14.28,7257600.0,12.7946,12.8835,12.6879,12.6968,7257600.0
2009-04-08 09:30:00,14.45,14.45,14.29,14.29,1815200.0,12.8479,12.8479,12.7057,12.7057,1815200.0
2009-04-08 10:00:00,14.3,14.33,14.1,14.18,4644800.0,12.7146,12.7412,12.5367,12.6079,4644800.0
2009-04-08 11:00:00,14.18,14.42,14.17,14.35,4524800.0,12.6079,12.8212,12.599,12.759,4524800.0
2009-04-08 12:00:00,14.35,14.4,14.28,14.36,1800800.0,12.759,12.8035,12.6968,12.7679,1800800.0
2009-04-08 13:00:00,14.36,14.47,14.35,14.45,2380400.0,12.7679,12.8657,12.759,12.8479,2380400.0
2009-04-08 14:00:00,14.45,14.47,14.3,14.3,3049200.0,12.8479,12.8657,12.7146,12.7146,3049200.0
2009-04-08 15:00:00,14.3,14.47,14.25,14.43,4474800.0,12.7146,12.8657,12.6701,12.8301,4474800.0
2009-04-09 09:30:00,14.71,14.79,14.54,14.66,4598000.0,13.0791,13.1502,12.9279,13.0346,4598000.0
2009-04-09 10:00:00,14.67,14.88,14.63,14.79,6057200.0,13.0435,13.2302,13.008,13.1502,6057200.0
2009-04-09 11:00:00,14.79,14.79,14.56,14.7,4977600.0,13.1502,13.1502,12.9457,13.0702,4977600.0
2009-04-09 12:00:00,14.7,14.73,14.63,14.65,2038000.0,13.0702,13.0969,13.008,13.0257,2038000.0
2009-04-09 13:00:00,14.64,14.84,14.63,14.84,3803200.0,13.0169,13.1947,13.008,13.1947,3803200.0
2009-04-09 14:00:00,14.83,14.88,14.59,14.59,3872400.0,13.1858,13.2302,12.9724,12.9724,3872400.0
2009-04-09 15:00:00,14.59,14.83,14.41,14.8,14234400.0,12.9724,13.1858,12.8124,13.1591,14234400.0
2009-04-13 09:30:00,14.54,14.75,14.5,14.74,2628000.0,12.9279,13.1147,12.8924,13.1058,2628000.0
2009-04-13 10:00:00,14.74,14.97,14.52,14.93,6692800.0,13.1058,13.3103,12.9102,13.2747,6692800.0
2009-04-13 11:00:00,14.93,14.93,14.62,14.76,2369200.0,13.2747,13.2747,12.9991,13.1236,2369200.0
2009-04-13 12:00:00,14.76,14.87,14.73,14.74,1679200.0,13.1236,13.2214,13.0969,13.1058,1679200.0
2009-04-13 13:00:00,14.74,14.88,14.69,14.85,1972000.0,13.1058,13.2302,13.0613,13.2036,1972000.0
2009-04-13 14:00:00,14.85,15.14,14.85,15.09,6831200.0,13.2036,13.4614,13.2036,13.417,6831200.0
2009-04-13 15:00:00,15.08,15.35,15.03,15.25,13632400.0,13.4081,13.6481,13.3636,13.5592,13632400.0
2009-04-14 09:30:00,15.03,15.23,14.86,15.12,5758000.0,13.3636,13.5414,13.2125,13.4436,5758000.0
2009-04-14 10:00:00,15.12,15.16,15.05,15.06,5548400.0,13.4436,13.4792,13.3814,13.3903,5548400.0
2009-04-14 11:00:00,15.06,15.15,14.97,15.02,3256800.0,13.3903,13.4703,13.3103,13.3547,3256800.0
2009-04-14 12:00:00,15.01,15.07,14.79,14.83,3960000.0,13.3458,13.3992,13.1502,13.1858,3960000.0
2009-04-14 13:00:00,14.83,14.9,14.73,14.82,2653600.0,13.1858,13.248,13.0969,13.1769,2653600.0
2009-04-14 14:00:00,14.82,14.83,14.72,14.81,2245600.0,13.1769,13.1858,13.088,13.168,2245600.0
2009-04-14 15:00:00,14.82,14.89,14.53,14.61,9021600.0,13.1769,13.2391,12.9191,12.9902,9021600.0
2009-04-15 09:30:00,14.51,14.72,14.31,14.49,4190800.0,12.9013,13.088,12.7234,12.8835,4190800.0
2009-04-15 10:00:00,14.49,14.71,14.38,14.65,4890800.0,12.8835,13.0791,12.7857,13.0257,4890800.0
2009-04-15 11:00:00,14.65,14.67,14.56,14.57,2714800.0,13.0257,13.0435,12.9457,12.9546,2714800.0
2009-04-15 12:00:00,14.57,14.64,14.53,14.58,2483600.0,12.9546,13.0169,12.9191,12.9635,2483600.0
2009-04-15 13:00:00,14.58,14.62,14.37,14.47,2938000.0,12.9635,12.9991,12.7768,12.8657,2938000.0
2009-04-15 14:00:00,14.47,14.6,14.43,14.5,3598800.0,12.8657,12.9813,12.8301,12.8924,3598800.0
2009-04-15 15:00:00,14.5,14.82,14.5,14.78,7171600.0,12.8924,13.1769,12.8924,13.1413,7171600.0
2009-04-16 09:30:00,14.53,14.6,14.38,14.5,5985200.0,12.9191,12.9813,12.7857,12.8924,5985200.0
2009-04-16 10:00:00,14.5,14.62,14.43,14.59,4753600.0,12.8924,12.9991,12.8301,12.9724,4753600.0
2009-04-16 11:00:00,14.59,14.63,14.48,14.58,3085600.0,12.9724,13.008,12.8746,12.9635,3085600.0
2009-04-16 12:00:00,14.58,14.65,14.54,14.63,2822400.0,12.9635,13.0257,12.9279,13.008,2822400.0
2009-04-16 13:00:00,14.63,14.71,14.6,14.7,3627600.0,13.008,13.0791,12.9813,13.0702,3627600.0
2009-04-16 14:00:00,14.7,14.84,14.7,14.74,4174800.0,13.0702,13.1947,13.0702,13.1058,4174800.0
2009-04-16 15:00:00,14.74,14.74,14.4,14.51,9876400.0,13.1058,13.1058,12.8035,12.9013,9876400.0
2009-04-17 09:30:00,14.55,14.55,14.33,14.4,2160000.0,12.9368,12.9368,12.7412,12.8035,2160000.0
2009-04-17 10:00:00,14.4,14.43,14.31,14.38,4093600.0,12.8035,12.8301,12.7234,12.7857,4093600.0
2009-04-17 11:00:00,14.38,14.55,14.36,14.5,4038800.0,12.7857,12.9368,12.7679,12.8924,4038800.0
2009-04-17 12:00:00,14.5,14.71,14.49,14.61,3804800.0,12.8924,13.0791,12.8835,12.9902,3804800.0
2009-04-17 13:00:00,14.61,14.63,14.47,14.5,3682800.0,12.9902,13.008,12.8657,12.8924,3682800.0
2009-04-17 14:00:00,14.5,14.78,14.47,14.55,5654400.0,12.8924,13.1413,12.8657,12.9368,5654400.0
2009-04-17 15:00:00,14.55,14.75,14.44,14.54,10734800.0,12.9368,13.1147,12.839,12.9279,10734800.0
2009-04-20 09:30:00,14.25,14.41,14.14,14.36,4407600.0,12.6701,12.8124,12.5723,12.7679,4407600.0
2009-04-20 10:00:00,14.38,14.42,14.2,14.3,4596000.0,12.7857,12.8212,12.6256,12.7146,4596000.0
2009-04-20 11:00:00,14.3,14.38,14.23,14.3,3010000.0,12.7146,12.7857,12.6523,12.7146,3010000.0
2009-04-20 12:00:00,14.31,14.34,14.22,14.3,2543600.0,12.7234,12.7501,12.6434,12.7146,2543600.0
2009-04-20 13:00:00,14.31,14.31,14.06,14.16,4241600.0,12.7234,12.7234,12.5012,12.5901,4241600.0
2009-04-20 14:00:00,14.17,14.19,14.06,14.06,3576000.0,12.599,12.6167,12.5012,12.5012,3576000.0
2009-04-20 15:00:00,14.06,14.1,13.74,13.75,15866400.0,12.5012,12.5367,12.2166,12.2255,15866400.0
2009-04-21 09:30:00,13.69,14.0,13.56,13.96,5711200.0,12.1722,12.4478,12.0566,12.4122,5711200.0
2009-04-21 10:00:00,13.96,14.13,13.94,14.13,5452000.0,12.4122,12.5634,12.3945,12.5634,5452000.0
2009-04-21 11:00:00,14.13,14.38,14.11,14.28,5412400.0,12.5634,12.7857,12.5456,12.6968,5412400.0
2009-04-21 12:00:00,14.28,14.47,14.26,14.41,3570800.0,12.6968,12.8657,12.679,12.8124,3570800.0
2009-04-21 13:00:00,14.42,14.49,14.4,14.44,2776400.0,12.8212,12.8835,12.8035,12.839,2776400.0
2009-04-21 14:00:00,14.44,14.46,14.24,14.33,2813600.0,12.839,12.8568,12.6612,12.7412,2813600.0
2009-04-21 15:00:00,14.33,14.68,14.32,14.63,8585600.0,12.7412,13.0524,12.7323,13.008,8585600.0
2009-04-22 09:30:00,14.45,14.58,14.3,14.51,3781200.0,12.8479,12.9635,12.7146,12.9013,3781200.0
2009-04-22 10:00:00,14.5,14.82,14.5,14.68,5779200.0,12.8924,13.1769,12.8924,13.0524,5779200.0
2009-04-22 11:00:00,14.69,14.83,14.66,14.77,3222000.0,13.0613,13.1858,13.0346,13.1324,3222000.0
2009-04-22 12:00:00,14.77,14.81,14.63,14.72,3567200.0,13.1324,13.168,13.008,13.088,3567200.0
2009-04-22 13:00:00,14.72,14.87,14.67,14.81,2951200.0,13.088,13.2214,13.0435,13.168,2951200.0
2009-04-22 14:00:00,14.82,14.99,14.8,14.92,3876400.0,13.1769,13.3281,13.1591,13.2658,3876400.0
2009-04-22 15:00:00,14.92,14.96,14.33,14.42,7859200.0,13.2658,13.3014,12.7412,12.8212,7859200.0
2009-04-23 09:30:00,14.56,14.66,14.31,14.33,3108800.0,12.9457,13.0346,12.7234,12.7412,3108800.0
2009-04-23 10:00:00,14.32,14.7,14.28,14.67,4572400.0,12.7323,13.0702,12.6968,13.0435,4572400.0
2009-04-23 11:00:00,14.67,14.74,14.49,14.71,3529200.0,13.0435,13.1058,12.8835,13.0791,3529200.0
2009-04-23 12:00:00,14.7,14.74,14.49,14.65,6934800.0,13.0702,13.1058,12.8835,13.0257,6934800.0
2009-04-23 13:00:00,14.65,14.66,14.52,14.53,2782800.0,13.0257,13.0346,12.9102,12.9191,2782800.0
2009-04-23 14:00:00,14.53,14.55,14.4,14.49,4559200.0,12.9191,12.9368,12.8035,12.8835,4559200.0
2009-04-23 15:00:00,14.49,14.62,14.43,14.57,9296400.0,12.8835,12.9991,12.8301,12.9546,9296400.0
2009-04-24 09:30:00,14.83,14.92,14.51,14.64,5057600.0,13.1858,13.2658,12.9013,13.0169,5057600.0
2009-04-24 10:00:00,14.64,14.77,14.57,14.63,3903200.0,13.0169,13.1324,12.9546,13.008,3903200.0
2009-04-24 11:00:00,14.63,14.81,14.62,14.77,3062400.0,13.008,13.168,12.9991,13.1324,3062400.0
2009-04-24 12:00:00,14.76,14.83,14.71,14.81,2708800.0,13.1236,13.1858,13.0791,13.168,2708800.0
2009-04-24 13:00:00,14.81,15.18,14.81,15.08,6728000.0,13.168,13.497,13.168,13.4081,6728000.0
2009-04-24 14:00:00,15.09,15.15,14.91,15.13,4929200.0,13.417,13.4703,13.2569,13.4525,4929200.0
2009-04-24 15:00:00,15.12,15.19,14.96,15.09,10357600.0,13.4436,13.5059,13.3014,13.417,10357600.0
2009-04-27 09:30:00,14.7,14.93,14.66,14.84,4086800.0,13.0702,13.2747,13.0346,13.1947,4086800.0
2009-04-27 10:00:00,14.85,14.86,14.68,14.84,5454000.0,13.2036,13.2125,13.0524,13.1947,5454000.0
2009-04-27 11:00:00,14.84,14.88,14.79,14.85,3369200.0,13.1947,13.2302,13.1502,13.2036,3369200.0
2009-04-27 12:00:00,14.85,14.91,14.81,14.9,2543200.0,13.2036,13.2569,13.168,13.248,2543200.0
2009-04-27 13:00:00,14.9,14.91,14.75,14.85,2514000.0,13.248,13.2569,13.1147,13.2036,2514000.0
2009-04-27 14:00:00,14.84,14.86,14.76,14.8,2643200.0,13.1947,13.2125,13.1236,13.1591,2643200.0
2009-04-27 15:00:00,14.8,14.88,14.7,14.72,6870400.0,13.1591,13.2302,13.0702,13.088,6870400.0
2009-04-28 09:30:00,14.54,14.75,14.53,14.65,2646000.0,12.9279,13.1147,12.9191,13.0257,2646000.0
2009-04-28 10:00:00,14.65,15.16,14.62,15.14,7041600.0,13.0257,13.4792,12.9991,13.4614,7041600.0
2009-04-28 11:00:00,15.15,15.4,15.13,15.38,6788000.0,13.4703,13.6926,13.4525,13.6748,6788000.0
2009-04-28 12:00:00,15.38,15.51,15.34,15.41,6854400.0,13.6748,13.7904,13.6392,13.7015,6854400.0
2009-04-28 13:00:00,15.42,15.48,15.22,15.25,4704000.0,13.7104,13.7637,13.5326,13.5592,4704000.0
2009-04-28 14:00:00,15.25,15.4,15.21,15.38,4615200.0,13.5592,13.6926,13.5237,13.6748,4615200.0
2009-04-28 15:00:00,15.38,15.42,15.15,15.18,7799200.0,13.6748,13.7104,13.4703,13.497,7799200.0
2009-04-29 09:30:00,15.47,15.55,15.38,15.5,5389200.0,13.7548,13.826,13.6748,13.7815,5389200.0
2009-04-29 10:00:00,15.5,15.62,15.47,15.55,6808400.0,13.7815,13.8882,13.7548,13.826,6808400.0
2009-04-29 11:00:00,15.55,15.56,15.45,15.5,4709200.0,13.826,13.8349,13.7371,13.7815,4709200.0
2009-04-29 12:00:00,15.5,15.63,15.49,15.62,3375200.0,13.7815,13.8971,13.7726,13.8882,3375200.0
2009-04-29 13:00:00,15.62,15.63,15.5,15.53,3401600.0,13.8882,13.8971,13.7815,13.8082,3401600.0
2009-04-29 14:00:00,15.53,15.94,15.45,15.92,12380000.0,13.8082,14.1727,13.7371,14.1549,12380000.0
2009-04-29 15:00:00,15.92,15.94,15.7,15.8,17144400.0,14.1549,14.1727,13.9593,14.0482,17144400.0
2009-04-30 09:30:00,16.04,16.95,16.0,16.45,23861600.0,14.2616,15.0707,14.2261,14.6262,23861600.0
2009-04-30 10:00:00,16.45,16.86,16.34,16.85,14196800.0,14.6262,14.9907,14.5284,14.9818,14196800.0
2009-04-30 11:00:00,16.85,17.0,16.82,16.87,12254000.0,14.9818,15.1152,14.9552,14.9996,12254000.0
2009-04-30 12:00:00,16.87,16.97,16.61,16.74,9064800.0,14.9996,15.0885,14.7684,14.884,9064800.0
2009-04-30 13:00:00,16.74,16.8,16.38,16.48,7968000.0,14.884,14.9374,14.5639,14.6529,7968000.0
2009-04-30 14:00:00,16.48,16.54,16.3,16.38,8658800.0,14.6529,14.7062,14.4928,14.5639,8658800.0
2009-04-30 15:00:00,16.38,16.4,15.98,16.2,18876800.0,14.5639,14.5817,14.2083,14.4039,18876800.0
2009-05-01 09:30:00,16.04,16.15,15.66,15.83,13207600.0,14.2616,14.3594,13.9238,14.0749,13207600.0
2009-05-01 10:00:00,15.83,16.49,15.8,16.42,14943200.0,14.0749,14.6617,14.0482,14.5995,14943200.0
2009-05-01 11:00:00,16.43,16.52,16.33,16.41,5617600.0,14.6084,14.6884,14.5195,14.5906,5617600.0
2009-05-01 12:00:00,16.41,16.58,16.41,16.44,4354800.0,14.5906,14.7418,14.5906,14.6173,4354800.0
2009-05-01 13:00:00,16.44,16.46,16.33,16.39,5146400.0,14.6173,14.6351,14.5195,14.5728,5146400.0
2009-05-01 14:00:00,16.39,16.4,16.18,16.21,5424800.0,14.5728,14.5817,14.3861,14.4128,5424800.0
2009-05-01 15:00:00,16.21,16.31,16.14,16.19,8589600.0,14.4128,14.5017,14.3506,14.395,8589600.0
2009-05-04 09:30:00,16.52,16.52,16.18,16.27,5186000.0,14.6884,14.6884,14.3861,14.4661,5186000.0
2009-05-04 10:00:00,16.26,16.75,16.25,16.74,7490000.0,14.4572,14.8929,14.4484,14.884,7490000.0
2009-05-04 11:00:00,16.74,16.86,16.71,16.74,5384000.0,14.884,14.9907,14.8574,14.884,5384000.0
2009-05-04 12:00:00,16.75,16.8,16.68,16.78,3387600.0,14.8929,14.9374,14.8307,14.9196,3387600.0
2009-05-04 13:00:00,16.77,16.83,16.75,16.79,2992400.0,14.9107,14.9641,14.8929,14.9285,2992400.0
2009-05-04 14:00:00,16.79,16.82,16.64,16.66,4999600.0,14.9285,14.9552,14.7951,14.8129,4999600.0
2009-05-04 15:00:00,16.66,17.14,16.66,17.09,13308800.0,14.8129,15.2397,14.8129,15.1952,13308800.0
2009-05-05 09:30:00,16.96,17.13,16.81,17.09,3815200.0,15.0796,15.2308,14.9463,15.1952,3815200.0
2009-05-05 10:00:00,17.1,17.13,16.89,16.95,4593200.0,15.2041,15.2308,15.0174,15.0707,4593200.0
2009-05-05 11:00:00,16.96,17.07,16.89,16.94,2530000.0,15.0796,15.1774,15.0174,15.0619,2530000.0
2009-05-05 12:00:00,16.95,16.97,16.84,16.85,2684800.0,15.0707,15.0885,14.9729,14.9818,2684800.0
2009-05-05 13:00:00,16.85,16.88,16.77,16.84,2746400.0,14.9818,15.0085,14.9107,14.9729,2746400.0
2009-05-05 14:00:00,16.83,17.0,16.76,16.95,3557600.0,14.9641,15.1152,14.9018,15.0707,3557600.0
2009-05-05 15:00:00,16.95,16.97,16.74,16.83,4946400.0,15.0707,15.0885,14.884,14.9641,4946400.0
2009-05-06 09:30:00,17.02,17.06,16.56,16.81,5552800.0,15.133,15.1686,14.724,14.9463,5552800.0
2009-05-06 10:00:00,16.81,16.84,16.61,16.78,4424800.0,14.9463,14.9729,14.7684,14.9196,4424800.0
2009-05-06 11:00:00,16.78,16.96,16.73,16.88,3618400.0,14.9196,15.0796,14.8751,15.0085,3618400.0
2009-05-06 12:00:00,16.87,16.94,16.73,16.73,3110400.0,14.9996,15.0619,14.8751,14.8751,3110400.0
2009-05-06 13:00:00,16.73,16.78,16.59,16.68,5096000.0,14.8751,14.9196,14.7507,14.8307,5096000.0
2009-05-06 14:00:00,16.68,16.71,16.52,16.55,3558400.0,14.8307,14.8574,14.6884,14.7151,3558400.0
2009-05-06 15:00:00,16.55,16.6,16.44,16.52,13689600.0,14.7151,14.7596,14.6173,14.6884,13689600.0
2009-05-07 09:30:00,16.66,16.75,16.56,16.67,3700000.0,14.8129,14.8929,14.724,14.8218,3700000.0
2009-05-07 10:00:00,16.67,16.68,16.34,16.51,6776000.0,14.8218,14.8307,14.5284,14.6795,6776000.0
2009-05-07 11:00:00,16.5,16.62,16.46,16.53,3350800.0,14.6706,14.7773,14.6351,14.6973,3350800.0
2009-05-07 12:00:00,16.53,16.54,16.43,16.47,2671200.0,14.6973,14.7062,14.6084,14.644,2671200.0
2009-05-07 13:00:00,16.47,16.53,16.41,16.47,3882800.0,14.644,14.6973,14.5906,14.644,3882800.0
2009-05-07 14:00:00,16.47,16.53,16.39,16.46,4988800.0,14.644,14.6973,14.5728,14.6351,4988800.0
2009-05-07 15:00:00,16.46,16.5,16.34,16.39,6485200.0,14.6351,14.6706,14.5284,14.5728,6485200.0
2009-05-08 09:30:00,16.49,16.68,16.38,16.67,2898800.0,14.6617,14.8307,14.5639,14.8218,2898800.0
2009-05-08 10:00:00,16.67,16.75,16.41,16.53,5610000.0,14.8218,14.8929,14.5906,14.6973,5610000.0
2009-05-08 11:00:00,16.53,16.56,16.46,16.5,2054800.0,14.6973,14.724,14.6351,14.6706,2054800.0
2009-05-08 12:00:00,16.5,16.63,16.49,16.62,3294800.0,14.6706,14.7862,14.6617,14.7773,3294800.0
2009-05-08 13:00:00,16.61,16.75,16.55,16.74,2831600.0,14.7684,14.8929,14.7151,14.884,2831600.0
2009-05-08 14:00:00,16.74,16.84,16.74,16.81,3789200.0,14.884,14.9729,14.884,14.9463,3789200.0
2009-05-08 15:00:00,16.81,17.12,16.79,17.01,12925200.0,14.9463,15.2219,14.9285,15.1241,12925200.0
2009-05-11 09:30:00,16.7,16.93,16.64,16.89,3352800.0,14.8485,15.053,14.7951,15.0174,3352800.0
2009-05-11 10:00:00,16.89,16.9,16.68,16.86,3077600.0,15.0174,15.0263,14.8307,14.9907,3077600.0
2009-05-11 11:00:00,16.86,16.9,16.75,16.77,1236000.0,14.9907,15.0263,14.8929,14.9107,1236000.0
2009-05-11 12:00:00,16.75,16.86,16.73,16.81,1202800.0,14.8929,14.9907,14.8751,14.9463,1202800.0
2009-05-11 13:00:00,16.82,16.92,16.77,16.86,1631600.0,14.9552,15.0441,14.9107,14.9907,1631600.0
2009-05-11 14:00:00,16.87,16.99,16.86,16.92,2840000.0,14.9996,15.1063,14.9907,15.0441,2840000.0
2009-05-11 15:00:00,16.92,16.92,16.49,16.51,9054400.0,15.0441,15.0441,14.6617,14.6795,9054400.0
2009-05-12 09:30:00,16.71,16.81,16.55,16.68,3368000.0,14.8574,14.9463,14.7151,14.8307,3368000.0
2009-05-12 10:00:00,16.68,16.74,16.56,16.63,4019200.0,14.8307,14.884,14.724,14.7862,4019200.0
2009-05-12 11:00:00,16.63,16.68,16.52,16.64,4197600.0,14.7862,14.8307,14.6884,14.7951,4197600.0
2009-05-12 12:00:00,16.64,16.67,16.18,16.2,5972400.0,14.7951,14.8218,14.3861,14.4039,5972400.0
2009-05-12 13:00:00,16.2,16.41,16.19,16.33,3075200.0,14.4039,14.5906,14.395,14.5195,3075200.0
2009-05-12 14:00:00,16.33,16.39,16.26,16.32,4856000.0,14.5195,14.5728,14.4572,14.5106,4856000.0
2009-05-12 15:00:00,16.33,16.46,16.22,16.28,7704800.0,14.5195,14.6351,14.4217,14.475,7704800.0
2009-05-13 09:30:00,16.08,16.37,15.88,16.23,10293200.0,14.3205,14.5788,14.1424,14.4541,10293200.0
2009-05-13 10:00:00,16.24,16.28,16.02,16.03,7546800.0,14.463,14.4986,14.2671,14.276,7546800.0
2009-05-13 11:00:00,16.03,16.16,16.0,16.15,4511600.0,14.276,14.3917,14.2492,14.3828,4511600.0
2009-05-13 12:00:00,16.15,16.22,16.14,16.17,3254800.0,14.3828,14.4452,14.3739,14.4006,3254800.0
2009-05-13 13:00:00,16.17,16.21,16.11,16.16,4173200.0,14.4006,14.4363,14.3472,14.3917,4173200.0
2009-05-13 14:00:00,16.15,16.22,16.13,16.16,2926000.0,14.3828,14.4452,14.365,14.3917,2926000.0
2009-05-13 15:00:00,16.16,16.2,16.03,16.16,9919600.0,14.3917,14.4274,14.276,14.3917,9919600.0
2009-05-14 09:30:00,15.99,16.28,15.97,16.06,3292800.0,14.2403,14.4986,14.2225,14.3027,3292800.0
2009-05-14 10:00:00,16.05,16.16,15.98,16.02,4637600.0,14.2938,14.3917,14.2314,14.2671,4637600.0
2009-05-14 11:00:00,16.02,16.07,15.88,15.91,4609600.0,14.2671,14.3116,14.1424,14.1691,4609600.0
2009-05-14 12:00:00,15.91,16.05,15.88,16.02,3972800.0,14.1691,14.2938,14.1424,14.2671,3972800.0
2009-05-14 13:00:00,16.02,16.22,16.01,16.2,3554400.0,14.2671,14.4452,14.2581,14.4274,3554400.0
2009-05-14 14:00:00,16.2,16.27,16.11,16.15,3202800.0,14.4274,14.4897,14.3472,14.3828,3202800.0
2009-05-14 15:00:00,16.15,16.19,15.99,16.13,7639600.0,14.3828,14.4185,14.2403,14.365,7639600.0
2009-05-15 09:30:00,16.11,16.17,16.0,16.05,1923200.0,14.3472,14.4006,14.2492,14.2938,1923200.0
2009-05-15 10:00:00,16.04,16.29,16.03,16.25,3017200.0,14.2849,14.5075,14.276,14.4719,3017200.0
2009-05-15 11:00:00,16.24,16.31,16.21,16.27,3753200.0,14.463,14.5253,14.4363,14.4897,3753200.0
2009-05-15 12:00:00,16.27,16.32,16.25,16.31,4345200.0,14.4897,14.5342,14.4719,14.5253,4345200.0
2009-05-15 13:00:00,16.31,16.38,16.27,16.34,1732000.0,14.5253,14.5877,14.4897,14.552,1732000.0
2009-05-15 14:00:00,16.34,16.36,16.28,16.3,1557600.0,14.552,14.5699,14.4986,14.5164,1557600.0
2009-05-15 15:00:00,16.3,16.31,16.21,16.23,6565200.0,14.5164,14.5253,14.4363,14.4541,6565200.0
2009-05-18 09:30:00,16.33,16.37,16.07,16.14,2715200.0,14.5431,14.5788,14.3116,14.3739,2715200.0
2009-05-18 10:00:00,16.13,16.22,16.07,16.15,2567600.0,14.365,14.4452,14.3116,14.3828,2567600.0
2009-05-18 11:00:00,16.15,16.18,16.12,16.17,1816000.0,14.3828,14.4095,14.3561,14.4006,1816000.0
2009-05-18 12:00:00,16.17,16.22,16.14,16.21,1942800.0,14.4006,14.4452,14.3739,14.4363,1942800.0
2009-05-18 13:00:00,16.21,16.26,16.15,16.19,2551200.0,14.4363,14.4808,14.3828,14.4185,2551200.0
2009-05-18 14:00:00,16.19,16.34,16.17,16.3,2321200.0,14.4185,14.552,14.4006,14.5164,2321200.0
2009-05-18 15:00:00,16.3,16.64,16.25,16.55,11083600.0,14.5164,14.8192,14.4719,14.7391,11083600.0
2009-05-19 09:30:00,16.51,16.58,16.19,16.19,4157600.0,14.7034,14.7658,14.4185,14.4185,4157600.0
2009-05-19 10:00:00,16.19,16.28,16.15,16.18,5936400.0,14.4185,14.4986,14.3828,14.4095,5936400.0
2009-05-19 11:00:00,16.17,16.25,16.07,16.23,5218400.0,14.4006,14.4719,14.3116,14.4541,5218400.0
2009-05-19 12:00:00,16.23,16.31,16.19,16.21,3761200.0,14.4541,14.5253,14.4185,14.4363,3761200.0
2009-05-19 13:00:00,16.21,16.27,16.13,16.23,5022400.0,14.4363,14.4897,14.365,14.4541,5022400.0
2009-05-19 14:00:00,16.23,16.28,16.17,16.21,4045600.0,14.4541,14.4986,14.4006,14.4363,4045600.0
2009-05-19 15:00:00,16.22,16.27,16.13,16.18,7578000.0,14.4452,14.4897,14.365,14.4095,7578000.0
2009-05-20 09:30:00,16.32,16.74,16.21,16.57,6284400.0,14.5342,14.9083,14.4363,14.7569,6284400.0
2009-05-20 10:00:00,16.56,16.68,16.47,16.5,5364800.0,14.748,14.8548,14.6678,14.6945,5364800.0
2009-05-20 11:00:00,16.5,16.5,16.28,16.28,5220000.0,14.6945,14.6945,14.4986,14.4986,5220000.0
2009-05-20 12:00:00,16.28,16.29,16.15,16.23,4322800.0,14.4986,14.5075,14.3828,14.4541,4322800.0
2009-05-20 13:00:00,16.22,16.42,16.19,16.39,2204000.0,14.4452,14.6233,14.4185,14.5966,2204000.0
2009-05-20 14:00:00,16.39,16.48,16.32,16.45,2146000.0,14.5966,14.6767,14.5342,14.65,2146000.0
2009-05-20 15:00:00,16.44,16.45,16.17,16.21,6402000.0,14.6411,14.65,14.4006,14.4363,6402000.0
2009-05-21 09:30:00,16.13,16.45,16.12,16.33,2808800.0,14.365,14.65,14.3561,14.5431,2808800.0
2009-05-21 10:00:00,16.33,16.41,16.16,16.25,2390800.0,14.5431,14.6144,14.3917,14.4719,2390800.0
2009-05-21 11:00:00,16.25,16.34,16.25,16.34,1503600.0,14.4719,14.552,14.4719,14.552,1503600.0
2009-05-21 12:00:00,16.34,16.43,16.3,16.41,1572800.0,14.552,14.6322,14.5164,14.6144,1572800.0
2009-05-21 13:00:00,16.41,16.43,16.32,16.41,1406800.0,14.6144,14.6322,14.5342,14.6144,1406800.0
2009-05-21 14:00:00,16.4,16.42,16.31,16.36,1862000.0,14.6055,14.6233,14.5253,14.5699,1862000.0
2009-05-21 15:00:00,16.36,16.58,16.32,16.56,5883600.0,14.5699,14.7658,14.5342,14.748,5883600.0
2009-05-22 09:30:00,16.78,16.88,16.31,16.66,7234800.0,14.9439,15.033,14.5253,14.837,7234800.0
2009-05-22 10:00:00,16.66,16.74,16.6,16.63,2799600.0,14.837,14.9083,14.7836,14.8103,2799600.0
2009-05-22 11:00:00,16.64,16.65,16.4,16.42,2222800.0,14.8192,14.8281,14.6055,14.6233,2222800.0
2009-05-22 12:00:00,16.42,16.59,16.41,16.57,1601600.0,14.6233,14.7747,14.6144,14.7569,1601600.0
2009-05-22 13:00:00,16.57,16.59,16.45,16.59,1306800.0,14.7569,14.7747,14.65,14.7747,1306800.0
2009-05-22 14:00:00,16.58,16.61,16.55,16.58,1072400.0,14.7658,14.7925,14.7391,14.7658,1072400.0
2009-05-22 15:00:00,16.57,16.59,16.43,16.46,2849200.0,14.7569,14.7747,14.6322,14.6589,2849200.0
2009-05-26 09:30:00,16.45,16.54,16.32,16.53,2043600.0,14.65,14.7302,14.5342,14.7212,2043600.0
2009-05-26 10:00:00,16.53,16.67,16.5,16.64,3455600.0,14.7212,14.8459,14.6945,14.8192,3455600.0
2009-05-26 11:00:00,16.63,16.65,16.54,16.55,1503200.0,14.8103,14.8281,14.7302,14.7391,1503200.0
2009-05-26 12:00:00,16.55,16.62,16.48,16.54,1571200.0,14.7391,14.8014,14.6767,14.7302,1571200.0
2009-05-26 13:00:00,16.54,16.65,16.53,16.65,1682000.0,14.7302,14.8281,14.7212,14.8281,1682000.0
2009-05-26 14:00:00,16.65,16.69,16.56,16.57,2045600.0,14.8281,14.8637,14.748,14.7569,2045600.0
2009-05-26 15:00:00,16.57,16.72,16.56,16.68,5537600.0,14.7569,14.8905,14.748,14.8548,5537600.0
2009-05-27 09:30:00,16.58,16.78,16.31,16.78,2316400.0,14.7658,14.9439,14.5253,14.9439,2316400.0
2009-05-27 10:00:00,16.77,16.94,16.68,16.92,4137600.0,14.935,15.0864,14.8548,15.0686,4137600.0
2009-05-27 11:00:00,16.92,17.01,16.9,16.99,3459200.0,15.0686,15.1487,15.0508,15.1309,3459200.0
2009-05-27 12:00:00,16.99,17.04,16.9,16.93,2766800.0,15.1309,15.1754,15.0508,15.0775,2766800.0
2009-05-27 13:00:00,16.93,16.96,16.7,16.77,1599600.0,15.0775,15.1042,14.8726,14.935,1599600.0
2009-05-27 14:00:00,16.76,16.76,16.59,16.65,2500800.0,14.9261,14.9261,14.7747,14.8281,2500800.0
2009-05-27 15:00:00,16.65,16.71,16.43,16.5,6935200.0,14.8281,14.8816,14.6322,14.6945,6935200.0
2009-05-28 09:30:00,16.59,16.75,16.56,16.64,2330400.0,14.7747,14.9172,14.748,14.8192,2330400.0
2009-05-28 10:00:00,16.65,16.65,16.44,16.57,3422400.0,14.8281,14.8281,14.6411,14.7569,3422400.0
2009-05-28 11:00:00,16.56,16.6,16.52,16.53,1771600.0,14.748,14.7836,14.7123,14.7212,1771600.0
2009-05-28 12:00:00,16.53,16.55,16.46,16.53,1499200.0,14.7212,14.7391,14.6589,14.7212,1499200.0
2009-05-28 13:00:00,16.54,16.63,16.51,16.53,1727200.0,14.7302,14.8103,14.7034,14.7212,1727200.0
2009-05-28 14:00:00,16.54,16.59,16.47,16.47,2124800.0,14.7302,14.7747,14.6678,14.6678,2124800.0
2009-05-28 15:00:00,16.47,16.63,16.46,16.59,4824800.0,14.6678,14.8103,14.6589,14.7747,4824800.0
2009-05-29 09:30:00,16.66,16.67,16.45,16.6,2402800.0,14.837,14.8459,14.65,14.7836,2402800.0
2009-05-29 10:00:00,16.6,16.84,16.59,16.83,5664000.0,14.7836,14.9973,14.7747,14.9884,5664000.0
2009-05-29 11:00:00,16.83,16.9,16.61,16.61,2633200.0,14.9884,15.0508,14.7925,14.7925,2633200.0
2009-05-29 12:00:00,16.61,16.84,16.59,16.79,2474000.0,14.7925,14.9973,14.7747,14.9528,2474000.0
2009-05-29 13:00:00,16.8,16.83,16.72,16.74,1550400.0,14.9617,14.9884,14.8905,14.9083,1550400.0
2009-05-29 14:00:00,16.74,16.77,16.65,16.7,1624000.0,14.9083,14.935,14.8281,14.8726,1624000.0
2009-05-29 15:00:00,16.71,16.98,16.64,16.93,6661600.0,14.8816,15.122,14.8192,15.0775,6661600.0
2009-06-01 09:30:00,17.13,17.24,16.82,16.99,5930000.0,15.2556,15.3536,14.9795,15.1309,5930000.0
2009-06-01 10:00:00,16.99,17.13,16.78,16.82,9053600.0,15.1309,15.2556,14.9439,14.9795,9053600.0
2009-06-01 11:00:00,16.82,16.99,16.79,16.81,4346000.0,14.9795,15.1309,14.9528,14.9706,4346000.0
2009-06-01 12:00:00,16.8,16.86,16.66,16.72,4788800.0,14.9617,15.0151,14.837,14.8905,4788800.0
2009-06-01 13:00:00,16.72,16.79,16.7,16.72,3422400.0,14.8905,14.9528,14.8726,14.8905,3422400.0
2009-06-01 14:00:00,16.72,16.76,16.57,16.57,4720800.0,14.8905,14.9261,14.7569,14.7569,4720800.0
2009-06-01 15:00:00,16.57,16.68,16.46,16.66,8282800.0,14.7569,14.8548,14.6589,14.837,8282800.0
2009-06-02 09:30:00,16.6,16.74,16.38,16.58,6496400.0,14.7836,14.9083,14.5877,14.7658,6496400.0
2009-06-02 10:00:00,16.58,16.7,16.5,16.5,5451200.0,14.7658,14.8726,14.6945,14.6945,5451200.0
2009-06-02 11:00:00,16.5,16.56,16.45,16.49,2674400.0,14.6945,14.748,14.65,14.6856,2674400.0
2009-06-02 12:00:00,16.48,16.7,16.47,16.67,2435600.0,14.6767,14.8726,14.6678,14.8459,2435600.0
2009-06-02 13:00:00,16.67,16.75,16.65,16.7,4376800.0,14.8459,14.9172,14.8281,14.8726,4376800.0
2009-06-02 14:00:00,16.7,16.73,16.67,16.72,2773200.0,14.8726,14.8994,14.8459,14.8905,2773200.0
2009-06-02 15:00:00,16.72,16.75,16.66,16.73,4690800.0,14.8905,14.9172,14.837,14.8994,4690800.0
2009-06-03 09:30:00,16.67,16.67,16.47,16.63,2408000.0,14.8459,14.8459,14.6678,14.8103,2408000.0
2009-06-03 10:00:00,16.63,16.79,16.61,16.75,4120800.0,14.8103,14.9528,14.7925,14.9172,4120800.0
2009-06-03 11:00:00,16.75,16.88,16.74,16.83,3653200.0,14.9172,15.033,14.9083,14.9884,3653200.0
2009-06-03 12:00:00,16.84,16.97,16.8,16.93,3655200.0,14.9973,15.1131,14.9617,15.0775,3655200.0
2009-06-03 13:00:00,16.93,16.96,16.85,16.96,3176000.0,15.0775,15.1042,15.0062,15.1042,3176000.0
2009-06-03 14:00:00,16.96,17.19,16.93,17.15,7090400.0,15.1042,15.309,15.0775,15.2734,7090400.0
2009-06-03 15:00:00,17.15,17.19,16.95,17.07,9865600.0,15.2734,15.309,15.0953,15.2022,9865600.0
2009-06-04 09:30:00,17.11,17.5,17.08,17.48,8424000.0,15.2378,15.5851,15.2111,15.5673,8424000.0
2009-06-04 10:00:00,17.48,17.81,17.41,17.73,13809600.0,15.5673,15.8612,15.505,15.7899,13809600.0
2009-06-04 11:00:00,17.73,17.8,17.61,17.68,5576800.0,15.7899,15.8523,15.6831,15.7454,5576800.0
2009-06-04 12:00:00,17.69,17.72,17.53,17.61,4131200.0,15.7543,15.781,15.6118,15.6831,4131200.0
2009-06-04 13:00:00,17.61,17.61,17.44,17.5,3458400.0,15.6831,15.6831,15.5317,15.5851,3458400.0
2009-06-04 14:00:00,17.51,17.52,17.17,17.24,6599200.0,15.594,15.6029,15.2912,15.3536,6599200.0
2009-06-04 15:00:00,17.24,17.38,17.14,17.3,9341600.0,15.3536,15.4782,15.2645,15.407,9341600.0
2009-06-05 09:30:00,17.49,17.5,17.25,17.32,5750800.0,15.5762,15.5851,15.3625,15.4248,5750800.0
2009-06-05 10:00:00,17.32,17.46,17.2,17.46,5194800.0,15.4248,15.5495,15.3179,15.5495,5194800.0
2009-06-05 11:00:00,17.46,17.71,17.44,17.65,5384400.0,15.5495,15.7721,15.5317,15.7187,5384400.0
2009-06-05 12:00:00,17.65,17.65,17.51,17.54,2053200.0,15.7187,15.7187,15.594,15.6207,2053200.0
2009-06-05 13:00:00,17.54,17.56,17.41,17.47,1680000.0,15.6207,15.6385,15.505,15.5584,1680000.0
2009-06-05 14:00:00,17.47,17.51,17.42,17.42,1734400.0,15.5584,15.594,15.5139,15.5139,1734400.0
2009-06-05 15:00:00,17.42,17.43,17.28,17.32,5054400.0,15.5139,15.5228,15.3892,15.4248,5054400.0
2009-06-08 09:30:00,17.17,17.27,17.14,17.22,1624400.0,15.2912,15.3803,15.2645,15.3357,1624400.0
2009-06-08 10:00:00,17.23,17.6,17.18,17.51,4590400.0,15.3447,15.6742,15.3001,15.594,4590400.0
2009-06-08 11:00:00,17.51,17.65,17.48,17.54,2953200.0,15.594,15.7187,15.5673,15.6207,2953200.0
2009-06-08 12:00:00,17.54,17.55,17.42,17.49,1751200.0,15.6207,15.6296,15.5139,15.5762,1751200.0
2009-06-08 13:00:00,17.49,17.51,17.45,17.5,1685200.0,15.5762,15.594,15.5406,15.5851,1685200.0
2009-06-08 14:00:00,17.5,17.56,17.41,17.53,1876400.0,15.5851,15.6385,15.505,15.6118,1876400.0
2009-06-08 15:00:00,17.54,17.56,17.38,17.45,5204400.0,15.6207,15.6385,15.4782,15.5406,5204400.0
2009-06-09 09:30:00,17.52,17.59,17.29,17.48,2416800.0,15.6029,15.6653,15.3981,15.5673,2416800.0
2009-06-09 10:00:00,17.48,17.53,17.3,17.31,3079200.0,15.5673,15.6118,15.407,15.4159,3079200.0
2009-06-09 11:00:00,17.31,17.32,17.13,17.14,2696400.0,15.4159,15.4248,15.2556,15.2645,2696400.0
2009-06-09 12:00:00,17.14,17.33,17.14,17.27,2059200.0,15.2645,15.4337,15.2645,15.3803,2059200.0
2009-06-09 13:00:00,17.27,17.32,17.14,17.27,2461600.0,15.3803,15.4248,15.2645,15.3803,2461600.0
2009-06-09 14:00:00,17.27,17.29,17.16,17.16,2017200.0,15.3803,15.3981,15.2823,15.2823,2017200.0
2009-06-09 15:00:00,17.16,17.22,17.12,17.16,5086400.0,15.2823,15.3357,15.2467,15.2823,5086400.0
2009-06-10 09:30:00,17.26,17.34,17.05,17.06,4023600.0,15.3714,15.4426,15.1843,15.1933,4023600.0
2009-06-10 10:00:00,17.06,17.3,16.99,17.12,7741600.0,15.1933,15.407,15.1309,15.2467,7741600.0
2009-06-10 11:00:00,17.13,17.13,16.99,17.05,3408800.0,15.2556,15.2556,15.1309,15.1843,3408800.0
2009-06-10 12:00:00,17.05,17.23,17.02,17.2,2927600.0,15.1843,15.3447,15.1576,15.3179,2927600.0
2009-06-10 13:00:00,17.21,17.25,17.12,17.23,3190000.0,15.3268,15.3625,15.2467,15.3447,3190000.0
2009-06-10 14:00:00,17.23,17.48,17.22,17.36,4766800.0,15.3447,15.5673,15.3357,15.4604,4766800.0
2009-06-10 15:00:00,17.36,17.41,17.28,17.32,6716000.0,15.4604,15.505,15.3892,15.4248,6716000.0
2009-06-11 09:30:00,17.34,17.4,16.99,17.04,4872400.0,15.4426,15.4961,15.1309,15.1754,4872400.0
2009-06-11 10:00:00,17.04,17.04,16.86,16.96,5264800.0,15.1754,15.1754,15.0151,15.1042,5264800.0
2009-06-11 11:00:00,16.96,17.01,16.88,16.92,2820800.0,15.1042,15.1487,15.033,15.0686,2820800.0
2009-06-11 12:00:00,16.92,16.93,16.76,16.81,3500800.0,15.0686,15.0775,14.9261,14.9706,3500800.0
2009-06-11 13:00:00,16.81,16.9,16.76,16.76,3675200.0,14.9706,15.0508,14.9261,14.9261,3675200.0
2009-06-11 14:00:00,16.76,16.79,16.67,16.74,6594800.0,14.9261,14.9528,14.8459,14.9083,6594800.0
2009-06-11 15:00:00,16.74,16.82,16.68,16.69,11248400.0,14.9083,14.9795,14.8548,14.8637,11248400.0
2009-06-12 09:30:00,16.72,16.8,16.63,16.66,2873600.0,14.8905,14.9617,14.8103,14.837,2873600.0
2009-06-12 10:00:00,16.66,16.66,16.35,16.4,5966000.0,14.837,14.837,14.5609,14.6055,5966000.0
2009-06-12 11:00:00,16.41,16.46,16.3,16.3,1957600.0,14.6144,14.6589,14.5164,14.5164,1957600.0
2009-06-12 12:00:00,16.3,16.38,16.27,16.3,2537600.0,14.5164,14.5877,14.4897,14.5164,2537600.0
2009-06-12 13:00:00,16.3,16.3,16.15,16.18,3890800.0,14.5164,14.5164,14.3828,14.4095,3890800.0
2009-06-12 14:00:00,16.18,16.26,16.09,16.13,4244000.0,14.4095,14.4808,14.3294,14.365,4244000.0
2009-06-12 15:00:00,16.13,16.23,16.08,16.12,7592800.0,14.365,14.4541,14.3205,14.3561,7592800.0
2009-06-15 09:30:00,15.99,16.4,15.77,16.37,5595200.0,14.2403,14.6055,14.0444,14.5788,5595200.0
2009-06-15 10:00:00,16.37,16.47,16.22,16.24,5954000.0,14.5788,14.6678,14.4452,14.463,5954000.0
2009-06-15 11:00:00,16.23,16.28,16.14,16.19,2352000.0,14.4541,14.4986,14.3739,14.4185,2352000.0
2009-06-15 12:00:00,16.19,16.23,16.12,16.23,1973200.0,14.4185,14.4541,14.3561,14.4541,1973200.0
2009-06-15 13:00:00,16.22,16.26,16.19,16.2,1238800.0,14.4452,14.4808,14.4185,14.4274,1238800.0
2009-06-15 14:00:00,16.2,16.25,16.17,16.24,1864800.0,14.4274,14.4719,14.4006,14.463,1864800.0
2009-06-15 15:00:00,16.24,16.26,16.1,16.11,4524800.0,14.463,14.4808,14.3383,14.3472,4524800.0
2009-06-16 09:30:00,16.28,16.28,16.05,16.11,2277600.0,14.4986,14.4986,14.2938,14.3472,2277600.0
2009-06-16 10:00:00,16.1,16.12,15.82,16.0,4708800.0,14.3383,14.3561,14.0889,14.2492,4708800.0
2009-06-16 11:00:00,16.0,16.04,15.94,15.95,1946400.0,14.2492,14.2849,14.1958,14.2047,1946400.0
2009-06-16 12:00:00,15.94,15.98,15.88,15.89,1802800.0,14.1958,14.2314,14.1424,14.1513,1802800.0
2009-06-16 13:00:00,15.89,15.89,15.53,15.72,10400000.0,14.1513,14.1513,13.8307,13.9999,10400000.0
2009-06-16 14:00:00,15.72,15.77,15.64,15.72,2837600.0,13.9999,14.0444,13.9286,13.9999,2837600.0
2009-06-16 15:00:00,15.72,15.76,15.6,15.62,4475600.0,13.9999,14.0355,13.893,13.9108,4475600.0
2009-06-17 09:30:00,15.62,15.78,15.46,15.46,3598400.0,13.9108,14.0533,13.7683,13.7683,3598400.0
2009-06-17 10:00:00,15.46,15.62,15.4,15.42,4838000.0,13.7683,13.9108,13.7149,13.7327,4838000.0
2009-06-17 11:00:00,15.42,15.54,15.2,15.51,6608400.0,13.7327,13.8396,13.5368,13.8129,6608400.0
2009-06-17 12:00:00,15.51,15.55,15.32,15.47,3790400.0,13.8129,13.8485,13.6437,13.7772,3790400.0
2009-06-17 13:00:00,15.46,15.54,15.38,15.52,3226400.0,13.7683,13.8396,13.6971,13.8218,3226400.0
2009-06-17 14:00:00,15.51,15.57,15.4,15.49,4213600.0,13.8129,13.8663,13.7149,13.795,4213600.0
2009-06-17 15:00:00,15.49,15.53,15.32,15.35,4550000.0,13.795,13.8307,13.6437,13.6704,4550000.0
2009-06-18 09:30:00,15.37,15.47,15.16,15.34,3976800.0,13.6882,13.7772,13.5012,13.6615,3976800.0
2009-06-18 10:00:00,15.34,15.46,15.22,15.36,6765600.0,13.6615,13.7683,13.5546,13.6793,6765600.0
2009-06-18 11:00:00,15.36,15.51,15.3,15.49,5331600.0,13.6793,13.8129,13.6258,13.795,5331600.0
2009-06-18 12:00:00,15.49,15.53,15.34,15.35,3150800.0,13.795,13.8307,13.6615,13.6704,3150800.0
2009-06-18 13:00:00,15.35,15.41,15.28,15.35,2042000.0,13.6704,13.7238,13.608,13.6704,2042000.0
2009-06-18 14:00:00,15.34,15.36,15.22,15.27,2037600.0,13.6615,13.6793,13.5546,13.5991,2037600.0
2009-06-18 15:00:00,15.27,15.38,15.24,15.28,6553200.0,13.5991,13.6971,13.5724,13.608,6553200.0
2009-06-19 09:30:00,15.43,15.48,15.33,15.42,3351200.0,13.7416,13.7861,13.6526,13.7327,3351200.0
2009-06-19 10:00:00,15.42,15.53,15.38,15.39,3915600.0,13.7327,13.8307,13.6971,13.706,3915600.0
2009-06-19 11:00:00,15.39,15.46,15.25,15.26,2823600.0,13.706,13.7683,13.5813,13.5902,2823600.0
2009-06-19 12:00:00,15.26,15.35,15.22,15.26,3153200.0,13.5902,13.6704,13.5546,13.5902,3153200.0
2009-06-19 13:00:00,15.26,15.33,15.25,15.3,3043200.0,13.5902,13.6526,13.5813,13.6258,3043200.0
2009-06-19 14:00:00,15.3,15.32,15.24,15.29,2747200.0,13.6258,13.6437,13.5724,13.6169,2747200.0
2009-06-19 15:00:00,15.3,15.37,15.28,15.36,4355200.0,13.6258,13.6882,13.608,13.6793,4355200.0
2009-06-22 09:30:00,15.19,15.51,15.18,15.48,3380000.0,13.5279,13.8129,13.519,13.7861,3380000.0
2009-06-22 10:00:00,15.47,15.74,15.45,15.61,6308800.0,13.7772,14.0177,13.7594,13.9019,6308800.0
2009-06-22 11:00:00,15.61,15.74,15.59,15.72,3364000.0,13.9019,14.0177,13.8841,13.9999,3364000.0
2009-06-22 12:00:00,15.72,15.72,15.56,15.61,2178400.0,13.9999,13.9999,13.8574,13.9019,2178400.0
2009-06-22 13:00:00,15.61,15.61,15.55,15.58,1790400.0,13.9019,13.9019,13.8485,13.8752,1790400.0
2009-06-22 14:00:00,15.58,15.61,15.52,15.56,1819200.0,13.8752,13.9019,13.8218,13.8574,1819200.0
2009-06-22 15:00:00,15.56,15.58,15.29,15.34,7386000.0,13.8574,13.8752,13.6169,13.6615,7386000.0
2009-06-23 09:30:00,15.33,15.67,15.33,15.61,3812000.0,13.6526,13.9554,13.6526,13.9019,3812000.0
2009-06-23 10:00:00,15.61,15.72,15.47,15.56,2802000.0,13.9019,13.9999,13.7772,13.8574,2802000.0
2009-06-23 11:00:00,15.56,15.59,15.48,15.53,1190000.0,13.8574,13.8841,13.7861,13.8307,1190000.0
2009-06-23 12:00:00,15.53,15.54,15.4,15.5,1829200.0,13.8307,13.8396,13.7149,13.804,1829200.0
2009-06-23 13:00:00,15.5,15.54,15.42,15.53,1040400.0,13.804,13.8396,13.7327,13.8307,1040400.0
2009-06-23 14:00:00,15.53,15.66,15.49,15.65,2095600.0,13.8307,13.9464,13.795,13.9375,2095600.0
2009-06-23 15:00:00,15.66,15.7,15.55,15.66,5332800.0,13.9464,13.9821,13.8485,13.9464,5332800.0
2009-06-24 09:30:00,15.76,15.79,15.44,15.58,2886800.0,14.0355,14.0622,13.7505,13.8752,2886800.0
2009-06-24 10:00:00,15.58,15.65,15.5,15.61,3277600.0,13.8752,13.9375,13.804,13.9019,3277600.0
2009-06-24 11:00:00,15.61,15.69,15.58,15.63,2420400.0,13.9019,13.9732,13.8752,13.9197,2420400.0
2009-06-24 12:00:00,15.63,15.66,15.5,15.53,2484800.0,13.9197,13.9464,13.804,13.8307,2484800.0
2009-06-24 13:00:00,15.53,15.56,15.38,15.39,2122800.0,13.8307,13.8574,13.6971,13.706,2122800.0
2009-06-24 14:00:00,15.39,15.45,15.25,15.29,3506800.0,13.706,13.7594,13.5813,13.6169,3506800.0
2009-06-24 15:00:00,15.29,15.37,15.22,15.29,5133600.0,13.6169,13.6882,13.5546,13.6169,5133600.0
2009-06-25 09:30:00,15.22,15.44,15.07,15.44,3198400.0,13.5546,13.7505,13.421,13.7505,3198400.0
2009-06-25 10:00:00,15.44,15.53,15.4,15.4,3937200.0,13.7505,13.8307,13.7149,13.7149,3937200.0
2009-06-25 11:00:00,15.4,15.46,15.34,15.35,1559600.0,13.7149,13.7683,13.6615,13.6704,1559600.0
2009-06-25 12:00:00,15.35,15.4,15.3,15.37,1929200.0,13.6704,13.7149,13.6258,13.6882,1929200.0
2009-06-25 13:00:00,15.37,15.57,15.35,15.53,3002800.0,13.6882,13.8663,13.6704,13.8307,3002800.0
2009-06-25 14:00:00,15.53,15.54,15.35,15.36,1503200.0,13.8307,13.8396,13.6704,13.6793,1503200.0
2009-06-25 15:00:00,15.36,15.51,15.34,15.49,4030400.0,13.6793,13.8129,13.6615,13.795,4030400.0
2009-06-26 09:30:00,15.46,15.72,15.39,15.69,2228800.0,13.7683,13.9999,13.706,13.9732,2228800.0
2009-06-26 10:00:00,15.68,15.81,15.56,15.81,3132400.0,13.9643,14.08,13.8574,14.08,3132400.0
2009-06-26 11:00:00,15.81,15.9,15.78,15.83,2635200.0,14.08,14.1602,14.0533,14.0978,2635200.0
2009-06-26 12:00:00,15.83,15.86,15.76,15.81,960800.0,14.0978,14.1246,14.0355,14.08,960800.0
2009-06-26 13:00:00,15.81,15.86,15.8,15.83,1036000.0,14.08,14.1246,14.0711,14.0978,1036000.0
2009-06-26 14:00:00,15.83,15.85,15.78,15.85,1811200.0,14.0978,14.1157,14.0533,14.1157,1811200.0
2009-06-26 15:00:00,15.85,15.94,15.81,15.88,4644800.0,14.1157,14.1958,14.08,14.1424,4644800.0
2009-06-29 09:30:00,15.97,15.97,15.78,15.85,1454400.0,14.2225,14.2225,14.0533,14.1157,1454400.0
2009-06-29 10:00:00,15.85,15.85,15.72,15.74,2900400.0,14.1157,14.1157,13.9999,14.0177,2900400.0
2009-06-29 11:00:00,15.74,15.78,15.64,15.66,2238800.0,14.0177,14.0533,13.9286,13.9464,2238800.0
2009-06-29 12:00:00,15.66,15.7,15.63,15.68,2108800.0,13.9464,13.9821,13.9197,13.9643,2108800.0
2009-06-29 13:00:00,15.68,15.8,15.67,15.75,1601200.0,13.9643,14.0711,13.9554,14.0266,1601200.0
2009-06-29 14:00:00,15.74,15.75,15.63,15.66,1998000.0,14.0177,14.0266,13.9197,13.9464,1998000.0
2009-06-29 15:00:00,15.65,15.76,15.63,15.74,5929200.0,13.9375,14.0355,13.9197,14.0177,5929200.0
2009-06-30 09:30:00,15.69,15.9,15.69,15.84,2164800.0,13.9732,14.1602,13.9732,14.1068,2164800.0
2009-06-30 10:00:00,15.84,15.98,15.77,15.85,3181600.0,14.1068,14.2314,14.0444,14.1157,3181600.0
2009-06-30 11:00:00,15.85,15.93,15.72,15.77,2024800.0,14.1157,14.1869,13.9999,14.0444,2024800.0
2009-06-30 12:00:00,15.77,15.78,15.66,15.66,1388000.0,14.0444,14.0533,13.9464,13.9464,1388000.0
2009-06-30 13:00:00,15.67,15.72,15.61,15.62,1848800.0,13.9554,13.9999,13.9019,13.9108,1848800.0
2009-06-30 14:00:00,15.61,15.63,15.51,15.51,2459200.0,13.9019,13.9197,13.8129,13.8129,2459200.0
2009-06-30 15:00:00,15.51,15.63,15.51,15.54,4534800.0,13.8129,13.9197,13.8129,13.8396,4534800.0
2009-07-01 09:30:00,15.57,15.64,15.46,15.59,2743200.0,13.8663,13.9286,13.7683,13.8841,2743200.0
2009-07-01 10:00:00,15.59,15.63,15.5,15.56,2677200.0,13.8841,13.9197,13.804,13.8574,2677200.0
2009-07-01 11:00:00,15.57,15.58,15.32,15.4,5044800.0,13.8663,13.8752,13.6437,13.7149,5044800.0
2009-07-01 12:00:00,15.4,15.41,15.25,15.31,4233200.0,13.7149,13.7238,13.5813,13.6347,4233200.0
2009-07-01 13:00:00,15.31,15.39,15.26,15.38,2055600.0,13.6347,13.706,13.5902,13.6971,2055600.0
2009-07-01 14:00:00,15.38,15.41,15.3,15.39,2238000.0,13.6971,13.7238,13.6258,13.706,2238000.0
2009-07-01 15:00:00,15.39,15.42,15.2,15.22,5769600.0,13.706,13.7327,13.5368,13.5546,5769600.0
2009-07-02 09:30:00,15.2,15.3,15.04,15.14,2913200.0,13.5368,13.6258,13.3943,13.4833,2913200.0
2009-07-02 10:00:00,15.14,15.36,15.06,15.31,5181600.0,13.4833,13.6793,13.4121,13.6347,5181600.0
2009-07-02 11:00:00,15.32,15.35,15.25,15.31,2313600.0,13.6437,13.6704,13.5813,13.6347,2313600.0
2009-07-02 12:00:00,15.31,15.34,15.22,15.31,1560400.0,13.6347,13.6615,13.5546,13.6347,1560400.0
2009-07-02 13:00:00,15.31,15.41,15.3,15.4,1679200.0,13.6347,13.7238,13.6258,13.7149,1679200.0
2009-07-02 14:00:00,15.4,15.43,15.33,15.35,1922000.0,13.7149,13.7416,13.6526,13.6704,1922000.0
2009-07-02 15:00:00,15.35,15.36,15.11,15.18,3644000.0,13.6704,13.6793,13.4566,13.519,3644000.0
2009-07-06 09:30:00,15.02,15.27,15.01,15.27,2503600.0,13.3765,13.5991,13.3676,13.5991,2503600.0
2009-07-06 10:00:00,15.27,15.28,15.15,15.23,2904000.0,13.5991,13.608,13.4923,13.5635,2904000.0
2009-07-06 11:00:00,15.23,15.23,15.03,15.06,2612800.0,13.5635,13.5635,13.3854,13.4121,2612800.0
2009-07-06 12:00:00,15.06,15.06,15.01,15.02,1830000.0,13.4121,13.4121,13.3676,13.3765,1830000.0
2009-07-06 13:00:00,15.02,15.04,15.01,15.01,1788000.0,13.3765,13.3943,13.3676,13.3676,1788000.0
2009-07-06 14:00:00,15.01,15.07,14.97,15.02,4665600.0,13.3676,13.421,13.3319,13.3765,4665600.0
2009-07-06 15:00:00,15.03,15.25,15.03,15.19,4975200.0,13.3854,13.5813,13.3854,13.5279,4975200.0
2009-07-07 09:30:00,15.33,15.33,15.09,15.13,2224000.0,13.6526,13.6526,13.4388,13.4744,2224000.0
2009-07-07 10:00:00,15.13,15.13,15.03,15.05,2990000.0,13.4744,13.4744,13.3854,13.4032,2990000.0
2009-07-07 11:00:00,15.05,15.08,15.01,15.01,2117200.0,13.4032,13.4299,13.3676,13.3676,2117200.0
2009-07-07 12:00:00,15.01,15.07,15.0,15.0,2356400.0,13.3676,13.421,13.3587,13.3587,2356400.0
2009-07-07 13:00:00,15.0,15.11,14.99,15.11,2485600.0,13.3587,13.4566,13.3498,13.4566,2485600.0
2009-07-07 14:00:00,15.11,15.13,15.03,15.04,1851200.0,13.4566,13.4744,13.3854,13.3943,1851200.0
2009-07-07 15:00:00,15.03,15.05,14.85,14.92,11944400.0,13.3854,13.4032,13.2251,13.2874,11944400.0
2009-07-08 09:30:00,14.93,15.06,14.88,14.94,3472000.0,13.2963,13.4121,13.2518,13.3052,3472000.0
2009-07-08 10:00:00,14.94,15.08,14.86,14.96,6004800.0,13.3052,13.4299,13.234,13.323,6004800.0
2009-07-08 11:00:00,14.96,14.96,14.76,14.77,5730400.0,13.323,13.323,13.1449,13.1538,5730400.0
2009-07-08 12:00:00,14.76,14.77,14.5,14.65,22222000.0,13.1449,13.1538,12.9134,13.047,22222000.0
2009-07-08 13:00:00,14.65,14.74,14.5,14.6,4235600.0,13.047,13.1271,12.9134,13.0024,4235600.0
2009-07-08 14:00:00,14.6,14.74,14.59,14.72,3621600.0,13.0024,13.1271,12.9935,13.1093,3621600.0
2009-07-08 15:00:00,14.72,14.92,14.72,14.86,9813200.0,13.1093,13.2874,13.1093,13.234,9813200.0
2009-07-09 09:30:00,15.04,15.15,14.94,14.99,4148800.0,13.3943,13.4923,13.3052,13.3498,4148800.0
2009-07-09 10:00:00,14.98,15.06,14.96,15.06,3355200.0,13.3409,13.4121,13.323,13.4121,3355200.0
2009-07-09 11:00:00,15.06,15.11,15.01,15.06,2414400.0,13.4121,13.4566,13.3676,13.4121,2414400.0
2009-07-09 12:00:00,15.05,15.1,15.03,15.09,2032400.0,13.4032,13.4477,13.3854,13.4388,2032400.0
2009-07-09 13:00:00,15.1,15.14,15.07,15.12,1852400.0,13.4477,13.4833,13.421,13.4655,1852400.0
2009-07-09 14:00:00,15.12,15.14,15.08,15.11,1778400.0,13.4655,13.4833,13.4299,13.4566,1778400.0
2009-07-09 15:00:00,15.11,15.16,15.04,15.09,6468000.0,13.4566,13.5012,13.3943,13.4388,6468000.0
2009-07-10 09:30:00,14.97,15.04,14.85,14.92,2362000.0,13.3319,13.3943,13.2251,13.2874,2362000.0
2009-07-10 10:00:00,14.92,15.05,14.89,15.04,2796400.0,13.2874,13.4032,13.2607,13.3943,2796400.0
2009-07-10 11:00:00,15.03,15.06,14.96,15.03,2578000.0,13.3854,13.4121,13.323,13.3854,2578000.0
2009-07-10 12:00:00,15.03,15.08,14.94,15.01,1992800.0,13.3854,13.4299,13.3052,13.3676,1992800.0
2009-07-10 13:00:00,15.01,15.06,15.0,15.04,1226800.0,13.3676,13.4121,13.3587,13.3943,1226800.0
2009-07-10 14:00:00,15.04,15.06,14.98,14.99,1323200.0,13.3943,13.4121,13.3409,13.3498,1323200.0
2009-07-10 15:00:00,14.99,15.04,14.95,14.97,3279200.0,13.3498,13.3943,13.3141,13.3319,3279200.0
2009-07-13 09:30:00,15.03,15.03,14.78,14.81,2676400.0,13.3854,13.3854,13.1627,13.1895,2676400.0
2009-07-13 10:00:00,14.8,14.9,14.79,14.85,3732000.0,13.1806,13.2696,13.1716,13.2251,3732000.0
2009-07-13 11:00:00,14.84,14.99,14.81,14.98,3823600.0,13.2162,13.3498,13.1895,13.3409,3823600.0
2009-07-13 12:00:00,14.98,14.98,14.93,14.96,2135600.0,13.3409,13.3409,13.2963,13.323,2135600.0
2009-07-13 13:00:00,14.96,15.05,14.95,15.03,2716400.0,13.323,13.4032,13.3141,13.3854,2716400.0
2009-07-13 14:00:00,15.03,15.04,14.94,14.95,2142000.0,13.3854,13.3943,13.3052,13.3141,2142000.0
2009-07-13 15:00:00,14.95,15.11,14.94,15.07,6195200.0,13.3141,13.4566,13.3052,13.421,6195200.0
2009-07-14 09:30:00,15.13,15.13,14.91,15.0,2604400.0,13.4744,13.4744,13.2785,13.3587,2604400.0
2009-07-14 10:00:00,15.01,15.06,14.99,15.0,1925600.0,13.3676,13.4121,13.3498,13.3587,1925600.0
2009-07-14 11:00:00,15.01,15.05,14.98,15.01,1184400.0,13.3676,13.4032,13.3409,13.3676,1184400.0
2009-07-14 12:00:00,15.01,15.07,14.97,14.98,1103200.0,13.3676,13.421,13.3319,13.3409,1103200.0
2009-07-14 13:00:00,14.98,15.08,14.97,15.06,792400.0,13.3409,13.4299,13.3319,13.4121,792400.0
2009-07-14 14:00:00,15.07,15.09,15.02,15.06,1683200.0,13.421,13.4388,13.3765,13.4121,1683200.0
2009-07-14 15:00:00,15.06,15.09,15.05,15.08,3487200.0,13.4121,13.4388,13.4032,13.4299,3487200.0
2009-07-15 09:30:00,15.25,15.28,15.17,15.26,3536000.0,13.5813,13.608,13.5101,13.5902,3536000.0
2009-07-15 10:00:00,15.26,15.37,15.24,15.34,4729600.0,13.5902,13.6882,13.5724,13.6615,4729600.0
2009-07-15 11:00:00,15.34,15.49,15.32,15.41,3520400.0,13.6615,13.795,13.6437,13.7238,3520400.0
2009-07-15 12:00:00,15.41,15.62,15.41,15.61,4081200.0,13.7238,13.9108,13.7238,13.9019,4081200.0
2009-07-15 13:00:00,15.62,15.64,15.51,15.54,2612800.0,13.9108,13.9286,13.8129,13.8396,2612800.0
2009-07-15 14:00:00,15.54,15.62,15.51,15.62,2706400.0,13.8396,13.9108,13.8129,13.9108,2706400.0
2009-07-15 15:00:00,15.62,15.69,15.51,15.58,8534000.0,13.9108,13.9732,13.8129,13.8752,8534000.0
2009-07-16 09:30:00,15.61,15.97,15.55,15.91,4680000.0,13.9019,14.2225,13.8485,14.1691,4680000.0
2009-07-16 10:00:00,15.92,15.93,15.79,15.88,2544000.0,14.178,14.1869,14.0622,14.1424,2544000.0
2009-07-16 11:00:00,15.88,16.06,15.88,16.0,2822400.0,14.1424,14.3027,14.1424,14.2492,2822400.0
2009-07-16 12:00:00,16.01,16.11,15.96,16.11,1794400.0,14.2581,14.3472,14.2136,14.3472,1794400.0
2009-07-16 13:00:00,16.11,16.18,16.03,16.06,3286400.0,14.3472,14.4095,14.276,14.3027,3286400.0
2009-07-16 14:00:00,16.07,16.17,16.05,16.12,3961200.0,14.3116,14.4006,14.2938,14.3561,3961200.0
2009-07-16 15:00:00,16.11,16.17,16.07,16.07,6815600.0,14.3472,14.4006,14.3116,14.3116,6815600.0
2009-07-17 09:30:00,16.06,16.2,16.0,16.05,2331600.0,14.3027,14.4274,14.2492,14.2938,2331600.0
2009-07-17 10:00:00,16.05,16.25,16.03,16.18,3438800.0,14.2938,14.4719,14.276,14.4095,3438800.0
2009-07-17 11:00:00,16.18,16.25,16.13,16.23,1540400.0,14.4095,14.4719,14.365,14.4541,1540400.0
2009-07-17 12:00:00,16.23,16.25,16.21,16.24,1395200.0,14.4541,14.4719,14.4363,14.463,1395200.0
2009-07-17 13:00:00,16.24,16.25,16.15,16.19,1526400.0,14.463,14.4719,14.3828,14.4185,1526400.0
2009-07-17 14:00:00,16.18,16.19,16.13,16.13,1353600.0,14.4095,14.4185,14.365,14.365,1353600.0
2009-07-17 15:00:00,16.13,16.14,16.0,16.03,5066400.0,14.365,14.3739,14.2492,14.276,5066400.0
2009-07-20 09:30:00,16.09,16.33,16.08,16.31,2664400.0,14.3294,14.5431,14.3205,14.5253,2664400.0
2009-07-20 10:00:00,16.31,16.43,16.21,16.37,3379200.0,14.5253,14.6322,14.4363,14.5788,3379200.0
2009-07-20 11:00:00,16.38,16.51,16.37,16.47,2365200.0,14.5877,14.7034,14.5788,14.6678,2365200.0
2009-07-20 12:00:00,16.47,16.62,16.46,16.61,2303200.0,14.6678,14.8014,14.6589,14.7925,2303200.0
2009-07-20 13:00:00,16.61,16.63,16.56,16.56,2230400.0,14.7925,14.8103,14.748,14.748,2230400.0
2009-07-20 14:00:00,16.56,16.58,16.49,16.55,2237200.0,14.748,14.7658,14.6856,14.7391,2237200.0
2009-07-20 15:00:00,16.55,16.82,16.55,16.81,8499200.0,14.7391,14.9795,14.7391,14.9706,8499200.0
2009-07-21 09:30:00,16.78,16.8,16.52,16.54,2811600.0,14.9439,14.9617,14.7123,14.7302,2811600.0
2009-07-21 10:00:00,16.53,16.79,16.45,16.75,3559200.0,14.7212,14.9528,14.65,14.9172,3559200.0
2009-07-21 11:00:00,16.75,16.76,16.58,16.61,1924000.0,14.9172,14.9261,14.7658,14.7925,1924000.0
2009-07-21 12:00:00,16.62,16.69,16.52,16.53,1860000.0,14.8014,14.8637,14.7123,14.7212,1860000.0
2009-07-21 13:00:00,16.53,16.64,16.51,16.64,1226400.0,14.7212,14.8192,14.7034,14.8192,1226400.0
2009-07-21 14:00:00,16.64,16.75,16.62,16.7,1909600.0,14.8192,14.9172,14.8014,14.8726,1909600.0
2009-07-21 15:00:00,16.7,16.79,16.69,16.77,3387600.0,14.8726,14.9528,14.8637,14.935,3387600.0
2009-07-22 09:30:00,16.66,16.75,16.6,16.64,1574400.0,14.837,14.9172,14.7836,14.8192,1574400.0
2009-07-22 10:00:00,16.64,16.8,16.63,16.79,2338400.0,14.8192,14.9617,14.8103,14.9528,2338400.0
2009-07-22 11:00:00,16.78,16.89,16.75,16.76,2490000.0,14.9439,15.0419,14.9172,14.9261,2490000.0
2009-07-22 12:00:00,16.75,16.84,16.68,16.69,2165200.0,14.9172,14.9973,14.8548,14.8637,2165200.0
2009-07-22 13:00:00,16.69,16.7,16.58,16.65,1964400.0,14.8637,14.8726,14.7658,14.8281,1964400.0
2009-07-22 14:00:00,16.65,16.78,16.63,16.77,1618000.0,14.8281,14.9439,14.8103,14.935,1618000.0
2009-07-22 15:00:00,16.76,16.78,16.67,16.71,3997600.0,14.9261,14.9439,14.8459,14.8816,3997600.0
2009-07-23 09:30:00,16.8,16.86,16.66,16.84,1336400.0,14.9617,15.0151,14.837,14.9973,1336400.0
2009-07-23 10:00:00,16.84,16.85,16.69,16.74,1853200.0,14.9973,15.0062,14.8637,14.9083,1853200.0
2009-07-23 11:00:00,16.75,16.86,16.71,16.79,2313200.0,14.9172,15.0151,14.8816,14.9528,2313200.0
2009-07-23 12:00:00,16.8,16.82,16.75,16.78,1602800.0,14.9617,14.9795,14.9172,14.9439,1602800.0
2009-07-23 13:00:00,16.78,16.95,16.76,16.95,2840800.0,14.9439,15.0953,14.9261,15.0953,2840800.0
2009-07-23 14:00:00,16.95,16.96,16.8,16.83,2734800.0,15.0953,15.1042,14.9617,14.9884,2734800.0
2009-07-23 15:00:00,16.83,16.89,16.73,16.8,4440400.0,14.9884,15.0419,14.8994,14.9617,4440400.0
2009-07-24 09:30:00,16.57,16.75,16.56,16.73,2581600.0,14.7569,14.9172,14.748,14.8994,2581600.0
2009-07-24 10:00:00,16.75,16.91,16.74,16.84,2398400.0,14.9172,15.0597,14.9083,14.9973,2398400.0
2009-07-24 11:00:00,16.84,16.87,16.79,16.85,1900800.0,14.9973,15.024,14.9528,15.0062,1900800.0
2009-07-24 12:00:00,16.85,16.89,16.83,16.86,1316800.0,15.0062,15.0419,14.9884,15.0151,1316800.0
2009-07-24 13:00:00,16.86,16.86,16.77,16.83,1229200.0,15.0151,15.0151,14.935,14.9884,1229200.0
2009-07-24 14:00:00,16.83,16.84,16.77,16.81,1328000.0,14.9884,14.9973,14.935,14.9706,1328000.0
2009-07-24 15:00:00,16.81,16.85,16.78,16.81,2075200.0,14.9706,15.0062,14.9439,14.9706,2075200.0
2009-07-27 11:00:00,16.89,16.96,16.88,16.88,842000.0,15.0419,15.1042,15.033,15.033,842000.0
2009-07-27 12:00:00,16.88,16.96,16.88,16.92,854800.0,15.033,15.1042,15.033,15.0686,854800.0
2009-07-27 13:00:00,16.92,16.95,16.85,16.89,1502000.0,15.0686,15.0953,15.0062,15.0419,1502000.0
2009-07-27 14:00:00,16.89,17.01,16.88,17.0,1782800.0,15.0419,15.1487,15.033,15.1398,1782800.0
2009-07-27 15:00:00,17.0,17.08,16.95,17.08,4006000.0,15.1398,15.2111,15.0953,15.2111,4006000.0
2009-07-28 09:30:00,16.93,17.08,16.84,17.02,2072400.0,15.0775,15.2111,14.9973,15.1576,2072400.0
2009-07-28 10:00:00,17.02,17.05,16.88,16.9,1990800.0,15.1576,15.1843,15.033,15.0508,1990800.0
2009-07-28 11:00:00,16.9,16.92,16.76,16.77,2001600.0,15.0508,15.0686,14.9261,14.935,2001600.0
2009-07-28 12:00:00,16.77,16.79,16.6,16.63,4058400.0,14.935,14.9528,14.7836,14.8103,4058400.0
2009-07-28 13:00:00,16.63,16.65,16.59,16.6,2106800.0,14.8103,14.8281,14.7747,14.7836,2106800.0
2009-07-28 14:00:00,16.59,16.64,16.53,16.55,3088400.0,14.7747,14.8192,14.7212,14.7391,3088400.0
2009-07-28 15:00:00,16.55,16.61,16.54,16.58,5438800.0,14.7391,14.7925,14.7302,14.7658,5438800.0
2009-07-29 09:30:00,16.65,16.65,16.45,16.5,2238000.0,14.8281,14.8281,14.65,14.6945,2238000.0
2009-07-29 10:00:00,16.51,16.53,16.43,16.51,2355600.0,14.7034,14.7212,14.6322,14.7034,2355600.0
2009-07-29 11:00:00,16.51,16.52,16.48,16.5,1641200.0,14.7034,14.7123,14.6767,14.6945,1641200.0
2009-07-29 12:00:00,16.5,16.61,16.49,16.53,1637600.0,14.6945,14.7925,14.6856,14.7212,1637600.0
2009-07-29 13:00:00,16.53,16.64,16.52,16.61,2182400.0,14.7212,14.8192,14.7123,14.7925,2182400.0
2009-07-29 14:00:00,16.61,16.72,16.56,16.58,3157200.0,14.7925,14.8905,14.748,14.7658,3157200.0
2009-07-29 15:00:00,16.58,16.7,16.54,16.67,5580800.0,14.7658,14.8726,14.7302,14.8459,5580800.0
2009-07-30 09:30:00,16.92,17.42,16.9,17.17,14583200.0,15.0686,15.5139,15.0508,15.2912,14583200.0
2009-07-30 10:00:00,17.17,17.24,17.08,17.13,8983200.0,15.2912,15.3536,15.2111,15.2556,8983200.0
2009-07-30 11:00:00,17.13,17.32,17.13,17.21,5389200.0,15.2556,15.4248,15.2556,15.3268,5389200.0
2009-07-30 12:00:00,17.21,17.28,17.1,17.11,4570000.0,15.3268,15.3892,15.2289,15.2378,4570000.0
2009-07-30 13:00:00,17.11,17.16,17.03,17.03,3644800.0,15.2378,15.2823,15.1665,15.1665,3644800.0
2009-07-30 14:00:00,17.03,17.07,16.87,16.91,7512400.0,15.1665,15.2022,15.024,15.0597,7512400.0
2009-07-30 15:00:00,16.9,16.91,16.71,16.76,9620000.0,15.0508,15.0597,14.8816,14.9261,9620000.0
2009-07-31 09:30:00,16.74,16.79,16.56,16.61,4227200.0,14.9083,14.9528,14.748,14.7925,4227200.0
2009-07-31 10:00:00,16.61,16.67,16.47,16.49,6755200.0,14.7925,14.8459,14.6678,14.6856,6755200.0
2009-07-31 11:00:00,16.49,16.52,16.34,16.44,3872400.0,14.6856,14.7123,14.552,14.6411,3872400.0
2009-07-31 12:00:00,16.44,16.49,16.35,16.42,2178400.0,14.6411,14.6856,14.5609,14.6233,2178400.0
2009-07-31 13:00:00,16.42,16.48,16.38,16.47,2409600.0,14.6233,14.6767,14.5877,14.6678,2409600.0
2009-07-31 14:00:00,16.47,16.52,16.43,16.47,4282400.0,14.6678,14.7123,14.6322,14.6678,4282400.0
2009-07-31 15:00:00,16.47,16.5,16.36,16.37,7030000.0,14.6678,14.6945,14.5699,14.5788,7030000.0
2009-08-03 09:30:00,16.57,16.68,16.48,16.66,2478000.0,14.7569,14.8548,14.6767,14.837,2478000.0
2009-08-03 10:00:00,16.66,16.74,16.57,16.63,3163200.0,14.837,14.9083,14.7569,14.8103,3163200.0
2009-08-03 11:00:00,16.63,16.8,16.63,16.76,2224400.0,14.8103,14.9617,14.8103,14.9261,2224400.0
2009-08-03 12:00:00,16.76,16.9,16.76,16.88,2713600.0,14.9261,15.0508,14.9261,15.033,2713600.0
2009-08-03 13:00:00,16.89,17.11,16.89,17.08,4872800.0,15.0419,15.2378,15.0419,15.2111,4872800.0
2009-08-03 14:00:00,17.08,17.25,17.05,17.24,4245200.0,15.2111,15.3625,15.1843,15.3536,4245200.0
2009-08-03 15:00:00,17.24,17.28,17.16,17.26,8802800.0,15.3536,15.3892,15.2823,15.3714,8802800.0
2009-08-04 09:30:00,17.08,17.23,16.98,17.0,2800800.0,15.2111,15.3447,15.122,15.1398,2800800.0
2009-08-04 10:00:00,17.0,17.21,17.0,17.14,3026400.0,15.1398,15.3268,15.1398,15.2645,3026400.0
2009-08-04 11:00:00,17.14,17.24,17.09,17.2,1786800.0,15.2645,15.3536,15.22,15.3179,1786800.0
2009-08-04 12:00:00,17.2,17.22,17.11,17.18,1389600.0,15.3179,15.3357,15.2378,15.3001,1389600.0
2009-08-04 13:00:00,17.19,17.28,17.16,17.21,2392000.0,15.309,15.3892,15.2823,15.3268,2392000.0
2009-08-04 14:00:00,17.22,17.25,17.16,17.19,1723600.0,15.3357,15.3625,15.2823,15.309,1723600.0
2009-08-04 15:00:00,17.18,17.28,17.17,17.28,3970400.0,15.3001,15.3892,15.2912,15.3892,3970400.0
2009-08-05 09:30:00,17.3,17.3,16.97,17.09,3756400.0,15.407,15.407,15.1131,15.22,3756400.0
2009-08-05 10:00:00,17.08,17.09,17.0,17.08,2242400.0,15.2111,15.22,15.1398,15.2111,2242400.0
2009-08-05 11:00:00,17.08,17.1,17.01,17.06,1605200.0,15.2111,15.2289,15.1487,15.1933,1605200.0
2009-08-05 12:00:00,17.05,17.13,17.04,17.06,1669600.0,15.1843,15.2556,15.1754,15.1933,1669600.0
2009-08-05 13:00:00,17.07,17.08,17.0,17.05,1597200.0,15.2022,15.2111,15.1398,15.1843,1597200.0
2009-08-05 14:00:00,17.05,17.08,17.01,17.07,2498800.0,15.1843,15.2111,15.1487,15.2022,2498800.0
2009-08-05 15:00:00,17.07,17.1,17.02,17.08,4736400.0,15.2022,15.2289,15.1576,15.2111,4736400.0
2009-08-06 09:30:00,17.13,17.23,16.99,17.14,1796800.0,15.2556,15.3447,15.1309,15.2645,1796800.0
2009-08-06 10:00:00,17.13,17.25,17.03,17.25,3085600.0,15.2556,15.3625,15.1665,15.3625,3085600.0
2009-08-06 11:00:00,17.24,17.42,17.23,17.24,4384800.0,15.3536,15.5139,15.3447,15.3536,4384800.0
2009-08-06 12:00:00,17.24,17.29,17.18,17.24,2606000.0,15.3536,15.3981,15.3001,15.3536,2606000.0
2009-08-06 13:00:00,17.24,17.26,17.17,17.19,1458400.0,15.3536,15.3714,15.2912,15.309,1458400.0
2009-08-06 14:00:00,17.19,17.23,17.1,17.13,2034400.0,15.309,15.3447,15.2289,15.2556,2034400.0
2009-08-06 15:00:00,17.13,17.25,17.12,17.17,3287600.0,15.2556,15.3625,15.2467,15.2912,3287600.0
2009-08-07 09:30:00,17.31,17.39,17.18,17.32,2437600.0,15.4159,15.4871,15.3001,15.4248,2437600.0
2009-08-07 10:00:00,17.32,17.33,17.26,17.26,2508000.0,15.4248,15.4337,15.3714,15.3714,2508000.0
2009-08-07 11:00:00,17.26,17.39,17.26,17.31,2098000.0,15.3714,15.4871,15.3714,15.4159,2098000.0
2009-08-07 12:00:00,17.32,17.35,17.3,17.3,1176400.0,15.4248,15.4515,15.407,15.407,1176400.0
2009-08-07 13:00:00,17.3,17.41,17.3,17.35,1670800.0,15.407,15.505,15.407,15.4515,1670800.0
2009-08-07 14:00:00,17.35,17.38,17.27,17.29,1413600.0,15.4515,15.4782,15.3803,15.3981,1413600.0
2009-08-07 15:00:00,17.28,17.3,17.2,17.28,3040800.0,15.3892,15.407,15.3179,15.3892,3040800.0
2009-08-10 09:30:00,17.26,17.31,17.15,17.29,1188000.0,15.3714,15.4159,15.2734,15.3981,1188000.0
2009-08-10 10:00:00,17.28,17.31,17.2,17.29,1337200.0,15.3892,15.4159,15.3179,15.3981,1337200.0
2009-08-10 11:00:00,17.29,17.37,17.29,17.32,1094800.0,15.3981,15.4693,15.3981,15.4248,1094800.0
2009-08-10 12:00:00,17.32,17.34,17.23,17.28,859600.0,15.4248,15.4426,15.3447,15.3892,859600.0
2009-08-10 13:00:00,17.28,17.31,17.23,17.29,1080800.0,15.3892,15.4159,15.3447,15.3981,1080800.0
2009-08-10 14:00:00,17.29,17.3,17.2,17.24,1426400.0,15.3981,15.407,15.3179,15.3536,1426400.0
2009-08-10 15:00:00,17.24,17.27,17.2,17.24,2032000.0,15.3536,15.3803,15.3179,15.3536,2032000.0
2009-08-11 09:30:00,17.14,17.29,17.13,17.23,1121200.0,15.2645,15.3981,15.2556,15.3447,1121200.0
2009-08-11 10:00:00,17.23,17.3,17.23,17.25,2006800.0,15.3447,15.407,15.3447,15.3625,2006800.0
2009-08-11 11:00:00,17.26,17.27,17.16,17.24,1881600.0,15.3714,15.3803,15.2823,15.3536,1881600.0
2009-08-11 12:00:00,17.23,17.26,17.21,17.22,1519600.0,15.3447,15.3714,15.3268,15.3357,1519600.0
2009-08-11 13:00:00,17.22,17.27,17.2,17.26,1190800.0,15.3357,15.3803,15.3179,15.3714,1190800.0
2009-08-11 14:00:00,17.27,17.31,17.23,17.25,1246000.0,15.3803,15.4159,15.3447,15.3625,1246000.0
2009-08-11 15:00:00,17.25,17.31,17.15,17.15,3771600.0,15.3625,15.4159,15.2734,15.2734,3771600.0
2009-08-12 09:30:00,17.07,17.25,16.97,17.21,1634800.0,15.2255,15.386,15.1363,15.3504,1634800.0
2009-08-12 10:00:00,17.21,17.25,17.14,17.2,2489200.0,15.3504,15.386,15.2879,15.3414,2489200.0
2009-08-12 11:00:00,17.21,17.23,17.18,17.2,1449600.0,15.3504,15.3682,15.3236,15.3414,1449600.0
2009-08-12 12:00:00,17.21,17.21,17.16,17.2,628000.0,15.3504,15.3504,15.3058,15.3414,628000.0
2009-08-12 13:00:00,17.19,17.23,17.17,17.22,606400.0,15.3325,15.3682,15.3147,15.3593,606400.0
2009-08-12 14:00:00,17.22,17.26,16.99,17.1,3176800.0,15.3593,15.395,15.1541,15.2522,3176800.0
2009-08-12 15:00:00,17.1,17.16,17.07,17.07,3665600.0,15.2522,15.3058,15.2255,15.2255,3665600.0
2009-08-13 09:30:00,17.13,17.17,16.99,17.02,1553600.0,15.279,15.3147,15.1541,15.1809,1553600.0
2009-08-13 10:00:00,17.03,17.22,17.01,17.22,3301600.0,15.1898,15.3593,15.172,15.3593,3301600.0
2009-08-13 11:00:00,17.22,17.22,17.14,17.16,1576400.0,15.3593,15.3593,15.2879,15.3058,1576400.0
2009-08-13 12:00:00,17.16,17.18,17.07,17.1,1816000.0,15.3058,15.3236,15.2255,15.2522,1816000.0
2009-08-13 13:00:00,17.09,17.16,17.07,17.09,1133600.0,15.2433,15.3058,15.2255,15.2433,1133600.0
2009-08-13 14:00:00,17.09,17.16,17.02,17.13,1811200.0,15.2433,15.3058,15.1809,15.279,1811200.0
2009-08-13 15:00:00,17.13,17.18,17.09,17.17,2299600.0,15.279,15.3236,15.2433,15.3147,2299600.0
2009-08-14 09:30:00,17.08,17.17,17.03,17.04,1242800.0,15.2344,15.3147,15.1898,15.1987,1242800.0
2009-08-14 10:00:00,17.03,17.08,16.9,16.96,2825600.0,15.1898,15.2344,15.0739,15.1274,2825600.0
2009-08-14 11:00:00,16.96,17.06,16.94,17.0,1171600.0,15.1274,15.2166,15.1095,15.163,1171600.0
2009-08-14 12:00:00,17.0,17.03,16.94,16.98,734000.0,15.163,15.1898,15.1095,15.1452,734000.0
2009-08-14 13:00:00,16.98,17.0,16.91,16.93,720000.0,15.1452,15.163,15.0828,15.1006,720000.0
2009-08-14 14:00:00,16.93,16.95,16.88,16.92,1746800.0,15.1006,15.1184,15.056,15.0917,1746800.0
2009-08-14 15:00:00,16.93,17.0,16.9,16.95,2515200.0,15.1006,15.163,15.0739,15.1184,2515200.0
2009-08-17 09:30:00,16.71,16.71,16.51,16.55,1961200.0,14.9044,14.9044,14.726,14.7617,1961200.0
2009-08-17 10:00:00,16.55,16.61,16.54,16.57,2082800.0,14.7617,14.8152,14.7528,14.7795,2082800.0
2009-08-17 11:00:00,16.57,16.63,16.56,16.59,1345600.0,14.7795,14.833,14.7706,14.7973,1345600.0
2009-08-17 12:00:00,16.6,16.62,16.58,16.61,916800.0,14.8063,14.8241,14.7884,14.8152,916800.0
2009-08-17 13:00:00,16.61,16.73,16.59,16.72,950800.0,14.8152,14.9222,14.7973,14.9133,950800.0
2009-08-17 14:00:00,16.71,16.75,16.66,16.68,801600.0,14.9044,14.9401,14.8598,14.8776,801600.0
2009-08-17 15:00:00,16.68,16.69,16.56,16.61,5169600.0,14.8776,14.8865,14.7706,14.8152,5169600.0
2009-08-18 09:30:00,16.66,16.84,16.64,16.8,1284000.0,14.8598,15.0203,14.8419,14.9847,1284000.0
2009-08-18 10:00:00,16.8,16.81,16.66,16.68,1624800.0,14.9847,14.9936,14.8598,14.8776,1624800.0
2009-08-18 11:00:00,16.68,16.79,16.66,16.78,1357200.0,14.8776,14.9757,14.8598,14.9668,1357200.0
2009-08-18 12:00:00,16.78,16.81,16.76,16.77,1038800.0,14.9668,14.9936,14.949,14.9579,1038800.0
2009-08-18 13:00:00,16.77,16.8,16.7,16.7,1437200.0,14.9579,14.9847,14.8955,14.8955,1437200.0
2009-08-18 14:00:00,16.7,16.79,16.7,16.74,1295200.0,14.8955,14.9757,14.8955,14.9311,1295200.0
2009-08-18 15:00:00,16.74,16.8,16.71,16.77,4149600.0,14.9311,14.9847,14.9044,14.9579,4149600.0
2009-08-19 09:30:00,16.58,16.72,16.54,16.64,1992000.0,14.7884,14.9133,14.7528,14.8419,1992000.0
2009-08-19 10:00:00,16.64,16.69,16.56,16.63,2350800.0,14.8419,14.8865,14.7706,14.833,2350800.0
2009-08-19 11:00:00,16.63,16.64,16.56,16.62,1786000.0,14.833,14.8419,14.7706,14.8241,1786000.0
2009-08-19 12:00:00,16.62,16.65,16.6,16.63,1408400.0,14.8241,14.8509,14.8063,14.833,1408400.0
2009-08-19 13:00:00,16.63,16.72,16.61,16.71,1184000.0,14.833,14.9133,14.8152,14.9044,1184000.0
2009-08-19 14:00:00,16.71,16.8,16.69,16.77,2465200.0,14.9044,14.9847,14.8865,14.9579,2465200.0
2009-08-19 15:00:00,16.77,16.81,16.71,16.78,2624400.0,14.9579,14.9936,14.9044,14.9668,2624400.0
2009-08-20 09:30:00,16.77,16.9,16.69,16.86,902800.0,14.9579,15.0739,14.8865,15.0382,902800.0
2009-08-20 10:00:00,16.86,16.95,16.84,16.93,1288000.0,15.0382,15.1184,15.0203,15.1006,1288000.0
2009-08-20 11:00:00,16.93,16.95,16.87,16.89,1305200.0,15.1006,15.1184,15.0471,15.0649,1305200.0
2009-08-20 12:00:00,16.89,16.93,16.85,16.89,1156400.0,15.0649,15.1006,15.0293,15.0649,1156400.0
2009-08-20 13:00:00,16.89,16.96,16.89,16.92,1139200.0,15.0649,15.1274,15.0649,15.0917,1139200.0
2009-08-20 14:00:00,16.92,16.92,16.86,16.89,1382400.0,15.0917,15.0917,15.0382,15.0649,1382400.0
2009-08-20 15:00:00,16.9,17.0,16.89,16.95,3392800.0,15.0739,15.163,15.0649,15.1184,3392800.0
2009-08-21 09:30:00,17.09,17.09,16.96,16.98,1574800.0,15.2433,15.2433,15.1274,15.1452,1574800.0
2009-08-21 10:00:00,16.99,17.15,16.99,17.13,1997200.0,15.1541,15.2968,15.1541,15.279,1997200.0
2009-08-21 11:00:00,17.13,17.16,17.11,17.13,1792400.0,15.279,15.3058,15.2612,15.279,1792400.0
2009-08-21 12:00:00,17.13,17.15,17.11,17.13,812400.0,15.279,15.2968,15.2612,15.279,812400.0
2009-08-21 13:00:00,17.13,17.15,17.11,17.12,950000.0,15.279,15.2968,15.2612,15.2701,950000.0
2009-08-21 14:00:00,17.12,17.14,17.1,17.13,1186800.0,15.2701,15.2879,15.2522,15.279,1186800.0
2009-08-21 15:00:00,17.13,17.26,17.13,17.25,4622800.0,15.279,15.395,15.279,15.386,4622800.0
2009-08-24 09:30:00,17.31,17.38,17.09,17.13,2488800.0,15.4395,15.502,15.2433,15.279,2488800.0
2009-08-24 10:00:00,17.12,17.16,17.04,17.15,2867200.0,15.2701,15.3058,15.1987,15.2968,2867200.0
2009-08-24 11:00:00,17.15,17.24,17.15,17.17,2156800.0,15.2968,15.3771,15.2968,15.3147,2156800.0
2009-08-24 12:00:00,17.16,17.19,17.13,17.15,1619600.0,15.3058,15.3325,15.279,15.2968,1619600.0
2009-08-24 13:00:00,17.15,17.16,17.04,17.08,2484800.0,15.2968,15.3058,15.1987,15.2344,2484800.0
2009-08-24 14:00:00,17.08,17.14,17.04,17.08,2281200.0,15.2344,15.2879,15.1987,15.2344,2281200.0
2009-08-24 15:00:00,17.08,17.11,16.94,16.99,4589600.0,15.2344,15.2612,15.1095,15.1541,4589600.0
2009-08-25 09:30:00,17.05,17.12,16.98,17.07,2253600.0,15.2076,15.2701,15.1452,15.2255,2253600.0
2009-08-25 10:00:00,17.07,17.23,17.07,17.19,4674400.0,15.2255,15.3682,15.2255,15.3325,4674400.0
2009-08-25 11:00:00,17.19,17.24,17.18,17.21,1800800.0,15.3325,15.3771,15.3236,15.3504,1800800.0
2009-08-25 12:00:00,17.21,17.22,17.16,17.17,1342800.0,15.3504,15.3593,15.3058,15.3147,1342800.0
2009-08-25 13:00:00,17.17,17.21,17.16,17.17,1770800.0,15.3147,15.3504,15.3058,15.3147,1770800.0
2009-08-25 14:00:00,17.17,17.22,17.14,17.2,1355200.0,15.3147,15.3593,15.2879,15.3414,1355200.0
2009-08-25 15:00:00,17.2,17.25,17.19,17.24,2861600.0,15.3414,15.386,15.3325,15.3771,2861600.0
2009-08-26 09:30:00,17.15,17.23,17.11,17.23,1302400.0,15.2968,15.3682,15.2612,15.3682,1302400.0
2009-08-26 10:00:00,17.23,17.4,17.22,17.37,2832800.0,15.3682,15.5198,15.3593,15.4931,2832800.0
2009-08-26 11:00:00,17.37,17.39,17.33,17.38,1869600.0,15.4931,15.5109,15.4574,15.502,1869600.0
2009-08-26 12:00:00,17.37,17.41,17.36,17.38,1419200.0,15.4931,15.5287,15.4841,15.502,1419200.0
2009-08-26 13:00:00,17.38,17.4,17.35,17.39,1093600.0,15.502,15.5198,15.4752,15.5109,1093600.0
2009-08-26 14:00:00,17.39,17.48,17.38,17.47,2512400.0,15.5109,15.5912,15.502,15.5823,2512400.0
2009-08-26 15:00:00,17.47,17.61,17.47,17.58,7041200.0,15.5823,15.7071,15.5823,15.6804,7041200.0
2009-08-27 09:30:00,17.42,17.52,17.38,17.48,2160800.0,15.5377,15.6269,15.502,15.5912,2160800.0
2009-08-27 10:00:00,17.48,17.56,17.4,17.44,3959200.0,15.5912,15.6625,15.5198,15.5555,3959200.0
2009-08-27 11:00:00,17.44,17.46,17.38,17.42,2273600.0,15.5555,15.5733,15.502,15.5377,2273600.0
2009-08-27 12:00:00,17.42,17.45,17.34,17.37,1642400.0,15.5377,15.5644,15.4663,15.4931,1642400.0
2009-08-27 13:00:00,17.37,17.42,17.32,17.42,1400800.0,15.4931,15.5377,15.4485,15.5377,1400800.0
2009-08-27 14:00:00,17.41,17.45,17.39,17.42,1744800.0,15.5287,15.5644,15.5109,15.5377,1744800.0
2009-08-27 15:00:00,17.42,17.44,17.36,17.4,3715200.0,15.5377,15.5555,15.4841,15.5198,3715200.0
2009-08-28 09:30:00,17.5,17.53,17.32,17.37,1798400.0,15.609,15.6358,15.4485,15.4931,1798400.0
2009-08-28 10:00:00,17.36,17.42,17.33,17.38,1660000.0,15.4841,15.5377,15.4574,15.502,1660000.0
2009-08-28 11:00:00,17.38,17.41,17.34,17.39,796000.0,15.502,15.5287,15.4663,15.5109,796000.0
2009-08-28 12:00:00,17.39,17.41,17.35,17.4,1220400.0,15.5109,15.5287,15.4752,15.5198,1220400.0
2009-08-28 13:00:00,17.39,17.43,17.39,17.41,737600.0,15.5109,15.5466,15.5109,15.5287,737600.0
2009-08-28 14:00:00,17.42,17.53,17.42,17.51,1795200.0,15.5377,15.6358,15.5377,15.6179,1795200.0
2009-08-28 15:00:00,17.51,17.63,17.49,17.63,4563600.0,15.6179,15.725,15.6001,15.725,4563600.0
2009-08-31 09:30:00,17.43,17.74,17.4,17.71,3247200.0,15.5466,15.8231,15.5198,15.7963,3247200.0
2009-08-31 10:00:00,17.7,17.83,17.63,17.8,3108400.0,15.7874,15.9034,15.725,15.8766,3108400.0
2009-08-31 11:00:00,17.8,17.81,17.67,17.68,1772800.0,15.8766,15.8855,15.7606,15.7696,1772800.0
2009-08-31 12:00:00,17.68,17.73,17.67,17.7,827600.0,15.7696,15.8142,15.7606,15.7874,827600.0
2009-08-31 13:00:00,17.7,17.7,17.61,17.64,1277200.0,15.7874,15.7874,15.7071,15.7339,1277200.0
2009-08-31 14:00:00,17.64,17.71,17.61,17.68,1154800.0,15.7339,15.7963,15.7071,15.7696,1154800.0
2009-08-31 15:00:00,17.68,17.8,17.66,17.78,3924400.0,15.7696,15.8766,15.7517,15.8588,3924400.0
2009-09-01 09:30:00,17.7,17.9,17.59,17.89,2125600.0,15.7874,15.9658,15.6893,15.9569,2125600.0
2009-09-01 10:00:00,17.88,18.0,17.85,17.95,4796000.0,15.948,16.055,15.9212,16.0104,4796000.0
2009-09-01 11:00:00,17.95,17.97,17.66,17.7,3786800.0,16.0104,16.0282,15.7517,15.7874,3786800.0
2009-09-01 12:00:00,17.71,17.81,17.7,17.72,2275600.0,15.7963,15.8855,15.7874,15.8052,2275600.0
2009-09-01 13:00:00,17.73,17.74,17.64,17.66,1164400.0,15.8142,15.8231,15.7339,15.7517,1164400.0
2009-09-01 14:00:00,17.67,17.77,17.62,17.66,1514000.0,15.7606,15.8498,15.7161,15.7517,1514000.0
2009-09-01 15:00:00,17.66,17.68,17.54,17.55,4338400.0,15.7517,15.7696,15.6447,15.6536,4338400.0
2009-09-02 09:30:00,17.44,17.72,17.36,17.66,2145200.0,15.5555,15.8052,15.4841,15.7517,2145200.0
2009-09-02 10:00:00,17.66,17.7,17.58,17.7,2040000.0,15.7517,15.7874,15.6804,15.7874,2040000.0
2009-09-02 11:00:00,17.69,17.69,17.61,17.62,885600.0,15.7785,15.7785,15.7071,15.7161,885600.0
2009-09-02 12:00:00,17.62,17.67,17.55,17.6,765200.0,15.7161,15.7606,15.6536,15.6982,765200.0
2009-09-02 13:00:00,17.59,17.65,17.54,17.54,776400.0,15.6893,15.7428,15.6447,15.6447,776400.0
2009-09-02 14:00:00,17.54,17.58,17.5,17.56,1422400.0,15.6447,15.6804,15.609,15.6625,1422400.0
2009-09-02 15:00:00,17.56,17.61,17.5,17.5,3397200.0,15.6625,15.7071,15.609,15.609,3397200.0
2009-09-03 09:30:00,17.6,17.76,17.56,17.61,1885200.0,15.6982,15.8409,15.6625,15.7071,1885200.0
2009-09-03 10:00:00,17.61,17.64,17.45,17.51,2220400.0,15.7071,15.7339,15.5644,15.6179,2220400.0
2009-09-03 11:00:00,17.51,17.67,17.5,17.63,1246400.0,15.6179,15.7606,15.609,15.725,1246400.0
2009-09-03 12:00:00,17.64,17.66,17.59,17.66,777200.0,15.7339,15.7517,15.6893,15.7517,777200.0
2009-09-03 13:00:00,17.66,17.68,17.59,17.6,986400.0,15.7517,15.7696,15.6893,15.6982,986400.0
2009-09-03 14:00:00,17.59,17.61,17.54,17.57,1577200.0,15.6893,15.7071,15.6447,15.6715,1577200.0
2009-09-03 15:00:00,17.57,17.74,17.55,17.72,2555600.0,15.6715,15.8231,15.6536,15.8052,2555600.0
2009-09-04 09:30:00,17.66,17.74,17.59,17.61,739200.0,15.7517,15.8231,15.6893,15.7071,739200.0
2009-09-04 10:00:00,17.6,17.66,17.58,17.61,1011600.0,15.6982,15.7517,15.6804,15.7071,1011600.0
2009-09-04 11:00:00,17.61,17.62,17.53,17.56,975600.0,15.7071,15.7161,15.6358,15.6625,975600.0
2009-09-04 12:00:00,17.57,17.65,17.56,17.61,661200.0,15.6715,15.7428,15.6625,15.7071,661200.0
2009-09-04 13:00:00,17.61,17.66,17.56,17.57,884800.0,15.7071,15.7517,15.6625,15.6715,884800.0
2009-09-04 14:00:00,17.57,17.6,17.51,17.57,876000.0,15.6715,15.6982,15.6179,15.6715,876000.0
2009-09-04 15:00:00,17.57,17.62,17.55,17.59,2112400.0,15.6715,15.7161,15.6536,15.6893,2112400.0
2009-09-08 09:30:00,17.68,17.78,17.68,17.68,1473200.0,15.7696,15.8588,15.7696,15.7696,1473200.0
2009-09-08 10:00:00,17.68,17.7,17.54,17.66,1858400.0,15.7696,15.7874,15.6447,15.7517,1858400.0
2009-09-08 11:00:00,17.66,17.75,17.63,17.75,831200.0,15.7517,15.832,15.725,15.832,831200.0
2009-09-08 12:00:00,17.75,17.81,17.69,17.8,1090800.0,15.832,15.8855,15.7785,15.8766,1090800.0
2009-09-08 13:00:00,17.8,17.81,17.69,17.72,974800.0,15.8766,15.8855,15.7785,15.8052,974800.0
2009-09-08 14:00:00,17.73,17.76,17.68,17.73,625600.0,15.8142,15.8409,15.7696,15.8142,625600.0
2009-09-08 15:00:00,17.73,17.75,17.65,17.74,2811600.0,15.8142,15.832,15.7428,15.8231,2811600.0
2009-09-09 09:30:00,17.82,17.83,17.64,17.64,1163600.0,15.8944,15.9034,15.7339,15.7339,1163600.0
2009-09-09 10:00:00,17.64,17.74,17.61,17.69,2593200.0,15.7339,15.8231,15.7071,15.7785,2593200.0
2009-09-09 11:00:00,17.68,17.7,17.61,17.63,1752000.0,15.7696,15.7874,15.7071,15.725,1752000.0
2009-09-09 12:00:00,17.64,17.7,17.57,17.69,1527600.0,15.7339,15.7874,15.6715,15.7785,1527600.0
2009-09-09 13:00:00,17.69,17.7,17.63,17.64,983200.0,15.7785,15.7874,15.725,15.7339,983200.0
2009-09-09 14:00:00,17.64,17.64,17.55,17.55,1288800.0,15.7339,15.7339,15.6536,15.6536,1288800.0
2009-09-09 15:00:00,17.55,17.66,17.55,17.6,4258800.0,15.6536,15.7517,15.6536,15.6982,4258800.0
2009-09-10 09:30:00,17.6,17.72,17.57,17.61,1227200.0,15.6982,15.8052,15.6715,15.7071,1227200.0
2009-09-10 10:00:00,17.61,17.73,17.58,17.72,1808800.0,15.7071,15.8142,15.6804,15.8052,1808800.0
2009-09-10 11:00:00,17.72,17.81,17.71,17.72,2664400.0,15.8052,15.8855,15.7963,15.8052,2664400.0
2009-09-10 12:00:00,17.73,17.84,17.72,17.84,1178000.0,15.8142,15.9123,15.8052,15.9123,1178000.0
2009-09-10 13:00:00,17.84,17.94,17.83,17.94,1635200.0,15.9123,16.0015,15.9034,16.0015,1635200.0
2009-09-10 14:00:00,17.93,17.98,17.87,17.92,1869600.0,15.9926,16.0371,15.939,15.9836,1869600.0
2009-09-10 15:00:00,17.92,18.12,17.89,18.08,5519600.0,15.9836,16.162,15.9569,16.1263,5519600.0
2009-09-11 09:30:00,18.13,18.13,18.0,18.03,1363600.0,16.1709,16.1709,16.055,16.0817,1363600.0
2009-09-11 10:00:00,18.03,18.07,17.98,18.03,2149200.0,16.0817,16.1174,16.0371,16.0817,2149200.0
2009-09-11 11:00:00,18.02,18.1,18.0,18.03,1626000.0,16.0728,16.1442,16.055,16.0817,1626000.0
2009-09-11 12:00:00,18.03,18.06,17.95,17.99,1506400.0,16.0817,16.1085,16.0104,16.0461,1506400.0
2009-09-11 13:00:00,17.99,18.05,17.97,17.97,674000.0,16.0461,16.0996,16.0282,16.0282,674000.0
2009-09-11 14:00:00,17.97,17.99,17.94,17.94,724000.0,16.0282,16.0461,16.0015,16.0015,724000.0
2009-09-11 15:00:00,17.94,18.11,17.94,18.07,2986000.0,16.0015,16.1531,16.0015,16.1174,2986000.0
2009-09-14 09:30:00,17.88,18.13,17.88,18.09,1555600.0,15.948,16.1709,15.948,16.1353,1555600.0
2009-09-14 10:00:00,18.09,18.2,18.03,18.11,2231600.0,16.1353,16.2334,16.0817,16.1531,2231600.0
2009-09-14 11:00:00,18.11,18.22,18.11,18.21,889200.0,16.1531,16.2512,16.1531,16.2423,889200.0
2009-09-14 12:00:00,18.21,18.22,18.12,18.13,686400.0,16.2423,16.2512,16.162,16.1709,686400.0
2009-09-14 13:00:00,18.13,18.18,18.09,18.17,704000.0,16.1709,16.2155,16.1353,16.2066,704000.0
2009-09-14 14:00:00,18.17,18.25,18.13,18.24,1256800.0,16.2066,16.278,16.1709,16.2691,1256800.0
2009-09-14 15:00:00,18.24,18.25,18.14,18.22,3069200.0,16.2691,16.278,16.1799,16.2512,3069200.0
2009-09-15 09:30:00,18.25,18.31,18.14,18.2,1438000.0,16.278,16.3315,16.1799,16.2334,1438000.0
2009-09-15 10:00:00,18.2,18.22,18.1,18.18,1499200.0,16.2334,16.2512,16.1442,16.2155,1499200.0
2009-09-15 11:00:00,18.18,18.18,18.11,18.18,841200.0,16.2155,16.2155,16.1531,16.2155,841200.0
2009-09-15 12:00:00,18.17,18.2,18.11,18.19,799200.0,16.2066,16.2334,16.1531,16.2245,799200.0
2009-09-15 13:00:00,18.19,18.24,18.17,18.23,1354000.0,16.2245,16.2691,16.2066,16.2601,1354000.0
2009-09-15 14:00:00,18.24,18.27,18.18,18.25,1111200.0,16.2691,16.2958,16.2155,16.278,1111200.0
2009-09-15 15:00:00,18.25,18.36,18.23,18.31,3425200.0,16.278,16.3761,16.2601,16.3315,3425200.0
2009-09-16 09:30:00,18.31,18.36,18.17,18.35,1557600.0,16.3315,16.3761,16.2066,16.3672,1557600.0
2009-09-16 10:00:00,18.35,18.49,18.35,18.46,2219200.0,16.3672,16.492,16.3672,16.4653,2219200.0
2009-09-16 11:00:00,18.46,18.5,18.4,18.47,1656800.0,16.4653,16.501,16.4118,16.4742,1656800.0
2009-09-16 12:00:00,18.47,18.65,18.42,18.44,3137200.0,16.4742,16.6348,16.4296,16.4474,3137200.0
2009-09-16 13:00:00,18.44,18.52,18.43,18.47,1492000.0,16.4474,16.5188,16.4385,16.4742,1492000.0
2009-09-16 14:00:00,18.46,18.47,18.43,18.43,1519200.0,16.4653,16.4742,16.4385,16.4385,1519200.0
2009-09-16 15:00:00,18.44,18.53,18.38,18.52,3606000.0,16.4474,16.5277,16.3939,16.5188,3606000.0
2009-09-17 09:30:00,18.49,18.62,18.36,18.62,1496800.0,16.492,16.608,16.3761,16.608,1496800.0
2009-09-17 10:00:00,18.62,18.72,18.58,18.61,2162800.0,16.608,16.6972,16.5723,16.5991,2162800.0
2009-09-17 11:00:00,18.61,18.62,18.53,18.53,1180000.0,16.5991,16.608,16.5277,16.5277,1180000.0
2009-09-17 12:00:00,18.53,18.59,18.44,18.46,1846000.0,16.5277,16.5812,16.4474,16.4653,1846000.0
2009-09-17 13:00:00,18.46,18.46,18.33,18.44,1527600.0,16.4653,16.4653,16.3493,16.4474,1527600.0
2009-09-17 14:00:00,18.44,18.49,18.4,18.49,1130800.0,16.4474,16.492,16.4118,16.492,1130800.0
2009-09-17 15:00:00,18.49,18.57,18.41,18.45,3204400.0,16.492,16.5634,16.4207,16.4564,3204400.0
2009-09-18 09:30:00,18.48,18.57,18.29,18.34,1966800.0,16.4831,16.5634,16.3137,16.3582,1966800.0
2009-09-18 10:00:00,18.34,18.41,18.32,18.38,1681200.0,16.3582,16.4207,16.3404,16.3939,1681200.0
2009-09-18 11:00:00,18.38,18.43,18.35,18.36,1623200.0,16.3939,16.4385,16.3672,16.3761,1623200.0
2009-09-18 12:00:00,18.36,18.44,18.35,18.44,1226400.0,16.3761,16.4474,16.3672,16.4474,1226400.0
2009-09-18 13:00:00,18.43,18.46,18.35,18.4,1041600.0,16.4385,16.4653,16.3672,16.4118,1041600.0
2009-09-18 14:00:00,18.4,18.45,18.39,18.39,1384400.0,16.4118,16.4564,16.4028,16.4028,1384400.0
2009-09-18 15:00:00,18.39,18.43,18.36,18.43,3312000.0,16.4028,16.4385,16.3761,16.4385,3312000.0
2009-09-21 09:30:00,18.27,18.39,18.25,18.38,1130000.0,16.2958,16.4028,16.278,16.3939,1130000.0
2009-09-21 10:00:00,18.38,18.57,18.38,18.52,2009200.0,16.3939,16.5634,16.3939,16.5188,2009200.0
2009-09-21 11:00:00,18.52,18.58,18.49,18.52,2088800.0,16.5188,16.5723,16.492,16.5188,2088800.0
2009-09-21 12:00:00,18.52,18.53,18.44,18.46,998000.0,16.5188,16.5277,16.4474,16.4653,998000.0
2009-09-21 13:00:00,18.46,18.46,18.32,18.34,1570000.0,16.4653,16.4653,16.3404,16.3582,1570000.0
2009-09-21 14:00:00,18.34,18.41,18.32,18.33,1606000.0,16.3582,16.4207,16.3404,16.3493,1606000.0
2009-09-21 15:00:00,18.33,18.37,18.29,18.35,2741600.0,16.3493,16.385,16.3137,16.3672,2741600.0
2009-09-22 09:30:00,18.4,18.45,18.33,18.44,1018800.0,16.4118,16.4564,16.3493,16.4474,1018800.0
2009-09-22 10:00:00,18.44,18.48,18.39,18.41,965600.0,16.4474,16.4831,16.4028,16.4207,965600.0
2009-09-22 11:00:00,18.41,18.61,18.4,18.6,2079600.0,16.4207,16.5991,16.4118,16.5902,2079600.0
2009-09-22 12:00:00,18.6,18.65,18.57,18.62,1352000.0,16.5902,16.6348,16.5634,16.608,1352000.0
2009-09-22 13:00:00,18.62,18.68,18.55,18.55,926000.0,16.608,16.6615,16.5456,16.5456,926000.0
2009-09-22 14:00:00,18.56,18.62,18.5,18.61,2015200.0,16.5545,16.608,16.501,16.5991,2015200.0
2009-09-22 15:00:00,18.61,18.61,18.54,18.58,2260000.0,16.5991,16.5991,16.5366,16.5723,2260000.0
2009-09-23 09:30:00,18.6,18.65,18.5,18.51,1381600.0,16.5902,16.6348,16.501,16.5099,1381600.0
2009-09-23 10:00:00,18.5,18.64,18.48,18.59,2520800.0,16.501,16.6258,16.4831,16.5812,2520800.0
2009-09-23 11:00:00,18.6,18.69,18.56,18.67,1098000.0,16.5902,16.6704,16.5545,16.6526,1098000.0
2009-09-23 12:00:00,18.68,18.72,18.65,18.69,914400.0,16.6615,16.6972,16.6348,16.6704,914400.0
2009-09-23 13:00:00,18.69,18.75,18.69,18.71,1254400.0,16.6704,16.7239,16.6704,16.6883,1254400.0
2009-09-23 14:00:00,18.71,18.75,18.66,18.67,2478800.0,16.6883,16.7239,16.6437,16.6526,2478800.0
2009-09-23 15:00:00,18.67,18.69,18.44,18.47,4052400.0,16.6526,16.6704,16.4474,16.4742,4052400.0
2009-09-24 09:30:00,18.4,18.4,18.22,18.24,1968800.0,16.4118,16.4118,16.2512,16.2691,1968800.0
2009-09-24 10:00:00,18.24,18.25,18.06,18.23,3185200.0,16.2691,16.278,16.1085,16.2601,3185200.0
2009-09-24 11:00:00,18.23,18.46,18.2,18.39,2542400.0,16.2601,16.4653,16.2334,16.4028,2542400.0
2009-09-24 12:00:00,18.39,18.46,18.37,18.44,1350800.0,16.4028,16.4653,16.385,16.4474,1350800.0
2009-09-24 13:00:00,18.44,18.48,18.41,18.43,1337200.0,16.4474,16.4831,16.4207,16.4385,1337200.0
2009-09-24 14:00:00,18.43,18.43,18.34,18.39,1472400.0,16.4385,16.4385,16.3582,16.4028,1472400.0
2009-09-24 15:00:00,18.39,18.47,18.37,18.39,2864400.0,16.4028,16.4742,16.385,16.4028,2864400.0
2009-09-25 09:30:00,18.29,18.31,18.02,18.08,1784000.0,16.3137,16.3315,16.0728,16.1263,1784000.0
2009-09-25 10:00:00,18.07,18.14,17.31,17.91,21173600.0,16.1174,16.1799,15.4395,15.9747,21173600.0
2009-09-25 11:00:00,17.92,17.96,17.67,17.68,7544400.0,15.9836,16.0193,15.7606,15.7696,7544400.0
2009-09-25 12:00:00,17.68,17.72,17.54,17.68,4034000.0,15.7696,15.8052,15.6447,15.7696,4034000.0
2009-09-25 13:00:00,17.68,17.75,17.6,17.65,2409200.0,15.7696,15.832,15.6982,15.7428,2409200.0
2009-09-25 14:00:00,17.66,17.71,17.5,17.7,3156000.0,15.7517,15.7963,15.609,15.7874,3156000.0
2009-09-25 15:00:00,17.71,17.85,17.59,17.63,6006000.0,15.7963,15.9212,15.6893,15.725,6006000.0
2009-09-28 09:30:00,17.75,17.96,17.63,17.87,2418800.0,15.832,16.0193,15.725,15.939,2418800.0
2009-09-28 10:00:00,17.87,17.89,17.67,17.78,2417200.0,15.939,15.9569,15.7606,15.8588,2417200.0
2009-09-28 11:00:00,17.78,17.87,17.78,17.83,1061600.0,15.8588,15.939,15.8588,15.9034,1061600.0
2009-09-28 12:00:00,17.83,17.84,17.72,17.73,1525200.0,15.9034,15.9123,15.8052,15.8142,1525200.0
2009-09-28 13:00:00,17.73,17.8,17.73,17.74,822400.0,15.8142,15.8766,15.8142,15.8231,822400.0
2009-09-28 14:00:00,17.73,17.77,17.64,17.68,1824800.0,15.8142,15.8498,15.7339,15.7696,1824800.0
2009-09-28 15:00:00,17.68,17.81,17.66,17.77,3880000.0,15.7696,15.8855,15.7517,15.8498,3880000.0
2009-09-29 09:30:00,17.8,18.04,17.8,17.94,2185600.0,15.8766,16.0907,15.8766,16.0015,2185600.0
2009-09-29 10:00:00,17.93,17.94,17.68,17.74,3619200.0,15.9926,16.0015,15.7696,15.8231,3619200.0
2009-09-29 11:00:00,17.74,17.79,17.49,17.5,4712000.0,15.8231,15.8677,15.6001,15.609,4712000.0
2009-09-29 12:00:00,17.5,17.51,17.32,17.33,8322400.0,15.609,15.6179,15.4485,15.4574,8322400.0
2009-09-29 13:00:00,17.32,17.45,17.31,17.42,4306000.0,15.4485,15.5644,15.4395,15.5377,4306000.0
2009-09-29 14:00:00,17.41,17.42,17.3,17.37,4891600.0,15.5287,15.5377,15.4306,15.4931,4891600.0
2009-09-29 15:00:00,17.37,17.45,17.36,17.4,7208800.0,15.4931,15.5644,15.4841,15.5198,7208800.0
2009-09-30 09:30:00,17.44,17.5,17.22,17.24,5574000.0,15.5555,15.609,15.3593,15.3771,5574000.0
2009-09-30 10:00:00,17.23,17.36,17.2,17.27,4671200.0,15.3682,15.4841,15.3414,15.4039,4671200.0
2009-09-30 11:00:00,17.28,17.39,17.15,17.22,3846000.0,15.4128,15.5109,15.2968,15.3593,3846000.0
2009-09-30 12:00:00,17.22,17.38,17.21,17.31,2089600.0,15.3593,15.502,15.3504,15.4395,2089600.0
2009-09-30 13:00:00,17.31,17.36,17.27,17.29,2302400.0,15.4395,15.4841,15.4039,15.4217,2302400.0
2009-09-30 14:00:00,17.29,17.34,17.27,17.31,2711200.0,15.4217,15.4663,15.4039,15.4395,2711200.0
2009-09-30 15:00:00,17.32,17.32,17.22,17.28,4113600.0,15.4485,15.4485,15.3593,15.4128,4113600.0
2009-10-01 09:30:00,17.19,17.44,17.19,17.42,2859200.0,15.3325,15.5555,15.3325,15.5377,2859200.0
2009-10-01 10:00:00,17.42,17.5,17.29,17.45,5309600.0,15.5377,15.609,15.4217,15.5644,5309600.0
2009-10-01 11:00:00,17.45,17.49,17.39,17.43,2618800.0,15.5644,15.6001,15.5109,15.5466,2618800.0
2009-10-01 12:00:00,17.43,17.48,17.39,17.47,2734400.0,15.5466,15.5912,15.5109,15.5823,2734400.0
2009-10-01 13:00:00,17.47,17.54,17.44,17.49,3359200.0,15.5823,15.6447,15.5555,15.6001,3359200.0
2009-10-01 14:00:00,17.49,17.51,17.39,17.44,3364400.0,15.6001,15.6179,15.5109,15.5555,3364400.0
2009-10-01 15:00:00,17.43,17.45,17.23,17.25,5641200.0,15.5466,15.5644,15.3682,15.386,5641200.0
2009-10-02 09:30:00,17.11,17.28,17.11,17.15,3694000.0,15.2612,15.4128,15.2612,15.2968,3694000.0
2009-10-02 10:00:00,17.15,17.19,17.05,17.09,4354000.0,15.2968,15.3325,15.2076,15.2433,4354000.0
2009-10-02 11:00:00,17.09,17.1,16.88,16.91,4019600.0,15.2433,15.2522,15.056,15.0828,4019600.0
2009-10-02 12:00:00,16.92,16.93,16.81,16.88,3635600.0,15.0917,15.1006,14.9936,15.056,3635600.0
2009-10-02 13:00:00,16.88,16.93,16.77,16.84,4056800.0,15.056,15.1006,14.9579,15.0203,4056800.0
2009-10-02 14:00:00,16.84,16.86,16.74,16.74,4372000.0,15.0203,15.0382,14.9311,14.9311,4372000.0
2009-10-02 15:00:00,16.75,16.96,16.64,16.95,10125600.0,14.9401,15.1274,14.8419,15.1184,10125600.0
2009-10-05 09:30:00,16.97,17.09,16.92,17.07,1698400.0,15.1363,15.2433,15.0917,15.2255,1698400.0
2009-10-05 10:00:00,17.07,17.19,17.07,17.18,3088800.0,15.2255,15.3325,15.2255,15.3236,3088800.0
2009-10-05 11:00:00,17.18,17.24,17.16,17.21,1887200.0,15.3236,15.3771,15.3058,15.3504,1887200.0
2009-10-05 12:00:00,17.21,17.22,17.15,17.16,979600.0,15.3504,15.3593,15.2968,15.3058,979600.0
2009-10-05 13:00:00,17.16,17.25,17.15,17.22,1293600.0,15.3058,15.386,15.2968,15.3593,1293600.0
2009-10-05 14:00:00,17.22,17.25,17.18,17.19,1136800.0,15.3593,15.386,15.3236,15.3325,1136800.0
2009-10-05 15:00:00,17.19,17.21,17.0,17.05,5340400.0,15.3325,15.3504,15.163,15.2076,5340400.0
2009-10-06 09:30:00,17.17,17.18,16.92,16.95,4714400.0,15.3147,15.3236,15.0917,15.1184,4714400.0
2009-10-06 10:00:00,16.95,17.03,16.85,16.96,6992800.0,15.1184,15.1898,15.0293,15.1274,6992800.0
2009-10-06 11:00:00,16.96,17.09,16.88,17.08,9196800.0,15.1274,15.2433,15.056,15.2344,9196800.0
2009-10-06 12:00:00,17.09,17.17,17.07,17.12,5506400.0,15.2433,15.3147,15.2255,15.2701,5506400.0
2009-10-06 13:00:00,17.12,17.13,17.05,17.09,2412400.0,15.2701,15.279,15.2076,15.2433,2412400.0
2009-10-06 14:00:00,17.09,17.09,17.0,17.01,3049600.0,15.2433,15.2433,15.163,15.172,3049600.0
2009-10-06 15:00:00,17.01,17.1,17.01,17.07,3306000.0,15.172,15.2522,15.172,15.2255,3306000.0
2009-10-07 09:30:00,17.29,17.47,17.23,17.35,6964000.0,15.4217,15.5823,15.3682,15.4752,6964000.0
2009-10-07 10:00:00,17.35,17.49,17.3,17.37,6771200.0,15.4752,15.6001,15.4306,15.4931,6771200.0
2009-10-07 11:00:00,17.37,17.45,17.34,17.35,3496800.0,15.4931,15.5644,15.4663,15.4752,3496800.0
2009-10-07 12:00:00,17.36,17.51,17.35,17.5,4171200.0,15.4841,15.6179,15.4752,15.609,4171200.0
2009-10-07 13:00:00,17.49,17.84,17.49,17.63,12468000.0,15.6001,15.9123,15.6001,15.725,12468000.0
2009-10-07 14:00:00,17.63,17.77,17.61,17.75,5614800.0,15.725,15.8498,15.7071,15.832,5614800.0
2009-10-07 15:00:00,17.75,17.77,17.63,17.71,8318800.0,15.832,15.8498,15.725,15.7963,8318800.0
2009-10-08 09:30:00,17.78,17.9,17.67,17.88,4233200.0,15.8588,15.9658,15.7606,15.948,4233200.0
2009-10-08 10:00:00,17.88,17.9,17.77,17.84,3385600.0,15.948,15.9658,15.8498,15.9123,3385600.0
2009-10-08 11:00:00,17.84,17.95,17.83,17.92,2698400.0,15.9123,16.0104,15.9034,15.9836,2698400.0
2009-10-08 12:00:00,17.92,18.01,17.9,17.91,2469200.0,15.9836,16.0639,15.9658,15.9747,2469200.0
2009-10-08 13:00:00,17.91,17.92,17.84,17.87,2197600.0,15.9747,15.9836,15.9123,15.939,2197600.0
2009-10-08 14:00:00,17.87,17.89,17.79,17.87,2452800.0,15.939,15.9569,15.8677,15.939,2452800.0
2009-10-08 15:00:00,17.87,17.98,17.85,17.92,5582400.0,15.939,16.0371,15.9212,15.9836,5582400.0
2009-10-09 09:30:00,17.89,17.95,17.84,17.94,1031200.0,15.9569,16.0104,15.9123,16.0015,1031200.0
2009-10-09 10:00:00,17.94,18.24,17.94,18.19,4378000.0,16.0015,16.2691,16.0015,16.2245,4378000.0
2009-10-09 11:00:00,18.2,18.29,18.12,18.28,3021600.0,16.2334,16.3137,16.162,16.3047,3021600.0
2009-10-09 12:00:00,18.28,18.3,18.21,18.25,3231600.0,16.3047,16.3226,16.2423,16.278,3231600.0
2009-10-09 13:00:00,18.25,18.32,18.23,18.26,2702400.0,16.278,16.3404,16.2601,16.2869,2702400.0
2009-10-09 14:00:00,18.26,18.26,18.15,18.23,2088000.0,16.2869,16.2869,16.1888,16.2601,2088000.0
2009-10-09 15:00:00,18.23,18.25,18.19,18.22,3180400.0,16.2601,16.278,16.2245,16.2512,3180400.0
2009-10-12 09:30:00,18.58,18.74,18.53,18.58,3845200.0,16.5723,16.715,16.5277,16.5723,3845200.0
2009-10-12 10:00:00,18.57,18.62,18.42,18.48,4415600.0,16.5634,16.608,16.4296,16.4831,4415600.0
2009-10-12 11:00:00,18.48,18.57,18.42,18.43,1996800.0,16.4831,16.5634,16.4296,16.4385,1996800.0
2009-10-12 12:00:00,18.43,18.52,18.38,18.42,2128400.0,16.4385,16.5188,16.3939,16.4296,2128400.0
2009-10-12 13:00:00,18.42,18.46,18.4,18.46,996400.0,16.4296,16.4653,16.4118,16.4653,996400.0
2009-10-12 14:00:00,18.46,18.5,18.34,18.38,2207200.0,16.4653,16.501,16.3582,16.3939,2207200.0
2009-10-12 15:00:00,18.38,18.5,18.38,18.44,3029200.0,16.3939,16.501,16.3939,16.4474,3029200.0
2009-10-13 09:30:00,18.43,18.46,18.31,18.42,1312800.0,16.4385,16.4653,16.3315,16.4296,1312800.0
2009-10-13 10:00:00,18.43,18.57,18.41,18.57,2480400.0,16.4385,16.5634,16.4207,16.5634,2480400.0
2009-10-13 11:00:00,18.57,18.73,18.49,18.61,3924800.0,16.5634,16.7061,16.492,16.5991,3924800.0
2009-10-13 12:00:00,18.61,18.74,18.58,18.65,2516800.0,16.5991,16.715,16.5723,16.6348,2516800.0
2009-10-13 13:00:00,18.65,18.7,18.59,18.63,1815200.0,16.6348,16.6793,16.5812,16.6169,1815200.0
2009-10-13 14:00:00,18.63,18.73,18.55,18.73,3019600.0,16.6169,16.7061,16.5456,16.7061,3019600.0
2009-10-13 15:00:00,18.72,18.75,18.65,18.67,5336400.0,16.6972,16.7239,16.6348,16.6526,5336400.0
2009-10-14 09:30:00,18.71,18.81,18.63,18.7,4786800.0,16.6883,16.7775,16.6169,16.6793,4786800.0
2009-10-14 10:00:00,18.69,18.75,18.53,18.72,5156800.0,16.6704,16.7239,16.5277,16.6972,5156800.0
2009-10-14 11:00:00,18.72,18.77,18.54,18.54,3644800.0,16.6972,16.7418,16.5366,16.5366,3644800.0
2009-10-14 12:00:00,18.55,18.63,18.45,18.51,2639200.0,16.5456,16.6169,16.4564,16.5099,2639200.0
2009-10-14 13:00:00,18.51,18.56,18.46,18.5,1445600.0,16.5099,16.5545,16.4653,16.501,1445600.0
2009-10-14 14:00:00,18.5,18.6,18.47,18.6,1783600.0,16.501,16.5902,16.4742,16.5902,1783600.0
2009-10-14 15:00:00,18.6,18.71,18.59,18.7,4826400.0,16.5902,16.6883,16.5812,16.6793,4826400.0
2009-10-15 09:30:00,18.55,18.64,18.54,18.64,1078400.0,16.5456,16.6258,16.5366,16.6258,1078400.0
2009-10-15 10:00:00,18.64,18.73,18.63,18.67,1970400.0,16.6258,16.7061,16.6169,16.6526,1970400.0
2009-10-15 11:00:00,18.68,18.68,18.55,18.56,1665200.0,16.6615,16.6615,16.5456,16.5545,1665200.0
2009-10-15 12:00:00,18.56,18.59,18.5,18.56,1313200.0,16.5545,16.5812,16.501,16.5545,1313200.0
2009-10-15 13:00:00,18.56,18.88,18.56,18.86,3578400.0,16.5545,16.8399,16.5545,16.8221,3578400.0
2009-10-15 14:00:00,18.86,18.96,18.78,18.93,5352400.0,16.8221,16.9113,16.7507,16.8845,5352400.0
2009-10-15 15:00:00,18.94,18.96,18.74,18.75,4025600.0,16.8934,16.9113,16.715,16.7239,4025600.0
2009-10-16 09:30:00,18.64,18.77,18.6,18.61,1136800.0,16.6258,16.7418,16.5902,16.5991,1136800.0
2009-10-16 10:00:00,18.61,18.64,18.54,18.6,3731600.0,16.5991,16.6258,16.5366,16.5902,3731600.0
2009-10-16 11:00:00,18.6,18.63,18.57,18.58,1167200.0,16.5902,16.6169,16.5634,16.5723,1167200.0
2009-10-16 12:00:00,18.59,18.64,18.57,18.61,1255200.0,16.5812,16.6258,16.5634,16.5991,1255200.0
2009-10-16 13:00:00,18.61,18.64,18.6,18.61,763200.0,16.5991,16.6258,16.5902,16.5991,763200.0
2009-10-16 14:00:00,18.61,18.65,18.59,18.63,1250000.0,16.5991,16.6348,16.5812,16.6169,1250000.0
2009-10-16 15:00:00,18.64,18.71,18.5,18.55,3966800.0,16.6258,16.6883,16.501,16.5456,3966800.0
2009-10-19 09:30:00,18.57,18.66,18.3,18.37,2078800.0,16.5634,16.6437,16.3226,16.385,2078800.0
2009-10-19 10:00:00,18.37,18.5,18.32,18.4,2146400.0,16.385,16.501,16.3404,16.4118,2146400.0
2009-10-19 11:00:00,18.4,18.63,18.4,18.59,2190800.0,16.4118,16.6169,16.4118,16.5812,2190800.0
2009-10-19 12:00:00,18.59,18.74,18.59,18.67,1537600.0,16.5812,16.715,16.5812,16.6526,1537600.0
2009-10-19 13:00:00,18.67,18.71,18.63,18.66,990400.0,16.6526,16.6883,16.6169,16.6437,990400.0
2009-10-19 14:00:00,18.65,18.67,18.61,18.65,982000.0,16.6348,16.6526,16.5991,16.6348,982000.0
2009-10-19 15:00:00,18.65,18.75,18.6,18.73,4111600.0,16.6348,16.7239,16.5902,16.7061,4111600.0
2009-10-20 09:30:00,18.86,18.88,18.61,18.87,2065600.0,16.8221,16.8399,16.5991,16.831,2065600.0
2009-10-20 10:00:00,18.87,18.98,18.8,18.93,3587600.0,16.831,16.9291,16.7685,16.8845,3587600.0
2009-10-20 11:00:00,18.94,18.94,18.78,18.89,2581200.0,16.8934,16.8934,16.7507,16.8488,2581200.0
2009-10-20 12:00:00,18.89,18.95,18.76,18.88,2027200.0,16.8488,16.9023,16.7329,16.8399,2027200.0
2009-10-20 13:00:00,18.88,18.97,18.85,18.85,1052000.0,16.8399,16.9202,16.8131,16.8131,1052000.0
2009-10-20 14:00:00,18.85,18.89,18.75,18.77,1520400.0,16.8131,16.8488,16.7239,16.7418,1520400.0
2009-10-20 15:00:00,18.77,18.81,18.67,18.77,2477200.0,16.7418,16.7775,16.6526,16.7418,2477200.0
2009-10-21 09:30:00,18.71,18.98,18.71,18.96,1284000.0,16.6883,16.9291,16.6883,16.9113,1284000.0
2009-10-21 10:00:00,18.96,19.23,18.92,19.18,3496000.0,16.9113,17.1521,16.8756,17.1075,3496000.0
2009-10-21 11:00:00,19.18,19.21,19.12,19.18,1459200.0,17.1075,17.1342,17.054,17.1075,1459200.0
2009-10-21 12:00:00,19.19,19.25,19.18,19.19,1068800.0,17.1164,17.1699,17.1075,17.1164,1068800.0
2009-10-21 13:00:00,19.19,19.21,19.16,19.2,1421200.0,17.1164,17.1342,17.0896,17.1253,1421200.0
2009-10-21 14:00:00,19.2,19.21,19.14,19.17,1515600.0,17.1253,17.1342,17.0718,17.0986,1515600.0
2009-10-21 15:00:00,19.18,19.18,18.8,18.81,4839600.0,17.1075,17.1075,16.7685,16.7775,4839600.0
2009-10-22 09:30:00,18.9,18.97,18.71,18.77,2160000.0,16.8577,16.9202,16.6883,16.7418,2160000.0
2009-10-22 10:00:00,18.76,18.78,18.57,18.72,3379200.0,16.7329,16.7507,16.5634,16.6972,3379200.0
2009-10-22 11:00:00,18.72,18.82,18.72,18.8,2023600.0,16.6972,16.7864,16.6972,16.7685,2023600.0
2009-10-22 12:00:00,18.79,18.87,18.79,18.83,1327200.0,16.7596,16.831,16.7596,16.7953,1327200.0
2009-10-22 13:00:00,18.82,18.84,18.75,18.8,955200.0,16.7864,16.8042,16.7239,16.7685,955200.0
2009-10-22 14:00:00,18.8,18.87,18.75,18.85,2252400.0,16.7685,16.831,16.7239,16.8131,2252400.0
2009-10-22 15:00:00,18.85,18.92,18.79,18.92,3821200.0,16.8131,16.8756,16.7596,16.8756,3821200.0
2009-10-23 09:30:00,18.98,19.02,18.83,18.84,2193200.0,16.9291,16.9648,16.7953,16.8042,2193200.0
2009-10-23 10:00:00,18.85,18.89,18.58,18.59,3417200.0,16.8131,16.8488,16.5723,16.5812,3417200.0
2009-10-23 11:00:00,18.59,18.75,18.56,18.74,2879200.0,16.5812,16.7239,16.5545,16.715,2879200.0
2009-10-23 12:00:00,18.74,18.82,18.63,18.64,1974400.0,16.715,16.7864,16.6169,16.6258,1974400.0
2009-10-23 13:00:00,18.64,18.66,18.5,18.5,2791600.0,16.6258,16.6437,16.501,16.501,2791600.0
2009-10-23 14:00:00,18.5,18.55,18.44,18.45,2503600.0,16.501,16.5456,16.4474,16.4564,2503600.0
2009-10-23 15:00:00,18.45,18.55,18.41,18.53,6914400.0,16.4564,16.5456,16.4207,16.5277,6914400.0
2009-10-26 09:30:00,18.74,18.85,18.54,18.85,3172800.0,16.715,16.8131,16.5366,16.8131,3172800.0
2009-10-26 10:00:00,18.84,18.95,18.84,18.93,3760800.0,16.8042,16.9023,16.8042,16.8845,3760800.0
2009-10-26 11:00:00,18.93,18.96,18.55,18.58,3707200.0,16.8845,16.9113,16.5456,16.5723,3707200.0
2009-10-26 12:00:00,18.58,18.66,18.49,18.5,2381200.0,16.5723,16.6437,16.492,16.501,2381200.0
2009-10-26 13:00:00,18.51,18.59,18.41,18.51,2922000.0,16.5099,16.5812,16.4207,16.5099,2922000.0
2009-10-26 14:00:00,18.5,18.5,18.11,18.23,5290400.0,16.501,16.501,16.1531,16.2601,5290400.0
2009-10-26 15:00:00,18.24,18.31,18.13,18.22,9036800.0,16.2691,16.3315,16.1709,16.2512,9036800.0
2009-10-27 09:30:00,18.4,18.4,18.17,18.26,3049600.0,16.4118,16.4118,16.2066,16.2869,3049600.0
2009-10-27 10:00:00,18.26,18.38,18.13,18.29,5874400.0,16.2869,16.3939,16.1709,16.3137,5874400.0
2009-10-27 11:00:00,18.29,18.46,18.25,18.46,3038400.0,16.3137,16.4653,16.278,16.4653,3038400.0
2009-10-27 12:00:00,18.46,18.6,18.39,18.49,3904400.0,16.4653,16.5902,16.4028,16.492,3904400.0
2009-10-27 13:00:00,18.49,18.53,18.38,18.52,3942000.0,16.492,16.5277,16.3939,16.5188,3942000.0
2009-10-27 14:00:00,18.52,18.61,18.48,18.55,3840000.0,16.5188,16.5991,16.4831,16.5456,3840000.0
2009-10-27 15:00:00,18.55,18.58,18.38,18.48,7888000.0,16.5456,16.5723,16.3939,16.4831,7888000.0
2009-10-28 09:30:00,18.74,19.32,18.69,19.23,17766400.0,16.715,17.2324,16.6704,17.1521,17766400.0
2009-10-28 10:00:00,19.23,19.46,19.04,19.16,17281600.0,17.1521,17.3572,16.9826,17.0896,17281600.0
2009-10-28 11:00:00,19.16,19.5,19.11,19.35,14333600.0,17.0896,17.3929,17.045,17.2591,14333600.0
2009-10-28 12:00:00,19.35,19.48,19.06,19.07,7400000.0,17.2591,17.3751,17.0004,17.0094,7400000.0
2009-10-28 13:00:00,19.07,19.49,19.01,19.28,5355200.0,17.0094,17.384,16.9559,17.1967,5355200.0
2009-10-28 14:00:00,19.28,19.32,19.18,19.29,4318800.0,17.1967,17.2324,17.1075,17.2056,4318800.0
2009-10-28 15:00:00,19.28,19.31,19.06,19.18,8135200.0,17.1967,17.2234,17.0004,17.1075,8135200.0
2009-10-29 09:30:00,19.25,19.43,19.19,19.4,4672800.0,17.1699,17.3305,17.1164,17.3037,4672800.0
2009-10-29 10:00:00,19.4,19.55,19.34,19.39,7905600.0,17.3037,17.4375,17.2502,17.2948,7905600.0
2009-10-29 11:00:00,19.39,19.45,19.18,19.23,6392400.0,17.2948,17.3483,17.1075,17.1521,6392400.0
2009-10-29 12:00:00,19.23,19.27,19.12,19.18,3964400.0,17.1521,17.1878,17.054,17.1075,3964400.0
2009-10-29 13:00:00,19.18,19.2,18.96,19.16,4182000.0,17.1075,17.1253,16.9113,17.0896,4182000.0
2009-10-29 14:00:00,19.16,19.21,19.07,19.13,4646800.0,17.0896,17.1342,17.0094,17.0629,4646800.0
2009-10-29 15:00:00,19.13,19.33,19.11,19.3,6699200.0,17.0629,17.2413,17.045,17.2145,6699200.0
2009-10-30 09:30:00,19.24,19.3,19.02,19.2,3077200.0,17.161,17.2145,16.9648,17.1253,3077200.0
2009-10-30 10:00:00,19.2,19.38,19.18,19.33,3215600.0,17.1253,17.2859,17.1075,17.2413,3215600.0
2009-10-30 11:00:00,19.32,19.33,19.1,19.22,2066400.0,17.2324,17.2413,17.0361,17.1432,2066400.0
2009-10-30 12:00:00,19.22,19.25,18.94,18.96,2765200.0,17.1432,17.1699,16.8934,16.9113,2765200.0
2009-10-30 13:00:00,18.96,19.01,18.81,18.87,4326400.0,16.9113,16.9559,16.7775,16.831,4326400.0
2009-10-30 14:00:00,18.87,19.06,18.83,19.04,3689600.0,16.831,17.0004,16.7953,16.9826,3689600.0
2009-10-30 15:00:00,19.04,19.04,18.79,18.97,6299600.0,16.9826,16.9826,16.7596,16.9202,6299600.0
2009-11-02 09:30:00,19.02,19.38,18.96,19.28,3251200.0,16.9648,17.2859,16.9113,17.1967,3251200.0
2009-11-02 10:00:00,19.29,19.54,19.29,19.31,4624000.0,17.2056,17.4286,17.2056,17.2234,4624000.0
2009-11-02 11:00:00,19.3,19.5,19.29,19.46,1940800.0,17.2145,17.3929,17.2056,17.3572,1940800.0
2009-11-02 12:00:00,19.46,19.51,19.1,19.1,3336800.0,17.3572,17.4018,17.0361,17.0361,3336800.0
2009-11-02 13:00:00,19.09,19.29,19.09,19.14,2922000.0,17.0272,17.2056,17.0272,17.0718,2922000.0
2009-11-02 14:00:00,19.14,19.38,19.09,19.33,3059600.0,17.0718,17.2859,17.0272,17.2413,3059600.0
2009-11-02 15:00:00,19.33,19.38,19.21,19.3,5078000.0,17.2413,17.2859,17.1342,17.2145,5078000.0
2009-11-03 09:30:00,19.19,19.35,18.95,19.18,6056400.0,17.1164,17.2591,16.9023,17.1075,6056400.0
2009-11-03 10:00:00,19.18,19.3,18.97,19.21,6425600.0,17.1075,17.2145,16.9202,17.1342,6425600.0
2009-11-03 11:00:00,19.21,19.21,19.03,19.06,2187200.0,17.1342,17.1342,16.9737,17.0004,2187200.0
2009-11-03 12:00:00,19.06,19.23,19.06,19.22,2313600.0,17.0004,17.1521,17.0004,17.1432,2313600.0
2009-11-03 13:00:00,19.22,19.25,19.16,19.25,1803600.0,17.1432,17.1699,17.0896,17.1699,1803600.0
2009-11-03 14:00:00,19.24,19.34,19.23,19.27,3004800.0,17.161,17.2502,17.1521,17.1878,3004800.0
2009-11-03 15:00:00,19.27,19.42,19.25,19.38,3102400.0,17.1878,17.3215,17.1699,17.2859,3102400.0
2009-11-04 09:30:00,19.58,19.79,19.53,19.74,3741200.0,17.4643,17.6516,17.4197,17.607,3741200.0
2009-11-04 10:00:00,19.74,19.86,19.73,19.8,3625200.0,17.607,17.714,17.5981,17.6605,3625200.0
2009-11-04 11:00:00,19.8,19.88,19.78,19.82,1691200.0,17.6605,17.7318,17.6426,17.6783,1691200.0
2009-11-04 12:00:00,19.82,19.84,19.75,19.8,1369600.0,17.6783,17.6962,17.6159,17.6605,1369600.0
2009-11-04 13:00:00,19.79,19.87,19.76,19.83,1561600.0,17.6516,17.7229,17.6248,17.6872,1561600.0
2009-11-04 14:00:00,19.83,19.84,19.63,19.81,2942000.0,17.6872,17.6962,17.5089,17.6694,2942000.0
2009-11-04 15:00:00,19.8,19.86,19.53,19.56,6188800.0,17.6605,17.714,17.4197,17.4464,6188800.0
2009-11-05 09:30:00,19.63,19.76,19.57,19.63,1993600.0,17.5089,17.6248,17.4553,17.5089,1993600.0
2009-11-05 10:00:00,19.62,19.73,19.61,19.66,2435200.0,17.4999,17.5981,17.491,17.5356,2435200.0
2009-11-05 11:00:00,19.66,19.68,19.61,19.63,1405600.0,17.5356,17.5535,17.491,17.5089,1405600.0
2009-11-05 12:00:00,19.63,19.71,19.6,19.65,1161600.0,17.5089,17.5802,17.4821,17.5267,1161600.0
2009-11-05 13:00:00,19.66,19.73,19.62,19.71,1457200.0,17.5356,17.5981,17.4999,17.5802,1457200.0
2009-11-05 14:00:00,19.71,19.82,19.7,19.79,1691600.0,17.5802,17.6783,17.5713,17.6516,1691600.0
2009-11-05 15:00:00,19.79,19.94,19.74,19.91,4451600.0,17.6516,17.7854,17.607,17.7586,4451600.0
2009-11-06 09:30:00,19.75,19.95,19.72,19.9,2285200.0,17.6159,17.7943,17.5891,17.7497,2285200.0
2009-11-06 10:00:00,19.91,19.93,19.66,19.72,2911600.0,17.7586,17.7764,17.5356,17.5891,2911600.0
2009-11-06 11:00:00,19.72,19.84,19.7,19.83,1107600.0,17.5891,17.6962,17.5713,17.6872,1107600.0
2009-11-06 12:00:00,19.83,19.98,19.82,19.95,1502800.0,17.6872,17.821,17.6783,17.7943,1502800.0
2009-11-06 13:00:00,19.95,19.95,19.83,19.85,2030400.0,17.7943,17.7943,17.6872,17.7051,2030400.0
2009-11-06 14:00:00,19.85,19.9,19.83,19.88,1898800.0,17.7051,17.7497,17.6872,17.7318,1898800.0
2009-11-06 15:00:00,19.88,19.93,19.83,19.91,3045200.0,17.7318,17.7764,17.6872,17.7586,3045200.0
2009-11-09 09:30:00,19.97,20.27,19.93,20.22,4946800.0,17.8121,18.0797,17.7764,18.0351,4946800.0
2009-11-09 10:00:00,20.22,20.41,20.21,20.29,5180400.0,18.0351,18.2046,18.0262,18.0975,5180400.0
2009-11-09 11:00:00,20.29,20.31,20.17,20.25,2929200.0,18.0975,18.1154,17.9905,18.0619,2929200.0
2009-11-09 12:00:00,20.25,20.28,20.2,20.25,1042000.0,18.0619,18.0886,18.0173,18.0619,1042000.0
2009-11-09 13:00:00,20.25,20.26,20.09,20.12,2648400.0,18.0619,18.0708,17.9192,17.9459,2648400.0
2009-11-09 14:00:00,20.13,20.24,20.12,20.23,2098400.0,17.9548,18.0529,17.9459,18.044,2098400.0
2009-11-09 15:00:00,20.23,20.31,20.22,20.3,5908400.0,18.044,18.1154,18.0351,18.1065,5908400.0
2009-11-10 09:30:00,20.23,20.37,20.19,20.24,2945200.0,18.044,18.1689,18.0083,18.0529,2945200.0
2009-11-10 10:00:00,20.24,20.35,20.14,20.24,3533600.0,18.0529,18.1511,17.9637,18.0529,3533600.0
2009-11-10 11:00:00,20.24,20.31,20.18,20.2,2791600.0,18.0529,18.1154,17.9994,18.0173,2791600.0
2009-11-10 12:00:00,20.2,20.29,20.19,20.29,1725200.0,18.0173,18.0975,18.0083,18.0975,1725200.0
2009-11-10 13:00:00,20.29,20.35,20.25,20.26,2039600.0,18.0975,18.1511,18.0619,18.0708,2039600.0
2009-11-10 14:00:00,20.25,20.27,20.19,20.25,2002400.0,18.0619,18.0797,18.0083,18.0619,2002400.0
2009-11-10 15:00:00,20.25,20.3,20.21,20.28,3814000.0,18.0619,18.1065,18.0262,18.0886,3814000.0
2009-11-11 09:30:00,20.41,20.49,20.34,20.47,2366000.0,18.2046,18.2759,18.1421,18.2581,2366000.0
2009-11-11 10:00:00,20.47,20.48,20.35,20.38,2272400.0,18.2581,18.267,18.1511,18.1778,2272400.0
2009-11-11 11:00:00,20.38,20.41,20.21,20.25,1956400.0,18.1778,18.2046,18.0262,18.0619,1956400.0
2009-11-11 12:00:00,20.25,20.27,20.14,20.22,1955600.0,18.0619,18.0797,17.9637,18.0351,1955600.0
2009-11-11 13:00:00,20.22,20.26,20.14,20.18,1732000.0,18.0351,18.0708,17.9637,17.9994,1732000.0
2009-11-11 14:00:00,20.18,20.25,20.16,20.16,1178400.0,17.9994,18.0619,17.9816,17.9816,1178400.0
2009-11-11 15:00:00,20.17,20.21,20.1,20.2,2669200.0,17.9905,18.0262,17.9281,18.0173,2669200.0
2009-11-12 09:30:00,20.17,20.27,20.07,20.23,1044000.0,18.0186,18.108,17.9293,18.0722,1044000.0
2009-11-12 10:00:00,20.23,20.26,20.07,20.08,1526000.0,18.0722,18.099,17.9293,17.9382,1526000.0
2009-11-12 11:00:00,20.08,20.1,20.03,20.03,1154800.0,17.9382,17.9561,17.8936,17.8936,1154800.0
2009-11-12 12:00:00,20.04,20.07,20.0,20.0,805200.0,17.9025,17.9293,17.8668,17.8668,805200.0
2009-11-12 13:00:00,20.01,20.02,19.95,20.01,1750000.0,17.8757,17.8846,17.8221,17.8757,1750000.0
2009-11-12 14:00:00,20.02,20.02,19.97,20.0,933600.0,17.8846,17.8846,17.84,17.8668,933600.0
2009-11-12 15:00:00,20.0,20.0,19.83,19.97,4863600.0,17.8668,17.8668,17.7149,17.84,4863600.0
2009-11-13 09:30:00,19.98,19.98,19.7,19.75,3073200.0,17.8489,17.8489,17.5988,17.6434,3073200.0
2009-11-13 10:00:00,19.75,19.93,19.69,19.81,2240400.0,17.6434,17.8042,17.5898,17.697,2240400.0
2009-11-13 11:00:00,19.82,20.02,19.81,19.96,1726000.0,17.706,17.8846,17.697,17.831,1726000.0
2009-11-13 12:00:00,19.95,20.03,19.93,20.02,1441600.0,17.8221,17.8936,17.8042,17.8846,1441600.0
2009-11-13 13:00:00,20.02,20.05,19.93,19.94,887200.0,17.8846,17.9114,17.8042,17.8132,887200.0
2009-11-13 14:00:00,19.94,19.97,19.89,19.89,1010400.0,17.8132,17.84,17.7685,17.7685,1010400.0
2009-11-13 15:00:00,19.89,20.01,19.89,19.99,1951200.0,17.7685,17.8757,17.7685,17.8578,1951200.0
2009-11-16 09:30:00,20.03,20.1,19.91,19.92,1118000.0,17.8936,17.9561,17.7864,17.7953,1118000.0
2009-11-16 10:00:00,19.92,19.99,19.9,19.94,2734800.0,17.7953,17.8578,17.7774,17.8132,2734800.0
2009-11-16 11:00:00,19.94,19.96,19.81,19.85,2408000.0,17.8132,17.831,17.697,17.7328,2408000.0
2009-11-16 12:00:00,19.85,19.97,19.85,19.91,2173200.0,17.7328,17.84,17.7328,17.7864,2173200.0
2009-11-16 13:00:00,19.91,19.92,19.89,19.91,1863200.0,17.7864,17.7953,17.7685,17.7864,1863200.0
2009-11-16 14:00:00,19.91,19.91,19.82,19.88,2490000.0,17.7864,17.7864,17.706,17.7596,2490000.0
2009-11-16 15:00:00,19.88,19.94,19.83,19.89,5963600.0,17.7596,17.8132,17.7149,17.7685,5963600.0
2009-11-17 09:30:00,19.89,20.02,19.89,19.92,2035600.0,17.7685,17.8846,17.7685,17.7953,2035600.0
2009-11-17 10:00:00,19.92,19.96,19.86,19.86,1964000.0,17.7953,17.831,17.7417,17.7417,1964000.0
2009-11-17 11:00:00,19.86,19.92,19.82,19.89,1890800.0,17.7417,17.7953,17.706,17.7685,1890800.0
2009-11-17 12:00:00,19.89,20.0,19.88,19.96,1424800.0,17.7685,17.8668,17.7596,17.831,1424800.0
2009-11-17 13:00:00,19.96,20.04,19.93,20.04,992400.0,17.831,17.9025,17.8042,17.9025,992400.0
2009-11-17 14:00:00,20.04,20.12,19.97,20.04,3558000.0,17.9025,17.974,17.84,17.9025,3558000.0
2009-11-17 15:00:00,20.04,20.17,20.02,20.16,2527200.0,17.9025,18.0186,17.8846,18.0097,2527200.0
2009-11-18 09:30:00,20.05,20.18,20.02,20.03,1116400.0,17.9114,18.0276,17.8846,17.8936,1116400.0
2009-11-18 10:00:00,20.03,20.2,19.92,20.17,1966800.0,17.8936,18.0454,17.7953,18.0186,1966800.0
2009-11-18 11:00:00,20.16,20.21,20.13,20.21,1564000.0,18.0097,18.0544,17.9829,18.0544,1564000.0
2009-11-18 12:00:00,20.2,20.22,20.1,20.11,1404800.0,18.0454,18.0633,17.9561,17.965,1404800.0
2009-11-18 13:00:00,20.11,20.14,20.07,20.11,1108800.0,17.965,17.9918,17.9293,17.965,1108800.0
2009-11-18 14:00:00,20.12,20.17,20.11,20.13,925200.0,17.974,18.0186,17.965,17.9829,925200.0
2009-11-18 15:00:00,20.14,20.16,20.08,20.1,2816400.0,17.9918,18.0097,17.9382,17.9561,2816400.0
2009-11-19 09:30:00,19.99,20.0,19.63,19.66,3244400.0,17.8578,17.8668,17.5362,17.563,3244400.0
2009-11-19 10:00:00,19.65,20.19,19.56,20.14,7981200.0,17.5541,18.0365,17.4737,17.9918,7981200.0
2009-11-19 11:00:00,20.14,20.39,19.99,20.32,9710400.0,17.9918,18.2152,17.8578,18.1526,9710400.0
2009-11-19 12:00:00,20.31,20.33,20.09,20.15,2684000.0,18.1437,18.1616,17.9472,18.0008,2684000.0
2009-11-19 13:00:00,20.15,20.18,20.08,20.11,1888000.0,18.0008,18.0276,17.9382,17.965,1888000.0
2009-11-19 14:00:00,20.11,20.13,20.01,20.09,2262800.0,17.965,17.9829,17.8757,17.9472,2262800.0
2009-11-19 15:00:00,20.08,20.1,20.03,20.05,2826000.0,17.9382,17.9561,17.8936,17.9114,2826000.0
2009-11-20 09:30:00,19.93,20.11,19.93,19.99,1178800.0,17.8042,17.965,17.8042,17.8578,1178800.0
2009-11-20 10:00:00,19.98,20.02,19.91,19.98,1475200.0,17.8489,17.8846,17.7864,17.8489,1475200.0
2009-11-20 11:00:00,19.99,20.09,19.98,20.03,1567600.0,17.8578,17.9472,17.8489,17.8936,1567600.0
2009-11-20 12:00:00,20.03,20.04,19.95,20.0,1585200.0,17.8936,17.9025,17.8221,17.8668,1585200.0
2009-11-20 13:00:00,20.0,20.04,19.99,20.0,1351600.0,17.8668,17.9025,17.8578,17.8668,1351600.0
2009-11-20 14:00:00,20.0,20.02,19.97,19.98,1748400.0,17.8668,17.8846,17.84,17.8489,1748400.0
2009-11-20 15:00:00,19.98,20.03,19.96,20.0,2628400.0,17.8489,17.8936,17.831,17.8668,2628400.0
2009-11-23 09:30:00,20.2,20.2,20.0,20.03,2938400.0,18.0454,18.0454,17.8668,17.8936,2938400.0
2009-11-23 10:00:00,20.03,20.05,20.0,20.03,3694400.0,17.8936,17.9114,17.8668,17.8936,3694400.0
2009-11-23 11:00:00,20.03,20.07,20.01,20.06,1746000.0,17.8936,17.9293,17.8757,17.9204,1746000.0
2009-11-23 12:00:00,20.06,20.06,19.98,20.01,1381200.0,17.9204,17.9204,17.8489,17.8757,1381200.0
2009-11-23 13:00:00,20.01,20.02,19.98,20.01,1725600.0,17.8757,17.8846,17.8489,17.8757,1725600.0
2009-11-23 14:00:00,20.0,20.06,19.99,20.04,1307600.0,17.8668,17.9204,17.8578,17.9025,1307600.0
2009-11-23 15:00:00,20.04,20.12,20.04,20.11,4902800.0,17.9025,17.974,17.9025,17.965,4902800.0
2009-11-24 09:30:00,20.09,20.09,19.9,19.97,1112400.0,17.9472,17.9472,17.7774,17.84,1112400.0
2009-11-24 10:00:00,19.97,20.01,19.93,19.98,1188000.0,17.84,17.8757,17.8042,17.8489,1188000.0
2009-11-24 11:00:00,19.99,20.02,19.98,20.01,865600.0,17.8578,17.8846,17.8489,17.8757,865600.0
2009-11-24 12:00:00,20.01,20.09,20.0,20.08,753600.0,17.8757,17.9472,17.8668,17.9382,753600.0
2009-11-24 13:00:00,20.07,20.12,20.05,20.12,1171200.0,17.9293,17.974,17.9114,17.974,1171200.0
2009-11-24 14:00:00,20.12,20.14,20.09,20.14,1940000.0,17.974,17.9918,17.9472,17.9918,1940000.0
2009-11-24 15:00:00,20.14,20.16,20.12,20.16,4559600.0,17.9918,18.0097,17.974,18.0097,4559600.0
2009-11-25 09:30:00,20.2,20.25,20.09,20.16,1125600.0,18.0454,18.0901,17.9472,18.0097,1125600.0
2009-11-25 10:00:00,20.17,20.24,20.1,20.23,1170400.0,18.0186,18.0812,17.9561,18.0722,1170400.0
2009-11-25 11:00:00,20.23,20.4,20.21,20.38,2128400.0,18.0722,18.2241,18.0544,18.2062,2128400.0
2009-11-25 12:00:00,20.38,20.4,20.33,20.35,1036800.0,18.2062,18.2241,18.1616,18.1794,1036800.0
2009-11-25 13:00:00,20.35,20.43,20.34,20.43,1271200.0,18.1794,18.2509,18.1705,18.2509,1271200.0
2009-11-25 14:00:00,20.43,20.45,20.39,20.43,922000.0,18.2509,18.2688,18.2152,18.2509,922000.0
2009-11-25 15:00:00,20.42,20.48,20.41,20.45,2792800.0,18.242,18.2956,18.233,18.2688,2792800.0
2009-11-27 09:30:00,19.95,20.17,19.9,20.02,2192800.0,17.8221,18.0186,17.7774,17.8846,2192800.0
2009-11-27 10:00:00,20.02,20.18,20.02,20.11,1983600.0,17.8846,18.0276,17.8846,17.965,1983600.0
2009-11-27 11:00:00,20.11,20.2,20.1,20.14,1225200.0,17.965,18.0454,17.9561,17.9918,1225200.0
2009-11-27 12:00:00,20.13,20.21,20.08,20.11,2759200.0,17.9829,18.0544,17.9382,17.965,2759200.0
2009-11-30 09:30:00,20.08,20.35,20.06,20.23,1592800.0,17.9382,18.1794,17.9204,18.0722,1592800.0
2009-11-30 10:00:00,20.23,20.33,20.19,20.27,1233600.0,18.0722,18.1616,18.0365,18.108,1233600.0
2009-11-30 11:00:00,20.28,20.3,20.19,20.23,1642400.0,18.1169,18.1348,18.0365,18.0722,1642400.0
2009-11-30 12:00:00,20.23,20.24,20.15,20.17,2191200.0,18.0722,18.0812,18.0008,18.0186,2191200.0
2009-11-30 13:00:00,20.17,20.18,20.08,20.14,1000000.0,18.0186,18.0276,17.9382,17.9918,1000000.0
2009-11-30 14:00:00,20.13,20.13,20.06,20.06,1397200.0,17.9829,17.9829,17.9204,17.9204,1397200.0
2009-11-30 15:00:00,20.06,20.27,20.05,20.25,4440000.0,17.9204,18.108,17.9114,18.0901,4440000.0
2009-12-01 09:30:00,20.36,20.71,20.35,20.61,3973200.0,18.1884,18.501,18.1794,18.4117,3973200.0
2009-12-01 10:00:00,20.61,20.74,20.56,20.7,2912800.0,18.4117,18.5278,18.367,18.4921,2912800.0
2009-12-01 11:00:00,20.7,20.77,20.67,20.72,2426800.0,18.4921,18.5546,18.4653,18.51,2426800.0
2009-12-01 12:00:00,20.73,20.78,20.68,20.73,1707600.0,18.5189,18.5636,18.4742,18.5189,1707600.0
2009-12-01 13:00:00,20.73,20.81,20.72,20.77,1802400.0,18.5189,18.5904,18.51,18.5546,1802400.0
2009-12-01 14:00:00,20.78,20.85,20.75,20.81,3332000.0,18.5636,18.6261,18.5368,18.5904,3332000.0
2009-12-01 15:00:00,20.8,20.83,20.7,20.75,7415600.0,18.5814,18.6082,18.4921,18.5368,7415600.0
2009-12-02 09:30:00,20.76,20.85,20.69,20.76,1299600.0,18.5457,18.6261,18.4832,18.5457,1299600.0
2009-12-02 10:00:00,20.77,20.8,20.69,20.78,1994400.0,18.5546,18.5814,18.4832,18.5636,1994400.0
2009-12-02 11:00:00,20.78,20.79,20.63,20.66,1654400.0,18.5636,18.5725,18.4296,18.4564,1654400.0
2009-12-02 12:00:00,20.66,20.72,20.65,20.68,2225600.0,18.4564,18.51,18.4474,18.4742,2225600.0
2009-12-02 13:00:00,20.69,20.69,20.53,20.56,1096800.0,18.4832,18.4832,18.3402,18.367,1096800.0
2009-12-02 14:00:00,20.56,20.61,20.55,20.57,1207600.0,18.367,18.4117,18.3581,18.376,1207600.0
2009-12-02 15:00:00,20.57,20.59,20.52,20.53,2704800.0,18.376,18.3938,18.3313,18.3402,2704800.0
2009-12-03 09:30:00,20.59,20.66,20.41,20.48,1935200.0,18.3938,18.4564,18.233,18.2956,1935200.0
2009-12-03 10:00:00,20.48,20.5,20.42,20.5,2155600.0,18.2956,18.3134,18.242,18.3134,2155600.0
2009-12-03 11:00:00,20.5,20.51,20.45,20.48,1079600.0,18.3134,18.3224,18.2688,18.2956,1079600.0
2009-12-03 12:00:00,20.48,20.49,20.41,20.42,1274400.0,18.2956,18.3045,18.233,18.242,1274400.0
2009-12-03 13:00:00,20.42,20.43,20.18,20.2,2396000.0,18.242,18.2509,18.0276,18.0454,2396000.0
2009-12-03 14:00:00,20.19,20.29,20.15,20.16,2322400.0,18.0365,18.1258,18.0008,18.0097,2322400.0
2009-12-03 15:00:00,20.16,20.18,19.98,20.03,5857600.0,18.0097,18.0276,17.8489,17.8936,5857600.0
2009-12-04 09:30:00,20.27,20.4,20.19,20.24,2918800.0,18.108,18.2241,18.0365,18.0812,2918800.0
2009-12-04 10:00:00,20.24,20.28,20.08,20.08,2414000.0,18.0812,18.1169,17.9382,17.9382,2414000.0
2009-12-04 11:00:00,20.08,20.08,19.68,19.9,4726800.0,17.9382,17.9382,17.5809,17.7774,4726800.0
2009-12-04 12:00:00,19.9,20.09,19.88,20.0,1768000.0,17.7774,17.9472,17.7596,17.8668,1768000.0
2009-12-04 13:00:00,20.0,20.03,19.88,19.92,2458000.0,17.8668,17.8936,17.7596,17.7953,2458000.0
2009-12-04 14:00:00,19.92,19.97,19.86,19.97,1719600.0,17.7953,17.84,17.7417,17.84,1719600.0
2009-12-04 15:00:00,19.97,20.11,19.95,20.07,4752000.0,17.84,17.965,17.8221,17.9293,4752000.0
2009-12-07 09:30:00,20.09,20.16,19.96,20.07,852000.0,17.9472,18.0097,17.831,17.9293,852000.0
2009-12-07 10:00:00,20.07,20.12,20.0,20.1,1214800.0,17.9293,17.974,17.8668,17.9561,1214800.0
2009-12-07 11:00:00,20.09,20.09,20.0,20.02,1099200.0,17.9472,17.9472,17.8668,17.8846,1099200.0
2009-12-07 12:00:00,20.02,20.08,20.01,20.04,1263200.0,17.8846,17.9382,17.8757,17.9025,1263200.0
2009-12-07 13:00:00,20.04,20.09,20.04,20.06,513200.0,17.9025,17.9472,17.9025,17.9204,513200.0
2009-12-07 14:00:00,20.06,20.08,19.97,19.98,1200800.0,17.9204,17.9382,17.84,17.8489,1200800.0
2009-12-07 15:00:00,19.99,20.05,19.96,19.99,2554000.0,17.8578,17.9114,17.831,17.8578,2554000.0
2009-12-08 09:30:00,19.91,20.1,19.91,20.09,1365600.0,17.7864,17.9561,17.7864,17.9472,1365600.0
2009-12-08 10:00:00,20.09,20.1,19.93,19.94,1357200.0,17.9472,17.9561,17.8042,17.8132,1357200.0
2009-12-08 11:00:00,19.94,20.01,19.89,20.0,1122000.0,17.8132,17.8757,17.7685,17.8668,1122000.0
2009-12-08 12:00:00,20.0,20.03,19.98,20.0,731600.0,17.8668,17.8936,17.8489,17.8668,731600.0
2009-12-08 13:00:00,20.01,20.04,20.0,20.03,1173600.0,17.8757,17.9025,17.8668,17.8936,1173600.0
2009-12-08 14:00:00,20.03,20.06,19.97,20.0,1263200.0,17.8936,17.9204,17.84,17.8668,1263200.0
2009-12-08 15:00:00,20.0,20.02,19.95,20.01,2238000.0,17.8668,17.8846,17.8221,17.8757,2238000.0
2009-12-09 09:30:00,19.91,20.06,19.88,20.05,3526000.0,17.7864,17.9204,17.7596,17.9114,3526000.0
2009-12-09 10:00:00,20.05,20.23,19.97,20.19,1579600.0,17.9114,18.0722,17.84,18.0365,1579600.0
2009-12-09 11:00:00,20.2,20.23,20.11,20.19,1400000.0,18.0454,18.0722,17.965,18.0365,1400000.0
2009-12-09 12:00:00,20.19,20.25,20.13,20.22,1090000.0,18.0365,18.0901,17.9829,18.0633,1090000.0
2009-12-09 13:00:00,20.22,20.27,20.17,20.25,1338000.0,18.0633,18.108,18.0186,18.0901,1338000.0
2009-12-09 14:00:00,20.25,20.36,20.19,20.35,1989200.0,18.0901,18.1884,18.0365,18.1794,1989200.0
2009-12-09 15:00:00,20.35,20.48,20.33,20.44,4676800.0,18.1794,18.2956,18.1616,18.2598,4676800.0
2009-12-10 09:30:00,20.47,20.69,20.44,20.55,2351200.0,18.2866,18.4832,18.2598,18.3581,2351200.0
2009-12-10 10:00:00,20.56,20.61,20.5,20.55,1584000.0,18.367,18.4117,18.3134,18.3581,1584000.0
2009-12-10 11:00:00,20.55,20.59,20.35,20.43,2518000.0,18.3581,18.3938,18.1794,18.2509,2518000.0
2009-12-10 12:00:00,20.43,20.47,20.39,20.46,1385200.0,18.2509,18.2866,18.2152,18.2777,1385200.0
2009-12-10 13:00:00,20.46,20.56,20.46,20.55,1711600.0,18.2777,18.367,18.2777,18.3581,1711600.0
2009-12-10 14:00:00,20.55,20.62,20.53,20.57,1510800.0,18.3581,18.4206,18.3402,18.376,1510800.0
2009-12-10 15:00:00,20.57,20.63,20.52,20.56,2712800.0,18.376,18.4296,18.3313,18.367,2712800.0
2009-12-11 09:30:00,20.57,20.6,20.48,20.59,1360400.0,18.376,18.4028,18.2956,18.3938,1360400.0
2009-12-11 10:00:00,20.59,20.6,20.52,20.56,1213200.0,18.3938,18.4028,18.3313,18.367,1213200.0
2009-12-11 11:00:00,20.56,20.56,20.4,20.41,1185600.0,18.367,18.367,18.2241,18.233,1185600.0
2009-12-11 12:00:00,20.41,20.42,20.34,20.36,1094800.0,18.233,18.242,18.1705,18.1884,1094800.0
2009-12-11 13:00:00,20.36,20.36,20.29,20.32,1221200.0,18.1884,18.1884,18.1258,18.1526,1221200.0
2009-12-11 14:00:00,20.33,20.4,20.31,20.32,1311200.0,18.1616,18.2241,18.1437,18.1526,1311200.0
2009-12-11 15:00:00,20.32,20.36,20.29,20.32,2338000.0,18.1526,18.1884,18.1258,18.1526,2338000.0
2009-12-14 09:30:00,21.24,21.48,21.16,21.21,14917200.0,18.9745,19.1889,18.9031,18.9477,14917200.0
2009-12-14 10:00:00,21.21,21.27,20.87,20.91,12362400.0,18.9477,19.0013,18.644,18.6797,12362400.0
2009-12-14 11:00:00,20.9,21.05,20.9,21.0,6179600.0,18.6708,18.8048,18.6708,18.7601,6179600.0
2009-12-14 12:00:00,21.0,21.03,20.92,21.02,5979200.0,18.7601,18.7869,18.6886,18.778,5979200.0
2009-12-14 13:00:00,21.03,21.05,20.98,20.99,4030800.0,18.7869,18.8048,18.7422,18.7512,4030800.0
2009-12-14 14:00:00,20.99,21.07,20.99,21.05,3980800.0,18.7512,18.8227,18.7512,18.8048,3980800.0
2009-12-14 15:00:00,21.05,21.2,20.99,21.18,11248800.0,18.8048,18.9388,18.7512,18.9209,11248800.0
2009-12-15 09:30:00,21.04,21.17,20.98,21.15,2888000.0,18.7959,18.912,18.7422,18.8941,2888000.0
2009-12-15 10:00:00,21.15,21.43,21.15,21.39,7151200.0,18.8941,19.1443,18.8941,19.1085,7151200.0
2009-12-15 11:00:00,21.39,21.5,21.38,21.45,4150400.0,19.1085,19.2068,19.0996,19.1621,4150400.0
2009-12-15 12:00:00,21.45,21.48,21.35,21.36,4378400.0,19.1621,19.1889,19.0728,19.0817,4378400.0
2009-12-15 13:00:00,21.36,21.48,21.36,21.44,2236800.0,19.0817,19.1889,19.0817,19.1532,2236800.0
2009-12-15 14:00:00,21.44,21.46,21.4,21.44,4112800.0,19.1532,19.1711,19.1175,19.1532,4112800.0
2009-12-15 15:00:00,21.44,21.55,21.43,21.53,11040400.0,19.1532,19.2515,19.1443,19.2336,11040400.0
2009-12-16 09:30:00,21.56,21.66,21.47,21.57,3782800.0,19.2604,19.3497,19.18,19.2693,3782800.0
2009-12-16 10:00:00,21.57,21.68,21.56,21.61,4950800.0,19.2693,19.3676,19.2604,19.3051,4950800.0
2009-12-16 11:00:00,21.62,21.87,21.6,21.8,4275600.0,19.314,19.5373,19.2961,19.4748,4275600.0
2009-12-16 12:00:00,21.8,21.82,21.7,21.78,3776000.0,19.4748,19.4927,19.3855,19.4569,3776000.0
2009-12-16 13:00:00,21.78,21.82,21.67,21.72,3486400.0,19.4569,19.4927,19.3587,19.4033,3486400.0
2009-12-16 14:00:00,21.72,21.75,21.63,21.75,4382800.0,19.4033,19.4301,19.3229,19.4301,4382800.0
2009-12-16 15:00:00,21.75,21.78,21.71,21.76,8202000.0,19.4301,19.4569,19.3944,19.4391,8202000.0
2009-12-17 09:30:00,21.61,21.85,21.61,21.79,3032800.0,19.3051,19.5195,19.3051,19.4659,3032800.0
2009-12-17 10:00:00,21.78,21.84,21.55,21.61,6437200.0,19.4569,19.5105,19.2515,19.3051,6437200.0
2009-12-17 11:00:00,21.61,21.63,21.38,21.43,5963200.0,19.3051,19.3229,19.0996,19.1443,5963200.0
2009-12-17 12:00:00,21.43,21.52,21.4,21.44,4784400.0,19.1443,19.2247,19.1175,19.1532,4784400.0
2009-12-17 13:00:00,21.44,21.53,21.43,21.49,3250400.0,19.1532,19.2336,19.1443,19.1979,3250400.0
2009-12-17 14:00:00,21.49,21.68,21.47,21.61,4346400.0,19.1979,19.3676,19.18,19.3051,4346400.0
2009-12-17 15:00:00,21.61,21.77,21.61,21.76,8717600.0,19.3051,19.448,19.3051,19.4391,8717600.0
2009-12-18 09:30:00,21.89,22.16,21.85,22.15,8796400.0,19.5552,19.7964,19.5195,19.7875,8796400.0
2009-12-18 10:00:00,22.15,22.17,21.98,22.09,9909200.0,19.7875,19.8053,19.6356,19.7339,9909200.0
2009-12-18 11:00:00,22.09,22.3,22.09,22.29,12952800.0,19.7339,19.9215,19.7339,19.9125,12952800.0
2009-12-18 12:00:00,22.29,22.36,22.23,22.25,7974800.0,19.9125,19.9751,19.8589,19.8768,7974800.0
2009-12-18 13:00:00,22.25,22.31,22.23,22.25,7706800.0,19.8768,19.9304,19.8589,19.8768,7706800.0
2009-12-18 14:00:00,22.25,22.37,22.18,22.35,14077600.0,19.8768,19.984,19.8143,19.9661,14077600.0
2009-12-18 15:00:00,22.36,22.42,22.08,22.14,41595600.0,19.9751,20.0287,19.7249,19.7785,41595600.0
2009-12-21 09:30:00,22.24,22.27,21.95,22.03,7640400.0,19.8679,19.8947,19.6088,19.6803,7640400.0
2009-12-21 10:00:00,22.02,22.02,21.66,21.78,11982400.0,19.6713,19.6713,19.3497,19.4569,11982400.0
2009-12-21 11:00:00,21.78,21.82,21.74,21.76,5115200.0,19.4569,19.4927,19.4212,19.4391,5115200.0
2009-12-21 12:00:00,21.76,21.8,21.73,21.75,4697600.0,19.4391,19.4748,19.4123,19.4301,4697600.0
2009-12-21 13:00:00,21.75,21.79,21.74,21.76,2999600.0,19.4301,19.4659,19.4212,19.4391,2999600.0
2009-12-21 14:00:00,21.76,21.85,21.75,21.78,3499600.0,19.4391,19.5195,19.4301,19.4569,3499600.0
2009-12-21 15:00:00,21.78,21.92,21.76,21.87,6383600.0,19.4569,19.582,19.4391,19.5373,6383600.0
2009-12-22 09:30:00,21.97,21.99,21.79,21.86,2410400.0,19.6267,19.6445,19.4659,19.5284,2410400.0
2009-12-22 10:00:00,21.88,21.91,21.67,21.72,5662400.0,19.5463,19.5731,19.3587,19.4033,5662400.0
2009-12-22 11:00:00,21.72,21.73,21.55,21.56,5014800.0,19.4033,19.4123,19.2515,19.2604,5014800.0
2009-12-22 12:00:00,21.57,21.63,21.5,21.5,3300800.0,19.2693,19.3229,19.2068,19.2068,3300800.0
2009-12-22 13:00:00,21.5,21.56,21.47,21.5,3381600.0,19.2068,19.2604,19.18,19.2068,3381600.0
2009-12-22 14:00:00,21.49,21.54,21.47,21.54,3056000.0,19.1979,19.2425,19.18,19.2425,3056000.0
2009-12-22 15:00:00,21.54,21.6,21.52,21.55,5176400.0,19.2425,19.2961,19.2247,19.2515,5176400.0
2009-12-23 09:30:00,21.61,21.71,21.5,21.57,4602400.0,19.3051,19.3944,19.2068,19.2693,4602400.0
2009-12-23 10:00:00,21.56,21.6,21.41,21.56,2907600.0,19.2604,19.2961,19.1264,19.2604,2907600.0
2009-12-23 11:00:00,21.56,21.7,21.55,21.69,2502800.0,19.2604,19.3855,19.2515,19.3765,2502800.0
2009-12-23 12:00:00,21.69,21.75,21.66,21.73,2620000.0,19.3765,19.4301,19.3497,19.4123,2620000.0
2009-12-23 13:00:00,21.72,21.75,21.61,21.63,1979200.0,19.4033,19.4301,19.3051,19.3229,1979200.0
2009-12-23 14:00:00,21.63,21.63,21.51,21.52,3140800.0,19.3229,19.3229,19.2157,19.2247,3140800.0
2009-12-23 15:00:00,21.52,21.64,21.47,21.52,7349600.0,19.2247,19.3319,19.18,19.2247,7349600.0
2009-12-24 09:30:00,21.66,21.7,21.52,21.58,1108800.0,19.3497,19.3855,19.2247,19.2783,1108800.0
2009-12-24 10:00:00,21.58,21.67,21.51,21.59,1584400.0,19.2783,19.3587,19.2157,19.2872,1584400.0
2009-12-24 11:00:00,21.59,21.6,21.47,21.48,1450000.0,19.2872,19.2961,19.18,19.1889,1450000.0
2009-12-24 12:00:00,21.48,21.61,21.45,21.56,2469600.0,19.1889,19.3051,19.1621,19.2604,2469600.0
2009-12-28 09:30:00,21.61,21.75,21.53,21.54,1471600.0,19.3051,19.4301,19.2336,19.2425,1471600.0
2009-12-28 10:00:00,21.54,21.64,21.52,21.63,1756400.0,19.2425,19.3319,19.2247,19.3229,1756400.0
2009-12-28 11:00:00,21.63,21.7,21.63,21.68,1822400.0,19.3229,19.3855,19.3229,19.3676,1822400.0
2009-12-28 12:00:00,21.68,21.71,21.61,21.61,1297200.0,19.3676,19.3944,19.3051,19.3051,1297200.0
2009-12-28 13:00:00,21.62,21.7,21.61,21.65,1048400.0,19.314,19.3855,19.3051,19.3408,1048400.0
2009-12-28 14:00:00,21.65,21.67,21.56,21.6,2710000.0,19.3408,19.3587,19.2604,19.2961,2710000.0
2009-12-28 15:00:00,21.59,21.68,21.59,21.68,2571200.0,19.2872,19.3676,19.2872,19.3676,2571200.0
2009-12-29 09:30:00,21.66,21.92,21.66,21.88,1748800.0,19.3497,19.582,19.3497,19.5463,1748800.0
2009-12-29 10:00:00,21.88,21.9,21.71,21.81,2481600.0,19.5463,19.5641,19.3944,19.4837,2481600.0
2009-12-29 11:00:00,21.81,21.87,21.8,21.84,1901600.0,19.4837,19.5373,19.4748,19.5105,1901600.0
2009-12-29 12:00:00,21.84,21.9,21.81,21.87,1724400.0,19.5105,19.5641,19.4837,19.5373,1724400.0
2009-12-29 13:00:00,21.87,21.88,21.77,21.82,2102800.0,19.5373,19.5463,19.448,19.4927,2102800.0
2009-12-29 14:00:00,21.82,21.91,21.8,21.91,1695200.0,19.4927,19.5731,19.4748,19.5731,1695200.0
2009-12-29 15:00:00,21.91,22.07,21.91,21.99,5781200.0,19.5731,19.716,19.5731,19.6445,5781200.0
2009-12-30 09:30:00,21.87,22.06,21.87,21.93,1172400.0,19.5373,19.7071,19.5373,19.5909,1172400.0
2009-12-30 10:00:00,21.94,22.0,21.89,21.96,1205600.0,19.5999,19.6535,19.5552,19.6177,1205600.0
2009-12-30 11:00:00,21.95,22.04,21.92,22.0,1780000.0,19.6088,19.6892,19.582,19.6535,1780000.0
2009-12-30 12:00:00,22.0,22.07,21.99,22.05,1370800.0,19.6535,19.716,19.6445,19.6981,1370800.0
2009-12-30 13:00:00,22.05,22.06,22.01,22.03,2139200.0,19.6981,19.7071,19.6624,19.6803,2139200.0
2009-12-30 14:00:00,22.03,22.06,21.98,22.05,1573600.0,19.6803,19.7071,19.6356,19.6981,1573600.0
2009-12-30 15:00:00,22.05,22.07,22.0,22.04,2686800.0,19.6981,19.716,19.6535,19.6892,2686800.0
2009-12-31 09:30:00,22.0,22.05,21.83,21.87,1272400.0,19.6535,19.6981,19.5016,19.5373,1272400.0
2009-12-31 10:00:00,21.87,21.92,21.79,21.9,1988800.0,19.5373,19.582,19.4659,19.5641,1988800.0
2009-12-31 11:00:00,21.9,21.98,21.88,21.9,1329600.0,19.5641,19.6356,19.5463,19.5641,1329600.0
2009-12-31 12:00:00,21.91,21.92,21.87,21.88,846000.0,19.5731,19.582,19.5373,19.5463,846000.0
2009-12-31 13:00:00,21.87,21.93,21.86,21.88,1645200.0,19.5373,19.5909,19.5284,19.5463,1645200.0
2009-12-31 14:00:00,21.88,21.91,21.84,21.86,1365200.0,19.5463,19.5731,19.5105,19.5284,1365200.0
2009-12-31 15:00:00,21.86,21.9,21.83,21.84,3250400.0,19.5284,19.5641,19.5016,19.5105,3250400.0
2010-01-04 09:30:00,22.0,22.0,21.86,21.95,2118800.0,19.6535,19.6535,19.5284,19.6088,2118800.0
2010-01-04 10:00:00,21.95,22.14,21.93,22.14,2662400.0,19.6088,19.7785,19.5909,19.7785,2662400.0
2010-01-04 11:00:00,22.14,22.17,22.06,22.11,2681600.0,19.7785,19.8053,19.7071,19.7517,2681600.0
2010-01-04 12:00:00,22.11,22.19,22.11,22.17,2082800.0,19.7517,19.8232,19.7517,19.8053,2082800.0
2010-01-04 13:00:00,22.17,22.19,22.09,22.1,2273200.0,19.8053,19.8232,19.7339,19.7428,2273200.0
2010-01-04 14:00:00,22.1,22.15,22.06,22.08,2056000.0,19.7428,19.7875,19.7071,19.7249,2056000.0
2010-01-04 15:00:00,22.08,22.08,21.97,22.04,4353600.0,19.7249,19.7249,19.6267,19.6892,4353600.0
2010-01-05 09:30:00,21.83,21.88,21.66,21.66,2637200.0,19.5016,19.5463,19.3497,19.3497,2637200.0
2010-01-05 10:00:00,21.67,21.73,21.62,21.65,4656800.0,19.3587,19.4123,19.314,19.3408,4656800.0
2010-01-05 11:00:00,21.65,21.66,21.56,21.59,2854400.0,19.3408,19.3497,19.2604,19.2872,2854400.0
2010-01-05 12:00:00,21.59,21.63,21.51,21.51,4185200.0,19.2872,19.3229,19.2157,19.2157,4185200.0
2010-01-05 13:00:00,21.51,21.68,21.5,21.64,4132400.0,19.2157,19.3676,19.2068,19.3319,4132400.0
2010-01-05 14:00:00,21.64,21.72,21.6,21.71,2224400.0,19.3319,19.4033,19.2961,19.3944,2224400.0
2010-01-05 15:00:00,21.71,21.8,21.7,21.78,3635600.0,19.3944,19.4748,19.3855,19.4569,3635600.0
2010-01-06 09:30:00,21.75,21.77,21.61,21.63,1210000.0,19.4301,19.448,19.3051,19.3229,1210000.0
2010-01-06 10:00:00,21.62,21.68,21.54,21.58,1810400.0,19.314,19.3676,19.2425,19.2783,1810400.0
2010-01-06 11:00:00,21.58,21.6,21.54,21.55,1855600.0,19.2783,19.2961,19.2425,19.2515,1855600.0
2010-01-06 12:00:00,21.55,21.59,21.52,21.57,2034000.0,19.2515,19.2872,19.2247,19.2693,2034000.0
2010-01-06 13:00:00,21.57,21.64,21.55,21.62,2369600.0,19.2693,19.3319,19.2515,19.314,2369600.0
2010-01-06 14:00:00,21.62,21.67,21.59,21.61,1578000.0,19.314,19.3587,19.2872,19.3051,1578000.0
2010-01-06 15:00:00,21.61,21.62,21.48,21.49,4535200.0,19.3051,19.314,19.1889,19.1979,4535200.0
2010-01-07 09:30:00,21.51,21.59,21.42,21.46,2998800.0,19.2157,19.2872,19.1353,19.1711,2998800.0
2010-01-07 10:00:00,21.46,21.49,21.39,21.48,1794800.0,19.1711,19.1979,19.1085,19.1889,1794800.0
2010-01-07 11:00:00,21.48,21.51,21.44,21.51,1793600.0,19.1889,19.2157,19.1532,19.2157,1793600.0
2010-01-07 12:00:00,21.51,21.54,21.48,21.53,1694800.0,19.2157,19.2425,19.1889,19.2336,1694800.0
2010-01-07 13:00:00,21.53,21.56,21.51,21.52,1913200.0,19.2336,19.2604,19.2157,19.2247,1913200.0
2010-01-07 14:00:00,21.53,21.7,21.52,21.64,2880400.0,19.2336,19.3855,19.2247,19.3319,2880400.0
2010-01-07 15:00:00,21.64,21.75,21.55,21.7,7072400.0,19.3319,19.4301,19.2515,19.3855,7072400.0
2010-01-08 09:30:00,21.71,21.85,21.58,21.78,2115600.0,19.3944,19.5195,19.2783,19.4569,2115600.0
2010-01-08 10:00:00,21.78,21.8,21.59,21.68,2334800.0,19.4569,19.4748,19.2872,19.3676,2334800.0
2010-01-08 11:00:00,21.68,21.68,21.56,21.6,1372800.0,19.3676,19.3676,19.2604,19.2961,1372800.0
2010-01-08 12:00:00,21.6,21.66,21.57,21.63,961200.0,19.2961,19.3497,19.2693,19.3229,961200.0
2010-01-08 13:00:00,21.63,21.68,21.62,21.63,880000.0,19.3229,19.3676,19.314,19.3229,880000.0
2010-01-08 14:00:00,21.63,21.65,21.57,21.59,898000.0,19.3229,19.3408,19.2693,19.2872,898000.0
2010-01-08 15:00:00,21.58,21.76,21.56,21.74,2579200.0,19.2783,19.4391,19.2604,19.4212,2579200.0
2010-01-11 09:30:00,21.88,21.99,21.83,21.9,2028400.0,19.5463,19.6445,19.5016,19.5641,2028400.0
2010-01-11 10:00:00,21.91,21.92,21.7,21.73,1736800.0,19.5731,19.582,19.3855,19.4123,1736800.0
2010-01-11 11:00:00,21.73,21.74,21.54,21.62,1939600.0,19.4123,19.4212,19.2425,19.314,1939600.0
2010-01-11 12:00:00,21.63,21.67,21.59,21.62,1337200.0,19.3229,19.3587,19.2872,19.314,1337200.0
2010-01-11 13:00:00,21.62,21.65,21.61,21.63,951600.0,19.314,19.3408,19.3051,19.3229,951600.0
2010-01-11 14:00:00,21.63,21.67,21.59,21.61,1229600.0,19.3229,19.3587,19.2872,19.3051,1229600.0
2010-01-11 15:00:00,21.61,21.72,21.6,21.7,2534000.0,19.3051,19.4033,19.2961,19.3855,2534000.0
2010-01-12 09:30:00,21.65,21.66,21.46,21.53,2262800.0,19.3408,19.3497,19.1711,19.2336,2262800.0
2010-01-12 10:00:00,21.53,21.63,21.52,21.56,2568400.0,19.2336,19.3229,19.2247,19.2604,2568400.0
2010-01-12 11:00:00,21.56,21.76,21.53,21.58,1659200.0,19.2604,19.4391,19.2336,19.2783,1659200.0
2010-01-12 12:00:00,21.58,21.6,21.51,21.55,1413200.0,19.2783,19.2961,19.2157,19.2515,1413200.0
2010-01-12 13:00:00,21.54,21.59,21.5,21.55,954000.0,19.2425,19.2872,19.2068,19.2515,954000.0
2010-01-12 14:00:00,21.55,21.65,21.48,21.64,1454000.0,19.2515,19.3408,19.1889,19.3319,1454000.0
2010-01-12 15:00:00,21.64,21.64,21.54,21.59,1852800.0,19.3319,19.3319,19.2425,19.2872,1852800.0
2010-01-13 09:30:00,21.67,21.75,21.53,21.61,1195600.0,19.3587,19.4301,19.2336,19.3051,1195600.0
2010-01-13 10:00:00,21.61,21.64,21.54,21.58,1499600.0,19.3051,19.3319,19.2425,19.2783,1499600.0
2010-01-13 11:00:00,21.59,21.67,21.49,21.63,2988800.0,19.2872,19.3587,19.1979,19.3229,2988800.0
2010-01-13 12:00:00,21.64,21.67,21.58,21.63,1299200.0,19.3319,19.3587,19.2783,19.3229,1299200.0
2010-01-13 13:00:00,21.63,21.66,21.6,21.62,842000.0,19.3229,19.3497,19.2961,19.314,842000.0
2010-01-13 14:00:00,21.61,21.74,21.61,21.66,1442800.0,19.3051,19.4212,19.3051,19.3497,1442800.0
2010-01-13 15:00:00,21.67,21.8,21.66,21.77,3080400.0,19.3587,19.4748,19.3497,19.448,3080400.0
2010-01-14 09:30:00,21.74,21.84,21.63,21.72,1465200.0,19.4212,19.5105,19.3229,19.4033,1465200.0
2010-01-14 10:00:00,21.73,21.86,21.67,21.7,2735600.0,19.4123,19.5284,19.3587,19.3855,2735600.0
2010-01-14 11:00:00,21.7,21.77,21.68,21.75,1738000.0,19.3855,19.448,19.3676,19.4301,1738000.0
2010-01-14 12:00:00,21.75,21.81,21.74,21.8,2016000.0,19.4301,19.4837,19.4212,19.4748,2016000.0
2010-01-14 13:00:00,21.8,21.88,21.76,21.8,2084800.0,19.4748,19.5463,19.4391,19.4748,2084800.0
2010-01-14 14:00:00,21.8,21.88,21.8,21.85,1405200.0,19.4748,19.5463,19.4748,19.5195,1405200.0
2010-01-14 15:00:00,21.86,21.88,21.82,21.86,3042000.0,19.5284,19.5463,19.4927,19.5284,3042000.0
2010-01-15 09:30:00,21.87,21.89,21.63,21.66,5580000.0,19.5373,19.5552,19.3229,19.3497,5580000.0
2010-01-15 10:00:00,21.66,21.7,21.58,21.66,2460800.0,19.3497,19.3855,19.2783,19.3497,2460800.0
2010-01-15 11:00:00,21.66,21.74,21.62,21.69,1262400.0,19.3497,19.4212,19.314,19.3765,1262400.0
2010-01-15 12:00:00,21.69,21.71,21.56,21.58,954800.0,19.3765,19.3944,19.2604,19.2783,954800.0
2010-01-15 13:00:00,21.58,21.6,21.52,21.58,1508400.0,19.2783,19.2961,19.2247,19.2783,1508400.0
2010-01-15 14:00:00,21.58,21.61,21.48,21.5,2596400.0,19.2783,19.3051,19.1889,19.2068,2596400.0
2010-01-15 15:00:00,21.5,21.59,21.49,21.54,5844400.0,19.2068,19.2872,19.1979,19.2425,5844400.0
2010-01-19 09:30:00,21.54,21.73,21.43,21.72,1168800.0,19.2425,19.4123,19.1443,19.4033,1168800.0
2010-01-19 10:00:00,21.72,22.1,21.67,22.01,3682400.0,19.4033,19.7428,19.3587,19.6624,3682400.0
2010-01-19 11:00:00,22.01,22.05,21.93,21.94,1919600.0,19.6624,19.6981,19.5909,19.5999,1919600.0
2010-01-19 12:00:00,21.94,21.97,21.79,21.88,1785600.0,19.5999,19.6267,19.4659,19.5463,1785600.0
2010-01-19 13:00:00,21.88,21.93,21.83,21.86,1120800.0,19.5463,19.5909,19.5016,19.5284,1120800.0
2010-01-19 14:00:00,21.86,21.95,21.85,21.94,1258800.0,19.5284,19.6088,19.5195,19.5999,1258800.0
2010-01-19 15:00:00,21.94,21.99,21.9,21.95,2902000.0,19.5999,19.6445,19.5641,19.6088,2902000.0
2010-01-20 09:30:00,21.92,21.93,21.68,21.83,1905200.0,19.582,19.5909,19.3676,19.5016,1905200.0
2010-01-20 10:00:00,21.83,21.84,21.61,21.67,2320400.0,19.5016,19.5105,19.3051,19.3587,2320400.0
2010-01-20 11:00:00,21.67,21.68,21.58,21.61,1195600.0,19.3587,19.3676,19.2783,19.3051,1195600.0
2010-01-20 12:00:00,21.61,21.68,21.59,21.68,1492000.0,19.3051,19.3676,19.2872,19.3676,1492000.0
2010-01-20 13:00:00,21.68,21.76,21.64,21.74,1210400.0,19.3676,19.4391,19.3319,19.4212,1210400.0
2010-01-20 14:00:00,21.74,21.78,21.68,21.72,802400.0,19.4212,19.4569,19.3676,19.4033,802400.0
2010-01-20 15:00:00,21.73,21.87,21.72,21.86,2959600.0,19.4123,19.5373,19.4033,19.5284,2959600.0
2010-01-21 09:30:00,21.86,21.98,21.51,21.53,2220400.0,19.5284,19.6356,19.2157,19.2336,2220400.0
2010-01-21 10:00:00,21.52,21.58,21.15,21.18,7767200.0,19.2247,19.2783,18.8941,18.9209,7767200.0
2010-01-21 11:00:00,21.18,21.43,21.16,21.41,4200000.0,18.9209,19.1443,18.9031,19.1264,4200000.0
2010-01-21 12:00:00,21.42,21.42,21.24,21.29,2458000.0,19.1353,19.1353,18.9745,19.0192,2458000.0
2010-01-21 13:00:00,21.29,21.3,21.13,21.14,1963600.0,19.0192,19.0281,18.8763,18.8852,1963600.0
2010-01-21 14:00:00,21.14,21.33,21.03,21.23,3111600.0,18.8852,19.0549,18.7869,18.9656,3111600.0
2010-01-21 15:00:00,21.24,21.24,21.08,21.11,4018400.0,18.9745,18.9745,18.8316,18.8584,4018400.0
2010-01-22 09:30:00,21.01,21.01,20.61,20.61,5318800.0,18.769,18.769,18.4117,18.4117,5318800.0
2010-01-22 10:00:00,20.62,20.88,20.41,20.87,6785200.0,18.4206,18.6529,18.233,18.644,6785200.0
2010-01-22 11:00:00,20.87,21.1,20.86,20.97,3850400.0,18.644,18.8495,18.635,18.7333,3850400.0
2010-01-22 12:00:00,20.97,21.05,20.92,20.95,1342400.0,18.7333,18.8048,18.6886,18.7154,1342400.0
2010-01-22 13:00:00,20.95,20.99,20.85,20.89,1852000.0,18.7154,18.7512,18.6261,18.6618,1852000.0
2010-01-22 14:00:00,20.89,20.95,20.72,20.72,2888800.0,18.6618,18.7154,18.51,18.51,2888800.0
2010-01-22 15:00:00,20.72,20.79,20.59,20.67,5704400.0,18.51,18.5725,18.3938,18.4653,5704400.0
2010-01-25 09:30:00,20.85,20.95,20.67,20.78,1642400.0,18.6261,18.7154,18.4653,18.5636,1642400.0
2010-01-25 10:00:00,20.77,20.81,20.44,20.47,2991200.0,18.5546,18.5904,18.2598,18.2866,2991200.0
2010-01-25 11:00:00,20.47,20.53,20.35,20.51,2987200.0,18.2866,18.3402,18.1794,18.3224,2987200.0
2010-01-25 12:00:00,20.51,20.63,20.51,20.55,967200.0,18.3224,18.4296,18.3224,18.3581,967200.0
2010-01-25 13:00:00,20.56,20.58,20.46,20.47,1046000.0,18.367,18.3849,18.2777,18.2866,1046000.0
2010-01-25 14:00:00,20.47,20.58,20.46,20.52,1454800.0,18.2866,18.3849,18.2777,18.3313,1454800.0
2010-01-25 15:00:00,20.52,20.59,20.45,20.49,3327600.0,18.3313,18.3938,18.2688,18.3045,3327600.0
2010-01-26 09:30:00,20.36,20.51,20.33,20.46,1485600.0,18.1884,18.3224,18.1616,18.2777,1485600.0
2010-01-26 10:00:00,20.47,20.57,20.38,20.4,2691200.0,18.2866,18.376,18.2062,18.2241,2691200.0
2010-01-26 11:00:00,20.4,20.59,20.39,20.57,1416400.0,18.2241,18.3938,18.2152,18.376,1416400.0
2010-01-26 12:00:00,20.57,20.6,20.53,20.59,850000.0,18.376,18.4028,18.3402,18.3938,850000.0
2010-01-26 13:00:00,20.59,20.64,20.54,20.58,866000.0,18.3938,18.4385,18.3492,18.3849,866000.0
2010-01-26 14:00:00,20.58,20.58,20.44,20.5,1001200.0,18.3849,18.3849,18.2598,18.3134,1001200.0
2010-01-26 15:00:00,20.5,20.5,20.25,20.29,3352000.0,18.3134,18.3134,18.0901,18.1258,3352000.0
2010-01-27 09:30:00,20.22,20.43,20.15,20.42,1989200.0,18.0633,18.2509,18.0008,18.242,1989200.0
2010-01-27 10:00:00,20.41,20.51,20.35,20.46,4041200.0,18.233,18.3224,18.1794,18.2777,4041200.0
2010-01-27 11:00:00,20.47,20.65,20.4,20.56,1886400.0,18.2866,18.4474,18.2241,18.367,1886400.0
2010-01-27 12:00:00,20.56,20.65,20.55,20.61,1692000.0,18.367,18.4474,18.3581,18.4117,1692000.0
2010-01-27 13:00:00,20.62,20.68,20.55,20.68,1831600.0,18.4206,18.4742,18.3581,18.4742,1831600.0
2010-01-27 14:00:00,20.68,20.9,20.62,20.82,2488400.0,18.4742,18.6708,18.4206,18.5993,2488400.0
2010-01-27 15:00:00,20.82,21.03,20.68,20.97,4231200.0,18.5993,18.7869,18.4742,18.7333,4231200.0
2010-01-28 09:30:00,21.09,21.12,20.86,20.9,1249600.0,18.8405,18.8673,18.635,18.6708,1249600.0
2010-01-28 10:00:00,20.9,20.91,20.48,20.5,2256000.0,18.6708,18.6797,18.2956,18.3134,2256000.0
2010-01-28 11:00:00,20.49,20.59,20.35,20.48,2410800.0,18.3045,18.3938,18.1794,18.2956,2410800.0
2010-01-28 12:00:00,20.48,20.58,20.43,20.55,1097200.0,18.2956,18.3849,18.2509,18.3581,1097200.0
2010-01-28 13:00:00,20.56,20.96,20.56,20.69,970400.0,18.367,18.7244,18.367,18.4832,970400.0
2010-01-28 14:00:00,20.69,20.77,20.58,20.69,1293200.0,18.4832,18.5546,18.3849,18.4832,1293200.0
2010-01-28 15:00:00,20.68,20.93,20.64,20.66,3050800.0,18.4742,18.6976,18.4385,18.4564,3050800.0
2010-01-29 09:30:00,20.65,21.09,20.63,21.05,2494800.0,18.4474,18.8405,18.4296,18.8048,2494800.0
2010-01-29 10:00:00,21.05,21.25,20.91,21.11,3635200.0,18.8048,18.9835,18.6797,18.8584,3635200.0
2010-01-29 11:00:00,21.12,21.12,20.84,20.84,2180800.0,18.8673,18.8673,18.6172,18.6172,2180800.0
2010-01-29 12:00:00,20.84,20.88,20.78,20.79,1178400.0,18.6172,18.6529,18.5636,18.5725,1178400.0
2010-01-29 13:00:00,20.81,20.81,20.52,20.63,1416800.0,18.5904,18.5904,18.3313,18.4296,1416800.0
2010-01-29 14:00:00,20.63,20.75,20.58,20.65,2354400.0,18.4296,18.5368,18.3849,18.4474,2354400.0
2010-01-29 15:00:00,20.65,20.67,20.47,20.48,4163600.0,18.4474,18.4653,18.2866,18.2956,4163600.0
2010-02-01 09:30:00,20.57,21.19,20.55,20.85,3705600.0,18.376,18.9299,18.3581,18.6261,3705600.0
2010-02-01 10:00:00,20.85,20.97,20.7,20.85,2701600.0,18.6261,18.7333,18.4921,18.6261,2701600.0
2010-02-01 11:00:00,20.86,20.94,20.82,20.82,1404400.0,18.635,18.7065,18.5993,18.5993,1404400.0
2010-02-01 12:00:00,20.82,20.89,20.8,20.83,1205600.0,18.5993,18.6618,18.5814,18.6082,1205600.0
2010-02-01 13:00:00,20.83,20.92,20.79,20.91,1223600.0,18.6082,18.6886,18.5725,18.6797,1223600.0
2010-02-01 14:00:00,20.91,20.93,20.85,20.86,1085600.0,18.6797,18.6976,18.6261,18.635,1085600.0
2010-02-01 15:00:00,20.86,20.92,20.8,20.92,3417200.0,18.635,18.6886,18.5814,18.6886,3417200.0
2010-02-02 09:30:00,21.07,21.12,20.88,21.03,1974400.0,18.8227,18.8673,18.6529,18.7869,1974400.0
2010-02-02 10:00:00,21.03,21.07,20.91,20.98,2126000.0,18.7869,18.8227,18.6797,18.7422,2126000.0
2010-02-02 11:00:00,20.99,21.1,20.98,21.09,1660400.0,18.7512,18.8495,18.7422,18.8405,1660400.0
2010-02-02 12:00:00,21.09,21.1,20.98,21.07,1343600.0,18.8405,18.8495,18.7422,18.8227,1343600.0
2010-02-02 13:00:00,21.07,21.08,20.94,20.95,1770000.0,18.8227,18.8316,18.7065,18.7154,1770000.0
2010-02-02 14:00:00,20.96,21.02,20.92,20.92,1228000.0,18.7244,18.778,18.6886,18.6886,1228000.0
2010-02-02 15:00:00,20.92,21.01,20.88,21.0,3342800.0,18.6886,18.769,18.6529,18.7601,3342800.0
2010-02-03 09:30:00,21.05,21.12,20.88,20.96,1999200.0,18.8048,18.8673,18.6529,18.7244,1999200.0
2010-02-03 10:00:00,20.96,20.98,20.88,20.89,1908800.0,18.7244,18.7422,18.6529,18.6618,1908800.0
2010-02-03 11:00:00,20.89,20.96,20.83,20.84,1365600.0,18.6618,18.7244,18.6082,18.6172,1365600.0
2010-02-03 12:00:00,20.83,20.88,20.81,20.84,1511200.0,18.6082,18.6529,18.5904,18.6172,1511200.0
2010-02-03 13:00:00,20.84,20.91,20.77,20.8,1985200.0,18.6172,18.6797,18.5546,18.5814,1985200.0
2010-02-03 14:00:00,20.81,20.81,20.53,20.59,4984800.0,18.5904,18.5904,18.3402,18.3938,4984800.0
2010-02-03 15:00:00,20.59,20.91,20.55,20.88,12030800.0,18.3938,18.6797,18.3581,18.6529,12030800.0
2010-02-04 09:30:00,21.31,21.55,21.13,21.27,14368400.0,19.0371,19.2515,18.8763,19.0013,14368400.0
2010-02-04 10:00:00,21.28,21.41,21.14,21.36,12300400.0,19.0103,19.1264,18.8852,19.0817,12300400.0
2010-02-04 11:00:00,21.36,21.52,21.25,21.34,6694000.0,19.0817,19.2247,18.9835,19.0639,6694000.0
2010-02-04 12:00:00,21.34,21.34,20.98,21.06,5986000.0,19.0639,19.0639,18.7422,18.8137,5986000.0
2010-02-04 13:00:00,21.06,21.13,20.83,20.85,5170800.0,18.8137,18.8763,18.6082,18.6261,5170800.0
2010-02-04 14:00:00,20.85,21.02,20.75,21.01,6730000.0,18.6261,18.778,18.5368,18.769,6730000.0
2010-02-04 15:00:00,21.01,21.04,20.7,20.7,10039200.0,18.769,18.7959,18.4921,18.4921,10039200.0
2010-02-05 09:30:00,20.79,20.92,20.44,20.86,6269200.0,18.5725,18.6886,18.2598,18.635,6269200.0
2010-02-05 10:00:00,20.86,20.97,20.58,20.6,6682000.0,18.635,18.7333,18.3849,18.4028,6682000.0
2010-02-05 11:00:00,20.6,20.68,20.46,20.51,3600800.0,18.4028,18.4742,18.2777,18.3224,3600800.0
2010-02-05 12:00:00,20.52,20.65,20.49,20.53,2151600.0,18.3313,18.4474,18.3045,18.3402,2151600.0
2010-02-05 13:00:00,20.53,20.54,20.15,20.17,3758400.0,18.3402,18.3492,18.0008,18.0186,3758400.0
2010-02-05 14:00:00,20.16,20.39,20.14,20.31,6210800.0,18.0097,18.2152,17.9918,18.1437,6210800.0
2010-02-05 15:00:00,20.32,20.66,20.31,20.63,8280800.0,18.1526,18.4564,18.1437,18.4296,8280800.0
2010-02-08 09:30:00,20.73,20.93,20.64,20.92,3340400.0,18.5189,18.6976,18.4385,18.6886,3340400.0
2010-02-08 10:00:00,20.92,21.1,20.88,20.92,4597600.0,18.6886,18.8495,18.6529,18.6886,4597600.0
2010-02-08 11:00:00,20.93,20.95,20.79,20.9,3590000.0,18.6976,18.7154,18.5725,18.6708,3590000.0
2010-02-08 12:00:00,20.9,20.91,20.77,20.77,2211200.0,18.6708,18.6797,18.5546,18.5546,2211200.0
2010-02-08 13:00:00,20.77,20.8,20.67,20.75,2352400.0,18.5546,18.5814,18.4653,18.5368,2352400.0
2010-02-08 14:00:00,20.75,20.9,20.74,20.87,2397200.0,18.5368,18.6708,18.5278,18.644,2397200.0
2010-02-08 15:00:00,20.86,20.9,20.76,20.79,4137200.0,18.635,18.6708,18.5457,18.5725,4137200.0
2010-02-09 09:30:00,20.94,21.03,20.8,20.82,2215600.0,18.7065,18.7869,18.5814,18.5993,2215600.0
2010-02-09 10:00:00,20.81,20.91,20.68,20.72,3842400.0,18.5904,18.6797,18.4742,18.51,3842400.0
2010-02-09 11:00:00,20.72,21.0,20.68,20.86,3142400.0,18.51,18.7601,18.4742,18.635,3142400.0
2010-02-09 12:00:00,20.86,21.02,20.85,20.98,2749200.0,18.635,18.778,18.6261,18.7422,2749200.0
2010-02-09 13:00:00,20.98,21.03,20.89,20.92,1179600.0,18.7422,18.7869,18.6618,18.6886,1179600.0
2010-02-09 14:00:00,20.92,20.97,20.78,20.81,1619200.0,18.6886,18.7333,18.5636,18.5904,1619200.0
2010-02-09 15:00:00,20.8,20.91,20.76,20.84,2380400.0,18.5814,18.6797,18.5457,18.6172,2380400.0
2010-02-10 09:30:00,20.87,20.9,20.76,20.85,1749600.0,18.6718,18.6987,18.5734,18.654,1749600.0
2010-02-10 10:00:00,20.84,20.85,20.72,20.81,2918800.0,18.645,18.654,18.5376,18.6182,2918800.0
2010-02-10 11:00:00,20.81,20.98,20.78,20.93,1688400.0,18.6182,18.7703,18.5913,18.7255,1688400.0
2010-02-10 12:00:00,20.94,20.94,20.84,20.92,1346400.0,18.7345,18.7345,18.645,18.7166,1346400.0
2010-02-10 13:00:00,20.92,20.97,20.85,20.97,1700800.0,18.7166,18.7613,18.654,18.7613,1700800.0
2010-02-10 14:00:00,20.97,20.98,20.86,20.87,1344800.0,18.7613,18.7703,18.6629,18.6718,1344800.0
2010-02-10 15:00:00,20.86,20.92,20.85,20.9,2602800.0,18.6629,18.7166,18.654,18.6987,2602800.0
2010-02-11 09:30:00,20.95,21.0,20.81,20.86,1398800.0,18.7434,18.7882,18.6182,18.6629,1398800.0
2010-02-11 10:00:00,20.86,21.04,20.83,20.96,2044800.0,18.6629,18.8239,18.6361,18.7524,2044800.0
2010-02-11 11:00:00,20.96,21.16,20.95,21.13,2834000.0,18.7524,18.9313,18.7434,18.9045,2834000.0
2010-02-11 12:00:00,21.13,21.18,21.07,21.12,1452800.0,18.9045,18.9492,18.8508,18.8955,1452800.0
2010-02-11 13:00:00,21.13,21.2,21.05,21.19,2975600.0,18.9045,18.9671,18.8329,18.9581,2975600.0
2010-02-11 14:00:00,21.19,21.3,21.18,21.22,2951200.0,18.9581,19.0566,18.9492,18.985,2951200.0
2010-02-11 15:00:00,21.22,21.3,21.19,21.28,3359600.0,18.985,19.0566,18.9581,19.0387,3359600.0
2010-02-12 09:30:00,21.13,21.13,20.93,20.98,2747200.0,18.9045,18.9045,18.7255,18.7703,2747200.0
2010-02-12 10:00:00,20.98,21.07,20.91,20.98,3131600.0,18.7703,18.8508,18.7076,18.7703,3131600.0
2010-02-12 11:00:00,20.97,21.05,20.92,20.99,1570000.0,18.7613,18.8329,18.7166,18.7792,1570000.0
2010-02-12 12:00:00,20.99,21.22,20.98,21.12,2246800.0,18.7792,18.985,18.7703,18.8955,2246800.0
2010-02-12 13:00:00,21.11,21.11,20.95,21.05,2182800.0,18.8866,18.8866,18.7434,18.8329,2182800.0
2010-02-12 14:00:00,21.05,21.18,21.02,21.13,2171200.0,18.8329,18.9492,18.806,18.9045,2171200.0
2010-02-12 15:00:00,21.14,21.24,21.09,21.23,4560000.0,18.9134,19.0029,18.8687,18.9939,4560000.0
2010-02-16 09:30:00,21.31,21.49,21.3,21.34,1976800.0,19.0655,19.2265,19.0566,19.0923,1976800.0
2010-02-16 10:00:00,21.34,21.46,21.32,21.39,1844000.0,19.0923,19.1997,19.0744,19.1371,1844000.0
2010-02-16 11:00:00,21.4,21.45,21.36,21.38,1364000.0,19.146,19.1908,19.1102,19.1281,1364000.0
2010-02-16 12:00:00,21.38,21.43,21.38,21.43,1118800.0,19.1281,19.1729,19.1281,19.1729,1118800.0
2010-02-16 13:00:00,21.43,21.45,21.38,21.41,1188800.0,19.1729,19.1908,19.1281,19.155,1188800.0
2010-02-16 14:00:00,21.41,21.42,21.36,21.38,1260000.0,19.155,19.1639,19.1102,19.1281,1260000.0
2010-02-16 15:00:00,21.38,21.47,21.37,21.46,3754800.0,19.1281,19.2087,19.1192,19.1997,3754800.0
2010-02-17 09:30:00,21.5,21.6,21.44,21.57,2304400.0,19.2355,19.325,19.1818,19.2981,2304400.0
2010-02-17 10:00:00,21.57,21.64,21.52,21.56,2700000.0,19.2981,19.3607,19.2534,19.2892,2700000.0
2010-02-17 11:00:00,21.56,21.6,21.5,21.58,2219200.0,19.2892,19.325,19.2355,19.3071,2219200.0
2010-02-17 12:00:00,21.58,21.6,21.55,21.58,948400.0,19.3071,19.325,19.2802,19.3071,948400.0
2010-02-17 13:00:00,21.57,21.61,21.54,21.55,1006000.0,19.2981,19.3339,19.2713,19.2802,1006000.0
2010-02-17 14:00:00,21.55,21.55,21.48,21.5,1687600.0,19.2802,19.2802,19.2176,19.2355,1687600.0
2010-02-17 15:00:00,21.5,21.61,21.5,21.61,3412400.0,19.2355,19.3339,19.2355,19.3339,3412400.0
2010-02-18 09:30:00,21.54,21.75,21.5,21.74,1592400.0,19.2713,19.4592,19.2355,19.4502,1592400.0
2010-02-18 10:00:00,21.74,21.8,21.71,21.79,2875200.0,19.4502,19.5039,19.4234,19.4949,2875200.0
2010-02-18 11:00:00,21.79,21.83,21.74,21.75,1735200.0,19.4949,19.5307,19.4502,19.4592,1735200.0
2010-02-18 12:00:00,21.75,21.86,21.74,21.86,1467600.0,19.4592,19.5576,19.4502,19.5576,1467600.0
2010-02-18 13:00:00,21.86,21.86,21.78,21.79,1370400.0,19.5576,19.5576,19.486,19.4949,1370400.0
2010-02-18 14:00:00,21.79,21.84,21.77,21.79,1337200.0,19.4949,19.5397,19.4771,19.4949,1337200.0
2010-02-18 15:00:00,21.79,21.81,21.69,21.72,4080800.0,19.4949,19.5128,19.4055,19.4323,4080800.0
2010-02-19 09:30:00,21.5,21.64,21.37,21.51,2636000.0,19.2355,19.3607,19.1192,19.2444,2636000.0
2010-02-19 10:00:00,21.51,21.65,21.44,21.63,1919200.0,19.2444,19.3697,19.1818,19.3518,1919200.0
2010-02-19 11:00:00,21.62,21.73,21.59,21.66,1441600.0,19.3429,19.4413,19.316,19.3786,1441600.0
2010-02-19 12:00:00,21.65,21.74,21.65,21.7,944800.0,19.3697,19.4502,19.3697,19.4144,944800.0
2010-02-19 13:00:00,21.7,21.73,21.64,21.68,921600.0,19.4144,19.4413,19.3607,19.3965,921600.0
2010-02-19 14:00:00,21.68,21.73,21.66,21.7,1121600.0,19.3965,19.4413,19.3786,19.4144,1121600.0
2010-02-19 15:00:00,21.7,21.75,21.6,21.68,3175600.0,19.4144,19.4592,19.325,19.3965,3175600.0
2010-02-22 09:30:00,21.76,21.89,21.7,21.87,1384400.0,19.4681,19.5844,19.4144,19.5665,1384400.0
2010-02-22 10:00:00,21.87,21.94,21.79,21.91,2107600.0,19.5665,19.6291,19.4949,19.6023,2107600.0
2010-02-22 11:00:00,21.91,21.93,21.83,21.85,1442400.0,19.6023,19.6202,19.5307,19.5486,1442400.0
2010-02-22 12:00:00,21.85,21.87,21.79,21.79,966000.0,19.5486,19.5665,19.4949,19.4949,966000.0
2010-02-22 13:00:00,21.79,21.86,21.78,21.82,792400.0,19.4949,19.5576,19.486,19.5218,792400.0
2010-02-22 14:00:00,21.82,21.89,21.79,21.87,1213200.0,19.5218,19.5844,19.4949,19.5665,1213200.0
2010-02-22 15:00:00,21.87,21.9,21.72,21.73,2627600.0,19.5665,19.5934,19.4323,19.4413,2627600.0
2010-02-23 09:30:00,21.75,21.9,21.74,21.87,2006000.0,19.4592,19.5934,19.4502,19.5665,2006000.0
2010-02-23 10:00:00,21.86,21.89,21.58,21.62,5988400.0,19.5576,19.5844,19.3071,19.3429,5988400.0
2010-02-23 11:00:00,21.62,21.73,21.57,21.65,1601200.0,19.3429,19.4413,19.2981,19.3697,1601200.0
2010-02-23 12:00:00,21.64,21.65,21.58,21.59,1131600.0,19.3607,19.3697,19.3071,19.316,1131600.0
2010-02-23 13:00:00,21.59,21.62,21.55,21.6,976800.0,19.316,19.3429,19.2802,19.325,976800.0
2010-02-23 14:00:00,21.6,21.64,21.57,21.61,2476800.0,19.325,19.3607,19.2981,19.3339,2476800.0
2010-02-23 15:00:00,21.61,21.68,21.52,21.55,3849200.0,19.3339,19.3965,19.2534,19.2802,3849200.0
2010-02-24 09:30:00,21.56,21.65,21.53,21.58,920000.0,19.2892,19.3697,19.2623,19.3071,920000.0
2010-02-24 10:00:00,21.58,21.6,21.42,21.48,2441600.0,19.3071,19.325,19.1639,19.2176,2441600.0
2010-02-24 11:00:00,21.48,21.5,21.34,21.35,2604400.0,19.2176,19.2355,19.0923,19.1013,2604400.0
2010-02-24 12:00:00,21.35,21.36,21.3,21.3,2064400.0,19.1013,19.1102,19.0566,19.0566,2064400.0
2010-02-24 13:00:00,21.31,21.39,21.29,21.29,1588400.0,19.0655,19.1371,19.0476,19.0476,1588400.0
2010-02-24 14:00:00,21.29,21.29,21.19,21.25,2853600.0,19.0476,19.0476,18.9581,19.0118,2853600.0
2010-02-24 15:00:00,21.25,21.42,21.25,21.4,3079200.0,19.0118,19.1639,19.0118,19.146,3079200.0
2010-02-25 09:30:00,21.19,21.21,20.93,21.13,2516400.0,18.9581,18.976,18.7255,18.9045,2516400.0
2010-02-25 10:00:00,21.13,21.2,21.04,21.17,2596400.0,18.9045,18.9671,18.8239,18.9402,2596400.0
2010-02-25 11:00:00,21.17,21.18,21.03,21.11,1380400.0,18.9402,18.9492,18.815,18.8866,1380400.0
2010-02-25 12:00:00,21.11,21.12,21.04,21.07,1199600.0,18.8866,18.8955,18.8239,18.8508,1199600.0
2010-02-25 13:00:00,21.06,21.25,21.04,21.21,1483600.0,18.8418,19.0118,18.8239,18.976,1483600.0
2010-02-25 14:00:00,21.21,21.35,21.21,21.32,1482000.0,18.976,19.1013,18.976,19.0744,1482000.0
2010-02-25 15:00:00,21.32,21.36,21.25,21.32,2760400.0,19.0744,19.1102,19.0118,19.0744,2760400.0
2010-02-26 09:30:00,21.4,21.43,21.25,21.37,926400.0,19.146,19.1729,19.0118,19.1192,926400.0
2010-02-26 10:00:00,21.37,21.38,21.28,21.34,1575600.0,19.1192,19.1281,19.0387,19.0923,1575600.0
2010-02-26 11:00:00,21.34,21.36,21.31,21.32,887600.0,19.0923,19.1102,19.0655,19.0744,887600.0
2010-02-26 12:00:00,21.32,21.35,21.29,21.3,1250000.0,19.0744,19.1013,19.0476,19.0566,1250000.0
2010-02-26 13:00:00,21.3,21.31,21.28,21.3,908000.0,19.0566,19.0655,19.0387,19.0566,908000.0
2010-02-26 14:00:00,21.3,21.3,21.27,21.3,1438400.0,19.0566,19.0566,19.0297,19.0566,1438400.0
2010-02-26 15:00:00,21.3,21.36,21.28,21.3,3217200.0,19.0566,19.1102,19.0387,19.0566,3217200.0
2010-03-01 09:30:00,21.38,21.61,21.38,21.55,1460000.0,19.1281,19.3339,19.1281,19.2802,1460000.0
2010-03-01 10:00:00,21.55,21.61,21.51,21.59,1710800.0,19.2802,19.3339,19.2444,19.316,1710800.0
2010-03-01 11:00:00,21.59,21.6,21.5,21.56,1134800.0,19.316,19.325,19.2355,19.2892,1134800.0
2010-03-01 12:00:00,21.56,21.57,21.5,21.55,1428000.0,19.2892,19.2981,19.2355,19.2802,1428000.0
2010-03-01 13:00:00,21.55,21.63,21.53,21.63,1160800.0,19.2802,19.3518,19.2623,19.3518,1160800.0
2010-03-01 14:00:00,21.63,21.67,21.62,21.67,1589200.0,19.3518,19.3876,19.3429,19.3876,1589200.0
2010-03-01 15:00:00,21.67,21.74,21.66,21.7,4521200.0,19.3876,19.4502,19.3786,19.4144,4521200.0
2010-03-02 09:30:00,21.71,21.75,21.56,21.59,1911200.0,19.4234,19.4592,19.2892,19.316,1911200.0
2010-03-02 10:00:00,21.59,21.72,21.57,21.65,1927600.0,19.316,19.4323,19.2981,19.3697,1927600.0
2010-03-02 11:00:00,21.66,21.69,21.58,21.64,2657600.0,19.3786,19.4055,19.3071,19.3607,2657600.0
2010-03-02 12:00:00,21.63,21.66,21.58,21.61,1532000.0,19.3518,19.3786,19.3071,19.3339,1532000.0
2010-03-02 13:00:00,21.61,21.68,21.6,21.66,750800.0,19.3339,19.3965,19.325,19.3786,750800.0
2010-03-02 14:00:00,21.66,21.67,21.57,21.64,1103200.0,19.3786,19.3876,19.2981,19.3607,1103200.0
2010-03-02 15:00:00,21.64,21.68,21.6,21.61,2176800.0,19.3607,19.3965,19.325,19.3339,2176800.0
2010-03-03 09:30:00,21.65,21.74,21.56,21.73,990800.0,19.3697,19.4502,19.2892,19.4413,990800.0
2010-03-03 10:00:00,21.74,21.8,21.71,21.75,2384400.0,19.4502,19.5039,19.4234,19.4592,2384400.0
2010-03-03 11:00:00,21.75,21.76,21.73,21.75,1819600.0,19.4592,19.4681,19.4413,19.4592,1819600.0
2010-03-03 12:00:00,21.75,21.75,21.73,21.75,1796000.0,19.4592,19.4592,19.4413,19.4592,1796000.0
2010-03-03 13:00:00,21.75,21.75,21.66,21.7,2138800.0,19.4592,19.4592,19.3786,19.4144,2138800.0
2010-03-03 14:00:00,21.7,21.74,21.64,21.67,1521600.0,19.4144,19.4502,19.3607,19.3876,1521600.0
2010-03-03 15:00:00,21.67,21.73,21.64,21.7,2466400.0,19.3876,19.4413,19.3607,19.4144,2466400.0
2010-03-04 09:30:00,21.75,21.86,21.74,21.8,1226400.0,19.4592,19.5576,19.4502,19.5039,1226400.0
2010-03-04 10:00:00,21.79,21.8,21.54,21.62,2572800.0,19.4949,19.5039,19.2713,19.3429,2572800.0
2010-03-04 11:00:00,21.62,21.66,21.58,21.65,1876800.0,19.3429,19.3786,19.3071,19.3697,1876800.0
2010-03-04 12:00:00,21.65,21.68,21.62,21.65,1228000.0,19.3697,19.3965,19.3429,19.3697,1228000.0
2010-03-04 13:00:00,21.65,21.68,21.61,21.66,1220800.0,19.3697,19.3965,19.3339,19.3786,1220800.0
2010-03-04 14:00:00,21.66,21.72,21.53,21.72,815600.0,19.3786,19.4323,19.2623,19.4323,815600.0
2010-03-04 15:00:00,21.71,21.77,21.68,21.74,2596400.0,19.4234,19.4771,19.3965,19.4502,2596400.0
2010-03-05 09:30:00,21.85,22.02,21.78,21.93,3141600.0,19.5486,19.7007,19.486,19.6202,3141600.0
2010-03-05 10:00:00,21.93,21.98,21.83,21.95,2548800.0,19.6202,19.6649,19.5307,19.6381,2548800.0
2010-03-05 11:00:00,21.95,22.02,21.94,21.95,1727200.0,19.6381,19.7007,19.6291,19.6381,1727200.0
2010-03-05 12:00:00,21.95,22.03,21.93,22.0,2301600.0,19.6381,19.7097,19.6202,19.6828,2301600.0
2010-03-05 13:00:00,22.0,22.04,21.96,22.04,2056400.0,19.6828,19.7186,19.647,19.7186,2056400.0
2010-03-05 14:00:00,22.04,22.11,22.03,22.11,1412400.0,19.7186,19.7812,19.7097,19.7812,1412400.0
2010-03-05 15:00:00,22.1,22.14,22.03,22.13,4938400.0,19.7723,19.8081,19.7097,19.7991,4938400.0
2010-03-08 09:30:00,22.11,22.4,22.02,22.36,3737600.0,19.7812,20.0407,19.7007,20.0049,3737600.0
2010-03-08 10:00:00,22.35,22.64,22.3,22.58,7930800.0,19.996,20.2554,19.9512,20.2017,7930800.0
2010-03-08 11:00:00,22.58,22.63,22.46,22.62,3443600.0,20.2017,20.2465,20.0944,20.2375,3443600.0
2010-03-08 12:00:00,22.62,22.71,22.55,22.56,3170400.0,20.2375,20.318,20.1749,20.1838,3170400.0
2010-03-08 13:00:00,22.56,22.69,22.52,22.68,2360000.0,20.1838,20.3002,20.1481,20.2912,2360000.0
2010-03-08 14:00:00,22.68,22.73,22.66,22.69,2052400.0,20.2912,20.3359,20.2733,20.3002,2052400.0
2010-03-08 15:00:00,22.68,22.71,22.6,22.67,4691600.0,20.2912,20.318,20.2196,20.2823,4691600.0
2010-03-09 09:30:00,22.57,22.77,22.55,22.68,4266400.0,20.1928,20.3717,20.1749,20.2912,4266400.0
2010-03-09 10:00:00,22.69,22.82,22.63,22.72,4198000.0,20.3002,20.4165,20.2465,20.327,4198000.0
2010-03-09 11:00:00,22.72,22.83,22.7,22.81,2123600.0,20.327,20.4254,20.3091,20.4075,2123600.0
2010-03-09 12:00:00,22.81,22.92,22.81,22.89,2433600.0,20.4075,20.5059,20.4075,20.4791,2433600.0
2010-03-09 13:00:00,22.89,22.91,22.77,22.79,2401200.0,20.4791,20.497,20.3717,20.3896,2401200.0
2010-03-09 14:00:00,22.79,22.8,22.63,22.67,3489200.0,20.3896,20.3986,20.2465,20.2823,3489200.0
2010-03-09 15:00:00,22.67,22.71,22.47,22.53,6946800.0,20.2823,20.318,20.1033,20.157,6946800.0
2010-03-10 09:30:00,22.43,22.64,22.39,22.58,2269600.0,20.0675,20.2554,20.0318,20.2017,2269600.0
2010-03-10 10:00:00,22.58,22.64,22.51,22.6,2361200.0,20.2017,20.2554,20.1391,20.2196,2361200.0
2010-03-10 11:00:00,22.6,22.72,22.53,22.71,1944000.0,20.2196,20.327,20.157,20.318,1944000.0
2010-03-10 12:00:00,22.71,22.75,22.64,22.74,1992000.0,20.318,20.3538,20.2554,20.3449,1992000.0
2010-03-10 13:00:00,22.74,22.78,22.66,22.7,1978000.0,20.3449,20.3807,20.2733,20.3091,1978000.0
2010-03-10 14:00:00,22.7,22.95,22.69,22.87,6594400.0,20.3091,20.5328,20.3002,20.4612,6594400.0
2010-03-10 15:00:00,22.87,22.92,22.77,22.88,5793200.0,20.4612,20.5059,20.3717,20.4701,5793200.0
2010-03-11 09:30:00,22.74,23.32,22.7,23.23,6833600.0,20.3449,20.8638,20.3091,20.7833,6833600.0
2010-03-11 10:00:00,23.23,23.26,23.07,23.11,4710400.0,20.7833,20.8101,20.6401,20.6759,4710400.0
2010-03-11 11:00:00,23.12,23.13,23.04,23.06,2216800.0,20.6849,20.6938,20.6133,20.6312,2216800.0
2010-03-11 12:00:00,23.06,23.09,22.95,23.04,2416800.0,20.6312,20.658,20.5328,20.6133,2416800.0
2010-03-11 13:00:00,23.04,23.14,23.02,23.12,1790800.0,20.6133,20.7028,20.5954,20.6849,1790800.0
2010-03-11 14:00:00,23.11,23.12,23.04,23.04,2195200.0,20.6759,20.6849,20.6133,20.6133,2195200.0
2010-03-11 15:00:00,23.04,23.22,23.0,23.18,7038000.0,20.6133,20.7743,20.5775,20.7385,7038000.0
2010-03-12 09:30:00,23.29,23.41,23.2,23.4,4635600.0,20.837,20.9443,20.7564,20.9354,4635600.0
2010-03-12 10:00:00,23.39,23.4,23.16,23.26,6052800.0,20.9264,20.9354,20.7206,20.8101,6052800.0
2010-03-12 11:00:00,23.26,23.35,23.24,23.32,2887200.0,20.8101,20.8906,20.7922,20.8638,2887200.0
2010-03-12 12:00:00,23.32,23.33,23.24,23.24,2666400.0,20.8638,20.8727,20.7922,20.7922,2666400.0
2010-03-12 13:00:00,23.24,23.32,23.22,23.28,1944800.0,20.7922,20.8638,20.7743,20.828,1944800.0
2010-03-12 14:00:00,23.28,23.31,23.27,23.3,2324000.0,20.828,20.8549,20.8191,20.8459,2324000.0
2010-03-12 15:00:00,23.3,23.33,23.24,23.31,5854400.0,20.8459,20.8727,20.7922,20.8549,5854400.0
2010-03-15 09:30:00,23.22,23.29,23.06,23.11,2340000.0,20.7743,20.837,20.6312,20.6759,2340000.0
2010-03-15 10:00:00,23.11,23.11,22.86,22.86,3406800.0,20.6759,20.6759,20.4522,20.4522,3406800.0
2010-03-15 11:00:00,22.86,23.0,22.78,22.93,2276400.0,20.4522,20.5775,20.3807,20.5149,2276400.0
2010-03-15 12:00:00,22.92,23.06,22.86,23.03,1126400.0,20.5059,20.6312,20.4522,20.6043,1126400.0
2010-03-15 13:00:00,23.03,23.11,23.01,23.1,1154800.0,20.6043,20.6759,20.5864,20.667,1154800.0
2010-03-15 14:00:00,23.1,23.12,22.98,23.0,1471200.0,20.667,20.6849,20.5596,20.5775,1471200.0
2010-03-15 15:00:00,23.0,23.15,23.0,23.09,3399200.0,20.5775,20.7117,20.5775,20.658,3399200.0
2010-03-16 09:30:00,23.17,23.23,22.98,22.99,1165200.0,20.7296,20.7833,20.5596,20.5686,1165200.0
2010-03-16 10:00:00,22.99,23.05,22.84,23.04,2452800.0,20.5686,20.6222,20.4344,20.6133,2452800.0
2010-03-16 11:00:00,23.04,23.07,23.02,23.06,1713200.0,20.6133,20.6401,20.5954,20.6312,1713200.0
2010-03-16 12:00:00,23.06,23.06,22.95,23.0,996400.0,20.6312,20.6312,20.5328,20.5775,996400.0
2010-03-16 13:00:00,23.01,23.04,22.97,23.03,788400.0,20.5864,20.6133,20.5507,20.6043,788400.0
2010-03-16 14:00:00,23.03,23.08,22.95,22.99,2042000.0,20.6043,20.6491,20.5328,20.5686,2042000.0
2010-03-16 15:00:00,22.99,23.0,22.85,22.9,5382000.0,20.5686,20.5775,20.4433,20.488,5382000.0
2010-03-17 09:30:00,23.04,23.08,22.94,23.0,1523600.0,20.6133,20.6491,20.5238,20.5775,1523600.0
2010-03-17 10:00:00,23.0,23.06,22.91,23.02,2222800.0,20.5775,20.6312,20.497,20.5954,2222800.0
2010-03-17 11:00:00,23.01,23.1,23.0,23.03,1487200.0,20.5864,20.667,20.5775,20.6043,1487200.0
2010-03-17 12:00:00,23.04,23.06,22.98,23.02,1533600.0,20.6133,20.6312,20.5596,20.5954,1533600.0
2010-03-17 13:00:00,23.02,23.03,23.0,23.0,1350400.0,20.5954,20.6043,20.5775,20.5775,1350400.0
2010-03-17 14:00:00,23.0,23.02,22.87,22.87,2040000.0,20.5775,20.5954,20.4612,20.4612,2040000.0
2010-03-17 15:00:00,22.87,22.9,22.81,22.85,3616000.0,20.4612,20.488,20.4075,20.4433,3616000.0
2010-03-18 09:30:00,22.88,22.96,22.61,22.61,1968400.0,20.4701,20.5417,20.2286,20.2286,1968400.0
2010-03-18 10:00:00,22.61,22.66,22.53,22.63,4591600.0,20.2286,20.2733,20.157,20.2465,4591600.0
2010-03-18 11:00:00,22.63,22.65,22.53,22.56,1779600.0,20.2465,20.2644,20.157,20.1838,1779600.0
2010-03-18 12:00:00,22.56,22.6,22.54,22.57,1049600.0,20.1838,20.2196,20.166,20.1928,1049600.0
2010-03-18 13:00:00,22.57,22.65,22.54,22.65,1081200.0,20.1928,20.2644,20.166,20.2644,1081200.0
2010-03-18 14:00:00,22.65,22.66,22.61,22.63,1434800.0,20.2644,20.2733,20.2286,20.2465,1434800.0
2010-03-18 15:00:00,22.63,22.64,22.52,22.54,4348000.0,20.2465,20.2554,20.1481,20.166,4348000.0
2010-03-19 09:30:00,22.63,22.69,22.4,22.48,4688400.0,20.2465,20.3002,20.0407,20.1123,4688400.0
2010-03-19 10:00:00,22.48,22.48,22.35,22.4,3493200.0,20.1123,20.1123,19.996,20.0407,3493200.0
2010-03-19 11:00:00,22.41,22.42,22.19,22.34,4510000.0,20.0496,20.0586,19.8528,19.987,4510000.0
2010-03-19 12:00:00,22.34,22.34,22.2,22.25,1800800.0,19.987,19.987,19.8618,19.9065,1800800.0
2010-03-19 13:00:00,22.25,22.28,22.21,22.24,1460800.0,19.9065,19.9333,19.8707,19.8975,1460800.0
2010-03-19 14:00:00,22.24,22.28,22.19,22.23,1910400.0,19.8975,19.9333,19.8528,19.8886,1910400.0
2010-03-19 15:00:00,22.23,22.25,22.17,22.22,4044000.0,19.8886,19.9065,19.8349,19.8797,4044000.0
2010-03-22 09:30:00,22.1,22.28,22.05,22.27,2698400.0,19.7723,19.9333,19.7276,19.9244,2698400.0
2010-03-22 10:00:00,22.27,22.39,22.26,22.39,2715200.0,19.9244,20.0318,19.9154,20.0318,2715200.0
2010-03-22 11:00:00,22.38,22.41,22.31,22.4,1454000.0,20.0228,20.0496,19.9602,20.0407,1454000.0
2010-03-22 12:00:00,22.4,22.4,22.31,22.36,1735200.0,20.0407,20.0407,19.9602,20.0049,1735200.0
2010-03-22 13:00:00,22.36,22.44,22.34,22.4,2744800.0,20.0049,20.0765,19.987,20.0407,2744800.0
2010-03-22 14:00:00,22.4,22.4,22.33,22.36,1206400.0,20.0407,20.0407,19.9781,20.0049,1206400.0
2010-03-22 15:00:00,22.36,22.42,22.29,22.3,3275600.0,20.0049,20.0586,19.9423,19.9512,3275600.0
2010-03-23 09:30:00,22.38,22.53,22.31,22.53,1400800.0,20.0228,20.157,19.9602,20.157,1400800.0
2010-03-23 10:00:00,22.53,22.58,22.44,22.46,2543600.0,20.157,20.2017,20.0765,20.0944,2543600.0
2010-03-23 11:00:00,22.46,22.47,22.35,22.44,1673600.0,20.0944,20.1033,19.996,20.0765,1673600.0
2010-03-23 12:00:00,22.45,22.53,22.45,22.5,1244400.0,20.0854,20.157,20.0854,20.1302,1244400.0
2010-03-23 13:00:00,22.5,22.56,22.48,22.5,1292800.0,20.1302,20.1838,20.1123,20.1302,1292800.0
2010-03-23 14:00:00,22.5,22.57,22.46,22.5,1382000.0,20.1302,20.1928,20.0944,20.1302,1382000.0
2010-03-23 15:00:00,22.5,22.55,22.47,22.49,3229600.0,20.1302,20.1749,20.1033,20.1212,3229600.0
2010-03-24 09:30:00,22.4,22.49,22.33,22.35,1628000.0,20.0407,20.1212,19.9781,19.996,1628000.0
2010-03-24 10:00:00,22.35,22.37,22.26,22.26,2424400.0,19.996,20.0139,19.9154,19.9154,2424400.0
2010-03-24 11:00:00,22.27,22.41,22.15,22.4,3050400.0,19.9244,20.0496,19.817,20.0407,3050400.0
2010-03-24 12:00:00,22.41,22.41,22.26,22.27,1231200.0,20.0496,20.0496,19.9154,19.9244,1231200.0
2010-03-24 13:00:00,22.27,22.27,22.18,22.22,1465600.0,19.9244,19.9244,19.8439,19.8797,1465600.0
2010-03-24 14:00:00,22.22,22.32,22.19,22.24,1548400.0,19.8797,19.9691,19.8528,19.8975,1548400.0
2010-03-24 15:00:00,22.24,22.27,22.18,22.21,3038800.0,19.8975,19.9244,19.8439,19.8707,3038800.0
2010-03-25 09:30:00,22.42,22.57,22.37,22.45,1826800.0,20.0586,20.1928,20.0139,20.0854,1826800.0
2010-03-25 10:00:00,22.45,22.77,22.45,22.77,4222800.0,20.0854,20.3717,20.0854,20.3717,4222800.0
2010-03-25 11:00:00,22.77,22.95,22.77,22.88,3826000.0,20.3717,20.5328,20.3717,20.4701,3826000.0
2010-03-25 12:00:00,22.88,22.93,22.79,22.89,1382400.0,20.4701,20.5149,20.3896,20.4791,1382400.0
2010-03-25 13:00:00,22.89,22.91,22.71,22.74,1636800.0,20.4791,20.497,20.318,20.3449,1636800.0
2010-03-25 14:00:00,22.74,22.75,22.62,22.69,1981200.0,20.3449,20.3538,20.2375,20.3002,1981200.0
2010-03-25 15:00:00,22.69,22.88,22.56,22.61,4587200.0,20.3002,20.4701,20.1838,20.2286,4587200.0
2010-03-26 09:30:00,22.68,22.81,22.5,22.78,1767200.0,20.2912,20.4075,20.1302,20.3807,1767200.0
2010-03-26 10:00:00,22.78,22.78,22.6,22.62,1803600.0,20.3807,20.3807,20.2196,20.2375,1803600.0
2010-03-26 11:00:00,22.62,22.68,22.58,22.61,1524400.0,20.2375,20.2912,20.2017,20.2286,1524400.0
2010-03-26 12:00:00,22.61,22.68,22.42,22.43,1566400.0,20.2286,20.2912,20.0586,20.0675,1566400.0
2010-03-26 13:00:00,22.42,22.53,22.41,22.53,1474800.0,20.0586,20.157,20.0496,20.157,1474800.0
2010-03-26 14:00:00,22.53,22.6,22.5,22.53,1528400.0,20.157,20.2196,20.1302,20.157,1528400.0
2010-03-26 15:00:00,22.53,22.57,22.46,22.56,2957200.0,20.157,20.1928,20.0944,20.1838,2957200.0
2010-03-29 09:30:00,22.64,22.75,22.59,22.73,1574400.0,20.2554,20.3538,20.2107,20.3359,1574400.0
2010-03-29 10:00:00,22.73,22.79,22.54,22.65,2961600.0,20.3359,20.3896,20.166,20.2644,2961600.0
2010-03-29 11:00:00,22.65,22.68,22.56,22.63,1296800.0,20.2644,20.2912,20.1838,20.2465,1296800.0
2010-03-29 12:00:00,22.62,22.68,22.56,22.6,1328000.0,20.2375,20.2912,20.1838,20.2196,1328000.0
2010-03-29 13:00:00,22.6,22.67,22.59,22.61,735600.0,20.2196,20.2823,20.2107,20.2286,735600.0
2010-03-29 14:00:00,22.61,22.63,22.56,22.58,848400.0,20.2286,20.2465,20.1838,20.2017,848400.0
2010-03-29 15:00:00,22.58,22.6,22.54,22.56,1668400.0,20.2017,20.2196,20.166,20.1838,1668400.0
2010-03-30 09:30:00,22.62,22.92,22.59,22.91,2120400.0,20.2375,20.5059,20.2107,20.497,2120400.0
2010-03-30 10:00:00,22.91,22.96,22.76,22.84,3292400.0,20.497,20.5417,20.3628,20.4344,3292400.0
2010-03-30 11:00:00,22.84,22.85,22.68,22.72,2715200.0,20.4344,20.4433,20.2912,20.327,2715200.0
2010-03-30 12:00:00,22.72,22.88,22.72,22.86,1226400.0,20.327,20.4701,20.327,20.4522,1226400.0
2010-03-30 13:00:00,22.86,22.88,22.75,22.79,1008800.0,20.4522,20.4701,20.3538,20.3896,1008800.0
2010-03-30 14:00:00,22.79,22.81,22.73,22.79,998400.0,20.3896,20.4075,20.3359,20.3896,998400.0
2010-03-30 15:00:00,22.79,22.83,22.75,22.75,3267600.0,20.3896,20.4254,20.3538,20.3538,3267600.0
2010-03-31 09:30:00,22.68,22.81,22.63,22.79,1659200.0,20.2912,20.4075,20.2465,20.3896,1659200.0
2010-03-31 10:00:00,22.79,22.89,22.68,22.84,1871600.0,20.3896,20.4791,20.2912,20.4344,1871600.0
2010-03-31 11:00:00,22.83,23.05,22.77,22.99,2448400.0,20.4254,20.6222,20.3717,20.5686,2448400.0
2010-03-31 12:00:00,22.99,22.99,22.84,22.88,1261600.0,20.5686,20.5686,20.4344,20.4701,1261600.0
2010-03-31 13:00:00,22.88,22.94,22.83,22.92,739600.0,20.4701,20.5238,20.4254,20.5059,739600.0
2010-03-31 14:00:00,22.92,22.92,22.8,22.82,963200.0,20.5059,20.5059,20.3986,20.4165,963200.0
2010-03-31 15:00:00,22.82,22.83,22.72,22.76,2273200.0,20.4165,20.4254,20.327,20.3628,2273200.0
2010-04-01 09:30:00,22.92,22.99,22.83,22.92,2054800.0,20.5059,20.5686,20.4254,20.5059,2054800.0
2010-04-01 10:00:00,22.94,23.14,22.94,23.01,3921600.0,20.5238,20.7028,20.5238,20.5864,3921600.0
2010-04-01 11:00:00,23.02,23.07,23.0,23.03,1804000.0,20.5954,20.6401,20.5775,20.6043,1804000.0
2010-04-01 12:00:00,23.03,23.09,23.03,23.08,1321600.0,20.6043,20.658,20.6043,20.6491,1321600.0
2010-04-01 13:00:00,23.08,23.1,22.93,22.97,1371600.0,20.6491,20.667,20.5149,20.5507,1371600.0
2010-04-01 14:00:00,22.97,23.01,22.88,23.0,2092000.0,20.5507,20.5864,20.4701,20.5775,2092000.0
2010-04-01 15:00:00,23.0,23.15,22.98,23.14,3950400.0,20.5775,20.7117,20.5596,20.7028,3950400.0
2010-04-05 09:30:00,23.27,23.27,23.09,23.21,1294000.0,20.8191,20.8191,20.658,20.7654,1294000.0
2010-04-05 10:00:00,23.21,23.25,23.1,23.22,2512400.0,20.7654,20.8012,20.667,20.7743,2512400.0
2010-04-05 11:00:00,23.22,23.24,23.16,23.23,1594400.0,20.7743,20.7922,20.7206,20.7833,1594400.0
2010-04-05 12:00:00,23.23,23.3,23.22,23.26,2494000.0,20.7833,20.8459,20.7743,20.8101,2494000.0
2010-04-05 13:00:00,23.26,23.28,23.22,23.26,1324400.0,20.8101,20.828,20.7743,20.8101,1324400.0
2010-04-05 14:00:00,23.25,23.26,23.1,23.1,1926000.0,20.8012,20.8101,20.667,20.667,1926000.0
2010-04-05 15:00:00,23.1,23.13,23.03,23.11,3195200.0,20.667,20.6938,20.6043,20.6759,3195200.0
2010-04-06 09:30:00,23.01,23.13,22.95,23.03,1883600.0,20.5864,20.6938,20.5328,20.6043,1883600.0
2010-04-06 10:00:00,23.04,23.19,23.0,23.16,2511200.0,20.6133,20.7475,20.5775,20.7206,2511200.0
2010-04-06 11:00:00,23.16,23.3,23.11,23.28,1975600.0,20.7206,20.8459,20.6759,20.828,1975600.0
2010-04-06 12:00:00,23.27,23.33,23.22,23.23,1693200.0,20.8191,20.8727,20.7743,20.7833,1693200.0
2010-04-06 13:00:00,23.23,23.25,23.18,23.22,1303600.0,20.7833,20.8012,20.7385,20.7743,1303600.0
2010-04-06 14:00:00,23.22,23.23,23.15,23.16,1514800.0,20.7743,20.7833,20.7117,20.7206,1514800.0
2010-04-06 15:00:00,23.16,23.22,23.08,23.11,2107200.0,20.7206,20.7743,20.6491,20.6759,2107200.0
2010-04-07 09:30:00,23.13,23.13,22.98,23.0,1295600.0,20.6938,20.6938,20.5596,20.5775,1295600.0
2010-04-07 10:00:00,23.0,23.08,22.96,22.97,2133600.0,20.5775,20.6491,20.5417,20.5507,2133600.0
2010-04-07 11:00:00,22.97,23.03,22.95,22.96,1237600.0,20.5507,20.6043,20.5328,20.5417,1237600.0
2010-04-07 12:00:00,22.96,22.98,22.88,22.92,1444400.0,20.5417,20.5596,20.4701,20.5059,1444400.0
2010-04-07 13:00:00,22.92,22.98,22.85,22.85,1549600.0,20.5059,20.5596,20.4433,20.4433,1549600.0
2010-04-07 14:00:00,22.86,22.87,22.72,22.79,2084800.0,20.4522,20.4612,20.327,20.3896,2084800.0
2010-04-07 15:00:00,22.79,22.79,22.66,22.69,4227200.0,20.3896,20.3896,20.2733,20.3002,4227200.0
2010-04-08 09:30:00,22.67,22.91,22.63,22.71,1568000.0,20.2823,20.497,20.2465,20.318,1568000.0
2010-04-08 10:00:00,22.71,22.96,22.69,22.95,2046800.0,20.318,20.5417,20.3002,20.5328,2046800.0
2010-04-08 11:00:00,22.94,22.96,22.86,22.94,1730000.0,20.5238,20.5417,20.4522,20.5238,1730000.0
2010-04-08 12:00:00,22.93,23.02,22.88,23.01,1125200.0,20.5149,20.5954,20.4701,20.5864,1125200.0
2010-04-08 13:00:00,23.01,23.02,22.89,22.9,768800.0,20.5864,20.5954,20.4791,20.488,768800.0
2010-04-08 14:00:00,22.9,22.99,22.88,22.92,722000.0,20.488,20.5686,20.4701,20.5059,722000.0
2010-04-08 15:00:00,22.92,22.94,22.86,22.88,2138000.0,20.5059,20.5238,20.4522,20.4701,2138000.0
2010-04-09 09:30:00,22.99,23.1,22.91,23.05,1671200.0,20.5686,20.667,20.497,20.6222,1671200.0
2010-04-09 10:00:00,23.05,23.12,22.95,23.03,1862000.0,20.6222,20.6849,20.5328,20.6043,1862000.0
2010-04-09 11:00:00,23.02,23.07,22.98,23.06,1522400.0,20.5954,20.6401,20.5596,20.6312,1522400.0
2010-04-09 12:00:00,23.06,23.09,23.0,23.0,721200.0,20.6312,20.658,20.5775,20.5775,721200.0
2010-04-09 13:00:00,23.0,23.08,23.0,23.03,503600.0,20.5775,20.6491,20.5775,20.6043,503600.0
2010-04-09 14:00:00,23.02,23.11,23.01,23.09,888800.0,20.5954,20.6759,20.5864,20.658,888800.0
2010-04-09 15:00:00,23.09,23.15,23.07,23.15,1852800.0,20.658,20.7117,20.6401,20.7117,1852800.0
2010-04-12 09:30:00,23.26,23.32,23.15,23.27,1410800.0,20.8101,20.8638,20.7117,20.8191,1410800.0
2010-04-12 10:00:00,23.27,23.27,23.17,23.22,1415600.0,20.8191,20.8191,20.7296,20.7743,1415600.0
2010-04-12 11:00:00,23.23,23.27,23.13,23.27,1135200.0,20.7833,20.8191,20.6938,20.8191,1135200.0
2010-04-12 12:00:00,23.27,23.29,23.24,23.29,504000.0,20.8191,20.837,20.7922,20.837,504000.0
2010-04-12 13:00:00,23.29,23.31,23.27,23.28,571200.0,20.837,20.8549,20.8191,20.828,571200.0
2010-04-12 14:00:00,23.28,23.37,23.25,23.35,1593200.0,20.828,20.9085,20.8012,20.8906,1593200.0
2010-04-12 15:00:00,23.35,23.35,23.24,23.29,2211200.0,20.8906,20.8906,20.7922,20.837,2211200.0
2010-04-13 09:30:00,23.35,23.45,23.21,23.22,2125200.0,20.8906,20.9801,20.7654,20.7743,2125200.0
2010-04-13 10:00:00,23.21,23.29,23.11,23.21,1804800.0,20.7654,20.837,20.6759,20.7654,1804800.0
2010-04-13 11:00:00,23.21,23.23,23.1,23.11,1591200.0,20.7654,20.7833,20.667,20.6759,1591200.0
2010-04-13 12:00:00,23.11,23.12,23.04,23.08,1358400.0,20.6759,20.6849,20.6133,20.6491,1358400.0
2010-04-13 13:00:00,23.08,23.16,23.06,23.15,638000.0,20.6491,20.7206,20.6312,20.7117,638000.0
2010-04-13 14:00:00,23.15,23.18,23.14,23.14,843200.0,20.7117,20.7385,20.7028,20.7028,843200.0
2010-04-13 15:00:00,23.15,23.2,23.13,23.2,2275600.0,20.7117,20.7564,20.6938,20.7564,2275600.0
2010-04-14 09:30:00,23.29,23.49,23.22,23.42,2826800.0,20.837,21.0159,20.7743,20.9533,2826800.0
2010-04-14 10:00:00,23.41,23.46,23.24,23.42,3020800.0,20.9443,20.9891,20.7922,20.9533,3020800.0
2010-04-14 11:00:00,23.41,23.46,23.35,23.39,1608400.0,20.9443,20.9891,20.8906,20.9264,1608400.0
2010-04-14 12:00:00,23.4,23.5,23.36,23.49,1502400.0,20.9354,21.0248,20.8996,21.0159,1502400.0
2010-04-14 13:00:00,23.49,23.55,23.45,23.5,2130800.0,21.0159,21.0696,20.9801,21.0248,2130800.0
2010-04-14 14:00:00,23.5,23.61,23.5,23.54,2115200.0,21.0248,21.1233,21.0248,21.0606,2115200.0
2010-04-14 15:00:00,23.54,23.58,23.5,23.58,2476800.0,21.0606,21.0964,21.0248,21.0964,2476800.0
2010-04-15 09:30:00,23.59,23.82,23.57,23.64,2924800.0,21.1054,21.3111,21.0875,21.1501,2924800.0
2010-04-15 10:00:00,23.65,23.67,23.58,23.62,2665200.0,21.159,21.1769,21.0964,21.1322,2665200.0
2010-04-15 11:00:00,23.63,23.64,23.48,23.56,1647600.0,21.1411,21.1501,21.0069,21.0785,1647600.0
2010-04-15 12:00:00,23.57,23.61,23.53,23.6,710400.0,21.0875,21.1233,21.0517,21.1143,710400.0
2010-04-15 13:00:00,23.59,23.64,23.54,23.57,1497600.0,21.1054,21.1501,21.0606,21.0875,1497600.0
2010-04-15 14:00:00,23.57,23.61,23.51,23.55,1361200.0,21.0875,21.1233,21.0338,21.0696,1361200.0
2010-04-15 15:00:00,23.55,23.67,23.54,23.61,4280400.0,21.0696,21.1769,21.0606,21.1233,4280400.0
2010-04-16 09:30:00,23.51,23.68,23.48,23.61,2311600.0,21.0338,21.1859,21.0069,21.1233,2311600.0
2010-04-16 10:00:00,23.62,23.73,23.42,23.46,2728800.0,21.1322,21.2306,20.9533,20.9891,2728800.0
2010-04-16 11:00:00,23.45,23.5,23.2,23.3,2850000.0,20.9801,21.0248,20.7564,20.8459,2850000.0
2010-04-16 12:00:00,23.29,23.42,23.22,23.39,1816800.0,20.837,20.9533,20.7743,20.9264,1816800.0
2010-04-16 13:00:00,23.4,23.42,23.33,23.4,1056400.0,20.9354,20.9533,20.8727,20.9354,1056400.0
2010-04-16 14:00:00,23.39,23.52,23.37,23.43,1504000.0,20.9264,21.0427,20.9085,20.9622,1504000.0
2010-04-16 15:00:00,23.42,23.55,23.4,23.46,4920400.0,20.9533,21.0696,20.9354,20.9891,4920400.0
2010-04-19 09:30:00,23.3,23.54,23.25,23.47,1642400.0,20.8459,21.0606,20.8012,20.998,1642400.0
2010-04-19 10:00:00,23.48,23.55,23.26,23.28,1601200.0,21.0069,21.0696,20.8101,20.828,1601200.0
2010-04-19 11:00:00,23.28,23.37,23.22,23.24,1590800.0,20.828,20.9085,20.7743,20.7922,1590800.0
2010-04-19 12:00:00,23.25,23.25,23.18,23.23,1191200.0,20.8012,20.8012,20.7385,20.7833,1191200.0
2010-04-19 13:00:00,23.22,23.25,23.02,23.05,1892000.0,20.7743,20.8012,20.5954,20.6222,1892000.0
2010-04-19 14:00:00,23.05,23.18,23.04,23.12,2155200.0,20.6222,20.7385,20.6133,20.6849,2155200.0
2010-04-19 15:00:00,23.12,23.29,23.12,23.27,1908800.0,20.6849,20.837,20.6849,20.8191,1908800.0
2010-04-20 09:30:00,23.41,23.41,23.13,23.21,1131200.0,20.9443,20.9443,20.6938,20.7654,1131200.0
2010-04-20 10:00:00,23.2,23.33,23.2,23.27,1599600.0,20.7564,20.8727,20.7564,20.8191,1599600.0
2010-04-20 11:00:00,23.28,23.39,23.27,23.37,1249200.0,20.828,20.9264,20.8191,20.9085,1249200.0
2010-04-20 12:00:00,23.38,23.49,23.38,23.48,1278000.0,20.9175,21.0159,20.9175,21.0069,1278000.0
2010-04-20 13:00:00,23.48,23.52,23.45,23.52,999600.0,21.0069,21.0427,20.9801,21.0427,999600.0
2010-04-20 14:00:00,23.52,23.52,23.45,23.49,753600.0,21.0427,21.0427,20.9801,21.0159,753600.0
2010-04-20 15:00:00,23.49,23.51,23.4,23.51,1353200.0,21.0159,21.0338,20.9354,21.0338,1353200.0
2010-04-21 09:30:00,23.59,23.6,23.32,23.34,1792400.0,21.1054,21.1143,20.8638,20.8817,1792400.0
2010-04-21 10:00:00,23.34,23.49,23.31,23.46,1507600.0,20.8817,21.0159,20.8549,20.9891,1507600.0
2010-04-21 11:00:00,23.46,23.52,23.36,23.45,1314800.0,20.9891,21.0427,20.8996,20.9801,1314800.0
2010-04-21 12:00:00,23.45,23.48,23.34,23.34,783600.0,20.9801,21.0069,20.8817,20.8817,783600.0
2010-04-21 13:00:00,23.35,23.38,23.33,23.35,757600.0,20.8906,20.9175,20.8727,20.8906,757600.0
2010-04-21 14:00:00,23.34,23.36,23.22,23.25,1271600.0,20.8817,20.8996,20.7743,20.8012,1271600.0
2010-04-21 15:00:00,23.25,23.34,23.23,23.29,2900800.0,20.8012,20.8817,20.7833,20.837,2900800.0
2010-04-22 09:30:00,23.21,23.33,23.13,23.16,1316000.0,20.7654,20.8727,20.6938,20.7206,1316000.0
2010-04-22 10:00:00,23.14,23.39,23.11,23.34,1770000.0,20.7028,20.9264,20.6759,20.8817,1770000.0
2010-04-22 11:00:00,23.33,23.35,23.15,23.25,1648400.0,20.8727,20.8906,20.7117,20.8012,1648400.0
2010-04-22 12:00:00,23.25,23.44,23.24,23.41,1538000.0,20.8012,20.9712,20.7922,20.9443,1538000.0
2010-04-22 13:00:00,23.41,23.67,23.41,23.67,1942800.0,20.9443,21.1769,20.9443,21.1769,1942800.0
2010-04-22 14:00:00,23.67,23.68,23.55,23.61,1688000.0,21.1769,21.1859,21.0696,21.1233,1688000.0
2010-04-22 15:00:00,23.61,23.8,23.6,23.78,3922400.0,21.1233,21.2932,21.1143,21.2753,3922400.0
2010-04-23 09:30:00,24.05,24.1,23.81,23.98,2340400.0,21.5169,21.5616,21.3022,21.4543,2340400.0
2010-04-23 10:00:00,23.98,24.21,23.98,24.1,2630000.0,21.4543,21.6601,21.4543,21.5616,2630000.0
2010-04-23 11:00:00,24.1,24.11,23.93,24.0,1572000.0,21.5616,21.5706,21.4095,21.4722,1572000.0
2010-04-23 12:00:00,24.0,24.01,23.9,23.99,825200.0,21.4722,21.4811,21.3827,21.4632,825200.0
2010-04-23 13:00:00,23.99,24.07,23.96,23.96,857200.0,21.4632,21.5348,21.4364,21.4364,857200.0
2010-04-23 14:00:00,23.96,24.11,23.93,24.11,969200.0,21.4364,21.5706,21.4095,21.5706,969200.0
2010-04-23 15:00:00,24.11,24.15,24.01,24.15,2308400.0,21.5706,21.6064,21.4811,21.6064,2308400.0
2010-04-26 09:30:00,24.26,24.3,24.11,24.12,2272800.0,21.7048,21.7406,21.5706,21.5795,2272800.0
2010-04-26 10:00:00,24.11,24.13,23.89,24.06,2896000.0,21.5706,21.5885,21.3738,21.5259,2896000.0
2010-04-26 11:00:00,24.06,24.14,24.04,24.11,1457200.0,21.5259,21.5974,21.508,21.5706,1457200.0
2010-04-26 12:00:00,24.1,24.19,24.09,24.12,1246400.0,21.5616,21.6422,21.5527,21.5795,1246400.0
2010-04-26 13:00:00,24.12,24.23,24.1,24.21,1116000.0,21.5795,21.678,21.5616,21.6601,1116000.0
2010-04-26 14:00:00,24.21,24.21,24.11,24.14,1266000.0,21.6601,21.6601,21.5706,21.5974,1266000.0
2010-04-26 15:00:00,24.14,24.15,23.98,24.0,4187600.0,21.5974,21.6064,21.4543,21.4722,4187600.0
2010-04-27 09:30:00,23.99,24.06,23.88,23.94,1579200.0,21.4632,21.5259,21.3648,21.4185,1579200.0
2010-04-27 10:00:00,23.95,23.98,23.76,23.81,1784000.0,21.4274,21.4543,21.2575,21.3022,1784000.0
2010-04-27 11:00:00,23.81,23.82,23.42,23.54,3096000.0,21.3022,21.3111,20.9533,21.0606,3096000.0
2010-04-27 12:00:00,23.54,23.65,23.45,23.58,2251600.0,21.0606,21.159,20.9801,21.0964,2251600.0
2010-04-27 13:00:00,23.59,23.61,23.51,23.53,1356400.0,21.1054,21.1233,21.0338,21.0517,1356400.0
2010-04-27 14:00:00,23.54,23.59,23.46,23.48,1692000.0,21.0606,21.1054,20.9891,21.0069,1692000.0
2010-04-27 15:00:00,23.48,23.52,23.22,23.24,4954000.0,21.0069,21.0427,20.7743,20.7922,4954000.0
2010-04-28 09:30:00,23.43,23.52,23.22,23.31,2275600.0,20.9622,21.0427,20.7743,20.8549,2275600.0
2010-04-28 10:00:00,23.31,23.31,23.08,23.2,3106400.0,20.8549,20.8549,20.6491,20.7564,3106400.0
2010-04-28 11:00:00,23.2,23.31,23.13,23.16,1950800.0,20.7564,20.8549,20.6938,20.7206,1950800.0
2010-04-28 12:00:00,23.16,23.29,23.11,23.25,1746000.0,20.7206,20.837,20.6759,20.8012,1746000.0
2010-04-28 13:00:00,23.25,23.31,23.23,23.29,1563200.0,20.8012,20.8549,20.7833,20.837,1563200.0
2010-04-28 14:00:00,23.29,23.4,23.24,23.3,2626000.0,20.837,20.9354,20.7922,20.8459,2626000.0
2010-04-28 15:00:00,23.31,23.4,23.21,23.4,5359600.0,20.8549,20.9354,20.7654,20.9354,5359600.0
2010-04-29 09:30:00,23.46,23.49,23.03,23.25,4953600.0,20.9891,21.0159,20.6043,20.8012,4953600.0
2010-04-29 10:00:00,23.25,23.38,23.14,23.26,4921200.0,20.8012,20.9175,20.7028,20.8101,4921200.0
2010-04-29 11:00:00,23.26,23.65,23.24,23.28,6399600.0,20.8101,21.159,20.7922,20.828,6399600.0
2010-04-29 12:00:00,23.27,23.36,23.21,23.29,3290000.0,20.8191,20.8996,20.7654,20.837,3290000.0
2010-04-29 13:00:00,23.29,23.4,23.27,23.32,2360800.0,20.837,20.9354,20.8191,20.8638,2360800.0
2010-04-29 14:00:00,23.32,23.33,23.22,23.25,1890800.0,20.8638,20.8727,20.7743,20.8012,1890800.0
2010-04-29 15:00:00,23.25,23.26,23.2,23.22,3816400.0,20.8012,20.8101,20.7564,20.7743,3816400.0
2010-04-30 09:30:00,23.32,23.34,23.13,23.14,1488000.0,20.8638,20.8817,20.6938,20.7028,1488000.0
2010-04-30 10:00:00,23.14,23.15,22.71,22.85,4812400.0,20.7028,20.7117,20.318,20.4433,4812400.0
2010-04-30 11:00:00,22.85,23.02,22.81,22.89,2141600.0,20.4433,20.5954,20.4075,20.4791,2141600.0
2010-04-30 12:00:00,22.89,22.92,22.5,22.56,3162400.0,20.4791,20.5059,20.1302,20.1838,3162400.0
2010-04-30 13:00:00,22.56,22.73,22.56,22.61,2110800.0,20.1838,20.3359,20.1838,20.2286,2110800.0
2010-04-30 14:00:00,22.62,22.73,22.59,22.63,3329600.0,20.2375,20.3359,20.2107,20.2465,3329600.0
2010-04-30 15:00:00,22.63,22.63,22.53,22.56,5993200.0,20.2465,20.2465,20.157,20.1838,5993200.0
2010-05-03 09:30:00,22.64,22.82,22.11,22.49,3952800.0,20.2554,20.4165,19.7812,20.1212,3952800.0
2010-05-03 10:00:00,22.49,22.5,22.29,22.31,4609200.0,20.1212,20.1302,19.9423,19.9602,4609200.0
2010-05-03 11:00:00,22.31,22.31,22.16,22.26,5903200.0,19.9602,19.9602,19.826,19.9154,5903200.0
2010-05-03 12:00:00,22.26,22.53,22.26,22.46,5395200.0,19.9154,20.157,19.9154,20.0944,5395200.0
2010-05-03 13:00:00,22.46,22.5,22.36,22.37,3056400.0,20.0944,20.1302,20.0049,20.0139,3056400.0
2010-05-03 14:00:00,22.37,22.4,22.32,22.38,2094800.0,20.0139,20.0407,19.9691,20.0228,2094800.0
2010-05-03 15:00:00,22.38,22.39,22.28,22.32,4498800.0,20.0228,20.0318,19.9333,19.9691,4498800.0
2010-05-04 09:30:00,22.34,22.42,22.19,22.35,3507200.0,19.987,20.0586,19.8528,19.996,3507200.0
2010-05-04 10:00:00,22.35,22.74,22.33,22.35,6515600.0,19.996,20.3449,19.9781,19.996,6515600.0
2010-05-04 11:00:00,22.34,22.47,22.24,22.32,4671200.0,19.987,20.1033,19.8975,19.9691,4671200.0
2010-05-04 12:00:00,22.33,22.34,22.16,22.2,3930000.0,19.9781,19.987,19.826,19.8618,3930000.0
2010-05-04 13:00:00,22.19,22.2,22.06,22.16,3142000.0,19.8528,19.8618,19.7365,19.826,3142000.0
2010-05-04 14:00:00,22.16,22.18,22.06,22.07,2054000.0,19.826,19.8439,19.7365,19.7455,2054000.0
2010-05-04 15:00:00,22.08,22.21,22.03,22.09,4892400.0,19.7544,19.8707,19.7097,19.7633,4892400.0
2010-05-05 09:30:00,21.69,21.73,21.0,21.64,7340800.0,19.4055,19.4413,18.7882,19.3607,7340800.0
2010-05-05 10:00:00,21.65,21.9,21.58,21.77,6845200.0,19.3697,19.5934,19.3071,19.4771,6845200.0
2010-05-05 11:00:00,21.77,21.99,21.66,21.93,3847200.0,19.4771,19.6739,19.3786,19.6202,3847200.0
2010-05-05 12:00:00,21.93,21.94,21.79,21.85,1993200.0,19.6202,19.6291,19.4949,19.5486,1993200.0
2010-05-05 13:00:00,21.84,21.93,21.73,21.75,2504400.0,19.5397,19.6202,19.4413,19.4592,2504400.0
2010-05-05 14:00:00,21.75,21.75,21.55,21.64,3765200.0,19.4592,19.4592,19.2802,19.3607,3765200.0
2010-05-05 15:00:00,21.64,21.71,21.57,21.61,6297600.0,19.3607,19.4234,19.2981,19.3339,6297600.0
2010-05-06 09:30:00,21.46,21.64,21.38,21.5,4221200.0,19.1997,19.3607,19.1281,19.2355,4221200.0
2010-05-06 10:00:00,21.5,21.54,21.16,21.2,7197200.0,19.2355,19.2713,18.9313,18.9671,7197200.0
2010-05-06 11:00:00,21.2,21.27,20.97,21.06,8113200.0,18.9671,19.0297,18.7613,18.8418,8113200.0
2010-05-06 12:00:00,21.05,21.18,20.99,21.04,5185600.0,18.8329,18.9492,18.7792,18.8239,5185600.0
2010-05-06 13:00:00,21.04,21.08,20.94,21.0,4722800.0,18.8239,18.8597,18.7345,18.7882,4722800.0
2010-05-06 14:00:00,21.0,21.02,18.98,20.61,12131600.0,18.7882,18.806,16.9809,18.4392,12131600.0
2010-05-06 15:00:00,20.62,21.03,20.45,20.72,16182400.0,18.4482,18.815,18.2961,18.5376,16182400.0
2010-05-07 09:30:00,20.77,21.04,20.7,20.75,5772000.0,18.5824,18.8239,18.5198,18.5645,5772000.0
2010-05-07 10:00:00,20.74,20.86,20.19,20.53,7970800.0,18.5555,18.6629,18.0635,18.3677,7970800.0
2010-05-07 11:00:00,20.54,21.02,20.5,20.77,7904800.0,18.3766,18.806,18.3408,18.5824,7904800.0
2010-05-07 12:00:00,20.77,20.83,20.56,20.77,4074000.0,18.5824,18.6361,18.3945,18.5824,4074000.0
2010-05-07 13:00:00,20.78,20.9,20.65,20.86,2956800.0,18.5913,18.6987,18.475,18.6629,2956800.0
2010-05-07 14:00:00,20.86,20.89,20.67,20.71,4206800.0,18.6629,18.6897,18.4929,18.5287,4206800.0
2010-05-07 15:00:00,20.71,20.76,20.55,20.56,10936800.0,18.5287,18.5734,18.3856,18.3945,10936800.0
2010-05-10 09:30:00,21.56,21.8,21.5,21.6,6908400.0,19.2892,19.5039,19.2355,19.325,6908400.0
2010-05-10 10:00:00,21.6,21.64,21.48,21.53,6186000.0,19.325,19.3607,19.2176,19.2623,6186000.0
2010-05-10 11:00:00,21.53,21.74,21.52,21.73,4218400.0,19.2623,19.4502,19.2534,19.4413,4218400.0
2010-05-10 12:00:00,21.73,21.8,21.64,21.74,2727200.0,19.4413,19.5039,19.3607,19.4502,2727200.0
2010-05-10 13:00:00,21.75,21.77,21.61,21.68,2824000.0,19.4592,19.4771,19.3339,19.3965,2824000.0
2010-05-10 14:00:00,21.68,21.69,21.54,21.65,2570400.0,19.3965,19.4055,19.2713,19.3697,2570400.0
2010-05-10 15:00:00,21.65,21.68,21.48,21.5,7372800.0,19.3697,19.3965,19.2176,19.2355,7372800.0
2010-05-11 09:30:00,21.27,21.31,21.06,21.28,3112400.0,19.0297,19.0655,18.8418,19.0387,3112400.0
2010-05-11 10:00:00,21.27,21.31,21.16,21.17,4365200.0,19.0297,19.0655,18.9313,18.9402,4365200.0
2010-05-11 11:00:00,21.17,21.2,20.79,20.91,10614400.0,18.9402,18.9671,18.6003,18.7076,10614400.0
2010-05-11 12:00:00,20.91,21.21,20.89,21.11,7790400.0,18.7076,18.976,18.6897,18.8866,7790400.0
2010-05-11 13:00:00,21.11,21.25,20.97,21.25,6650400.0,18.8866,19.0118,18.7613,19.0118,6650400.0
2010-05-11 14:00:00,21.25,21.26,20.98,21.01,5721200.0,19.0118,19.0208,18.7703,18.7971,5721200.0
2010-05-11 15:00:00,21.0,21.15,20.95,21.05,7448800.0,18.7882,18.9224,18.7434,18.8329,7448800.0
2010-05-12 09:30:00,21.26,21.75,21.19,21.73,3848400.0,19.0485,19.4875,18.9858,19.4696,3848400.0
2010-05-12 10:00:00,21.73,21.89,21.59,21.65,7969200.0,19.4696,19.613,19.3442,19.398,7969200.0
2010-05-12 11:00:00,21.65,21.76,21.58,21.71,4224000.0,19.398,19.4965,19.3352,19.4517,4224000.0
2010-05-12 12:00:00,21.71,21.73,21.59,21.64,2219600.0,19.4517,19.4696,19.3442,19.389,2219600.0
2010-05-12 13:00:00,21.64,21.78,21.49,21.49,3521600.0,19.389,19.5144,19.2546,19.2546,3521600.0
2010-05-12 14:00:00,21.49,21.61,21.3,21.36,5811600.0,19.2546,19.3621,19.0844,19.1381,5811600.0
2010-05-12 15:00:00,21.35,21.46,21.35,21.42,7670800.0,19.1292,19.2277,19.1292,19.1919,7670800.0
2010-05-13 09:30:00,21.47,21.66,21.13,21.64,5601200.0,19.2367,19.4069,18.932,19.389,5601200.0
2010-05-13 10:00:00,21.64,21.88,21.61,21.87,6179600.0,19.389,19.604,19.3621,19.5951,6179600.0
2010-05-13 11:00:00,21.87,22.0,21.67,21.81,4492800.0,19.5951,19.7115,19.4159,19.5413,4492800.0
2010-05-13 12:00:00,21.81,21.9,21.63,21.73,3448000.0,19.5413,19.6219,19.38,19.4696,3448000.0
2010-05-13 13:00:00,21.73,21.74,21.63,21.65,2140400.0,19.4696,19.4786,19.38,19.398,2140400.0
2010-05-13 14:00:00,21.65,21.75,21.61,21.67,3309200.0,19.398,19.4875,19.3621,19.4159,3309200.0
2010-05-13 15:00:00,21.67,21.71,21.42,21.43,5454800.0,19.4159,19.4517,19.1919,19.2008,5454800.0
2010-05-14 09:30:00,19.68,19.95,19.42,19.64,37961200.0,17.6329,17.8748,17.3999,17.597,37961200.0
2010-05-14 10:00:00,19.64,19.97,19.6,19.75,28134000.0,17.597,17.8927,17.5612,17.6956,28134000.0
2010-05-14 11:00:00,19.75,19.77,19.25,19.26,19651600.0,17.6956,17.7135,17.2476,17.2566,19651600.0
2010-05-14 12:00:00,19.26,19.31,18.98,19.27,21781200.0,17.2566,17.3014,17.0057,17.2655,21781200.0
2010-05-14 13:00:00,19.27,19.35,19.04,19.15,13093600.0,17.2655,17.3372,17.0594,17.158,13093600.0
2010-05-14 14:00:00,19.14,19.52,19.11,19.46,16590000.0,17.149,17.4895,17.1222,17.4358,16590000.0
2010-05-14 15:00:00,19.47,19.47,19.09,19.27,23968000.0,17.4447,17.4447,17.1042,17.2655,23968000.0
2010-05-17 09:30:00,19.69,19.81,19.43,19.43,10447200.0,17.6418,17.7493,17.4089,17.4089,10447200.0
2010-05-17 10:00:00,19.43,19.52,19.19,19.26,12068800.0,17.4089,17.4895,17.1938,17.2566,12068800.0
2010-05-17 11:00:00,19.26,19.28,19.01,19.03,9679600.0,17.2566,17.2745,17.0326,17.0505,9679600.0
2010-05-17 12:00:00,19.02,19.03,18.63,18.67,12820000.0,17.0415,17.0505,16.6921,16.7279,12820000.0
2010-05-17 13:00:00,18.67,18.72,18.48,18.59,10843600.0,16.7279,16.7727,16.5577,16.6563,10843600.0
2010-05-17 14:00:00,18.59,18.67,18.49,18.56,11763600.0,16.6563,16.7279,16.5667,16.6294,11763600.0
2010-05-17 15:00:00,18.56,18.71,18.42,18.68,20687600.0,16.6294,16.7638,16.5039,16.7369,20687600.0
2010-05-18 09:30:00,18.77,19.0,18.74,18.82,12197200.0,16.8175,17.0236,16.7907,16.8623,12197200.0
2010-05-18 10:00:00,18.82,18.98,18.05,18.13,25485600.0,16.8623,17.0057,16.1724,16.2441,25485600.0
2010-05-18 11:00:00,18.13,18.27,17.86,17.89,20128000.0,16.2441,16.3695,16.0022,16.0291,20128000.0
2010-05-18 12:00:00,17.9,17.95,17.67,17.72,22842800.0,16.038,16.0828,15.832,15.8768,22842800.0
2010-05-18 13:00:00,17.72,17.72,17.4,17.43,28079600.0,15.8768,15.8768,15.59,15.6169,28079600.0
2010-05-18 14:00:00,17.43,17.48,17.07,17.28,29122400.0,15.6169,15.6617,15.2944,15.4825,29122400.0
2010-05-18 15:00:00,17.28,17.64,17.21,17.51,41264800.0,15.4825,15.8051,15.4198,15.6886,41264800.0
2010-05-19 09:30:00,17.68,18.31,17.68,18.1,26130000.0,15.8409,16.4054,15.8409,16.2172,26130000.0
2010-05-19 10:00:00,18.1,18.45,18.01,18.3,25416000.0,16.2172,16.5308,16.1366,16.3964,25416000.0
2010-05-19 11:00:00,18.3,18.55,18.07,18.22,17210800.0,16.3964,16.6204,16.1903,16.3247,17210800.0
2010-05-19 12:00:00,18.23,18.3,18.19,18.28,10536800.0,16.3337,16.3964,16.2979,16.3785,10536800.0
2010-05-19 13:00:00,18.28,18.35,18.22,18.3,10121600.0,16.3785,16.4412,16.3247,16.3964,10121600.0
2010-05-19 14:00:00,18.3,18.38,18.18,18.24,11631600.0,16.3964,16.4681,16.2889,16.3427,11631600.0
2010-05-19 15:00:00,18.24,18.45,17.83,18.23,26518000.0,16.3427,16.5308,15.9753,16.3337,26518000.0
2010-05-20 09:30:00,18.0,18.83,17.78,18.72,17204400.0,16.1276,16.8713,15.9305,16.7727,17204400.0
2010-05-20 10:00:00,18.73,18.78,18.42,18.71,23269600.0,16.7817,16.8265,16.5039,16.7638,23269600.0
2010-05-20 11:00:00,18.71,18.86,18.56,18.72,11452000.0,16.7638,16.8982,16.6294,16.7727,11452000.0
2010-05-20 12:00:00,18.72,18.75,18.43,18.45,7583600.0,16.7727,16.7996,16.5129,16.5308,7583600.0
2010-05-20 13:00:00,18.45,18.67,18.41,18.59,10594000.0,16.5308,16.7279,16.495,16.6563,10594000.0
2010-05-20 14:00:00,18.59,18.71,18.5,18.57,10136400.0,16.6563,16.7638,16.5756,16.6383,10136400.0
2010-05-20 15:00:00,18.58,18.61,18.13,18.18,15520800.0,16.6473,16.6742,16.2441,16.2889,15520800.0
2010-05-21 09:30:00,18.0,18.93,18.0,18.76,14469600.0,16.1276,16.9609,16.1276,16.8086,14469600.0
2010-05-21 10:00:00,18.76,18.99,18.68,18.98,12570400.0,16.8086,17.0146,16.7369,17.0057,12570400.0
2010-05-21 11:00:00,18.98,19.0,18.79,18.85,8357200.0,17.0057,17.0236,16.8354,16.8892,8357200.0
2010-05-21 12:00:00,18.85,18.85,18.69,18.74,6712400.0,16.8892,16.8892,16.7459,16.7907,6712400.0
2010-05-21 13:00:00,18.75,18.78,18.57,18.59,7513600.0,16.7996,16.8265,16.6383,16.6563,7513600.0
2010-05-21 14:00:00,18.6,18.6,18.32,18.45,9492400.0,16.6652,16.6652,16.4143,16.5308,9492400.0
2010-05-21 15:00:00,18.45,18.57,18.31,18.57,16974000.0,16.5308,16.6383,16.4054,16.6383,16974000.0
2010-05-24 09:30:00,18.81,18.88,18.44,18.7,7075600.0,16.8534,16.9161,16.5219,16.7548,7075600.0
2010-05-24 10:00:00,18.7,19.05,18.7,18.96,10170800.0,16.7548,17.0684,16.7548,16.9878,10170800.0
2010-05-24 11:00:00,18.97,18.98,18.78,18.88,5821200.0,16.9967,17.0057,16.8265,16.9161,5821200.0
2010-05-24 12:00:00,18.88,18.96,18.81,18.82,3304000.0,16.9161,16.9878,16.8534,16.8623,3304000.0
2010-05-24 13:00:00,18.83,18.9,18.75,18.77,3110800.0,16.8713,16.934,16.7996,16.8175,3110800.0
2010-05-24 14:00:00,18.77,18.85,18.73,18.74,3590000.0,16.8175,16.8892,16.7817,16.7907,3590000.0
2010-05-24 15:00:00,18.74,18.77,18.63,18.64,7092400.0,16.7907,16.8175,16.6921,16.7011,7092400.0
2010-05-25 09:30:00,18.24,18.28,17.94,18.11,4694000.0,16.3427,16.3785,16.0739,16.2262,4694000.0
2010-05-25 10:00:00,18.11,18.46,18.11,18.25,7913200.0,16.2262,16.5398,16.2262,16.3516,7913200.0
2010-05-25 11:00:00,18.25,18.35,18.22,18.28,4107600.0,16.3516,16.4412,16.3247,16.3785,4107600.0
2010-05-25 12:00:00,18.28,18.33,18.09,18.26,4833200.0,16.3785,16.4233,16.2083,16.3606,4833200.0
2010-05-25 13:00:00,18.25,18.27,18.05,18.11,4087200.0,16.3516,16.3695,16.1724,16.2262,4087200.0
2010-05-25 14:00:00,18.11,18.2,18.05,18.16,7128400.0,16.2262,16.3068,16.1724,16.271,7128400.0
2010-05-25 15:00:00,18.16,18.3,18.11,18.26,9810000.0,16.271,16.3964,16.2262,16.3606,9810000.0
2010-05-26 09:30:00,18.54,18.69,18.46,18.63,7404800.0,16.6115,16.7459,16.5398,16.6921,7404800.0
2010-05-26 10:00:00,18.63,18.8,18.63,18.7,7854000.0,16.6921,16.8444,16.6921,16.7548,7854000.0
2010-05-26 11:00:00,18.69,18.74,18.6,18.73,4468800.0,16.7459,16.7907,16.6652,16.7817,4468800.0
2010-05-26 12:00:00,18.73,18.75,18.57,18.61,3255600.0,16.7817,16.7996,16.6383,16.6742,3255600.0
2010-05-26 13:00:00,18.61,18.67,18.55,18.6,3267600.0,16.6742,16.7279,16.6204,16.6652,3267600.0
2010-05-26 14:00:00,18.6,18.65,18.47,18.56,6536000.0,16.6652,16.71,16.5487,16.6294,6536000.0
2010-05-26 15:00:00,18.56,18.61,18.34,18.36,8621200.0,16.6294,16.6742,16.4323,16.4502,8621200.0
2010-05-27 09:30:00,18.75,18.8,18.34,18.5,4628000.0,16.7996,16.8444,16.4323,16.5756,4628000.0
2010-05-27 10:00:00,18.5,18.73,18.38,18.57,5710800.0,16.5756,16.7817,16.4681,16.6383,5710800.0
2010-05-27 11:00:00,18.57,18.61,18.43,18.56,5006000.0,16.6383,16.6742,16.5129,16.6294,5006000.0
2010-05-27 12:00:00,18.56,18.63,18.5,18.56,2668000.0,16.6294,16.6921,16.5756,16.6294,2668000.0
2010-05-27 13:00:00,18.56,18.6,18.51,18.53,2020800.0,16.6294,16.6652,16.5846,16.6025,2020800.0
2010-05-27 14:00:00,18.53,18.57,18.39,18.4,4478400.0,16.6025,16.6383,16.4771,16.486,4478400.0
2010-05-27 15:00:00,18.4,18.45,18.23,18.43,12224800.0,16.486,16.5308,16.3337,16.5129,12224800.0
2010-05-28 09:30:00,18.34,18.38,18.06,18.18,4060000.0,16.4323,16.4681,16.1814,16.2889,4060000.0
2010-05-28 10:00:00,18.18,18.36,18.14,18.26,3748400.0,16.2889,16.4502,16.2531,16.3606,3748400.0
2010-05-28 11:00:00,18.26,18.29,18.13,18.18,3392800.0,16.3606,16.3875,16.2441,16.2889,3392800.0
2010-05-28 12:00:00,18.18,18.22,18.0,18.09,3465600.0,16.2889,16.3247,16.1276,16.2083,3465600.0
2010-05-28 13:00:00,18.09,18.12,18.02,18.03,1673200.0,16.2083,16.2351,16.1455,16.1545,1673200.0
2010-05-28 14:00:00,18.03,18.14,18.02,18.1,2058800.0,16.1545,16.2531,16.1455,16.2172,2058800.0
2010-05-28 15:00:00,18.09,18.22,18.08,18.11,5608400.0,16.2083,16.3247,16.1993,16.2262,5608400.0
2010-06-01 09:30:00,18.14,18.35,18.1,18.26,3008000.0,16.2531,16.4412,16.2172,16.3606,3008000.0
2010-06-01 10:00:00,18.26,18.4,18.23,18.26,5378000.0,16.3606,16.486,16.3337,16.3606,5378000.0
2010-06-01 11:00:00,18.25,18.33,18.02,18.14,3825200.0,16.3516,16.4233,16.1455,16.2531,3825200.0
2010-06-01 12:00:00,18.14,18.25,18.13,18.18,1400400.0,16.2531,16.3516,16.2441,16.2889,1400400.0
2010-06-01 13:00:00,18.18,18.24,18.15,18.16,1679600.0,16.2889,16.3427,16.262,16.271,1679600.0
2010-06-01 14:00:00,18.16,18.17,18.08,18.11,2051200.0,16.271,16.2799,16.1993,16.2262,2051200.0
2010-06-01 15:00:00,18.11,18.15,17.84,17.87,5582400.0,16.2262,16.262,15.9843,16.0111,5582400.0
2010-06-02 09:30:00,17.86,17.97,17.63,17.71,3997600.0,16.0022,16.1007,15.7961,15.8678,3997600.0
2010-06-02 10:00:00,17.71,17.85,17.64,17.75,6576000.0,15.8678,15.9932,15.8051,15.9036,6576000.0
2010-06-02 11:00:00,17.76,17.79,17.58,17.64,4732000.0,15.9126,15.9395,15.7513,15.8051,4732000.0
2010-06-02 12:00:00,17.64,17.77,17.64,17.7,2389600.0,15.8051,15.9216,15.8051,15.8588,2389600.0
2010-06-02 13:00:00,17.7,17.74,17.64,17.68,2874400.0,15.8588,15.8947,15.8051,15.8409,2874400.0
2010-06-02 14:00:00,17.68,17.68,17.5,17.65,6592000.0,15.8409,15.8409,15.6796,15.814,6592000.0
2010-06-02 15:00:00,17.65,17.82,17.61,17.82,7057600.0,15.814,15.9663,15.7782,15.9663,7057600.0
2010-06-03 09:30:00,17.98,18.12,17.93,18.01,5744000.0,16.1097,16.2351,16.0649,16.1366,5744000.0
2010-06-03 10:00:00,18.01,18.12,17.92,17.97,6362000.0,16.1366,16.2351,16.0559,16.1007,6362000.0
2010-06-03 11:00:00,17.97,18.12,17.96,18.05,3980000.0,16.1007,16.2351,16.0918,16.1724,3980000.0
2010-06-03 12:00:00,18.06,18.08,17.99,18.04,3593600.0,16.1814,16.1993,16.1187,16.1635,3593600.0
2010-06-03 13:00:00,18.05,18.08,18.02,18.04,2734000.0,16.1724,16.1993,16.1455,16.1635,2734000.0
2010-06-03 14:00:00,18.05,18.16,18.01,18.14,3697200.0,16.1724,16.271,16.1366,16.2531,3697200.0
2010-06-03 15:00:00,18.14,18.3,18.11,18.21,10694800.0,16.2531,16.3964,16.2262,16.3158,10694800.0
2010-06-04 09:30:00,17.77,18.25,17.76,18.2,5745600.0,15.9216,16.3516,15.9126,16.3068,5745600.0
2010-06-04 10:00:00,18.19,18.35,18.1,18.15,7726000.0,16.2979,16.4412,16.2172,16.262,7726000.0
2010-06-04 11:00:00,18.14,18.24,18.01,18.11,3852400.0,16.2531,16.3427,16.1366,16.2262,3852400.0
2010-06-04 12:00:00,18.11,18.23,18.04,18.11,3051600.0,16.2262,16.3337,16.1635,16.2262,3051600.0
2010-06-04 13:00:00,18.12,18.16,18.03,18.08,3544000.0,16.2351,16.271,16.1545,16.1993,3544000.0
2010-06-04 14:00:00,18.08,18.2,18.04,18.07,5494800.0,16.1993,16.3068,16.1635,16.1903,5494800.0
2010-06-04 15:00:00,18.07,18.25,17.98,18.04,10491600.0,16.1903,16.3516,16.1097,16.1635,10491600.0
2010-06-07 09:30:00,18.0,18.26,17.89,18.24,2621200.0,16.1276,16.3606,16.0291,16.3427,2621200.0
2010-06-07 10:00:00,18.25,18.45,18.13,18.16,8094400.0,16.3516,16.5308,16.2441,16.271,8094400.0
2010-06-07 11:00:00,18.16,18.29,18.16,18.28,3457600.0,16.271,16.3875,16.271,16.3785,3457600.0
2010-06-07 12:00:00,18.29,18.31,18.16,18.2,2278000.0,16.3875,16.4054,16.271,16.3068,2278000.0
2010-06-07 13:00:00,18.21,18.22,18.12,18.17,2196800.0,16.3158,16.3247,16.2351,16.2799,2196800.0
2010-06-07 14:00:00,18.17,18.21,18.05,18.08,4366000.0,16.2799,16.3158,16.1724,16.1993,4366000.0
2010-06-07 15:00:00,18.08,18.18,17.91,17.99,6319600.0,16.1993,16.2889,16.047,16.1187,6319600.0
2010-06-08 09:30:00,18.03,18.3,17.97,18.0,5601200.0,16.1545,16.3964,16.1007,16.1276,5601200.0
2010-06-08 10:00:00,17.99,18.15,17.85,17.93,3690000.0,16.1187,16.262,15.9932,16.0649,3690000.0
2010-06-08 11:00:00,17.92,18.04,17.77,18.02,2932000.0,16.0559,16.1635,15.9216,16.1455,2932000.0
2010-06-08 12:00:00,18.01,18.06,17.97,18.02,1777200.0,16.1366,16.1814,16.1007,16.1455,1777200.0
2010-06-08 13:00:00,18.01,18.08,17.87,17.92,2221600.0,16.1366,16.1993,16.0111,16.0559,2221600.0
2010-06-08 14:00:00,17.92,18.12,17.91,18.11,3978000.0,16.0559,16.2351,16.047,16.2262,3978000.0
2010-06-08 15:00:00,18.11,18.37,18.04,18.33,8449600.0,16.2262,16.4591,16.1635,16.4233,8449600.0
2010-06-09 09:30:00,18.53,18.56,18.3,18.38,3700000.0,16.6025,16.6294,16.3964,16.4681,3700000.0
2010-06-09 10:00:00,18.38,18.54,18.32,18.5,4231200.0,16.4681,16.6115,16.4143,16.5756,4231200.0
2010-06-09 11:00:00,18.5,18.75,18.46,18.72,6644000.0,16.5756,16.7996,16.5398,16.7727,6644000.0
2010-06-09 12:00:00,18.72,18.87,18.71,18.82,5071600.0,16.7727,16.9071,16.7638,16.8623,5071600.0
2010-06-09 13:00:00,18.82,18.83,18.66,18.75,3752400.0,16.8623,16.8713,16.719,16.7996,3752400.0
2010-06-09 14:00:00,18.76,18.78,18.5,18.5,4252000.0,16.8086,16.8265,16.5756,16.5756,4252000.0
2010-06-09 15:00:00,18.5,18.57,18.39,18.43,6808000.0,16.5756,16.6383,16.4771,16.5129,6808000.0
2010-06-10 09:30:00,18.91,19.11,18.75,19.0,4707200.0,16.943,17.1222,16.7996,17.0236,4707200.0
2010-06-10 10:00:00,19.0,19.17,18.9,18.97,5145600.0,17.0236,17.1759,16.934,16.9967,5145600.0
2010-06-10 11:00:00,18.97,19.09,18.97,19.08,2958400.0,16.9967,17.1042,16.9967,17.0953,2958400.0
2010-06-10 12:00:00,19.08,19.09,18.91,18.93,2677600.0,17.0953,17.1042,16.943,16.9609,2677600.0
2010-06-10 13:00:00,18.93,19.09,18.88,19.08,2368800.0,16.9609,17.1042,16.9161,17.0953,2368800.0
2010-06-10 14:00:00,19.08,19.27,19.04,19.17,6223600.0,17.0953,17.2655,17.0594,17.1759,6223600.0
2010-06-10 15:00:00,19.17,19.37,19.15,19.36,10125200.0,17.1759,17.3551,17.158,17.3462,10125200.0
2010-06-11 09:30:00,19.13,19.22,18.94,18.98,3376000.0,17.1401,17.2207,16.9698,17.0057,3376000.0
2010-06-11 10:00:00,18.98,19.11,18.94,18.97,3672000.0,17.0057,17.1222,16.9698,16.9967,3672000.0
2010-06-11 11:00:00,18.97,19.06,18.86,19.04,3458400.0,16.9967,17.0774,16.8982,17.0594,3458400.0
2010-06-11 12:00:00,19.04,19.06,18.91,18.94,1066000.0,17.0594,17.0774,16.943,16.9698,1066000.0
2010-06-11 13:00:00,18.94,19.05,18.88,18.9,2130000.0,16.9698,17.0684,16.9161,16.934,2130000.0
2010-06-11 14:00:00,18.9,18.95,18.84,18.88,2109200.0,16.934,16.9788,16.8802,16.9161,2109200.0
2010-06-11 15:00:00,18.88,19.04,18.86,19.02,6806000.0,16.9161,17.0594,16.8982,17.0415,6806000.0
2010-06-14 09:30:00,19.24,19.25,18.92,19.14,2861600.0,17.2386,17.2476,16.9519,17.149,2861600.0
2010-06-14 10:00:00,19.13,19.18,18.99,19.1,2203600.0,17.1401,17.1849,17.0146,17.1132,2203600.0
2010-06-14 11:00:00,19.1,19.12,19.0,19.05,2735600.0,17.1132,17.1311,17.0236,17.0684,2735600.0
2010-06-14 12:00:00,19.05,19.07,18.91,18.91,3230800.0,17.0684,17.0863,16.943,16.943,3230800.0
2010-06-14 13:00:00,18.91,18.96,18.78,18.78,4247600.0,16.943,16.9878,16.8265,16.8265,4247600.0
2010-06-14 14:00:00,18.78,18.83,18.7,18.75,4162400.0,16.8265,16.8713,16.7548,16.7996,4162400.0
2010-06-14 15:00:00,18.75,18.77,18.43,18.45,9861200.0,16.7996,16.8175,16.5129,16.5308,9861200.0
2010-06-15 09:30:00,18.62,18.74,18.48,18.73,3008800.0,16.6831,16.7907,16.5577,16.7817,3008800.0
2010-06-15 10:00:00,18.73,18.76,18.53,18.72,4318400.0,16.7817,16.8086,16.6025,16.7727,4318400.0
2010-06-15 11:00:00,18.72,18.81,18.68,18.71,2504000.0,16.7727,16.8534,16.7369,16.7638,2504000.0
2010-06-15 12:00:00,18.71,18.97,18.71,18.97,2653600.0,16.7638,16.9967,16.7638,16.9967,2653600.0
2010-06-15 13:00:00,18.97,19.05,18.95,19.04,2091600.0,16.9967,17.0684,16.9788,17.0594,2091600.0
2010-06-15 14:00:00,19.04,19.2,19.04,19.16,3293200.0,17.0594,17.2028,17.0594,17.167,3293200.0
2010-06-15 15:00:00,19.16,19.24,19.14,19.24,6454800.0,17.167,17.2386,17.149,17.2386,6454800.0
2010-06-16 09:30:00,19.05,19.11,18.94,19.09,2824000.0,17.0684,17.1222,16.9698,17.1042,2824000.0
2010-06-16 10:00:00,19.09,19.13,18.94,18.95,3809600.0,17.1042,17.1401,16.9698,16.9788,3809600.0
2010-06-16 11:00:00,18.95,19.11,18.9,19.07,2177200.0,16.9788,17.1222,16.934,17.0863,2177200.0
2010-06-16 12:00:00,19.08,19.23,19.08,19.18,1697200.0,17.0953,17.2297,17.0953,17.1849,1697200.0
2010-06-16 13:00:00,19.18,19.25,19.1,19.22,1791200.0,17.1849,17.2476,17.1132,17.2207,1791200.0
2010-06-16 14:00:00,19.22,19.28,19.09,19.25,3464000.0,17.2207,17.2745,17.1042,17.2476,3464000.0
2010-06-16 15:00:00,19.25,19.31,19.14,19.3,5882000.0,17.2476,17.3014,17.149,17.2924,5882000.0
2010-06-17 09:30:00,19.45,19.78,19.32,19.69,6802000.0,17.4268,17.7225,17.3103,17.6418,6802000.0
2010-06-17 10:00:00,19.67,19.76,19.45,19.57,6397600.0,17.6239,17.7045,17.4268,17.5343,6397600.0
2010-06-17 11:00:00,19.56,19.56,19.42,19.54,2315200.0,17.5254,17.5254,17.3999,17.5074,2315200.0
2010-06-17 12:00:00,19.54,19.55,19.38,19.41,2060800.0,17.5074,17.5164,17.3641,17.391,2060800.0
2010-06-17 13:00:00,19.41,19.59,19.36,19.56,2658800.0,17.391,17.5522,17.3462,17.5254,2658800.0
2010-06-17 14:00:00,19.56,19.57,19.43,19.43,2108000.0,17.5254,17.5343,17.4089,17.4089,2108000.0
2010-06-17 15:00:00,19.43,19.56,19.36,19.56,5576400.0,17.4089,17.5254,17.3462,17.5254,5576400.0
2010-06-18 09:30:00,19.63,19.81,19.39,19.4,6080800.0,17.5881,17.7493,17.373,17.382,6080800.0
2010-06-18 10:00:00,19.4,19.59,19.39,19.48,3070400.0,17.382,17.5522,17.373,17.4537,3070400.0
2010-06-18 11:00:00,19.48,19.52,19.18,19.22,3874800.0,17.4537,17.4895,17.1849,17.2207,3874800.0
2010-06-18 12:00:00,19.22,19.25,19.07,19.1,3402800.0,17.2207,17.2476,17.0863,17.1132,3402800.0
2010-06-18 13:00:00,19.1,19.18,19.07,19.13,2069200.0,17.1132,17.1849,17.0863,17.1401,2069200.0
2010-06-18 14:00:00,19.13,19.25,19.12,19.23,2216800.0,17.1401,17.2476,17.1311,17.2297,2216800.0
2010-06-18 15:00:00,19.23,19.28,19.16,19.26,3900000.0,17.2297,17.2745,17.167,17.2566,3900000.0
2010-06-21 09:30:00,19.49,19.52,18.96,19.03,4214400.0,17.4626,17.4895,16.9878,17.0505,4214400.0
2010-06-21 10:00:00,19.04,19.05,18.86,18.95,5954800.0,17.0594,17.0684,16.8982,16.9788,5954800.0
2010-06-21 11:00:00,18.94,19.2,18.92,19.19,3300400.0,16.9698,17.2028,16.9519,17.1938,3300400.0
2010-06-21 12:00:00,19.19,19.45,18.99,19.42,7646400.0,17.1938,17.4268,17.0146,17.3999,7646400.0
2010-06-21 13:00:00,19.41,20.94,19.4,20.92,46749200.0,17.391,18.7618,17.382,18.7439,46749200.0
2010-06-21 14:00:00,20.91,20.95,20.1,20.15,27500800.0,18.7349,18.7708,18.0092,18.054,27500800.0
2010-06-21 15:00:00,20.15,20.31,20.07,20.22,18217600.0,18.054,18.1973,17.9823,18.1167,18217600.0
2010-06-22 09:30:00,20.25,20.25,19.79,19.81,8610400.0,18.1436,18.1436,17.7314,17.7493,8610400.0
2010-06-22 10:00:00,19.81,19.91,19.69,19.82,8106000.0,17.7493,17.8389,17.6418,17.7583,8106000.0
2010-06-22 11:00:00,19.82,20.18,19.8,20.12,8333200.0,17.7583,18.0809,17.7404,18.0271,8333200.0
2010-06-22 12:00:00,20.12,20.14,19.89,19.91,3956000.0,18.0271,18.045,17.821,17.8389,3956000.0
2010-06-22 13:00:00,19.91,20.02,19.88,19.91,3316400.0,17.8389,17.9375,17.8121,17.8389,3316400.0
2010-06-22 14:00:00,19.92,19.92,19.66,19.69,5274800.0,17.8479,17.8479,17.615,17.6418,5274800.0
2010-06-22 15:00:00,19.69,19.77,19.68,19.71,6756000.0,17.6418,17.7135,17.6329,17.6598,6756000.0
2010-06-23 09:30:00,19.74,19.74,19.3,19.33,3684400.0,17.6866,17.6866,17.2924,17.3193,3684400.0
2010-06-23 10:00:00,19.34,19.48,19.2,19.34,4661600.0,17.3282,17.4537,17.2028,17.3282,4661600.0
2010-06-23 11:00:00,19.34,19.45,19.32,19.42,2994400.0,17.3282,17.4268,17.3103,17.3999,2994400.0
2010-06-23 12:00:00,19.42,19.62,19.4,19.53,3302800.0,17.3999,17.5791,17.382,17.4985,3302800.0
2010-06-23 13:00:00,19.53,19.58,19.48,19.52,1967600.0,17.4985,17.5433,17.4537,17.4895,1967600.0
2010-06-23 14:00:00,19.53,19.66,19.4,19.43,4191200.0,17.4985,17.615,17.382,17.4089,4191200.0
2010-06-23 15:00:00,19.43,19.52,19.38,19.46,4662400.0,17.4089,17.4895,17.3641,17.4358,4662400.0
2010-06-24 09:30:00,19.28,19.49,19.25,19.27,1979600.0,17.2745,17.4626,17.2476,17.2655,1979600.0
2010-06-24 10:00:00,19.27,19.36,19.16,19.21,3884000.0,17.2655,17.3462,17.167,17.2118,3884000.0
2010-06-24 11:00:00,19.21,19.38,19.17,19.29,3854400.0,17.2118,17.3641,17.1759,17.2834,3854400.0
2010-06-24 12:00:00,19.29,19.36,19.23,19.25,1422000.0,17.2834,17.3462,17.2297,17.2476,1422000.0
2010-06-24 13:00:00,19.25,19.35,19.23,19.31,1885200.0,17.2476,17.3372,17.2297,17.3014,1885200.0
2010-06-24 14:00:00,19.3,19.31,19.09,19.11,3160800.0,17.2924,17.3014,17.1042,17.1222,3160800.0
2010-06-24 15:00:00,19.1,19.24,18.94,19.12,8510000.0,17.1132,17.2386,16.9698,17.1311,8510000.0
2010-06-25 09:30:00,19.26,19.26,18.91,19.17,3198400.0,17.2566,17.2566,16.943,17.1759,3198400.0
2010-06-25 10:00:00,19.16,19.35,19.0,19.03,3957200.0,17.167,17.3372,17.0236,17.0505,3957200.0
2010-06-25 11:00:00,19.03,19.18,18.99,19.16,2234800.0,17.0505,17.1849,17.0146,17.167,2234800.0
2010-06-25 12:00:00,19.16,19.26,19.11,19.23,1280800.0,17.167,17.2566,17.1222,17.2297,1280800.0
2010-06-25 13:00:00,19.23,19.33,19.2,19.31,1978000.0,17.2297,17.3193,17.2028,17.3014,1978000.0
2010-06-25 14:00:00,19.32,19.33,19.16,19.17,2037200.0,17.3103,17.3193,17.167,17.1759,2037200.0
2010-06-25 15:00:00,19.17,19.22,19.03,19.16,6367600.0,17.1759,17.2207,17.0505,17.167,6367600.0
2010-06-28 09:30:00,19.25,19.28,19.09,19.2,3576000.0,17.2476,17.2745,17.1042,17.2028,3576000.0
2010-06-28 10:00:00,19.2,19.32,18.81,18.9,4188000.0,17.2028,17.3103,16.8534,16.934,4188000.0
2010-06-28 11:00:00,18.89,19.07,18.88,19.01,2118800.0,16.925,17.0863,16.9161,17.0326,2118800.0
2010-06-28 12:00:00,19.01,19.04,18.91,18.96,1569600.0,17.0326,17.0594,16.943,16.9878,1569600.0
2010-06-28 13:00:00,18.96,18.96,18.84,18.91,1715600.0,16.9878,16.9878,16.8802,16.943,1715600.0
2010-06-28 14:00:00,18.9,18.93,18.84,18.92,2237600.0,16.934,16.9609,16.8802,16.9519,2237600.0
2010-06-28 15:00:00,18.92,18.95,18.79,18.8,3921600.0,16.9519,16.9788,16.8354,16.8444,3921600.0
2010-06-29 09:30:00,18.57,18.62,18.1,18.2,5133600.0,16.6383,16.6831,16.2172,16.3068,5133600.0
2010-06-29 10:00:00,18.2,18.2,17.94,17.97,6701200.0,16.3068,16.3068,16.0739,16.1007,6701200.0
2010-06-29 11:00:00,17.98,18.15,17.96,18.08,5245600.0,16.1097,16.262,16.0918,16.1993,5245600.0
2010-06-29 12:00:00,18.09,18.12,18.0,18.06,2193200.0,16.2083,16.2351,16.1276,16.1814,2193200.0
2010-06-29 13:00:00,18.06,18.09,17.94,18.01,2601200.0,16.1814,16.2083,16.0739,16.1366,2601200.0
2010-06-29 14:00:00,18.0,18.05,17.96,17.99,4597600.0,16.1276,16.1724,16.0918,16.1187,4597600.0
2010-06-29 15:00:00,17.98,18.02,17.78,17.86,10741200.0,16.1097,16.1455,15.9305,16.0022,10741200.0
2010-06-30 09:30:00,17.86,18.01,17.8,17.94,3398000.0,16.0022,16.1366,15.9484,16.0739,3398000.0
2010-06-30 10:00:00,17.94,18.03,17.81,17.82,3496000.0,16.0739,16.1545,15.9574,15.9663,3496000.0
2010-06-30 11:00:00,17.83,18.01,17.82,18.0,2732000.0,15.9753,16.1366,15.9663,16.1276,2732000.0
2010-06-30 12:00:00,18.0,18.01,17.91,17.97,1649200.0,16.1276,16.1366,16.047,16.1007,1649200.0
2010-06-30 13:00:00,17.97,18.0,17.92,17.94,1532800.0,16.1007,16.1276,16.0559,16.0739,1532800.0
2010-06-30 14:00:00,17.94,17.96,17.83,17.84,2436800.0,16.0739,16.0918,15.9753,15.9843,2436800.0
2010-06-30 15:00:00,17.84,17.89,17.68,17.7,6426800.0,15.9843,16.0291,15.8409,15.8588,6426800.0
2010-07-01 09:30:00,17.75,17.86,17.7,17.81,1980000.0,15.9036,16.0022,15.8588,15.9574,1980000.0
2010-07-01 10:00:00,17.81,17.81,17.56,17.67,4647600.0,15.9574,15.9574,15.7334,15.832,4647600.0
2010-07-01 11:00:00,17.67,17.86,17.53,17.85,4754800.0,15.832,16.0022,15.7065,15.9932,4754800.0
2010-07-01 12:00:00,17.84,18.14,17.83,18.07,4692000.0,15.9843,16.2531,15.9753,16.1903,4692000.0
2010-07-01 13:00:00,18.08,18.23,18.04,18.13,3451200.0,16.1993,16.3337,16.1635,16.2441,3451200.0
2010-07-01 14:00:00,18.13,18.18,18.0,18.07,2484000.0,16.2441,16.2889,16.1276,16.1903,2484000.0
2010-07-01 15:00:00,18.07,18.25,18.02,18.21,6291600.0,16.1903,16.3516,16.1455,16.3158,6291600.0
2010-07-02 09:30:00,18.32,18.36,18.18,18.28,2534400.0,16.4143,16.4502,16.2889,16.3785,2534400.0
2010-07-02 10:00:00,18.28,18.35,18.22,18.27,2758000.0,16.3785,16.4412,16.3247,16.3695,2758000.0
2010-07-02 11:00:00,18.27,18.28,18.15,18.22,2532400.0,16.3695,16.3785,16.262,16.3247,2532400.0
2010-07-02 12:00:00,18.21,18.32,18.18,18.29,2231600.0,16.3158,16.4143,16.2889,16.3875,2231600.0
2010-07-02 13:00:00,18.28,18.34,18.23,18.33,2280000.0,16.3785,16.4323,16.3337,16.4233,2280000.0
2010-07-02 14:00:00,18.33,18.34,18.24,18.29,1464400.0,16.4233,16.4323,16.3427,16.3875,1464400.0
2010-07-02 15:00:00,18.29,18.45,18.27,18.29,3802800.0,16.3875,16.5308,16.3695,16.3875,3802800.0
2010-07-06 09:30:00,18.46,18.58,18.38,18.45,1732800.0,16.5398,16.6473,16.4681,16.5308,1732800.0
2010-07-06 10:00:00,18.45,18.55,18.38,18.44,2377600.0,16.5308,16.6204,16.4681,16.5219,2377600.0
2010-07-06 11:00:00,18.43,18.46,18.21,18.23,2835600.0,16.5129,16.5398,16.3158,16.3337,2835600.0
2010-07-06 12:00:00,18.24,18.28,18.16,18.18,2174800.0,16.3427,16.3785,16.271,16.2889,2174800.0
2010-07-06 13:00:00,18.18,18.25,18.03,18.08,3110000.0,16.2889,16.3516,16.1545,16.1993,3110000.0
2010-07-06 14:00:00,18.08,18.14,18.0,18.03,2972000.0,16.1993,16.2531,16.1276,16.1545,2972000.0
2010-07-06 15:00:00,18.03,18.11,17.95,18.08,6884400.0,16.1545,16.2262,16.0828,16.1993,6884400.0
2010-07-07 09:30:00,18.16,18.26,18.04,18.21,1628800.0,16.271,16.3606,16.1635,16.3158,1628800.0
2010-07-07 10:00:00,18.21,18.38,18.16,18.34,3556400.0,16.3158,16.4681,16.271,16.4323,3556400.0
2010-07-07 11:00:00,18.33,18.46,18.33,18.43,1826400.0,16.4233,16.5398,16.4233,16.5129,1826400.0
2010-07-07 12:00:00,18.43,18.5,18.41,18.47,1546400.0,16.5129,16.5756,16.495,16.5487,1546400.0
2010-07-07 13:00:00,18.47,18.49,18.4,18.46,1956800.0,16.5487,16.5667,16.486,16.5398,1956800.0
2010-07-07 14:00:00,18.46,18.52,18.43,18.51,1681600.0,16.5398,16.5935,16.5129,16.5846,1681600.0
2010-07-07 15:00:00,18.52,18.73,18.48,18.71,6184800.0,16.5935,16.7817,16.5577,16.7638,6184800.0
2010-07-08 09:30:00,18.88,18.95,18.61,18.67,2646000.0,16.9161,16.9788,16.6742,16.7279,2646000.0
2010-07-08 10:00:00,18.67,18.83,18.61,18.66,1911200.0,16.7279,16.8713,16.6742,16.719,1911200.0
2010-07-08 11:00:00,18.66,18.72,18.59,18.66,1378000.0,16.719,16.7727,16.6563,16.719,1378000.0
2010-07-08 12:00:00,18.67,18.75,18.62,18.72,1117600.0,16.7279,16.7996,16.6831,16.7727,1117600.0
2010-07-08 13:00:00,18.71,18.79,18.61,18.62,1098800.0,16.7638,16.8354,16.6742,16.6831,1098800.0
2010-07-08 14:00:00,18.62,18.67,18.51,18.66,1627600.0,16.6831,16.7279,16.5846,16.719,1627600.0
2010-07-08 15:00:00,18.66,18.78,18.57,18.78,4959200.0,16.719,16.8265,16.6383,16.8265,4959200.0
2010-07-09 09:30:00,19.06,19.08,18.91,19.0,3768400.0,17.0774,17.0953,16.943,17.0236,3768400.0
2010-07-09 10:00:00,19.0,19.16,18.98,19.03,2769600.0,17.0236,17.167,17.0057,17.0505,2769600.0
2010-07-09 11:00:00,19.04,19.23,19.03,19.15,2026000.0,17.0594,17.2297,17.0505,17.158,2026000.0
2010-07-09 12:00:00,19.15,19.2,19.1,19.18,1249600.0,17.158,17.2028,17.1132,17.1849,1249600.0
2010-07-09 13:00:00,19.18,19.25,19.16,19.24,1897600.0,17.1849,17.2476,17.167,17.2386,1897600.0
2010-07-09 14:00:00,19.24,19.36,19.22,19.36,3074800.0,17.2386,17.3462,17.2207,17.3462,3074800.0
2010-07-09 15:00:00,19.36,19.4,19.28,19.34,6554000.0,17.3462,17.382,17.2745,17.3282,6554000.0
2010-07-12 09:30:00,19.0,19.34,18.97,19.27,2389600.0,17.0236,17.3282,16.9967,17.2655,2389600.0
2010-07-12 10:00:00,19.27,19.3,19.14,19.22,2516800.0,17.2655,17.2924,17.149,17.2207,2516800.0
2010-07-12 11:00:00,19.22,19.22,19.04,19.06,2330800.0,17.2207,17.2207,17.0594,17.0774,2330800.0
2010-07-12 12:00:00,19.06,19.19,19.05,19.06,1372000.0,17.0774,17.1938,17.0684,17.0774,1372000.0
2010-07-12 13:00:00,19.06,19.13,19.05,19.12,1018400.0,17.0774,17.1401,17.0684,17.1311,1018400.0
2010-07-12 14:00:00,19.13,19.17,19.06,19.07,1604400.0,17.1401,17.1759,17.0774,17.0863,1604400.0
2010-07-12 15:00:00,19.07,19.15,19.06,19.14,3351600.0,17.0863,17.158,17.0774,17.149,3351600.0
2010-07-13 09:30:00,19.45,19.45,19.06,19.22,1919200.0,17.4268,17.4268,17.0774,17.2207,1919200.0
2010-07-13 10:00:00,19.22,19.26,18.96,18.97,2662000.0,17.2207,17.2566,16.9878,16.9967,2662000.0
2010-07-13 11:00:00,18.96,19.07,18.95,18.99,2584400.0,16.9878,17.0863,16.9788,17.0146,2584400.0
2010-07-13 12:00:00,18.99,19.06,18.95,19.01,1380000.0,17.0146,17.0774,16.9788,17.0326,1380000.0
2010-07-13 13:00:00,19.01,19.07,18.87,18.93,2098800.0,17.0326,17.0863,16.9071,16.9609,2098800.0
2010-07-13 14:00:00,18.93,19.12,18.93,19.12,2463200.0,16.9609,17.1311,16.9609,17.1311,2463200.0
2010-07-13 15:00:00,19.11,19.21,19.11,19.15,4806800.0,17.1222,17.2118,17.1222,17.158,4806800.0
2010-07-14 09:30:00,19.14,19.25,19.03,19.17,1276000.0,17.149,17.2476,17.0505,17.1759,1276000.0
2010-07-14 10:00:00,19.17,19.22,19.04,19.15,1848800.0,17.1759,17.2207,17.0594,17.158,1848800.0
2010-07-14 11:00:00,19.14,19.21,19.08,19.11,1295200.0,17.149,17.2118,17.0953,17.1222,1295200.0
2010-07-14 12:00:00,19.11,19.11,19.03,19.05,808400.0,17.1222,17.1222,17.0505,17.0684,808400.0
2010-07-14 13:00:00,19.05,19.07,19.0,19.02,715600.0,17.0684,17.0863,17.0236,17.0415,715600.0
2010-07-14 14:00:00,19.02,19.03,18.91,19.0,1483600.0,17.0415,17.0505,16.943,17.0236,1483600.0
2010-07-14 15:00:00,19.0,19.08,18.97,19.07,2385600.0,17.0236,17.0953,16.9967,17.0863,2385600.0
2010-07-15 09:30:00,19.1,19.16,18.92,19.02,1176800.0,17.1132,17.167,16.9519,17.0415,1176800.0
2010-07-15 10:00:00,19.01,19.01,18.7,18.81,2833600.0,17.0326,17.0326,16.7548,16.8534,2833600.0
2010-07-15 11:00:00,18.81,18.82,18.67,18.7,1628800.0,16.8534,16.8623,16.7279,16.7548,1628800.0
2010-07-15 12:00:00,18.69,18.71,18.57,18.57,2305200.0,16.7459,16.7638,16.6383,16.6383,2305200.0
2010-07-15 13:00:00,18.57,18.8,18.57,18.78,1558800.0,16.6383,16.8444,16.6383,16.8265,1558800.0
2010-07-15 14:00:00,18.78,18.83,18.73,18.77,1383200.0,16.8265,16.8713,16.7817,16.8175,1383200.0
2010-07-15 15:00:00,18.77,18.89,18.63,18.82,4062800.0,16.8175,16.925,16.6921,16.8623,4062800.0
2010-07-16 09:30:00,18.4,18.44,17.82,18.04,11644400.0,16.486,16.5219,15.9663,16.1635,11644400.0
2010-07-16 10:00:00,18.04,18.33,17.96,18.14,7652800.0,16.1635,16.4233,16.0918,16.2531,7652800.0
2010-07-16 11:00:00,18.14,18.21,18.08,18.11,2064400.0,16.2531,16.3158,16.1993,16.2262,2064400.0
2010-07-16 12:00:00,18.11,18.21,18.09,18.11,1442400.0,16.2262,16.3158,16.2083,16.2262,1442400.0
2010-07-16 13:00:00,18.11,18.13,17.97,18.0,2983200.0,16.2262,16.2441,16.1007,16.1276,2983200.0
2010-07-16 14:00:00,18.0,18.27,17.93,17.98,2844000.0,16.1276,16.3695,16.0649,16.1097,2844000.0
2010-07-16 15:00:00,17.99,18.0,17.85,17.87,7655200.0,16.1187,16.1276,15.9932,16.0111,7655200.0
2010-07-19 09:30:00,18.03,18.06,17.9,17.97,1850400.0,16.1545,16.1814,16.038,16.1007,1850400.0
2010-07-19 10:00:00,17.97,17.99,17.72,17.74,3496000.0,16.1007,16.1187,15.8768,15.8947,3496000.0
2010-07-19 11:00:00,17.75,17.85,17.74,17.81,1626800.0,15.9036,15.9932,15.8947,15.9574,1626800.0
2010-07-19 12:00:00,17.81,17.87,17.78,17.82,1807600.0,15.9574,16.0111,15.9305,15.9663,1807600.0
2010-07-19 13:00:00,17.81,17.83,17.76,17.78,2282400.0,15.9574,15.9753,15.9126,15.9305,2282400.0
2010-07-19 14:00:00,17.78,17.85,17.74,17.84,2019200.0,15.9305,15.9932,15.8947,15.9843,2019200.0
2010-07-19 15:00:00,17.84,17.88,17.78,17.81,3398400.0,15.9843,16.0201,15.9305,15.9574,3398400.0
2010-07-20 09:30:00,17.68,17.9,17.63,17.89,2165200.0,15.8409,16.038,15.7961,16.0291,2165200.0
2010-07-20 10:00:00,17.89,18.18,17.86,18.14,4998400.0,16.0291,16.2889,16.0022,16.2531,4998400.0
2010-07-20 11:00:00,18.14,18.26,18.13,18.24,1977600.0,16.2531,16.3606,16.2441,16.3427,1977600.0
2010-07-20 12:00:00,18.24,18.24,18.13,18.21,1034800.0,16.3427,16.3427,16.2441,16.3158,1034800.0
2010-07-20 13:00:00,18.21,18.31,18.18,18.3,1506000.0,16.3158,16.4054,16.2889,16.3964,1506000.0
2010-07-20 14:00:00,18.3,18.33,18.23,18.28,1704000.0,16.3964,16.4233,16.3337,16.3785,1704000.0
2010-07-20 15:00:00,18.28,18.42,18.26,18.39,4507200.0,16.3785,16.5039,16.3606,16.4771,4507200.0
2010-07-21 09:30:00,18.5,18.5,18.18,18.21,1796800.0,16.5756,16.5756,16.2889,16.3158,1796800.0
2010-07-21 10:00:00,18.22,18.34,18.18,18.29,1466000.0,16.3247,16.4323,16.2889,16.3875,1466000.0
2010-07-21 11:00:00,18.29,18.31,18.19,18.25,1793600.0,16.3875,16.4054,16.2979,16.3516,1793600.0
2010-07-21 12:00:00,18.25,18.28,18.21,18.22,1232400.0,16.3516,16.3785,16.3158,16.3247,1232400.0
2010-07-21 13:00:00,18.21,18.29,18.19,18.23,881200.0,16.3158,16.3875,16.2979,16.3337,881200.0
2010-07-21 14:00:00,18.23,18.25,18.0,18.03,2394000.0,16.3337,16.3516,16.1276,16.1545,2394000.0
2010-07-21 15:00:00,18.03,18.16,17.98,18.09,5118000.0,16.1545,16.271,16.1097,16.2083,5118000.0
2010-07-22 09:30:00,18.29,18.45,18.25,18.43,1856800.0,16.3875,16.5308,16.3516,16.5129,1856800.0
2010-07-22 10:00:00,18.43,18.55,18.41,18.5,3551200.0,16.5129,16.6204,16.495,16.5756,3551200.0
2010-07-22 11:00:00,18.5,18.58,18.49,18.58,1907600.0,16.5756,16.6473,16.5667,16.6473,1907600.0
2010-07-22 12:00:00,18.58,18.62,18.55,18.61,2185200.0,16.6473,16.6831,16.6204,16.6742,2185200.0
2010-07-22 13:00:00,18.61,18.62,18.57,18.6,1968400.0,16.6742,16.6831,16.6383,16.6652,1968400.0
2010-07-22 14:00:00,18.6,18.64,18.58,18.62,1435200.0,16.6652,16.7011,16.6473,16.6831,1435200.0
2010-07-22 15:00:00,18.62,18.64,18.47,18.62,4254800.0,16.6831,16.7011,16.5487,16.6831,4254800.0
2010-07-23 09:30:00,18.62,18.8,18.51,18.61,1424000.0,16.6831,16.8444,16.5846,16.6742,1424000.0
2010-07-23 10:00:00,18.62,18.87,18.61,18.83,1562800.0,16.6831,16.9071,16.6742,16.8713,1562800.0
2010-07-23 11:00:00,18.83,18.86,18.73,18.75,1269200.0,16.8713,16.8982,16.7817,16.7996,1269200.0
2010-07-23 12:00:00,18.75,18.9,18.66,18.9,1808400.0,16.7996,16.934,16.719,16.934,1808400.0
2010-07-23 13:00:00,18.9,18.99,18.87,18.89,1723200.0,16.934,17.0146,16.9071,16.925,1723200.0
2010-07-23 14:00:00,18.89,18.95,18.85,18.93,1244800.0,16.925,16.9788,16.8892,16.9609,1244800.0
2010-07-23 15:00:00,18.93,18.99,18.81,18.89,2803600.0,16.9609,17.0146,16.8534,16.925,2803600.0
2010-07-26 09:30:00,18.92,19.06,18.84,19.02,1906800.0,16.9519,17.0774,16.8802,17.0415,1906800.0
2010-07-26 10:00:00,19.03,19.13,18.98,19.02,2607600.0,17.0505,17.1401,17.0057,17.0415,2607600.0
2010-07-26 11:00:00,19.02,19.03,18.92,18.98,1874400.0,17.0415,17.0505,16.9519,17.0057,1874400.0
2010-07-26 12:00:00,18.99,19.0,18.97,18.99,1428000.0,17.0146,17.0236,16.9967,17.0146,1428000.0
2010-07-26 13:00:00,18.99,19.04,18.98,19.01,1205200.0,17.0146,17.0594,17.0057,17.0326,1205200.0
2010-07-26 14:00:00,19.01,19.02,18.92,18.94,1445200.0,17.0326,17.0415,16.9519,16.9698,1445200.0
2010-07-26 15:00:00,18.94,19.04,18.93,19.01,3221200.0,16.9698,17.0594,16.9609,17.0326,3221200.0
2010-07-27 09:30:00,19.25,19.32,19.11,19.15,3487200.0,17.2476,17.3103,17.1222,17.158,3487200.0
2010-07-27 10:00:00,19.14,19.2,19.04,19.11,2546000.0,17.149,17.2028,17.0594,17.1222,2546000.0
2010-07-27 11:00:00,19.1,19.14,18.97,19.13,1765600.0,17.1132,17.149,16.9967,17.1401,1765600.0
2010-07-27 12:00:00,19.13,19.2,19.09,19.11,1478800.0,17.1401,17.2028,17.1042,17.1222,1478800.0
2010-07-27 13:00:00,19.11,19.11,19.02,19.07,1210000.0,17.1222,17.1222,17.0415,17.0863,1210000.0
2010-07-27 14:00:00,19.07,19.15,19.05,19.11,1490800.0,17.0863,17.158,17.0684,17.1222,1490800.0
2010-07-27 15:00:00,19.11,19.17,19.09,19.15,3193600.0,17.1222,17.1759,17.1042,17.158,3193600.0
2010-07-28 09:30:00,19.04,19.07,18.82,19.02,2446000.0,17.0594,17.0863,16.8623,17.0415,2446000.0
2010-07-28 10:00:00,19.02,19.04,18.82,18.95,2674800.0,17.0415,17.0594,16.8623,16.9788,2674800.0
2010-07-28 11:00:00,18.95,19.12,18.9,19.11,2334400.0,16.9788,17.1311,16.934,17.1222,2334400.0
2010-07-28 12:00:00,19.11,19.2,19.08,19.18,2344400.0,17.1222,17.2028,17.0953,17.1849,2344400.0
2010-07-28 13:00:00,19.18,19.21,19.06,19.12,1891200.0,17.1849,17.2118,17.0774,17.1311,1891200.0
2010-07-28 14:00:00,19.11,19.13,18.89,18.92,2966000.0,17.1222,17.1401,16.925,16.9519,2966000.0
2010-07-28 15:00:00,18.92,18.93,18.78,18.8,6720800.0,16.9519,16.9609,16.8265,16.8444,6720800.0
2010-07-29 09:30:00,18.69,18.72,18.14,18.2,8465600.0,16.7459,16.7727,16.2531,16.3068,8465600.0
2010-07-29 10:00:00,18.2,18.39,17.94,18.02,13351600.0,16.3068,16.4771,16.0739,16.1455,13351600.0
2010-07-29 11:00:00,18.02,18.07,17.85,17.99,10101200.0,16.1455,16.1903,15.9932,16.1187,10101200.0
2010-07-29 12:00:00,17.99,17.99,17.88,17.96,5345200.0,16.1187,16.1187,16.0201,16.0918,5345200.0
2010-07-29 13:00:00,17.96,18.01,17.9,17.97,3238000.0,16.0918,16.1366,16.038,16.1007,3238000.0
2010-07-29 14:00:00,17.97,17.98,17.86,17.88,5864000.0,16.1007,16.1097,16.0022,16.0201,5864000.0
2010-07-29 15:00:00,17.88,18.01,17.84,17.99,9873200.0,16.0201,16.1366,15.9843,16.1187,9873200.0
2010-07-30 09:30:00,17.9,17.96,17.84,17.94,3519200.0,16.038,16.0918,15.9843,16.0739,3519200.0
2010-07-30 10:00:00,17.94,18.14,17.9,18.12,5345600.0,16.0739,16.2531,16.038,16.2351,5345600.0
2010-07-30 11:00:00,18.11,18.22,18.1,18.12,3476000.0,16.2262,16.3247,16.2172,16.2351,3476000.0
2010-07-30 12:00:00,18.12,18.13,18.01,18.09,2650400.0,16.2351,16.2441,16.1366,16.2083,2650400.0
2010-07-30 13:00:00,18.09,18.2,18.08,18.12,2814800.0,16.2083,16.3068,16.1993,16.2351,2814800.0
2010-07-30 14:00:00,18.12,18.29,18.11,18.27,3416800.0,16.2351,16.3875,16.2262,16.3695,3416800.0
2010-07-30 15:00:00,18.27,18.41,18.26,18.33,5891200.0,16.3695,16.495,16.3606,16.4233,5891200.0
2010-08-02 09:30:00,17.75,18.0,17.74,17.92,10021200.0,15.9036,16.1276,15.8947,16.0559,10021200.0
2010-08-02 10:00:00,17.92,17.97,17.75,17.79,13300000.0,16.0559,16.1007,15.9036,15.9395,13300000.0
2010-08-02 11:00:00,17.79,17.89,17.79,17.87,5572400.0,15.9395,16.0291,15.9395,16.0111,5572400.0
2010-08-02 12:00:00,17.87,17.96,17.82,17.93,5081200.0,16.0111,16.0918,15.9663,16.0649,5081200.0
2010-08-02 13:00:00,17.93,17.96,17.86,17.93,3599200.0,16.0649,16.0918,16.0022,16.0649,3599200.0
2010-08-02 14:00:00,17.93,18.07,17.85,18.03,5740800.0,16.0649,16.1903,15.9932,16.1545,5740800.0
2010-08-02 15:00:00,18.03,18.1,18.01,18.06,7254000.0,16.1545,16.2172,16.1366,16.1814,7254000.0
2010-08-03 09:30:00,17.91,18.21,17.86,18.16,7353600.0,16.047,16.3158,16.0022,16.271,7353600.0
2010-08-03 10:00:00,18.16,18.34,18.09,18.28,9441600.0,16.271,16.4323,16.2083,16.3785,9441600.0
2010-08-03 11:00:00,18.29,18.38,18.27,18.33,3767200.0,16.3875,16.4681,16.3695,16.4233,3767200.0
2010-08-03 12:00:00,18.33,18.35,18.2,18.33,2826400.0,16.4233,16.4412,16.3068,16.4233,2826400.0
2010-08-03 13:00:00,18.33,18.34,18.27,18.29,2419200.0,16.4233,16.4323,16.3695,16.3875,2419200.0
2010-08-03 14:00:00,18.29,18.35,18.27,18.34,2592800.0,16.3875,16.4412,16.3695,16.4323,2592800.0
2010-08-03 15:00:00,18.34,18.37,18.21,18.25,4338000.0,16.4323,16.4591,16.3158,16.3516,4338000.0
2010-08-04 09:30:00,18.3,18.35,18.13,18.16,2488400.0,16.3964,16.4412,16.2441,16.271,2488400.0
2010-08-04 10:00:00,18.16,18.25,18.1,18.19,2416000.0,16.271,16.3516,16.2172,16.2979,2416000.0
2010-08-04 11:00:00,18.19,18.27,18.16,18.19,1484000.0,16.2979,16.3695,16.271,16.2979,1484000.0
2010-08-04 12:00:00,18.2,18.21,18.15,18.18,2011600.0,16.3068,16.3158,16.262,16.2889,2011600.0
2010-08-04 13:00:00,18.18,18.2,18.1,18.13,2476800.0,16.2889,16.3068,16.2172,16.2441,2476800.0
2010-08-04 14:00:00,18.12,18.2,18.11,18.12,2736000.0,16.2351,16.3068,16.2262,16.2351,2736000.0
2010-08-04 15:00:00,18.13,18.14,18.1,18.11,5632000.0,16.2441,16.2531,16.2172,16.2262,5632000.0
2010-08-05 09:30:00,18.02,18.1,18.0,18.03,5240000.0,16.1455,16.2172,16.1276,16.1545,5240000.0
2010-08-05 10:00:00,18.03,18.06,17.98,18.0,5176000.0,16.1545,16.1814,16.1097,16.1276,5176000.0
2010-08-05 11:00:00,18.0,18.0,17.92,17.97,4288400.0,16.1276,16.1276,16.0559,16.1007,4288400.0
2010-08-05 12:00:00,17.97,18.01,17.96,17.99,1960800.0,16.1007,16.1366,16.0918,16.1187,1960800.0
2010-08-05 13:00:00,17.99,18.0,17.9,17.91,2910400.0,16.1187,16.1276,16.038,16.047,2910400.0
2010-08-05 14:00:00,17.91,17.93,17.89,17.89,3708800.0,16.047,16.0649,16.0291,16.0291,3708800.0
2010-08-05 15:00:00,17.89,17.92,17.83,17.86,6674400.0,16.0291,16.0559,15.9753,16.0022,6674400.0
2010-08-06 09:30:00,17.79,17.94,17.72,17.93,4314800.0,15.9395,16.0739,15.8768,16.0649,4314800.0
2010-08-06 10:00:00,17.92,17.99,17.83,17.87,3198000.0,16.0559,16.1187,15.9753,16.0111,3198000.0
2010-08-06 11:00:00,17.87,17.94,17.83,17.94,2035200.0,16.0111,16.0739,15.9753,16.0739,2035200.0
2010-08-06 12:00:00,17.93,18.0,17.85,17.88,1796400.0,16.0649,16.1276,15.9932,16.0201,1796400.0
2010-08-06 13:00:00,17.88,17.95,17.85,17.95,1582400.0,16.0201,16.0828,15.9932,16.0828,1582400.0
2010-08-06 14:00:00,17.94,17.98,17.89,17.94,2102800.0,16.0739,16.1097,16.0291,16.0739,2102800.0
2010-08-06 15:00:00,17.94,18.05,17.9,18.04,3538000.0,16.0739,16.1724,16.038,16.1635,3538000.0
2010-08-09 09:30:00,18.28,18.35,18.2,18.32,3806000.0,16.3785,16.4412,16.3068,16.4143,3806000.0
2010-08-09 10:00:00,18.32,18.48,18.32,18.48,5310800.0,16.4143,16.5577,16.4143,16.5577,5310800.0
2010-08-09 11:00:00,18.48,18.53,18.45,18.46,3454400.0,16.5577,16.6025,16.5308,16.5398,3454400.0
2010-08-09 12:00:00,18.46,18.57,18.44,18.56,2540800.0,16.5398,16.6383,16.5219,16.6294,2540800.0
2010-08-09 13:00:00,18.55,18.6,18.54,18.59,1561200.0,16.6204,16.6652,16.6115,16.6563,1561200.0
2010-08-09 14:00:00,18.59,18.69,18.58,18.66,3629600.0,16.6563,16.7459,16.6473,16.719,3629600.0
2010-08-09 15:00:00,18.66,18.72,18.65,18.69,6352800.0,16.719,16.7727,16.71,16.7459,6352800.0
2010-08-10 09:30:00,18.52,18.75,18.52,18.62,2672800.0,16.5935,16.7996,16.5935,16.6831,2672800.0
2010-08-10 10:00:00,18.62,18.73,18.59,18.69,2537200.0,16.6831,16.7817,16.6563,16.7459,2537200.0
2010-08-10 11:00:00,18.69,18.84,18.68,18.72,3452000.0,16.7459,16.8802,16.7369,16.7727,3452000.0
2010-08-10 12:00:00,18.72,18.75,18.66,18.75,1366000.0,16.7727,16.7996,16.719,16.7996,1366000.0
2010-08-10 13:00:00,18.75,18.75,18.63,18.65,1114800.0,16.7996,16.7996,16.6921,16.71,1114800.0
2010-08-10 14:00:00,18.65,18.88,18.65,18.86,3559600.0,16.71,16.9161,16.71,16.8982,3559600.0
2010-08-10 15:00:00,18.86,18.93,18.79,18.82,5933600.0,16.8982,16.9609,16.8354,16.8623,5933600.0
2010-08-11 09:30:00,18.5,18.59,18.39,18.4,3180000.0,16.6038,16.6846,16.5051,16.5141,3180000.0
2010-08-11 10:00:00,18.4,18.47,18.25,18.29,4064800.0,16.5141,16.5769,16.3794,16.4153,4064800.0
2010-08-11 11:00:00,18.28,18.38,18.25,18.36,2343200.0,16.4064,16.4961,16.3794,16.4782,2343200.0
2010-08-11 12:00:00,18.36,18.45,18.31,18.36,2712400.0,16.4782,16.5589,16.4333,16.4782,2712400.0
2010-08-11 13:00:00,18.36,18.43,18.36,18.41,1289200.0,16.4782,16.541,16.4782,16.523,1289200.0
2010-08-11 14:00:00,18.41,18.44,18.39,18.41,1828400.0,16.523,16.55,16.5051,16.523,1828400.0
2010-08-11 15:00:00,18.41,18.45,18.36,18.39,6004000.0,16.523,16.5589,16.4782,16.5051,6004000.0
2010-08-12 09:30:00,18.2,18.5,18.2,18.47,2572400.0,16.3346,16.6038,16.3346,16.5769,2572400.0
2010-08-12 10:00:00,18.46,18.55,18.36,18.47,3986000.0,16.5679,16.6487,16.4782,16.5769,3986000.0
2010-08-12 11:00:00,18.47,18.48,18.41,18.46,1640000.0,16.5769,16.5859,16.523,16.5679,1640000.0
2010-08-12 12:00:00,18.46,18.46,18.36,18.36,2513200.0,16.5679,16.5679,16.4782,16.4782,2513200.0
2010-08-12 13:00:00,18.36,18.38,18.18,18.22,3915200.0,16.4782,16.4961,16.3166,16.3525,3915200.0
2010-08-12 14:00:00,18.22,18.27,18.13,18.19,3376000.0,16.3525,16.3974,16.2717,16.3256,3376000.0
2010-08-12 15:00:00,18.19,18.29,18.17,18.25,5516400.0,16.3256,16.4153,16.3076,16.3794,5516400.0
2010-08-13 09:30:00,18.24,18.28,18.07,18.15,1692800.0,16.3705,16.4064,16.2179,16.2897,1692800.0
2010-08-13 10:00:00,18.15,18.24,18.1,18.17,2862000.0,16.2897,16.3705,16.2448,16.3076,2862000.0
2010-08-13 11:00:00,18.17,18.23,18.09,18.11,2044400.0,16.3076,16.3615,16.2358,16.2538,2044400.0
2010-08-13 12:00:00,18.11,18.16,18.1,18.13,970000.0,16.2538,16.2987,16.2448,16.2717,970000.0
2010-08-13 13:00:00,18.14,18.18,18.11,18.12,920800.0,16.2807,16.3166,16.2538,16.2628,920800.0
2010-08-13 14:00:00,18.12,18.17,18.11,18.11,1481200.0,16.2628,16.3076,16.2538,16.2538,1481200.0
2010-08-13 15:00:00,18.11,18.12,18.04,18.06,3575600.0,16.2538,16.2628,16.191,16.2089,3575600.0
2010-08-16 09:30:00,18.02,18.18,17.95,18.11,1416400.0,16.173,16.3166,16.1102,16.2538,1416400.0
2010-08-16 10:00:00,18.1,18.31,18.08,18.26,1818800.0,16.2448,16.4333,16.2269,16.3884,1818800.0
2010-08-16 11:00:00,18.27,18.3,18.21,18.23,1115200.0,16.3974,16.4243,16.3435,16.3615,1115200.0
2010-08-16 12:00:00,18.24,18.31,18.23,18.3,803600.0,16.3705,16.4333,16.3615,16.4243,803600.0
2010-08-16 13:00:00,18.3,18.3,18.22,18.25,794400.0,16.4243,16.4243,16.3525,16.3794,794400.0
2010-08-16 14:00:00,18.25,18.27,18.18,18.21,1234000.0,16.3794,16.3974,16.3166,16.3435,1234000.0
2010-08-16 15:00:00,18.21,18.26,18.18,18.22,2734800.0,16.3435,16.3884,16.3166,16.3525,2734800.0
2010-08-17 09:30:00,18.36,18.4,18.22,18.3,1300000.0,16.4782,16.5141,16.3525,16.4243,1300000.0
2010-08-17 10:00:00,18.3,18.32,18.11,18.24,2197200.0,16.4243,16.4423,16.2538,16.3705,2197200.0
2010-08-17 11:00:00,18.24,18.43,18.23,18.41,1832800.0,16.3705,16.541,16.3615,16.523,1832800.0
2010-08-17 12:00:00,18.42,18.42,18.33,18.33,932400.0,16.532,16.532,16.4512,16.4512,932400.0
2010-08-17 13:00:00,18.33,18.43,18.32,18.39,1120000.0,16.4512,16.541,16.4423,16.5051,1120000.0
2010-08-17 14:00:00,18.38,18.44,18.38,18.41,1875200.0,16.4961,16.55,16.4961,16.523,1875200.0
2010-08-17 15:00:00,18.41,18.42,18.3,18.34,3048800.0,16.523,16.532,16.4243,16.4602,3048800.0
2010-08-18 09:30:00,18.31,18.34,18.13,18.26,1390000.0,16.4333,16.4602,16.2717,16.3884,1390000.0
2010-08-18 10:00:00,18.26,18.28,18.15,18.26,1526000.0,16.3884,16.4064,16.2897,16.3884,1526000.0
2010-08-18 11:00:00,18.26,18.35,18.24,18.25,1881200.0,16.3884,16.4692,16.3705,16.3794,1881200.0
2010-08-18 12:00:00,18.25,18.29,18.23,18.28,1166800.0,16.3794,16.4153,16.3615,16.4064,1166800.0
2010-08-18 13:00:00,18.28,18.31,18.25,18.28,1353600.0,16.4064,16.4333,16.3794,16.4064,1353600.0
2010-08-18 14:00:00,18.28,18.32,18.25,18.25,1344400.0,16.4064,16.4423,16.3794,16.3794,1344400.0
2010-08-18 15:00:00,18.26,18.29,18.2,18.21,2924400.0,16.3884,16.4153,16.3346,16.3435,2924400.0
2010-08-19 09:30:00,18.11,18.18,18.05,18.1,1600000.0,16.2538,16.3166,16.1999,16.2448,1600000.0
2010-08-19 10:00:00,18.09,18.1,17.94,17.99,3442800.0,16.2358,16.2448,16.1012,16.1461,3442800.0
2010-08-19 11:00:00,17.99,18.0,17.92,17.98,2008800.0,16.1461,16.1551,16.0833,16.1371,2008800.0
2010-08-19 12:00:00,17.98,17.99,17.88,17.93,1876800.0,16.1371,16.1461,16.0474,16.0922,1876800.0
2010-08-19 13:00:00,17.94,17.98,17.91,17.91,1271200.0,16.1012,16.1371,16.0743,16.0743,1271200.0
2010-08-19 14:00:00,17.91,18.0,17.88,17.93,2670000.0,16.0743,16.1551,16.0474,16.0922,2670000.0
2010-08-19 15:00:00,17.94,17.98,17.91,17.91,4355600.0,16.1012,16.1371,16.0743,16.0743,4355600.0
2010-08-20 09:30:00,17.82,17.9,17.66,17.72,4184400.0,15.9935,16.0653,15.8499,15.9037,4184400.0
2010-08-20 10:00:00,17.72,17.8,17.6,17.62,3215600.0,15.9037,15.9755,15.796,15.814,3215600.0
2010-08-20 11:00:00,17.62,17.62,17.4,17.41,6805600.0,15.814,15.814,15.6165,15.6255,6805600.0
2010-08-20 12:00:00,17.41,17.54,17.41,17.5,3378800.0,15.6255,15.7422,15.6255,15.7063,3378800.0
2010-08-20 13:00:00,17.5,17.58,17.49,17.54,2242400.0,15.7063,15.7781,15.6973,15.7422,2242400.0
2010-08-20 14:00:00,17.54,17.57,17.5,17.55,3618400.0,15.7422,15.7691,15.7063,15.7512,3618400.0
2010-08-20 15:00:00,17.55,17.58,17.5,17.51,6636400.0,15.7512,15.7781,15.7063,15.7153,6636400.0
2010-08-23 09:30:00,17.64,17.64,17.41,17.42,3510400.0,15.8319,15.8319,15.6255,15.6345,3510400.0
2010-08-23 10:00:00,17.42,17.79,17.4,17.65,5145200.0,15.6345,15.9666,15.6165,15.8409,5145200.0
2010-08-23 11:00:00,17.65,17.71,17.58,17.71,1818400.0,15.8409,15.8948,15.7781,15.8948,1818400.0
2010-08-23 12:00:00,17.71,17.75,17.67,17.74,933200.0,15.8948,15.9307,15.8589,15.9217,933200.0
2010-08-23 13:00:00,17.73,17.77,17.69,17.75,974800.0,15.9127,15.9486,15.8768,15.9307,974800.0
2010-08-23 14:00:00,17.75,17.83,17.7,17.71,1378400.0,15.9307,16.0025,15.8858,15.8948,1378400.0
2010-08-23 15:00:00,17.71,17.73,17.53,17.54,3148000.0,15.8948,15.9127,15.7332,15.7422,3148000.0
2010-08-24 09:30:00,17.38,17.58,17.25,17.55,4132400.0,15.5986,15.7781,15.4819,15.7512,4132400.0
2010-08-24 10:00:00,17.55,17.74,17.42,17.71,5802000.0,15.7512,15.9217,15.6345,15.8948,5802000.0
2010-08-24 11:00:00,17.71,17.73,17.54,17.61,2776000.0,15.8948,15.9127,15.7422,15.805,2776000.0
2010-08-24 12:00:00,17.6,17.64,17.56,17.59,1781600.0,15.796,15.8319,15.7601,15.7871,1781600.0
2010-08-24 13:00:00,17.59,17.7,17.57,17.61,1705200.0,15.7871,15.8858,15.7691,15.805,1705200.0
2010-08-24 14:00:00,17.61,17.66,17.57,17.64,2171600.0,15.805,15.8499,15.7691,15.8319,2171600.0
2010-08-24 15:00:00,17.64,17.74,17.63,17.67,6324000.0,15.8319,15.9217,15.823,15.8589,6324000.0
2010-08-25 09:30:00,17.58,17.72,17.57,17.7,1966000.0,15.7781,15.9037,15.7691,15.8858,1966000.0
2010-08-25 10:00:00,17.69,18.04,17.64,17.86,5744400.0,15.8768,16.191,15.8319,16.0294,5744400.0
2010-08-25 11:00:00,17.86,17.9,17.72,17.77,3239200.0,16.0294,16.0653,15.9037,15.9486,3239200.0
2010-08-25 12:00:00,17.76,17.79,17.67,17.69,1664000.0,15.9396,15.9666,15.8589,15.8768,1664000.0
2010-08-25 13:00:00,17.69,17.74,17.67,17.68,1434800.0,15.8768,15.9217,15.8589,15.8678,1434800.0
2010-08-25 14:00:00,17.68,17.73,17.63,17.72,3000000.0,15.8678,15.9127,15.823,15.9037,3000000.0
2010-08-25 15:00:00,17.72,17.76,17.66,17.71,2950800.0,15.9037,15.9396,15.8499,15.8948,2950800.0
2010-08-26 09:30:00,17.8,17.85,17.67,17.73,1230000.0,15.9755,16.0204,15.8589,15.9127,1230000.0
2010-08-26 10:00:00,17.72,17.82,17.69,17.75,2012800.0,15.9037,15.9935,15.8768,15.9307,2012800.0
2010-08-26 11:00:00,17.75,17.76,17.58,17.63,1470400.0,15.9307,15.9396,15.7781,15.823,1470400.0
2010-08-26 12:00:00,17.63,17.67,17.54,17.61,1122800.0,15.823,15.8589,15.7422,15.805,1122800.0
2010-08-26 13:00:00,17.62,17.62,17.54,17.56,752400.0,15.814,15.814,15.7422,15.7601,752400.0
2010-08-26 14:00:00,17.55,17.57,17.48,17.49,1980000.0,15.7512,15.7691,15.6883,15.6973,1980000.0
2010-08-26 15:00:00,17.5,17.56,17.47,17.49,4255200.0,15.7063,15.7601,15.6794,15.6973,4255200.0
2010-08-27 09:30:00,17.6,17.6,17.42,17.49,2452000.0,15.796,15.796,15.6345,15.6973,2452000.0
2010-08-27 10:00:00,17.49,17.6,17.4,17.49,3227200.0,15.6973,15.796,15.6165,15.6973,3227200.0
2010-08-27 11:00:00,17.48,17.66,17.48,17.63,1431600.0,15.6883,15.8499,15.6883,15.823,1431600.0
2010-08-27 12:00:00,17.61,17.71,17.6,17.61,994000.0,15.805,15.8948,15.796,15.805,994000.0
2010-08-27 13:00:00,17.61,17.67,17.59,17.67,1133600.0,15.805,15.8589,15.7871,15.8589,1133600.0
2010-08-27 14:00:00,17.67,17.68,17.6,17.65,1407200.0,15.8589,15.8678,15.796,15.8409,1407200.0
2010-08-27 15:00:00,17.64,17.78,17.63,17.78,3628800.0,15.8319,15.9576,15.823,15.9576,3628800.0
2010-08-30 09:30:00,17.74,17.85,17.67,17.73,744800.0,15.9217,16.0204,15.8589,15.9127,744800.0
2010-08-30 10:00:00,17.73,17.78,17.66,17.68,715600.0,15.9127,15.9576,15.8499,15.8678,715600.0
2010-08-30 11:00:00,17.68,17.68,17.54,17.57,1354400.0,15.8678,15.8678,15.7422,15.7691,1354400.0
2010-08-30 12:00:00,17.57,17.61,17.54,17.57,870400.0,15.7691,15.805,15.7422,15.7691,870400.0
2010-08-30 13:00:00,17.57,17.58,17.5,17.53,1168800.0,15.7691,15.7781,15.7063,15.7332,1168800.0
2010-08-30 14:00:00,17.53,17.55,17.49,17.52,2069600.0,15.7332,15.7512,15.6973,15.7242,2069600.0
2010-08-30 15:00:00,17.52,17.54,17.39,17.39,4206000.0,15.7242,15.7422,15.6076,15.6076,4206000.0
2010-08-31 09:30:00,17.39,17.41,17.25,17.35,1480800.0,15.6076,15.6255,15.4819,15.5717,1480800.0
2010-08-31 10:00:00,17.35,17.52,17.35,17.52,2030800.0,15.5717,15.7242,15.5717,15.7242,2030800.0
2010-08-31 11:00:00,17.52,17.53,17.36,17.4,1203600.0,15.7242,15.7332,15.5806,15.6165,1203600.0
2010-08-31 12:00:00,17.4,17.42,17.25,17.25,1482000.0,15.6165,15.6345,15.4819,15.4819,1482000.0
2010-08-31 13:00:00,17.25,17.3,17.22,17.28,1236000.0,15.4819,15.5268,15.455,15.5088,1236000.0
2010-08-31 14:00:00,17.28,17.31,17.0,17.06,4692000.0,15.5088,15.5358,15.2575,15.3114,4692000.0
2010-08-31 15:00:00,17.06,17.25,17.04,17.24,6063200.0,15.3114,15.4819,15.2934,15.4729,6063200.0
2010-09-01 09:30:00,17.46,17.52,17.27,17.51,2192000.0,15.6704,15.7242,15.4999,15.7153,2192000.0
2010-09-01 10:00:00,17.5,17.62,17.49,17.54,3764400.0,15.7063,15.814,15.6973,15.7422,3764400.0
2010-09-01 11:00:00,17.54,17.62,17.53,17.59,2110000.0,15.7422,15.814,15.7332,15.7871,2110000.0
2010-09-01 12:00:00,17.59,17.62,17.53,17.59,1106000.0,15.7871,15.814,15.7332,15.7871,1106000.0
2010-09-01 13:00:00,17.59,17.68,17.58,17.67,1200400.0,15.7871,15.8678,15.7781,15.8589,1200400.0
2010-09-01 14:00:00,17.67,17.68,17.58,17.64,1363600.0,15.8589,15.8678,15.7781,15.8319,1363600.0
2010-09-01 15:00:00,17.64,17.66,17.56,17.63,3331200.0,15.8319,15.8499,15.7601,15.823,3331200.0
2010-09-02 09:30:00,17.75,18.0,17.67,18.0,3174800.0,15.9307,16.1551,15.8589,16.1551,3174800.0
2010-09-02 10:00:00,18.0,18.06,17.89,17.99,2986800.0,16.1551,16.2089,16.0563,16.1461,2986800.0
2010-09-02 11:00:00,17.99,18.0,17.89,17.99,1655600.0,16.1461,16.1551,16.0563,16.1461,1655600.0
2010-09-02 12:00:00,17.98,18.01,17.95,17.99,1688800.0,16.1371,16.164,16.1102,16.1461,1688800.0
2010-09-02 13:00:00,17.99,18.0,17.93,17.99,937600.0,16.1461,16.1551,16.0922,16.1461,937600.0
2010-09-02 14:00:00,17.99,18.03,17.96,17.99,1778800.0,16.1461,16.182,16.1192,16.1461,1778800.0
2010-09-02 15:00:00,17.99,18.0,17.94,17.99,3302400.0,16.1461,16.1551,16.1012,16.1461,3302400.0
2010-09-03 09:30:00,18.25,18.29,18.19,18.22,2037200.0,16.3794,16.4153,16.3256,16.3525,2037200.0
2010-09-03 10:00:00,18.22,18.28,18.02,18.03,3084400.0,16.3525,16.4064,16.173,16.182,3084400.0
2010-09-03 11:00:00,18.03,18.15,18.02,18.12,1369600.0,16.182,16.2897,16.173,16.2628,1369600.0
2010-09-03 12:00:00,18.12,18.16,18.1,18.14,1013200.0,16.2628,16.2987,16.2448,16.2807,1013200.0
2010-09-03 13:00:00,18.14,18.17,18.11,18.14,952800.0,16.2807,16.3076,16.2538,16.2807,952800.0
2010-09-03 14:00:00,18.14,18.14,18.05,18.06,1360800.0,16.2807,16.2807,16.1999,16.2089,1360800.0
2010-09-03 15:00:00,18.06,18.13,18.05,18.12,3079600.0,16.2089,16.2717,16.1999,16.2628,3079600.0
2010-09-07 09:30:00,18.0,18.21,17.96,18.1,1533600.0,16.1551,16.3435,16.1192,16.2448,1533600.0
2010-09-07 10:00:00,18.1,18.25,18.06,18.07,2702800.0,16.2448,16.3794,16.2089,16.2179,2702800.0
2010-09-07 11:00:00,18.07,18.09,18.0,18.0,1706000.0,16.2179,16.2358,16.1551,16.1551,1706000.0
2010-09-07 12:00:00,18.0,18.0,17.92,17.94,1212800.0,16.1551,16.1551,16.0833,16.1012,1212800.0
2010-09-07 13:00:00,17.94,17.99,17.92,17.97,1625600.0,16.1012,16.1461,16.0833,16.1281,1625600.0
2010-09-07 14:00:00,17.97,17.99,17.88,17.89,1734400.0,16.1281,16.1461,16.0474,16.0563,1734400.0
2010-09-07 15:00:00,17.89,17.95,17.84,17.87,2699200.0,16.0563,16.1102,16.0114,16.0384,2699200.0
2010-09-08 09:30:00,17.6,17.67,17.46,17.57,4824800.0,15.796,15.8589,15.6704,15.7691,4824800.0
2010-09-08 10:00:00,17.57,17.58,17.39,17.42,6884800.0,15.7691,15.7781,15.6076,15.6345,6884800.0
2010-09-08 11:00:00,17.42,17.43,17.08,17.13,10284000.0,15.6345,15.6435,15.3293,15.3742,10284000.0
2010-09-08 12:00:00,17.13,17.27,17.11,17.17,6940800.0,15.3742,15.4999,15.3563,15.4101,6940800.0
2010-09-08 13:00:00,17.17,17.22,17.14,17.19,3757200.0,15.4101,15.455,15.3832,15.4281,3757200.0
2010-09-08 14:00:00,17.18,17.19,17.13,17.16,3202800.0,15.4191,15.4281,15.3742,15.4011,3202800.0
2010-09-08 15:00:00,17.17,17.21,17.11,17.13,7379200.0,15.4101,15.446,15.3563,15.3742,7379200.0
2010-09-09 09:30:00,17.2,17.24,17.0,17.07,5888000.0,15.437,15.4729,15.2575,15.3204,5888000.0
2010-09-09 10:00:00,17.06,17.16,17.02,17.02,4878400.0,15.3114,15.4011,15.2755,15.2755,4878400.0
2010-09-09 11:00:00,17.02,17.03,16.63,16.63,13257200.0,15.2755,15.2845,14.9255,14.9255,13257200.0
2010-09-09 12:00:00,16.63,16.75,16.63,16.65,6484400.0,14.9255,15.0332,14.9255,14.9434,6484400.0
2010-09-09 13:00:00,16.66,16.67,16.52,16.54,7318400.0,14.9524,14.9614,14.8267,14.8447,7318400.0
2010-09-09 14:00:00,16.54,16.59,16.53,16.57,4286400.0,14.8447,14.8896,14.8357,14.8716,4286400.0
2010-09-09 15:00:00,16.57,16.7,16.56,16.69,8246000.0,14.8716,14.9883,14.8626,14.9793,8246000.0
2010-09-10 09:30:00,16.71,17.06,16.67,16.98,5228400.0,14.9973,15.3114,14.9614,15.2396,5228400.0
2010-09-10 10:00:00,16.98,17.12,16.89,16.9,4697600.0,15.2396,15.3652,15.1588,15.1678,4697600.0
2010-09-10 11:00:00,16.9,16.96,16.88,16.89,3666800.0,15.1678,15.2216,15.1498,15.1588,3666800.0
2010-09-10 12:00:00,16.89,16.95,16.83,16.93,3095200.0,15.1588,15.2127,15.105,15.1947,3095200.0
2010-09-10 13:00:00,16.93,16.95,16.9,16.92,3186400.0,15.1947,15.2127,15.1678,15.1857,3186400.0
2010-09-10 14:00:00,16.92,16.95,16.91,16.93,3572000.0,15.1857,15.2127,15.1768,15.1947,3572000.0
2010-09-10 15:00:00,16.94,17.04,16.93,17.04,6641600.0,15.2037,15.2934,15.1947,15.2934,6641600.0
2010-09-13 09:30:00,16.99,17.0,16.61,16.66,6492800.0,15.2486,15.2575,14.9075,14.9524,6492800.0
2010-09-13 10:00:00,16.67,16.74,16.43,16.45,12197600.0,14.9614,15.0242,14.746,14.7639,12197600.0
2010-09-13 11:00:00,16.45,16.5,16.43,16.44,7040000.0,14.7639,14.8088,14.746,14.7549,7040000.0
2010-09-13 12:00:00,16.45,16.45,16.29,16.33,7316000.0,14.7639,14.7639,14.6203,14.6562,7316000.0
2010-09-13 13:00:00,16.33,16.39,16.31,16.31,4222800.0,14.6562,14.7101,14.6383,14.6383,4222800.0
2010-09-13 14:00:00,16.31,16.36,16.23,16.31,8174400.0,14.6383,14.6831,14.5665,14.6383,8174400.0
2010-09-13 15:00:00,16.31,16.39,16.3,16.37,12126400.0,14.6383,14.7101,14.6293,14.6921,12126400.0
2010-09-14 09:30:00,16.41,16.71,16.39,16.69,7458000.0,14.728,14.9973,14.7101,14.9793,7458000.0
2010-09-14 10:00:00,16.69,16.75,16.64,16.68,5462400.0,14.9793,15.0332,14.9344,14.9703,5462400.0
2010-09-14 11:00:00,16.68,16.99,16.64,16.81,8893200.0,14.9703,15.2486,14.9344,15.087,8893200.0
2010-09-14 12:00:00,16.81,16.88,16.75,16.81,3899200.0,15.087,15.1498,15.0332,15.087,3899200.0
2010-09-14 13:00:00,16.81,16.81,16.73,16.78,2320800.0,15.087,15.087,15.0152,15.0601,2320800.0
2010-09-14 14:00:00,16.78,16.86,16.76,16.82,3137200.0,15.0601,15.1319,15.0421,15.096,3137200.0
2010-09-14 15:00:00,16.82,16.9,16.77,16.78,6325600.0,15.096,15.1678,15.0511,15.0601,6325600.0
2010-09-15 09:30:00,16.93,17.24,16.9,17.13,8579200.0,15.1947,15.4729,15.1678,15.3742,8579200.0
2010-09-15 10:00:00,17.15,17.24,17.09,17.23,6432000.0,15.3922,15.4729,15.3383,15.464,6432000.0
2010-09-15 11:00:00,17.23,17.29,17.15,17.25,5037200.0,15.464,15.5178,15.3922,15.4819,5037200.0
2010-09-15 12:00:00,17.25,17.35,17.25,17.33,3539600.0,15.4819,15.5717,15.4819,15.5537,3539600.0
2010-09-15 13:00:00,17.33,17.38,17.3,17.31,3299200.0,15.5537,15.5986,15.5268,15.5358,3299200.0
2010-09-15 14:00:00,17.31,17.36,17.22,17.26,3780800.0,15.5358,15.5806,15.455,15.4909,3780800.0
2010-09-15 15:00:00,17.26,17.35,17.21,17.24,7440400.0,15.4909,15.5717,15.446,15.4729,7440400.0
2010-09-16 09:30:00,17.2,17.3,17.03,17.12,3636400.0,15.437,15.5268,15.2845,15.3652,3636400.0
2010-09-16 10:00:00,17.13,17.27,17.1,17.15,3897600.0,15.3742,15.4999,15.3473,15.3922,3897600.0
2010-09-16 11:00:00,17.15,17.17,17.03,17.1,7333200.0,15.3922,15.4101,15.2845,15.3473,7333200.0
2010-09-16 12:00:00,17.1,17.13,17.04,17.09,2100400.0,15.3473,15.3742,15.2934,15.3383,2100400.0
2010-09-16 13:00:00,17.09,17.09,17.04,17.05,1792400.0,15.3383,15.3383,15.2934,15.3024,1792400.0
2010-09-16 14:00:00,17.05,17.08,17.02,17.04,2900000.0,15.3024,15.3293,15.2755,15.2934,2900000.0
2010-09-16 15:00:00,17.04,17.11,17.03,17.09,6090000.0,15.2934,15.3563,15.2845,15.3383,6090000.0
2010-09-17 09:30:00,17.19,17.24,17.07,17.09,4159200.0,15.4281,15.4729,15.3204,15.3383,4159200.0
2010-09-17 10:00:00,17.09,17.17,17.05,17.15,2539600.0,15.3383,15.4101,15.3024,15.3922,2539600.0
2010-09-17 11:00:00,17.15,17.25,17.15,17.18,2690800.0,15.3922,15.4819,15.3922,15.4191,2690800.0
2010-09-17 12:00:00,17.18,17.24,17.17,17.18,1689200.0,15.4191,15.4729,15.4101,15.4191,1689200.0
2010-09-17 13:00:00,17.18,17.2,17.14,17.16,1489200.0,15.4191,15.437,15.3832,15.4011,1489200.0
2010-09-17 14:00:00,17.17,17.19,17.16,17.18,2254400.0,15.4101,15.4281,15.4011,15.4191,2254400.0
2010-09-17 15:00:00,17.18,17.18,17.11,17.11,9845200.0,15.4191,15.4191,15.3563,15.3563,9845200.0
2010-09-20 09:30:00,17.13,17.18,17.02,17.11,2334800.0,15.3742,15.4191,15.2755,15.3563,2334800.0
2010-09-20 10:00:00,17.1,17.36,17.07,17.36,6445200.0,15.3473,15.5806,15.3204,15.5806,6445200.0
2010-09-20 11:00:00,17.36,17.38,17.29,17.35,3406000.0,15.5806,15.5986,15.5178,15.5717,3406000.0
2010-09-20 12:00:00,17.35,17.45,17.31,17.44,2322800.0,15.5717,15.6614,15.5358,15.6524,2322800.0
2010-09-20 13:00:00,17.43,17.49,17.38,17.41,2608000.0,15.6435,15.6973,15.5986,15.6255,2608000.0
2010-09-20 14:00:00,17.41,17.5,17.41,17.5,2847600.0,15.6255,15.7063,15.6255,15.7063,2847600.0
2010-09-20 15:00:00,17.5,17.58,17.47,17.57,6878400.0,15.7063,15.7781,15.6794,15.7691,6878400.0
2010-09-21 09:30:00,17.61,17.78,17.6,17.68,3484400.0,15.805,15.9576,15.796,15.8678,3484400.0
2010-09-21 10:00:00,17.68,17.69,17.52,17.58,3650400.0,15.8678,15.8768,15.7242,15.7781,3650400.0
2010-09-21 11:00:00,17.57,17.59,17.43,17.48,2748400.0,15.7691,15.7871,15.6435,15.6883,2748400.0
2010-09-21 12:00:00,17.48,17.5,17.44,17.49,1440000.0,15.6883,15.7063,15.6524,15.6973,1440000.0
2010-09-21 13:00:00,17.5,17.5,17.39,17.4,2545600.0,15.7063,15.7063,15.6076,15.6165,2545600.0
2010-09-21 14:00:00,17.4,17.58,17.38,17.52,4776800.0,15.6165,15.7781,15.5986,15.7242,4776800.0
2010-09-21 15:00:00,17.52,17.53,17.42,17.49,5212800.0,15.7242,15.7332,15.6345,15.6973,5212800.0
2010-09-22 09:30:00,17.52,17.66,17.49,17.63,3976000.0,15.7242,15.8499,15.6973,15.823,3976000.0
2010-09-22 10:00:00,17.63,17.72,17.6,17.62,4675600.0,15.823,15.9037,15.796,15.814,4675600.0
2010-09-22 11:00:00,17.63,17.64,17.5,17.54,6049600.0,15.823,15.8319,15.7063,15.7422,6049600.0
2010-09-22 12:00:00,17.54,17.57,17.52,17.55,2847200.0,15.7422,15.7691,15.7242,15.7512,2847200.0
2010-09-22 13:00:00,17.55,17.65,17.55,17.64,1703200.0,15.7512,15.8409,15.7512,15.8319,1703200.0
2010-09-22 14:00:00,17.64,17.67,17.6,17.65,1901200.0,15.8319,15.8589,15.796,15.8409,1901200.0
2010-09-22 15:00:00,17.65,17.67,17.61,17.65,3431600.0,15.8409,15.8589,15.805,15.8409,3431600.0
2010-09-23 09:30:00,17.52,17.72,17.47,17.66,2557600.0,15.7242,15.9037,15.6794,15.8499,2557600.0
2010-09-23 10:00:00,17.66,17.85,17.66,17.79,5121200.0,15.8499,16.0204,15.8499,15.9666,5121200.0
2010-09-23 11:00:00,17.79,17.83,17.76,17.81,4374000.0,15.9666,16.0025,15.9396,15.9845,4374000.0
2010-09-23 12:00:00,17.81,17.86,17.79,17.85,2801200.0,15.9845,16.0294,15.9666,16.0204,2801200.0
2010-09-23 13:00:00,17.85,17.86,17.79,17.81,1545200.0,16.0204,16.0294,15.9666,15.9845,1545200.0
2010-09-23 14:00:00,17.82,17.85,17.8,17.83,2692000.0,15.9935,16.0204,15.9755,16.0025,2692000.0
2010-09-23 15:00:00,17.83,17.83,17.69,17.74,6342000.0,16.0025,16.0025,15.8768,15.9217,6342000.0
2010-09-24 09:30:00,17.94,18.04,17.89,18.0,3235600.0,16.1012,16.191,16.0563,16.1551,3235600.0
2010-09-24 10:00:00,18.0,18.06,17.99,18.03,3245600.0,16.1551,16.2089,16.1461,16.182,3245600.0
2010-09-24 11:00:00,18.03,18.06,17.94,17.96,2443200.0,16.182,16.2089,16.1012,16.1192,2443200.0
2010-09-24 12:00:00,17.95,17.96,17.84,17.92,1874400.0,16.1102,16.1192,16.0114,16.0833,1874400.0
2010-09-24 13:00:00,17.91,17.99,17.91,17.93,1843600.0,16.0743,16.1461,16.0743,16.0922,1843600.0
2010-09-24 14:00:00,17.93,18.04,17.92,18.01,2184400.0,16.0922,16.191,16.0833,16.164,2184400.0
2010-09-24 15:00:00,18.01,18.09,18.01,18.07,4503600.0,16.164,16.2358,16.164,16.2179,4503600.0
2010-09-27 09:30:00,18.19,18.22,17.98,18.14,2180400.0,16.3256,16.3525,16.1371,16.2807,2180400.0
2010-09-27 10:00:00,18.14,18.25,18.11,18.21,3611600.0,16.2807,16.3794,16.2538,16.3435,3611600.0
2010-09-27 11:00:00,18.2,18.24,18.12,18.22,3152000.0,16.3346,16.3705,16.2628,16.3525,3152000.0
2010-09-27 12:00:00,18.22,18.29,18.22,18.25,1548400.0,16.3525,16.4153,16.3525,16.3794,1548400.0
2010-09-27 13:00:00,18.26,18.35,18.25,18.35,1679200.0,16.3884,16.4692,16.3794,16.4692,1679200.0
2010-09-27 14:00:00,18.35,18.37,18.31,18.35,2126400.0,16.4692,16.4871,16.4333,16.4692,2126400.0
2010-09-27 15:00:00,18.35,18.35,18.25,18.26,4232400.0,16.4692,16.4692,16.3794,16.3884,4232400.0
2010-09-28 09:30:00,18.23,18.37,18.16,18.18,2067200.0,16.3615,16.4871,16.2987,16.3166,2067200.0
2010-09-28 10:00:00,18.18,18.38,18.14,18.29,3747600.0,16.3166,16.4961,16.2807,16.4153,3747600.0
2010-09-28 11:00:00,18.29,18.4,18.28,18.31,3957600.0,16.4153,16.5141,16.4064,16.4333,3957600.0
2010-09-28 12:00:00,18.31,18.34,18.29,18.34,3934400.0,16.4333,16.4602,16.4153,16.4602,3934400.0
2010-09-28 13:00:00,18.34,18.36,18.32,18.35,3529600.0,16.4602,16.4782,16.4423,16.4692,3529600.0
2010-09-28 14:00:00,18.35,18.36,18.26,18.27,2648400.0,16.4692,16.4782,16.3884,16.3974,2648400.0
2010-09-28 15:00:00,18.27,18.39,18.27,18.32,7946400.0,16.3974,16.5051,16.3974,16.4423,7946400.0
2010-09-29 09:30:00,18.25,18.36,18.22,18.36,2199600.0,16.3794,16.4782,16.3525,16.4782,2199600.0
2010-09-29 10:00:00,18.35,18.42,18.32,18.42,3997200.0,16.4692,16.532,16.4423,16.532,3997200.0
2010-09-29 11:00:00,18.41,18.52,18.4,18.5,4128000.0,16.523,16.6218,16.5141,16.6038,4128000.0
2010-09-29 12:00:00,18.49,18.53,18.44,18.52,1877600.0,16.5948,16.6307,16.55,16.6218,1877600.0
2010-09-29 13:00:00,18.53,18.54,18.45,18.51,1977600.0,16.6307,16.6397,16.5589,16.6128,1977600.0
2010-09-29 14:00:00,18.5,18.62,18.49,18.61,3107600.0,16.6038,16.7115,16.5948,16.7025,3107600.0
2010-09-29 15:00:00,18.61,18.63,18.49,18.6,7314400.0,16.7025,16.7205,16.5948,16.6936,7314400.0
2010-09-30 09:30:00,18.68,18.72,18.61,18.69,2512400.0,16.7654,16.8013,16.7025,16.7743,2512400.0
2010-09-30 10:00:00,18.69,18.74,18.54,18.57,3804400.0,16.7743,16.8192,16.6397,16.6666,3804400.0
2010-09-30 11:00:00,18.57,18.6,18.45,18.54,3355600.0,16.6666,16.6936,16.5589,16.6397,3355600.0
2010-09-30 12:00:00,18.54,18.6,18.47,18.58,2036400.0,16.6397,16.6936,16.5769,16.6756,2036400.0
2010-09-30 13:00:00,18.57,18.58,18.49,18.54,1229600.0,16.6666,16.6756,16.5948,16.6397,1229600.0
2010-09-30 14:00:00,18.54,18.56,18.46,18.48,3014800.0,16.6397,16.6577,16.5679,16.5859,3014800.0
2010-09-30 15:00:00,18.49,18.58,18.46,18.54,4671200.0,16.5948,16.6756,16.5679,16.6397,4671200.0
2010-10-01 09:30:00,18.69,18.69,18.5,18.51,2212400.0,16.7743,16.7743,16.6038,16.6128,2212400.0
2010-10-01 10:00:00,18.5,18.6,18.35,18.4,3574800.0,16.6038,16.6936,16.4692,16.5141,3574800.0
2010-10-01 11:00:00,18.4,18.48,18.34,18.41,1745600.0,16.5141,16.5859,16.4602,16.523,1745600.0
2010-10-01 12:00:00,18.41,18.47,18.36,18.36,1122400.0,16.523,16.5769,16.4782,16.4782,1122400.0
2010-10-01 13:00:00,18.36,18.39,18.31,18.32,1925200.0,16.4782,16.5051,16.4333,16.4423,1925200.0
2010-10-01 14:00:00,18.32,18.4,18.32,18.35,2313600.0,16.4423,16.5141,16.4423,16.4692,2313600.0
2010-10-01 15:00:00,18.35,18.37,18.29,18.32,4086400.0,16.4692,16.4871,16.4153,16.4423,4086400.0
2010-10-04 09:30:00,18.32,18.59,18.32,18.49,1878800.0,16.4423,16.6846,16.4423,16.5948,1878800.0
2010-10-04 10:00:00,18.49,18.56,18.42,18.46,2853600.0,16.5948,16.6577,16.532,16.5679,2853600.0
2010-10-04 11:00:00,18.46,18.5,18.2,18.2,2964800.0,16.5679,16.6038,16.3346,16.3346,2964800.0
2010-10-04 12:00:00,18.2,18.56,18.15,18.36,5752000.0,16.3346,16.6577,16.2897,16.4782,5752000.0
2010-10-04 13:00:00,18.36,18.41,18.28,18.31,1558400.0,16.4782,16.523,16.4064,16.4333,1558400.0
2010-10-04 14:00:00,18.32,18.45,18.27,18.38,2962000.0,16.4423,16.5589,16.3974,16.4961,2962000.0
2010-10-04 15:00:00,18.37,18.4,18.28,18.3,3882800.0,16.4871,16.5141,16.4064,16.4243,3882800.0
2010-10-05 09:30:00,18.53,18.58,18.42,18.55,2926000.0,16.6307,16.6756,16.532,16.6487,2926000.0
2010-10-05 10:00:00,18.55,18.65,18.51,18.55,2958400.0,16.6487,16.7384,16.6128,16.6487,2958400.0
2010-10-05 11:00:00,18.55,18.61,18.52,18.54,1791200.0,16.6487,16.7025,16.6218,16.6397,1791200.0
2010-10-05 12:00:00,18.54,18.61,18.54,18.61,1350400.0,16.6397,16.7025,16.6397,16.7025,1350400.0
2010-10-05 13:00:00,18.61,18.66,18.59,18.64,1779200.0,16.7025,16.7474,16.6846,16.7295,1779200.0
2010-10-05 14:00:00,18.64,18.72,18.64,18.72,2302400.0,16.7295,16.8013,16.7295,16.8013,2302400.0
2010-10-05 15:00:00,18.72,18.75,18.69,18.75,4640400.0,16.8013,16.8282,16.7743,16.8282,4640400.0
2010-10-06 09:30:00,18.77,18.88,18.69,18.7,2460400.0,16.8461,16.9449,16.7743,16.7833,2460400.0
2010-10-06 10:00:00,18.7,18.76,18.55,18.56,2587600.0,16.7833,16.8372,16.6487,16.6577,2587600.0
2010-10-06 11:00:00,18.56,18.66,18.56,18.6,1682400.0,16.6577,16.7474,16.6577,16.6936,1682400.0
2010-10-06 12:00:00,18.6,18.62,18.49,18.5,1376800.0,16.6936,16.7115,16.5948,16.6038,1376800.0
2010-10-06 13:00:00,18.5,18.55,18.45,18.55,1625600.0,16.6038,16.6487,16.5589,16.6487,1625600.0
2010-10-06 14:00:00,18.55,18.57,18.5,18.53,1140400.0,16.6487,16.6666,16.6038,16.6307,1140400.0
2010-10-06 15:00:00,18.53,18.56,18.48,18.55,3168000.0,16.6307,16.6577,16.5859,16.6487,3168000.0
2010-10-07 09:30:00,18.57,18.7,18.52,18.56,1268000.0,16.6666,16.7833,16.6218,16.6577,1268000.0
2010-10-07 10:00:00,18.54,18.6,18.52,18.52,1326800.0,16.6397,16.6936,16.6218,16.6218,1326800.0
2010-10-07 11:00:00,18.52,18.54,18.49,18.5,970800.0,16.6218,16.6397,16.5948,16.6038,970800.0
2010-10-07 12:00:00,18.5,18.51,18.4,18.41,917600.0,16.6038,16.6128,16.5141,16.523,917600.0
2010-10-07 13:00:00,18.41,18.45,18.4,18.41,889200.0,16.523,16.5589,16.5141,16.523,889200.0
2010-10-07 14:00:00,18.41,18.48,18.39,18.45,1195200.0,16.523,16.5859,16.5051,16.5589,1195200.0
2010-10-07 15:00:00,18.46,18.46,18.4,18.41,2811200.0,16.5679,16.5679,16.5141,16.523,2811200.0
2010-10-08 09:30:00,18.42,18.5,18.36,18.41,1332000.0,16.532,16.6038,16.4782,16.523,1332000.0
2010-10-08 10:00:00,18.41,18.42,18.29,18.41,1723600.0,16.523,16.532,16.4153,16.523,1723600.0
2010-10-08 11:00:00,18.41,18.5,18.4,18.44,1578000.0,16.523,16.6038,16.5141,16.55,1578000.0
2010-10-08 12:00:00,18.44,18.48,18.42,18.47,523200.0,16.55,16.5859,16.532,16.5769,523200.0
2010-10-08 13:00:00,18.48,18.49,18.38,18.44,711600.0,16.5859,16.5948,16.4961,16.55,711600.0
2010-10-08 14:00:00,18.44,18.47,18.39,18.44,550800.0,16.55,16.5769,16.5051,16.55,550800.0
2010-10-08 15:00:00,18.44,18.51,18.44,18.5,2271600.0,16.55,16.6128,16.55,16.6038,2271600.0
2010-10-11 09:30:00,18.46,18.63,18.46,18.5,872000.0,16.5679,16.7205,16.5679,16.6038,872000.0
2010-10-11 10:00:00,18.5,18.61,18.48,18.59,816800.0,16.6038,16.7025,16.5859,16.6846,816800.0
2010-10-11 11:00:00,18.59,18.7,18.59,18.65,1259200.0,16.6846,16.7833,16.6846,16.7384,1259200.0
2010-10-11 12:00:00,18.65,18.65,18.6,18.64,476800.0,16.7384,16.7384,16.6936,16.7295,476800.0
2010-10-11 13:00:00,18.64,18.65,18.6,18.64,506800.0,16.7295,16.7384,16.6936,16.7295,506800.0
2010-10-11 14:00:00,18.64,18.65,18.57,18.6,569200.0,16.7295,16.7384,16.6666,16.6936,569200.0
2010-10-11 15:00:00,18.6,18.61,18.5,18.58,1656400.0,16.6936,16.7025,16.6038,16.6756,1656400.0
2010-10-12 09:30:00,18.53,18.53,18.39,18.49,1179200.0,16.6307,16.6307,16.5051,16.5948,1179200.0
2010-10-12 10:00:00,18.49,18.53,18.43,18.47,1585600.0,16.5948,16.6307,16.541,16.5769,1585600.0
2010-10-12 11:00:00,18.47,18.52,18.46,18.49,1088400.0,16.5769,16.6218,16.5679,16.5948,1088400.0
2010-10-12 12:00:00,18.49,18.54,18.48,18.53,548800.0,16.5948,16.6397,16.5859,16.6307,548800.0
2010-10-12 13:00:00,18.53,18.54,18.48,18.48,472800.0,16.6307,16.6397,16.5859,16.5859,472800.0
2010-10-12 14:00:00,18.49,18.61,18.47,18.57,1450000.0,16.5948,16.7025,16.5769,16.6666,1450000.0
2010-10-12 15:00:00,18.57,18.63,18.54,18.57,2604800.0,16.6666,16.7205,16.6397,16.6666,2604800.0
2010-10-13 09:30:00,18.68,18.74,18.58,18.67,1949600.0,16.7654,16.8192,16.6756,16.7564,1949600.0
2010-10-13 10:00:00,18.68,18.95,18.67,18.94,3444800.0,16.7654,17.0077,16.7564,16.9987,3444800.0
2010-10-13 11:00:00,18.93,19.16,18.93,19.1,4458000.0,16.9897,17.1962,16.9897,17.1423,4458000.0
2010-10-13 12:00:00,19.1,19.25,19.1,19.2,2700400.0,17.1423,17.2769,17.1423,17.2321,2700400.0
2010-10-13 13:00:00,19.2,19.25,19.18,19.23,2142400.0,17.2321,17.2769,17.2141,17.259,2142400.0
2010-10-13 14:00:00,19.24,19.25,19.12,19.14,4802400.0,17.268,17.2769,17.1603,17.1782,4802400.0
2010-10-13 15:00:00,19.15,19.25,19.14,19.24,5784800.0,17.1872,17.2769,17.1782,17.268,5784800.0
2010-10-14 09:30:00,19.17,19.35,19.07,19.32,3121200.0,17.2051,17.3667,17.1154,17.3398,3121200.0
2010-10-14 10:00:00,19.3,19.37,19.25,19.35,2789200.0,17.3218,17.3846,17.2769,17.3667,2789200.0
2010-10-14 11:00:00,19.35,19.43,19.27,19.28,3092000.0,17.3667,17.4385,17.2949,17.3039,3092000.0
2010-10-14 12:00:00,19.28,19.31,19.23,19.3,1873600.0,17.3039,17.3308,17.259,17.3218,1873600.0
2010-10-14 13:00:00,19.31,19.31,19.22,19.31,1266400.0,17.3308,17.3308,17.25,17.3308,1266400.0
2010-10-14 14:00:00,19.31,19.33,19.24,19.24,1184000.0,17.3308,17.3487,17.268,17.268,1184000.0
2010-10-14 15:00:00,19.24,19.31,19.18,19.31,3103600.0,17.268,17.3308,17.2141,17.3308,3103600.0
2010-10-15 09:30:00,19.44,19.47,19.35,19.4,2584000.0,17.4475,17.4744,17.3667,17.4116,2584000.0
2010-10-15 10:00:00,19.41,19.42,19.16,19.37,2757200.0,17.4205,17.4295,17.1962,17.3846,2757200.0
2010-10-15 11:00:00,19.38,19.48,19.35,19.37,1716400.0,17.3936,17.4834,17.3667,17.3846,1716400.0
2010-10-15 12:00:00,19.37,19.43,19.34,19.39,1150800.0,17.3846,17.4385,17.3577,17.4026,1150800.0
2010-10-15 13:00:00,19.39,19.45,19.36,19.36,964400.0,17.4026,17.4564,17.3757,17.3757,964400.0
2010-10-15 14:00:00,19.36,19.43,19.34,19.42,1066800.0,17.3757,17.4385,17.3577,17.4295,1066800.0
2010-10-15 15:00:00,19.42,19.46,19.38,19.4,3245600.0,17.4295,17.4654,17.3936,17.4116,3245600.0
2010-10-18 09:30:00,19.38,19.48,19.28,19.41,2222800.0,17.3936,17.4834,17.3039,17.4205,2222800.0
2010-10-18 10:00:00,19.41,19.48,19.26,19.28,2868800.0,17.4205,17.4834,17.2859,17.3039,2868800.0
2010-10-18 11:00:00,19.28,19.32,19.19,19.32,2726400.0,17.3039,17.3398,17.2231,17.3398,2726400.0
2010-10-18 12:00:00,19.33,19.34,19.31,19.33,1366000.0,17.3487,17.3577,17.3308,17.3487,1366000.0
2010-10-18 13:00:00,19.33,19.38,19.32,19.32,1960000.0,17.3487,17.3936,17.3398,17.3398,1960000.0
2010-10-18 14:00:00,19.33,19.44,19.33,19.44,2070400.0,17.3487,17.4475,17.3487,17.4475,2070400.0
2010-10-18 15:00:00,19.44,19.59,19.44,19.59,5419600.0,17.4475,17.5821,17.4475,17.5821,5419600.0
2010-10-19 09:30:00,19.4,19.57,19.39,19.53,2076800.0,17.4116,17.5641,17.4026,17.5282,2076800.0
2010-10-19 10:00:00,19.53,19.81,19.53,19.78,6538400.0,17.5282,17.7795,17.5282,17.7526,6538400.0
2010-10-19 11:00:00,19.78,19.87,19.73,19.85,3617600.0,17.7526,17.8334,17.7077,17.8154,3617600.0
2010-10-19 12:00:00,19.85,19.89,19.76,19.8,2246000.0,17.8154,17.8513,17.7347,17.7706,2246000.0
2010-10-19 13:00:00,19.8,19.82,19.57,19.59,2538400.0,17.7706,17.7885,17.5641,17.5821,2538400.0
2010-10-19 14:00:00,19.58,19.6,19.4,19.4,4117200.0,17.5731,17.5911,17.4116,17.4116,4117200.0
2010-10-19 15:00:00,19.41,19.43,19.31,19.4,5931600.0,17.4205,17.4385,17.3308,17.4116,5931600.0
2010-10-20 09:30:00,19.44,19.58,19.32,19.5,1392800.0,17.4475,17.5731,17.3398,17.5013,1392800.0
2010-10-20 10:00:00,19.5,19.79,19.5,19.73,2684000.0,17.5013,17.7616,17.5013,17.7077,2684000.0
2010-10-20 11:00:00,19.73,19.87,19.71,19.87,2753200.0,17.7077,17.8334,17.6898,17.8334,2753200.0
2010-10-20 12:00:00,19.86,19.98,19.85,19.88,3378400.0,17.8244,17.9321,17.8154,17.8424,3378400.0
2010-10-20 13:00:00,19.88,19.93,19.82,19.82,1540000.0,17.8424,17.8872,17.7885,17.7885,1540000.0
2010-10-20 14:00:00,19.83,19.91,19.81,19.89,1876400.0,17.7975,17.8693,17.7795,17.8513,1876400.0
2010-10-20 15:00:00,19.89,19.95,19.83,19.88,4225200.0,17.8513,17.9052,17.7975,17.8424,4225200.0
2010-10-21 09:30:00,19.86,20.03,19.65,19.95,2740800.0,17.8244,17.977,17.6359,17.9052,2740800.0
2010-10-21 10:00:00,19.96,20.22,19.92,20.17,3589600.0,17.9142,18.1475,17.8783,18.1026,3589600.0
2010-10-21 11:00:00,20.17,20.18,19.92,19.98,2582000.0,18.1026,18.1116,17.8783,17.9321,2582000.0
2010-10-21 12:00:00,19.98,20.01,19.92,19.95,1421600.0,17.9321,17.959,17.8783,17.9052,1421600.0
2010-10-21 13:00:00,19.96,20.0,19.76,19.77,1578000.0,17.9142,17.9501,17.7347,17.7436,1578000.0
2010-10-21 14:00:00,19.76,19.82,19.73,19.8,2953600.0,17.7347,17.7885,17.7077,17.7706,2953600.0
2010-10-21 15:00:00,19.8,19.83,19.75,19.79,3775600.0,17.7706,17.7975,17.7257,17.7616,3775600.0
2010-10-22 09:30:00,19.79,19.97,19.68,19.84,1659200.0,17.7616,17.9231,17.6629,17.8065,1659200.0
2010-10-22 10:00:00,19.84,19.92,19.74,19.82,1610400.0,17.8065,17.8783,17.7167,17.7885,1610400.0
2010-10-22 11:00:00,19.82,19.91,19.82,19.86,916000.0,17.7885,17.8693,17.7885,17.8244,916000.0
2010-10-22 12:00:00,19.86,19.87,19.82,19.85,725200.0,17.8244,17.8334,17.7885,17.8154,725200.0
2010-10-22 13:00:00,19.84,19.91,19.84,19.86,668400.0,17.8065,17.8693,17.8065,17.8244,668400.0
2010-10-22 14:00:00,19.86,19.88,19.77,19.77,1841200.0,17.8244,17.8424,17.7436,17.7436,1841200.0
2010-10-22 15:00:00,19.77,19.83,19.75,19.82,3150800.0,17.7436,17.7975,17.7257,17.7885,3150800.0
2010-10-25 09:30:00,20.01,20.13,19.94,20.08,1941600.0,17.959,18.0667,17.8962,18.0219,1941600.0
2010-10-25 10:00:00,20.09,20.12,19.95,19.97,3430000.0,18.0308,18.0578,17.9052,17.9231,3430000.0
2010-10-25 11:00:00,19.98,20.03,19.95,19.97,1573600.0,17.9321,17.977,17.9052,17.9231,1573600.0
2010-10-25 12:00:00,19.97,20.0,19.91,19.97,937200.0,17.9231,17.9501,17.8693,17.9231,937200.0
2010-10-25 13:00:00,19.97,20.0,19.93,19.96,1148400.0,17.9231,17.9501,17.8872,17.9142,1148400.0
2010-10-25 14:00:00,19.96,20.1,19.96,20.1,1748000.0,17.9142,18.0398,17.9142,18.0398,1748000.0
2010-10-25 15:00:00,20.1,20.18,20.09,20.16,4744400.0,18.0398,18.1116,18.0308,18.0937,4744400.0
2010-10-26 09:30:00,20.04,20.08,19.89,19.97,2067600.0,17.986,18.0219,17.8513,17.9231,2067600.0
2010-10-26 10:00:00,19.97,20.01,19.85,19.86,2668000.0,17.9231,17.959,17.8154,17.8244,2668000.0
2010-10-26 11:00:00,19.86,19.92,19.85,19.9,1822000.0,17.8244,17.8783,17.8154,17.8603,1822000.0
2010-10-26 12:00:00,19.91,19.92,19.85,19.85,1180000.0,17.8693,17.8783,17.8154,17.8154,1180000.0
2010-10-26 13:00:00,19.86,19.91,19.86,19.88,1501200.0,17.8244,17.8693,17.8244,17.8424,1501200.0
2010-10-26 14:00:00,19.88,19.91,19.87,19.9,1535600.0,17.8424,17.8693,17.8334,17.8603,1535600.0
2010-10-26 15:00:00,19.9,20.01,19.89,20.01,3665200.0,17.8603,17.959,17.8513,17.959,3665200.0
2010-10-27 09:30:00,20.07,20.15,19.98,20.05,2148400.0,18.0129,18.0847,17.9321,17.9949,2148400.0
2010-10-27 10:00:00,20.05,20.06,19.85,19.86,2775600.0,17.9949,18.0039,17.8154,17.8244,2775600.0
2010-10-27 11:00:00,19.87,19.92,19.79,19.91,1864800.0,17.8334,17.8783,17.7616,17.8693,1864800.0
2010-10-27 12:00:00,19.9,19.96,19.9,19.95,1286800.0,17.8603,17.9142,17.8603,17.9052,1286800.0
2010-10-27 13:00:00,19.95,20.12,19.9,20.1,2481600.0,17.9052,18.0578,17.8603,18.0398,2481600.0
2010-10-27 14:00:00,20.1,20.1,19.94,19.95,2286800.0,18.0398,18.0398,17.8962,17.9052,2286800.0
2010-10-27 15:00:00,19.95,20.01,19.93,19.98,4918000.0,17.9052,17.959,17.8872,17.9321,4918000.0
2010-10-28 09:30:00,19.82,19.88,19.26,19.35,6649600.0,17.7885,17.8424,17.2859,17.3667,6649600.0
2010-10-28 10:00:00,19.35,19.5,19.33,19.38,6689600.0,17.3667,17.5013,17.3487,17.3936,6689600.0
2010-10-28 11:00:00,19.38,19.42,19.17,19.19,5009200.0,17.3936,17.4295,17.2051,17.2231,5009200.0
2010-10-28 12:00:00,19.19,19.25,19.03,19.04,3642800.0,17.2231,17.2769,17.0795,17.0885,3642800.0
2010-10-28 13:00:00,19.03,19.11,18.83,19.03,7868400.0,17.0795,17.1513,16.9,17.0795,7868400.0
2010-10-28 14:00:00,19.03,19.06,18.94,19.02,4072400.0,17.0795,17.1064,16.9987,17.0705,4072400.0
2010-10-28 15:00:00,19.02,19.12,18.99,19.11,8582800.0,17.0705,17.1603,17.0436,17.1513,8582800.0
2010-10-29 09:30:00,19.1,19.46,19.09,19.41,3684800.0,17.1423,17.4654,17.1333,17.4205,3684800.0
2010-10-29 10:00:00,19.41,19.55,19.4,19.53,4999600.0,17.4205,17.5462,17.4116,17.5282,4999600.0
2010-10-29 11:00:00,19.53,19.57,19.43,19.48,2664400.0,17.5282,17.5641,17.4385,17.4834,2664400.0
2010-10-29 12:00:00,19.48,19.61,19.48,19.6,1404400.0,17.4834,17.6,17.4834,17.5911,1404400.0
2010-10-29 13:00:00,19.6,19.6,19.43,19.43,1274000.0,17.5911,17.5911,17.4385,17.4385,1274000.0
2010-10-29 14:00:00,19.43,19.49,19.41,19.45,1656400.0,17.4385,17.4923,17.4205,17.4564,1656400.0
2010-10-29 15:00:00,19.45,19.54,19.41,19.54,4187200.0,17.4564,17.5372,17.4205,17.5372,4187200.0
2010-11-01 09:30:00,19.65,19.7,19.41,19.59,1581600.0,17.6359,17.6808,17.4205,17.5821,1581600.0
2010-11-01 10:00:00,19.59,19.67,19.44,19.45,1615600.0,17.5821,17.6539,17.4475,17.4564,1615600.0
2010-11-01 11:00:00,19.45,19.45,19.31,19.38,2072000.0,17.4564,17.4564,17.3308,17.3936,2072000.0
2010-11-01 12:00:00,19.38,19.41,19.28,19.32,1581600.0,17.3936,17.4205,17.3039,17.3398,1581600.0
2010-11-01 13:00:00,19.32,19.34,19.29,19.32,1608000.0,17.3398,17.3577,17.3128,17.3398,1608000.0
2010-11-01 14:00:00,19.31,19.33,19.23,19.27,1879200.0,17.3308,17.3487,17.259,17.2949,1879200.0
2010-11-01 15:00:00,19.27,19.33,19.18,19.32,2769600.0,17.2949,17.3487,17.2141,17.3398,2769600.0
2010-11-02 09:30:00,19.58,19.63,19.37,19.48,2829600.0,17.5731,17.618,17.3846,17.4834,2829600.0
2010-11-02 10:00:00,19.48,19.59,19.41,19.54,2811600.0,17.4834,17.5821,17.4205,17.5372,2811600.0
2010-11-02 11:00:00,19.54,19.6,19.53,19.55,1720000.0,17.5372,17.5911,17.5282,17.5462,1720000.0
2010-11-02 12:00:00,19.55,19.59,19.54,19.56,872800.0,17.5462,17.5821,17.5372,17.5552,872800.0
2010-11-02 13:00:00,19.56,19.58,19.5,19.58,1295600.0,17.5552,17.5731,17.5013,17.5731,1295600.0
2010-11-02 14:00:00,19.58,19.67,19.58,19.66,1764400.0,17.5731,17.6539,17.5731,17.6449,1764400.0
2010-11-02 15:00:00,19.65,19.66,19.56,19.6,2522800.0,17.6359,17.6449,17.5552,17.5911,2522800.0
2010-11-03 09:30:00,19.64,19.75,19.54,19.71,2062400.0,17.627,17.7257,17.5372,17.6898,2062400.0
2010-11-03 10:00:00,19.71,19.72,19.56,19.57,1310800.0,17.6898,17.6988,17.5552,17.5641,1310800.0
2010-11-03 11:00:00,19.57,19.6,19.51,19.53,914800.0,17.5641,17.5911,17.5103,17.5282,914800.0
2010-11-03 12:00:00,19.54,19.6,19.52,19.56,776000.0,17.5372,17.5911,17.5193,17.5552,776000.0
2010-11-03 13:00:00,19.56,19.61,19.53,19.57,1094800.0,17.5552,17.6,17.5282,17.5641,1094800.0
2010-11-03 14:00:00,19.57,19.75,19.5,19.74,3767600.0,17.5641,17.7257,17.5013,17.7167,3767600.0
2010-11-03 15:00:00,19.74,19.81,19.69,19.75,3688000.0,17.7167,17.7795,17.6718,17.7257,3688000.0
2010-11-04 09:30:00,19.93,19.98,19.83,19.85,2455600.0,17.8872,17.9321,17.7975,17.8154,2455600.0
2010-11-04 10:00:00,19.85,19.9,19.79,19.85,2525200.0,17.8154,17.8603,17.7616,17.8154,2525200.0
2010-11-04 11:00:00,19.84,19.92,19.8,19.8,2800400.0,17.8065,17.8783,17.7706,17.7706,2800400.0
2010-11-04 12:00:00,19.8,19.86,19.77,19.85,1354400.0,17.7706,17.8244,17.7436,17.8154,1354400.0
2010-11-04 13:00:00,19.85,19.86,19.77,19.8,2004400.0,17.8154,17.8244,17.7436,17.7706,2004400.0
2010-11-04 14:00:00,19.81,19.89,19.78,19.89,2007200.0,17.7795,17.8513,17.7526,17.8513,2007200.0
2010-11-04 15:00:00,19.89,20.03,19.87,20.0,5085200.0,17.8513,17.977,17.8334,17.9501,5085200.0
2010-11-05 09:30:00,20.07,20.12,19.84,19.86,1989200.0,18.0129,18.0578,17.8065,17.8244,1989200.0
2010-11-05 10:00:00,19.87,20.01,19.79,19.99,3025600.0,17.8334,17.959,17.7616,17.9411,3025600.0
2010-11-05 11:00:00,19.99,20.0,19.83,19.85,6627600.0,17.9411,17.9501,17.7975,17.8154,6627600.0
2010-11-05 12:00:00,19.85,19.97,19.84,19.95,1378400.0,17.8154,17.9231,17.8065,17.9052,1378400.0
2010-11-05 13:00:00,19.95,19.97,19.9,19.94,800000.0,17.9052,17.9231,17.8603,17.8962,800000.0
2010-11-05 14:00:00,19.94,19.95,19.86,19.9,1452000.0,17.8962,17.9052,17.8244,17.8603,1452000.0
2010-11-05 15:00:00,19.9,19.95,19.88,19.94,3337600.0,17.8603,17.9052,17.8424,17.8962,3337600.0
2010-11-08 09:30:00,19.85,19.96,19.78,19.87,1834400.0,17.8154,17.9142,17.7526,17.8334,1834400.0
2010-11-08 10:00:00,19.87,19.87,19.7,19.71,2185600.0,17.8334,17.8334,17.6808,17.6898,2185600.0
2010-11-08 11:00:00,19.71,19.76,19.65,19.74,1434800.0,17.6898,17.7347,17.6359,17.7167,1434800.0
2010-11-08 12:00:00,19.75,19.79,19.74,19.78,743200.0,17.7257,17.7616,17.7167,17.7526,743200.0
2010-11-08 13:00:00,19.78,19.81,19.77,19.79,662800.0,17.7526,17.7795,17.7436,17.7616,662800.0
2010-11-08 14:00:00,19.79,19.79,19.68,19.72,1252400.0,17.7616,17.7616,17.6629,17.6988,1252400.0
2010-11-08 15:00:00,19.72,19.76,19.66,19.68,2812800.0,17.6988,17.7347,17.6449,17.6629,2812800.0
2010-11-09 09:30:00,19.75,19.85,19.68,19.82,1384400.0,17.7257,17.8154,17.6629,17.7885,1384400.0
2010-11-09 10:00:00,19.82,19.88,19.73,19.79,1298000.0,17.7885,17.8424,17.7077,17.7616,1298000.0
2010-11-09 11:00:00,19.79,19.85,19.76,19.78,852000.0,17.7616,17.8154,17.7347,17.7526,852000.0
2010-11-09 12:00:00,19.78,19.79,19.7,19.73,618000.0,17.7526,17.7616,17.6808,17.7077,618000.0
2010-11-09 13:00:00,19.73,19.78,19.65,19.72,920800.0,17.7077,17.7526,17.6359,17.6988,920800.0
2010-11-09 14:00:00,19.72,19.77,19.69,19.75,824800.0,17.6988,17.7436,17.6718,17.7257,824800.0
2010-11-09 15:00:00,19.75,19.75,19.51,19.59,3618400.0,17.7257,17.7257,17.5103,17.5821,3618400.0
2010-11-10 09:30:00,19.63,19.75,19.5,19.7,1620000.0,17.618,17.7257,17.5013,17.6808,1620000.0
2010-11-10 10:00:00,19.7,19.71,19.61,19.68,1230000.0,17.6808,17.6898,17.6,17.6629,1230000.0
2010-11-10 11:00:00,19.68,19.76,19.59,19.75,1269200.0,17.6629,17.7347,17.5821,17.7257,1269200.0
2010-11-10 12:00:00,19.75,19.75,19.59,19.62,1380800.0,17.7257,17.7257,17.5821,17.609,1380800.0
2010-11-10 13:00:00,19.62,19.72,19.6,19.69,1376000.0,17.609,17.6988,17.5911,17.6718,1376000.0
2010-11-10 14:00:00,19.69,19.75,19.69,19.74,1124000.0,17.6718,17.7257,17.6718,17.7167,1124000.0
2010-11-10 15:00:00,19.74,19.83,19.71,19.81,2831200.0,17.7167,17.7975,17.6898,17.7795,2831200.0
2010-11-11 09:30:00,19.71,19.77,19.63,19.64,1080400.0,17.6898,17.7436,17.618,17.627,1080400.0
2010-11-11 10:00:00,19.63,19.65,19.51,19.65,1910000.0,17.618,17.6359,17.5103,17.6359,1910000.0
2010-11-11 11:00:00,19.65,19.71,19.63,19.68,760400.0,17.6359,17.6898,17.618,17.6629,760400.0
2010-11-11 12:00:00,19.68,19.69,19.63,19.68,725200.0,17.6629,17.6718,17.618,17.6629,725200.0
2010-11-11 13:00:00,19.68,19.75,19.67,19.73,609200.0,17.6629,17.7257,17.6539,17.7077,609200.0
2010-11-11 14:00:00,19.73,19.87,19.72,19.84,1896000.0,17.7077,17.8334,17.6988,17.8065,1896000.0
2010-11-11 15:00:00,19.84,19.84,19.75,19.8,1347200.0,17.8065,17.8065,17.7257,17.7706,1347200.0
2010-11-12 09:30:00,19.64,19.7,19.56,19.64,1447600.0,17.627,17.6808,17.5552,17.627,1447600.0
2010-11-12 10:00:00,19.64,19.66,19.53,19.6,2062800.0,17.627,17.6449,17.5282,17.5911,2062800.0
2010-11-12 11:00:00,19.6,19.62,19.46,19.48,991600.0,17.5911,17.609,17.4654,17.4834,991600.0
2010-11-12 12:00:00,19.48,19.49,19.34,19.37,1288000.0,17.4834,17.4923,17.3577,17.3846,1288000.0
2010-11-12 13:00:00,19.36,19.39,19.33,19.33,1170400.0,17.3757,17.4026,17.3487,17.3487,1170400.0
2010-11-12 14:00:00,19.33,19.34,19.26,19.27,1558000.0,17.3487,17.3577,17.2859,17.2949,1558000.0
2010-11-12 15:00:00,19.27,19.33,19.23,19.24,3689200.0,17.2949,17.3487,17.259,17.268,3689200.0
2010-11-15 09:30:00,19.38,19.45,19.29,19.35,1431600.0,17.3936,17.4564,17.3128,17.3667,1431600.0
2010-11-15 10:00:00,19.34,19.41,19.23,19.4,1449200.0,17.3577,17.4205,17.259,17.4116,1449200.0
2010-11-15 11:00:00,19.41,19.47,19.35,19.37,1289200.0,17.4205,17.4744,17.3667,17.3846,1289200.0
2010-11-15 12:00:00,19.37,19.43,19.35,19.41,890000.0,17.3846,17.4385,17.3667,17.4205,890000.0
2010-11-15 13:00:00,19.42,19.44,19.34,19.34,950800.0,17.4295,17.4475,17.3577,17.3577,950800.0
2010-11-15 14:00:00,19.35,19.35,19.2,19.21,2402400.0,17.3667,17.3667,17.2321,17.241,2402400.0
2010-11-15 15:00:00,19.21,19.24,19.08,19.1,3936000.0,17.241,17.268,17.1244,17.1423,3936000.0
2010-11-16 09:30:00,18.89,19.08,18.57,18.83,5106000.0,16.9538,17.1244,16.6666,16.9,5106000.0
2010-11-16 10:00:00,18.83,18.89,18.71,18.78,2532800.0,16.9,16.9538,16.7923,16.8551,2532800.0
2010-11-16 11:00:00,18.77,18.81,18.59,18.66,2258400.0,16.8461,16.882,16.6846,16.7474,2258400.0
2010-11-16 12:00:00,18.66,18.78,18.65,18.77,1842000.0,16.7474,16.8551,16.7384,16.8461,1842000.0
2010-11-16 13:00:00,18.77,18.81,18.72,18.8,1171200.0,16.8461,16.882,16.8013,16.8731,1171200.0
2010-11-16 14:00:00,18.79,18.8,18.7,18.75,1587200.0,16.8641,16.8731,16.7833,16.8282,1587200.0
2010-11-16 15:00:00,18.76,18.79,18.67,18.75,4361200.0,16.8372,16.8641,16.7564,16.8282,4361200.0
2010-11-17 09:30:00,18.73,19.03,18.72,19.03,1896800.0,16.8435,17.1133,16.8345,17.1133,1896800.0
2010-11-17 10:00:00,19.03,19.09,18.95,18.99,2217600.0,17.1133,17.1673,17.0414,17.0773,2217600.0
2010-11-17 11:00:00,18.99,19.01,18.87,18.93,1494400.0,17.0773,17.0953,16.9694,17.0234,1494400.0
2010-11-17 12:00:00,18.93,18.96,18.88,18.89,827200.0,17.0234,17.0504,16.9784,16.9874,827200.0
2010-11-17 13:00:00,18.89,18.98,18.88,18.98,1427200.0,16.9874,17.0683,16.9784,17.0683,1427200.0
2010-11-17 14:00:00,18.98,19.0,18.93,19.0,1235600.0,17.0683,17.0863,17.0234,17.0863,1235600.0
2010-11-17 15:00:00,19.0,19.0,18.91,18.94,4785200.0,17.0863,17.0863,17.0054,17.0324,4785200.0
2010-11-18 09:30:00,19.07,19.17,19.04,19.15,3326400.0,17.1493,17.2392,17.1223,17.2212,3326400.0
2010-11-18 10:00:00,19.15,19.26,19.15,19.23,3206000.0,17.2212,17.3201,17.2212,17.2932,3206000.0
2010-11-18 11:00:00,19.23,19.24,19.16,19.22,1503200.0,17.2932,17.3022,17.2302,17.2842,1503200.0
2010-11-18 12:00:00,19.22,19.28,19.17,19.2,2143600.0,17.2842,17.3381,17.2392,17.2662,2143600.0
2010-11-18 13:00:00,19.2,19.26,19.18,19.25,1418800.0,17.2662,17.3201,17.2482,17.3111,1418800.0
2010-11-18 14:00:00,19.25,19.27,19.2,19.25,1502800.0,17.3111,17.3291,17.2662,17.3111,1502800.0
2010-11-18 15:00:00,19.25,19.25,19.2,19.23,2716800.0,17.3111,17.3111,17.2662,17.2932,2716800.0
2010-11-19 09:30:00,19.2,19.36,19.2,19.35,2711600.0,17.2662,17.4101,17.2662,17.4011,2711600.0
2010-11-19 10:00:00,19.35,19.39,19.27,19.3,1633600.0,17.4011,17.437,17.3291,17.3561,1633600.0
2010-11-19 11:00:00,19.3,19.35,19.27,19.31,886800.0,17.3561,17.4011,17.3291,17.3651,886800.0
2010-11-19 12:00:00,19.31,19.31,19.23,19.27,637200.0,17.3651,17.3651,17.2932,17.3291,637200.0
2010-11-19 13:00:00,19.27,19.28,19.23,19.27,711600.0,17.3291,17.3381,17.2932,17.3291,711600.0
2010-11-19 14:00:00,19.27,19.31,19.21,19.22,1171600.0,17.3291,17.3651,17.2752,17.2842,1171600.0
2010-11-19 15:00:00,19.22,19.26,19.19,19.26,1833600.0,17.2842,17.3201,17.2572,17.3201,1833600.0
2010-11-22 09:30:00,19.17,19.25,19.06,19.2,986400.0,17.2392,17.3111,17.1403,17.2662,986400.0
2010-11-22 10:00:00,19.21,19.22,18.95,18.98,3618000.0,17.2752,17.2842,17.0414,17.0683,3618000.0
2010-11-22 11:00:00,18.98,18.98,18.82,18.95,2760800.0,17.0683,17.0683,16.9245,17.0414,2760800.0
2010-11-22 12:00:00,18.95,18.97,18.85,18.95,1577200.0,17.0414,17.0594,16.9514,17.0414,1577200.0
2010-11-22 13:00:00,18.94,18.98,18.91,18.92,1409200.0,17.0324,17.0683,17.0054,17.0144,1409200.0
2010-11-22 14:00:00,18.92,18.93,18.87,18.89,3314800.0,17.0144,17.0234,16.9694,16.9874,3314800.0
2010-11-22 15:00:00,18.89,18.91,18.85,18.87,5218000.0,16.9874,17.0054,16.9514,16.9694,5218000.0
2010-11-23 09:30:00,18.75,18.79,18.68,18.74,1932800.0,16.8615,16.8975,16.7986,16.8525,1932800.0
2010-11-23 10:00:00,18.73,18.78,18.67,18.68,2403200.0,16.8435,16.8885,16.7896,16.7986,2403200.0
2010-11-23 11:00:00,18.67,18.71,18.63,18.69,1510800.0,16.7896,16.8255,16.7536,16.8076,1510800.0
2010-11-23 12:00:00,18.69,18.75,18.68,18.75,980400.0,16.8076,16.8615,16.7986,16.8615,980400.0
2010-11-23 13:00:00,18.75,18.78,18.72,18.72,923200.0,16.8615,16.8885,16.8345,16.8345,923200.0
2010-11-23 14:00:00,18.72,18.76,18.67,18.67,1766400.0,16.8345,16.8705,16.7896,16.7896,1766400.0
2010-11-23 15:00:00,18.67,18.71,18.63,18.67,3787600.0,16.7896,16.8255,16.7536,16.7896,3787600.0
2010-11-24 09:30:00,18.88,18.95,18.79,18.9,1443200.0,16.9784,17.0414,16.8975,16.9964,1443200.0
2010-11-24 10:00:00,18.9,18.9,18.81,18.9,2033600.0,16.9964,16.9964,16.9155,16.9964,2033600.0
2010-11-24 11:00:00,18.9,18.94,18.85,18.86,1618400.0,16.9964,17.0324,16.9514,16.9604,1618400.0
2010-11-24 12:00:00,18.86,18.91,18.83,18.86,2194800.0,16.9604,17.0054,16.9335,16.9604,2194800.0
2010-11-24 13:00:00,18.86,18.91,18.86,18.88,1384800.0,16.9604,17.0054,16.9604,16.9784,1384800.0
2010-11-24 14:00:00,18.88,18.9,18.86,18.88,2215200.0,16.9784,16.9964,16.9604,16.9784,2215200.0
2010-11-24 15:00:00,18.88,19.0,18.86,18.98,4037600.0,16.9784,17.0863,16.9604,17.0683,4037600.0
2010-11-26 09:30:00,18.83,18.95,18.83,18.9,899200.0,16.9335,17.0414,16.9335,16.9964,899200.0
2010-11-26 10:00:00,18.9,18.91,18.81,18.84,1062800.0,16.9964,17.0054,16.9155,16.9424,1062800.0
2010-11-26 11:00:00,18.84,18.86,18.81,18.85,882400.0,16.9424,16.9604,16.9155,16.9514,882400.0
2010-11-26 12:00:00,18.85,18.91,18.83,18.88,1192000.0,16.9514,17.0054,16.9335,16.9784,1192000.0
2010-11-29 09:30:00,18.81,18.81,18.26,18.27,4508400.0,16.9155,16.9155,16.4209,16.4299,4508400.0
2010-11-29 10:00:00,18.27,18.44,18.23,18.39,3960800.0,16.4299,16.5827,16.3939,16.5378,3960800.0
2010-11-29 11:00:00,18.39,18.42,18.33,18.37,2340400.0,16.5378,16.5647,16.4838,16.5198,2340400.0
2010-11-29 12:00:00,18.36,18.39,18.32,18.38,1496000.0,16.5108,16.5378,16.4748,16.5288,1496000.0
2010-11-29 13:00:00,18.38,18.43,18.34,18.41,1448000.0,16.5288,16.5737,16.4928,16.5558,1448000.0
2010-11-29 14:00:00,18.41,18.59,18.38,18.58,2564400.0,16.5558,16.7176,16.5288,16.7086,2564400.0
2010-11-29 15:00:00,18.58,18.64,18.55,18.55,3568800.0,16.7086,16.7626,16.6817,16.6817,3568800.0
2010-11-30 09:30:00,18.39,18.51,18.31,18.49,2084800.0,16.5378,16.6457,16.4658,16.6277,2084800.0
2010-11-30 10:00:00,18.49,18.54,18.43,18.53,1221200.0,16.6277,16.6727,16.5737,16.6637,1221200.0
2010-11-30 11:00:00,18.54,18.57,18.44,18.48,1548400.0,16.6727,16.6996,16.5827,16.6187,1548400.0
2010-11-30 12:00:00,18.48,18.49,18.36,18.42,3256400.0,16.6187,16.6277,16.5108,16.5647,3256400.0
2010-11-30 13:00:00,18.42,18.46,18.36,18.39,2924800.0,16.5647,16.6007,16.5108,16.5378,2924800.0
2010-11-30 14:00:00,18.38,18.51,18.35,18.5,2380400.0,16.5288,16.6457,16.5018,16.6367,2380400.0
2010-11-30 15:00:00,18.5,18.52,18.41,18.46,3348400.0,16.6367,16.6547,16.5558,16.6007,3348400.0
2010-12-01 09:30:00,18.74,18.79,18.66,18.71,2484000.0,16.8525,16.8975,16.7806,16.8255,2484000.0
2010-12-01 10:00:00,18.72,18.78,18.61,18.77,3219200.0,16.8345,16.8885,16.7356,16.8795,3219200.0
2010-12-01 11:00:00,18.76,18.87,18.76,18.84,2414400.0,16.8705,16.9694,16.8705,16.9424,2414400.0
2010-12-01 12:00:00,18.84,18.86,18.73,18.76,3068400.0,16.9424,16.9604,16.8435,16.8705,3068400.0
2010-12-01 13:00:00,18.76,18.84,18.75,18.77,2389200.0,16.8705,16.9424,16.8615,16.8795,2389200.0
2010-12-01 14:00:00,18.78,18.83,18.77,18.82,2453600.0,16.8885,16.9335,16.8795,16.9245,2453600.0
2010-12-01 15:00:00,18.82,18.83,18.77,18.8,4226400.0,16.9245,16.9335,16.8795,16.9065,4226400.0
2010-12-02 09:30:00,18.89,19.02,18.88,19.0,1356800.0,16.9874,17.1043,16.9784,17.0863,1356800.0
2010-12-02 10:00:00,19.02,19.11,18.93,19.0,2704800.0,17.1043,17.1853,17.0234,17.0863,2704800.0
2010-12-02 11:00:00,19.0,19.06,18.97,19.05,1574400.0,17.0863,17.1403,17.0594,17.1313,1574400.0
2010-12-02 12:00:00,19.06,19.06,19.0,19.03,754000.0,17.1403,17.1403,17.0863,17.1133,754000.0
2010-12-02 13:00:00,19.03,19.06,19.0,19.05,1042000.0,17.1133,17.1403,17.0863,17.1313,1042000.0
2010-12-02 14:00:00,19.05,19.13,19.05,19.09,6060000.0,17.1313,17.2032,17.1313,17.1673,6060000.0
2010-12-02 15:00:00,19.09,19.27,19.09,19.25,5239600.0,17.1673,17.3291,17.1673,17.3111,5239600.0
2010-12-03 09:30:00,19.18,19.28,19.06,19.25,2196000.0,17.2482,17.3381,17.1403,17.3111,2196000.0
2010-12-03 10:00:00,19.25,19.37,19.13,19.2,3730400.0,17.3111,17.4191,17.2032,17.2662,3730400.0
2010-12-03 11:00:00,19.19,19.24,19.17,19.18,1475600.0,17.2572,17.3022,17.2392,17.2482,1475600.0
2010-12-03 12:00:00,19.18,19.29,19.16,19.21,3524400.0,17.2482,17.3471,17.2302,17.2752,3524400.0
2010-12-03 13:00:00,19.21,19.27,19.16,19.25,1802800.0,17.2752,17.3291,17.2302,17.3111,1802800.0
2010-12-03 14:00:00,19.25,19.3,19.24,19.28,811600.0,17.3111,17.3561,17.3022,17.3381,811600.0
2010-12-03 15:00:00,19.28,19.39,19.24,19.34,2606400.0,17.3381,17.437,17.3022,17.3921,2606400.0
2010-12-06 09:30:00,19.33,19.42,19.29,19.38,1038000.0,17.3831,17.464,17.3471,17.4281,1038000.0
2010-12-06 10:00:00,19.38,19.45,19.36,19.39,2137600.0,17.4281,17.491,17.4101,17.437,2137600.0
2010-12-06 11:00:00,19.39,19.4,19.36,19.38,1523600.0,17.437,17.446,17.4101,17.4281,1523600.0
2010-12-06 12:00:00,19.38,19.4,19.37,19.38,1172000.0,17.4281,17.446,17.4191,17.4281,1172000.0
2010-12-06 13:00:00,19.38,19.4,19.38,19.39,1105600.0,17.4281,17.446,17.4281,17.437,1105600.0
2010-12-06 14:00:00,19.39,19.44,19.39,19.43,1267600.0,17.437,17.482,17.437,17.473,1267600.0
2010-12-06 15:00:00,19.43,19.59,19.41,19.58,4970000.0,17.473,17.6169,17.455,17.6079,4970000.0
2010-12-07 09:30:00,19.75,19.94,19.59,19.59,3794000.0,17.7608,17.9317,17.6169,17.6169,3794000.0
2010-12-07 10:00:00,19.59,19.61,19.39,19.45,5078400.0,17.6169,17.6349,17.437,17.491,5078400.0
2010-12-07 11:00:00,19.45,19.46,19.36,19.4,2572800.0,17.491,17.5,17.4101,17.446,2572800.0
2010-12-07 12:00:00,19.4,19.45,19.35,19.36,1449200.0,17.446,17.491,17.4011,17.4101,1449200.0
2010-12-07 13:00:00,19.36,19.39,19.27,19.28,1810800.0,17.4101,17.437,17.3291,17.3381,1810800.0
2010-12-07 14:00:00,19.28,19.33,19.23,19.25,2357200.0,17.3381,17.3831,17.2932,17.3111,2357200.0
2010-12-07 15:00:00,19.25,19.28,19.2,19.22,7045600.0,17.3111,17.3381,17.2662,17.2842,7045600.0
2010-12-08 09:30:00,19.25,19.41,19.25,19.37,1486400.0,17.3111,17.455,17.3111,17.4191,1486400.0
2010-12-08 10:00:00,19.38,19.39,19.25,19.35,1684800.0,17.4281,17.437,17.3111,17.4011,1684800.0
2010-12-08 11:00:00,19.35,19.35,19.26,19.3,1324800.0,17.4011,17.4011,17.3201,17.3561,1324800.0
2010-12-08 12:00:00,19.3,19.42,19.29,19.38,1762400.0,17.3561,17.464,17.3471,17.4281,1762400.0
2010-12-08 13:00:00,19.38,19.42,19.37,19.42,1380800.0,17.4281,17.464,17.4191,17.464,1380800.0
2010-12-08 14:00:00,19.42,19.54,19.41,19.51,1726400.0,17.464,17.5719,17.455,17.545,1726400.0
2010-12-08 15:00:00,19.51,19.52,19.42,19.47,3183600.0,17.545,17.554,17.464,17.509,3183600.0
2010-12-09 09:30:00,19.54,19.61,19.33,19.48,1784800.0,17.5719,17.6349,17.3831,17.518,1784800.0
2010-12-09 10:00:00,19.48,19.59,19.48,19.5,1730000.0,17.518,17.6169,17.518,17.536,1730000.0
2010-12-09 11:00:00,19.5,19.57,19.45,19.47,1554400.0,17.536,17.5989,17.491,17.509,1554400.0
2010-12-09 12:00:00,19.47,19.59,19.47,19.59,978400.0,17.509,17.6169,17.509,17.6169,978400.0
2010-12-09 13:00:00,19.59,19.63,19.56,19.62,1266000.0,17.6169,17.6529,17.5899,17.6439,1266000.0
2010-12-09 14:00:00,19.62,19.68,19.57,19.66,1496800.0,17.6439,17.6978,17.5989,17.6799,1496800.0
2010-12-09 15:00:00,19.66,19.8,19.65,19.78,4792800.0,17.6799,17.8058,17.6709,17.7878,4792800.0
2010-12-10 09:30:00,19.79,19.94,19.76,19.88,1904400.0,17.7968,17.9317,17.7698,17.8777,1904400.0
2010-12-10 10:00:00,19.88,19.95,19.83,19.85,3401200.0,17.8777,17.9406,17.8327,17.8507,3401200.0
2010-12-10 11:00:00,19.85,19.87,19.79,19.82,2336400.0,17.8507,17.8687,17.7968,17.8237,2336400.0
2010-12-10 12:00:00,19.82,19.94,19.82,19.92,2402800.0,17.8237,17.9317,17.8237,17.9137,2402800.0
2010-12-10 13:00:00,19.92,19.98,19.9,19.97,1644400.0,17.9137,17.9676,17.8957,17.9586,1644400.0
2010-12-10 14:00:00,19.97,20.02,19.95,20.0,3276800.0,17.9586,18.0036,17.9406,17.9856,3276800.0
2010-12-10 15:00:00,20.0,20.06,19.98,20.04,7437600.0,17.9856,18.0396,17.9676,18.0216,7437600.0
2010-12-13 09:30:00,20.08,20.15,19.88,20.13,4937600.0,18.0576,18.1205,17.8777,18.1025,4937600.0
2010-12-13 10:00:00,20.13,20.31,20.1,20.21,5621200.0,18.1025,18.2644,18.0755,18.1745,5621200.0
2010-12-13 11:00:00,20.21,20.25,20.16,20.2,2437600.0,18.1745,18.2104,18.1295,18.1655,2437600.0
2010-12-13 12:00:00,20.2,20.24,20.13,20.21,3615600.0,18.1655,18.2014,18.1025,18.1745,3615600.0
2010-12-13 13:00:00,20.21,20.3,20.18,20.27,2056800.0,18.1745,18.2554,18.1475,18.2284,2056800.0
2010-12-13 14:00:00,20.27,20.41,20.24,20.41,3904000.0,18.2284,18.3543,18.2014,18.3543,3904000.0
2010-12-13 15:00:00,20.41,20.44,20.2,20.22,9584800.0,18.3543,18.3813,18.1655,18.1835,9584800.0
2010-12-14 09:30:00,20.19,20.2,20.04,20.15,2470400.0,18.1565,18.1655,18.0216,18.1205,2470400.0
2010-12-14 10:00:00,20.16,20.25,20.12,20.18,2500400.0,18.1295,18.2104,18.0935,18.1475,2500400.0
2010-12-14 11:00:00,20.17,20.3,20.17,20.27,2519600.0,18.1385,18.2554,18.1385,18.2284,2519600.0
2010-12-14 12:00:00,20.27,20.28,20.23,20.26,1831200.0,18.2284,18.2374,18.1924,18.2194,1831200.0
2010-12-14 13:00:00,20.26,20.29,20.22,20.22,1745600.0,18.2194,18.2464,18.1835,18.1835,1745600.0
2010-12-14 14:00:00,20.22,20.25,20.14,20.23,4678000.0,18.1835,18.2104,18.1115,18.1924,4678000.0
2010-12-14 15:00:00,20.23,20.24,20.05,20.17,7814000.0,18.1924,18.2014,18.0306,18.1385,7814000.0
2010-12-15 09:30:00,20.05,20.1,19.88,19.98,2551600.0,18.0306,18.0755,17.8777,17.9676,2551600.0
2010-12-15 10:00:00,19.98,20.0,19.78,19.81,4880800.0,17.9676,17.9856,17.7878,17.8147,4880800.0
2010-12-15 11:00:00,19.81,19.9,19.68,19.69,4358000.0,17.8147,17.8957,17.6978,17.7068,4358000.0
2010-12-15 12:00:00,19.7,19.71,19.33,19.37,7998400.0,17.7158,17.7248,17.3831,17.4191,7998400.0
2010-12-15 13:00:00,19.37,19.6,19.33,19.46,5773200.0,17.4191,17.6259,17.3831,17.5,5773200.0
2010-12-15 14:00:00,19.47,19.5,19.3,19.32,5006400.0,17.509,17.536,17.3561,17.3741,5006400.0
2010-12-15 15:00:00,19.32,19.38,19.19,19.25,11348400.0,17.3741,17.4281,17.2572,17.3111,11348400.0
2010-12-16 09:30:00,19.3,19.41,19.23,19.32,3706000.0,17.3561,17.455,17.2932,17.3741,3706000.0
2010-12-16 10:00:00,19.33,19.55,19.31,19.5,4291600.0,17.3831,17.5809,17.3651,17.536,4291600.0
2010-12-16 11:00:00,19.5,19.51,19.43,19.5,2980400.0,17.536,17.545,17.473,17.536,2980400.0
2010-12-16 12:00:00,19.51,19.57,19.45,19.55,2214400.0,17.545,17.5989,17.491,17.5809,2214400.0
2010-12-16 13:00:00,19.55,19.57,19.45,19.54,2120800.0,17.5809,17.5989,17.491,17.5719,2120800.0
2010-12-16 14:00:00,19.54,19.88,17.17,17.18,75214800.0,17.5719,17.8777,15.4406,15.4496,75214800.0
2010-12-16 15:00:00,17.18,17.26,16.65,16.78,104763200.0,15.4496,15.5216,14.973,15.0899,104763200.0
2010-12-17 09:30:00,17.05,17.15,16.68,16.79,41500800.0,15.3327,15.4227,15.0,15.0989,41500800.0
2010-12-17 10:00:00,16.78,17.02,16.63,16.99,38058400.0,15.0899,15.3058,14.955,15.2788,38058400.0
2010-12-17 11:00:00,16.99,17.0,16.85,16.96,16390400.0,15.2788,15.2878,15.1529,15.2518,16390400.0
2010-12-17 12:00:00,16.96,17.07,16.87,17.03,12514400.0,15.2518,15.3507,15.1709,15.3147,12514400.0
2010-12-17 13:00:00,17.03,17.12,16.9,16.94,12938000.0,15.3147,15.3957,15.1978,15.2338,12938000.0
2010-12-17 14:00:00,16.94,17.03,16.88,16.9,9486000.0,15.2338,15.3147,15.1799,15.1978,9486000.0
2010-12-17 15:00:00,16.9,16.91,16.72,16.75,20898000.0,15.1978,15.2068,15.036,15.0629,20898000.0
2010-12-20 09:30:00,16.88,17.03,16.75,16.86,13224400.0,15.1799,15.3147,15.0629,15.1619,13224400.0
2010-12-20 10:00:00,16.86,17.04,16.82,16.93,10845600.0,15.1619,15.3237,15.1259,15.2248,10845600.0
2010-12-20 11:00:00,16.93,16.95,16.79,16.83,8298800.0,15.2248,15.2428,15.0989,15.1349,8298800.0
2010-12-20 12:00:00,16.83,16.92,16.82,16.91,5442000.0,15.1349,15.2158,15.1259,15.2068,5442000.0
2010-12-20 13:00:00,16.91,16.92,16.85,16.89,5094000.0,15.2068,15.2158,15.1529,15.1888,5094000.0
2010-12-20 14:00:00,16.89,16.99,16.86,16.99,8000400.0,15.1888,15.2788,15.1619,15.2788,8000400.0
2010-12-20 15:00:00,16.99,17.06,16.96,16.99,10657200.0,15.2788,15.3417,15.2518,15.2788,10657200.0
2010-12-21 09:30:00,17.17,17.21,17.06,17.16,5941200.0,15.4406,15.4766,15.3417,15.4317,5941200.0
2010-12-21 10:00:00,17.16,17.19,17.06,17.11,9008000.0,15.4317,15.4586,15.3417,15.3867,9008000.0
2010-12-21 11:00:00,17.11,17.14,16.97,17.0,7743600.0,15.3867,15.4137,15.2608,15.2878,7743600.0
2010-12-21 12:00:00,17.01,17.08,17.0,17.05,2926400.0,15.2968,15.3597,15.2878,15.3327,2926400.0
2010-12-21 13:00:00,17.05,17.07,17.01,17.03,2991600.0,15.3327,15.3507,15.2968,15.3147,2991600.0
2010-12-21 14:00:00,17.03,17.05,16.99,17.0,4471600.0,15.3147,15.3327,15.2788,15.2878,4471600.0
2010-12-21 15:00:00,17.0,17.04,16.97,17.01,7495600.0,15.2878,15.3237,15.2608,15.2968,7495600.0
2010-12-22 09:30:00,17.07,17.13,17.02,17.04,2844400.0,15.3507,15.4047,15.3058,15.3237,2844400.0
2010-12-22 10:00:00,17.04,17.13,17.04,17.12,3157600.0,15.3237,15.4047,15.3237,15.3957,3157600.0
2010-12-22 11:00:00,17.11,17.19,17.11,17.17,3920000.0,15.3867,15.4586,15.3867,15.4406,3920000.0
2010-12-22 12:00:00,17.17,17.18,17.09,17.1,2475600.0,15.4406,15.4496,15.3687,15.3777,2475600.0
2010-12-22 13:00:00,17.1,17.12,17.06,17.07,2101600.0,15.3777,15.3957,15.3417,15.3507,2101600.0
2010-12-22 14:00:00,17.07,17.09,17.02,17.05,3083200.0,15.3507,15.3687,15.3058,15.3327,3083200.0
2010-12-22 15:00:00,17.05,17.15,17.02,17.14,4507200.0,15.3327,15.4227,15.3058,15.4137,4507200.0
2010-12-23 09:30:00,17.06,17.18,17.06,17.13,2178400.0,15.3417,15.4496,15.3417,15.4047,2178400.0
2010-12-23 10:00:00,17.13,17.14,17.07,17.08,2051600.0,15.4047,15.4137,15.3507,15.3597,2051600.0
2010-12-23 11:00:00,17.08,17.14,17.07,17.14,1972000.0,15.3597,15.4137,15.3507,15.4137,1972000.0
2010-12-23 12:00:00,17.14,17.16,17.11,17.13,2045200.0,15.4137,15.4317,15.3867,15.4047,2045200.0
2010-12-23 13:00:00,17.13,17.17,17.11,17.15,1511600.0,15.4047,15.4406,15.3867,15.4227,1511600.0
2010-12-23 14:00:00,17.15,17.17,17.14,17.17,2040000.0,15.4227,15.4406,15.4137,15.4406,2040000.0
2010-12-23 15:00:00,17.17,17.23,17.15,17.19,3931200.0,15.4406,15.4946,15.4227,15.4586,3931200.0
2010-12-27 09:30:00,17.17,17.48,17.16,17.44,4529600.0,15.4406,15.7194,15.4317,15.6835,4529600.0
2010-12-27 10:00:00,17.44,17.59,17.41,17.53,7020800.0,15.6835,15.8183,15.6565,15.7644,7020800.0
2010-12-27 11:00:00,17.53,17.59,17.53,17.56,2348000.0,15.7644,15.8183,15.7644,15.7914,2348000.0
2010-12-27 12:00:00,17.56,17.71,17.55,17.71,3839600.0,15.7914,15.9263,15.7824,15.9263,3839600.0
2010-12-27 13:00:00,17.7,17.79,17.68,17.74,5025200.0,15.9173,15.9982,15.8993,15.9532,5025200.0
2010-12-27 14:00:00,17.74,17.75,17.61,17.65,3282800.0,15.9532,15.9622,15.8363,15.8723,3282800.0
2010-12-27 15:00:00,17.65,17.71,17.64,17.7,3894000.0,15.8723,15.9263,15.8633,15.9173,3894000.0
2010-12-28 09:30:00,17.84,17.95,17.71,17.79,5168400.0,16.0432,16.1421,15.9263,15.9982,5168400.0
2010-12-28 10:00:00,17.78,17.84,17.71,17.73,3359200.0,15.9892,16.0432,15.9263,15.9442,3359200.0
2010-12-28 11:00:00,17.72,17.74,17.65,17.66,2142400.0,15.9353,15.9532,15.8723,15.8813,2142400.0
2010-12-28 12:00:00,17.67,17.7,17.63,17.69,1594800.0,15.8903,15.9173,15.8543,15.9083,1594800.0
2010-12-28 13:00:00,17.69,17.7,17.67,17.68,942000.0,15.9083,15.9173,15.8903,15.8993,942000.0
2010-12-28 14:00:00,17.68,17.73,17.66,17.73,1608000.0,15.8993,15.9442,15.8813,15.9442,1608000.0
2010-12-28 15:00:00,17.73,17.76,17.68,17.68,3350800.0,15.9442,15.9712,15.8993,15.8993,3350800.0
2010-12-29 09:30:00,17.73,17.8,17.6,17.61,1599600.0,15.9442,16.0072,15.8273,15.8363,1599600.0
2010-12-29 10:00:00,17.61,17.68,17.59,17.62,2429600.0,15.8363,15.8993,15.8183,15.8453,2429600.0
2010-12-29 11:00:00,17.62,17.66,17.58,17.65,1687600.0,15.8453,15.8813,15.8094,15.8723,1687600.0
2010-12-29 12:00:00,17.66,17.7,17.63,17.7,1542400.0,15.8813,15.9173,15.8543,15.9173,1542400.0
2010-12-29 13:00:00,17.69,17.73,17.68,17.71,1393200.0,15.9083,15.9442,15.8993,15.9263,1393200.0
2010-12-29 14:00:00,17.72,17.73,17.64,17.64,1428000.0,15.9353,15.9442,15.8633,15.8633,1428000.0
2010-12-29 15:00:00,17.64,17.69,17.64,17.66,2170800.0,15.8633,15.9083,15.8633,15.8813,2170800.0
2010-12-30 09:30:00,17.68,17.69,17.63,17.63,1487200.0,15.8993,15.9083,15.8543,15.8543,1487200.0
2010-12-30 10:00:00,17.63,17.63,17.58,17.6,1558000.0,15.8543,15.8543,15.8094,15.8273,1558000.0
2010-12-30 11:00:00,17.6,17.64,17.55,17.58,1504800.0,15.8273,15.8633,15.7824,15.8094,1504800.0
2010-12-30 12:00:00,17.58,17.6,17.54,17.54,1260400.0,15.8094,15.8273,15.7734,15.7734,1260400.0
2010-12-30 13:00:00,17.55,17.58,17.54,17.57,1172400.0,15.7824,15.8094,15.7734,15.8004,1172400.0
2010-12-30 14:00:00,17.57,17.59,17.53,17.56,1482000.0,15.8004,15.8183,15.7644,15.7914,1482000.0
2010-12-30 15:00:00,17.56,17.61,17.55,17.58,2052800.0,15.7914,15.8363,15.7824,15.8094,2052800.0
2010-12-31 09:30:00,17.57,17.59,17.49,17.5,1398000.0,15.8004,15.8183,15.7284,15.7374,1398000.0
2010-12-31 10:00:00,17.5,17.58,17.49,17.55,1465600.0,15.7374,15.8094,15.7284,15.7824,1465600.0
2010-12-31 11:00:00,17.55,17.57,17.5,17.53,1476000.0,15.7824,15.8004,15.7374,15.7644,1476000.0
2010-12-31 12:00:00,17.53,17.54,17.5,17.5,1436000.0,15.7644,15.7734,15.7374,15.7374,1436000.0
2010-12-31 13:00:00,17.5,17.53,17.5,17.5,910800.0,15.7374,15.7644,15.7374,15.7374,910800.0
2010-12-31 14:00:00,17.5,17.6,17.5,17.58,1480800.0,15.7374,15.8273,15.7374,15.8094,1480800.0
2010-12-31 15:00:00,17.58,17.62,17.57,17.6,2083200.0,15.8094,15.8453,15.8004,15.8273,2083200.0
2011-01-03 09:30:00,17.58,17.73,17.57,17.68,2204000.0,15.8094,15.9442,15.8004,15.8993,2204000.0
2011-01-03 10:00:00,17.69,17.73,17.56,17.69,4133200.0,15.9083,15.9442,15.7914,15.9083,4133200.0
2011-01-03 11:00:00,17.69,17.7,17.55,17.64,3886800.0,15.9083,15.9173,15.7824,15.8633,3886800.0
2011-01-03 12:00:00,17.64,17.69,17.62,17.65,2374400.0,15.8633,15.9083,15.8453,15.8723,2374400.0
2011-01-03 13:00:00,17.65,17.67,17.61,17.66,2685200.0,15.8723,15.8903,15.8363,15.8813,2685200.0
2011-01-03 14:00:00,17.67,17.7,17.58,17.59,3276800.0,15.8903,15.9173,15.8094,15.8183,3276800.0
2011-01-03 15:00:00,17.59,17.64,17.56,17.63,5025200.0,15.8183,15.8633,15.7914,15.8543,5025200.0
2011-01-04 09:30:00,17.73,17.74,17.63,17.69,1991200.0,15.9442,15.9532,15.8543,15.9083,1991200.0
2011-01-04 10:00:00,17.7,17.7,17.61,17.64,3356800.0,15.9173,15.9173,15.8363,15.8633,3356800.0
2011-01-04 11:00:00,17.65,17.65,17.57,17.62,2625600.0,15.8723,15.8723,15.8004,15.8453,2625600.0
2011-01-04 12:00:00,17.62,17.63,17.59,17.61,2200400.0,15.8453,15.8543,15.8183,15.8363,2200400.0
2011-01-04 13:00:00,17.61,17.63,17.58,17.62,1407600.0,15.8363,15.8543,15.8094,15.8453,1407600.0
2011-01-04 14:00:00,17.62,17.66,17.61,17.63,2585200.0,15.8453,15.8813,15.8363,15.8543,2585200.0
2011-01-04 15:00:00,17.63,17.65,17.6,17.64,3052000.0,15.8543,15.8723,15.8273,15.8633,3052000.0
2011-01-05 09:30:00,17.71,17.75,17.67,17.71,2936800.0,15.9263,15.9622,15.8903,15.9263,2936800.0
2011-01-05 10:00:00,17.71,17.91,17.68,17.84,7259600.0,15.9263,16.1061,15.8993,16.0432,7259600.0
2011-01-05 11:00:00,17.83,18.08,17.81,17.98,8834000.0,16.0342,16.259,16.0162,16.1691,8834000.0
2011-01-05 12:00:00,17.98,18.05,17.9,17.92,3397200.0,16.1691,16.232,16.0971,16.1151,3397200.0
2011-01-05 13:00:00,17.92,17.98,17.9,17.93,2953200.0,16.1151,16.1691,16.0971,16.1241,2953200.0
2011-01-05 14:00:00,17.93,18.04,17.92,18.0,3494000.0,16.1241,16.223,16.1151,16.187,3494000.0
2011-01-05 15:00:00,18.0,18.06,17.9,18.02,6271600.0,16.187,16.241,16.0971,16.205,6271600.0
2011-01-06 09:30:00,18.17,18.38,18.13,18.22,5040400.0,16.3399,16.5288,16.304,16.3849,5040400.0
2011-01-06 10:00:00,18.21,18.33,18.18,18.26,4810800.0,16.3759,16.4838,16.3489,16.4209,4810800.0
2011-01-06 11:00:00,18.27,18.3,18.16,18.27,2792000.0,16.4299,16.4568,16.3309,16.4299,2792000.0
2011-01-06 12:00:00,18.27,18.38,18.25,18.37,3335600.0,16.4299,16.5288,16.4119,16.5198,3335600.0
2011-01-06 13:00:00,18.37,18.38,18.29,18.32,2500800.0,16.5198,16.5288,16.4478,16.4748,2500800.0
2011-01-06 14:00:00,18.32,18.39,18.31,18.34,2811200.0,16.4748,16.5378,16.4658,16.4928,2811200.0
2011-01-06 15:00:00,18.34,18.36,18.28,18.3,5697600.0,16.4928,16.5108,16.4388,16.4568,5697600.0
2011-01-07 09:30:00,18.36,18.39,18.17,18.18,3775200.0,16.5108,16.5378,16.3399,16.3489,3775200.0
2011-01-07 10:00:00,18.18,18.3,18.13,18.15,4874800.0,16.3489,16.4568,16.304,16.3219,4874800.0
2011-01-07 11:00:00,18.15,18.25,18.13,18.23,4258400.0,16.3219,16.4119,16.304,16.3939,4258400.0
2011-01-07 12:00:00,18.22,18.25,18.15,18.18,2525200.0,16.3849,16.4119,16.3219,16.3489,2525200.0
2011-01-07 13:00:00,18.18,18.22,18.14,18.15,1604400.0,16.3489,16.3849,16.3129,16.3219,1604400.0
2011-01-07 14:00:00,18.16,18.2,18.14,18.17,1840400.0,16.3309,16.3669,16.3129,16.3399,1840400.0
2011-01-07 15:00:00,18.18,18.26,18.17,18.24,3274000.0,16.3489,16.4209,16.3399,16.4029,3274000.0
2011-01-10 09:30:00,18.18,18.31,18.14,18.15,1938800.0,16.3489,16.4658,16.3129,16.3219,1938800.0
2011-01-10 10:00:00,18.15,18.18,18.05,18.06,2485200.0,16.3219,16.3489,16.232,16.241,2485200.0
2011-01-10 11:00:00,18.06,18.09,18.0,18.05,2535600.0,16.241,16.268,16.187,16.232,2535600.0
2011-01-10 12:00:00,18.05,18.06,17.98,17.99,2138800.0,16.232,16.241,16.1691,16.1781,2138800.0
2011-01-10 13:00:00,17.99,18.02,17.96,17.99,2690400.0,16.1781,16.205,16.1511,16.1781,2690400.0
2011-01-10 14:00:00,17.99,18.04,17.97,18.03,1525200.0,16.1781,16.223,16.1601,16.214,1525200.0
2011-01-10 15:00:00,18.03,18.04,17.95,17.95,4141600.0,16.214,16.223,16.1421,16.1421,4141600.0
2011-01-11 09:30:00,18.01,18.13,17.95,17.96,2844800.0,16.196,16.304,16.1421,16.1511,2844800.0
2011-01-11 10:00:00,17.95,18.05,17.89,18.03,4610000.0,16.1421,16.232,16.0881,16.214,4610000.0
2011-01-11 11:00:00,18.04,18.04,17.91,17.94,2403200.0,16.223,16.223,16.1061,16.1331,2403200.0
2011-01-11 12:00:00,17.93,18.0,17.91,17.98,1524800.0,16.1241,16.187,16.1061,16.1691,1524800.0
2011-01-11 13:00:00,17.98,17.99,17.91,17.93,1840000.0,16.1691,16.1781,16.1061,16.1241,1840000.0
2011-01-11 14:00:00,17.93,17.96,17.89,17.93,1869600.0,16.1241,16.1511,16.0881,16.1241,1869600.0
2011-01-11 15:00:00,17.94,17.98,17.92,17.96,4219600.0,16.1331,16.1691,16.1151,16.1511,4219600.0
2011-01-12 09:30:00,18.02,18.09,18.0,18.06,1617200.0,16.205,16.268,16.187,16.241,1617200.0
2011-01-12 10:00:00,18.07,18.12,18.04,18.09,2436000.0,16.25,16.295,16.223,16.268,2436000.0
2011-01-12 11:00:00,18.09,18.14,18.05,18.09,2370800.0,16.268,16.3129,16.232,16.268,2370800.0
2011-01-12 12:00:00,18.09,18.16,18.07,18.12,1940400.0,16.268,16.3309,16.25,16.295,1940400.0
2011-01-12 13:00:00,18.13,18.13,18.08,18.1,1190000.0,16.304,16.304,16.259,16.277,1190000.0
2011-01-12 14:00:00,18.1,18.13,18.09,18.11,1893600.0,16.277,16.304,16.268,16.286,1893600.0
2011-01-12 15:00:00,18.11,18.15,18.1,18.15,3476800.0,16.286,16.3219,16.277,16.3219,3476800.0
2011-01-13 09:30:00,18.28,18.32,18.0,18.05,3117200.0,16.4388,16.4748,16.187,16.232,3117200.0
2011-01-13 10:00:00,18.06,18.07,17.92,17.97,4016800.0,16.241,16.25,16.1151,16.1601,4016800.0
2011-01-13 11:00:00,17.97,18.0,17.94,17.95,3002000.0,16.1601,16.187,16.1331,16.1421,3002000.0
2011-01-13 12:00:00,17.95,17.98,17.92,17.93,2556000.0,16.1421,16.1691,16.1151,16.1241,2556000.0
2011-01-13 13:00:00,17.93,17.95,17.88,17.88,2754000.0,16.1241,16.1421,16.0791,16.0791,2754000.0
2011-01-13 14:00:00,17.88,17.89,17.73,17.74,5228800.0,16.0791,16.0881,15.9442,15.9532,5228800.0
2011-01-13 15:00:00,17.74,17.81,17.73,17.8,5975600.0,15.9532,16.0162,15.9442,16.0072,5975600.0
2011-01-14 09:30:00,17.82,17.82,17.73,17.75,2311200.0,16.0252,16.0252,15.9442,15.9622,2311200.0
2011-01-14 10:00:00,17.75,17.89,17.74,17.79,5098000.0,15.9622,16.0881,15.9532,15.9982,5098000.0
2011-01-14 11:00:00,17.79,17.79,17.7,17.7,3847200.0,15.9982,15.9982,15.9173,15.9173,3847200.0
2011-01-14 12:00:00,17.7,17.75,17.68,17.75,2609600.0,15.9173,15.9622,15.8993,15.9622,2609600.0
2011-01-14 13:00:00,17.75,17.76,17.73,17.75,2047600.0,15.9622,15.9712,15.9442,15.9622,2047600.0
2011-01-14 14:00:00,17.75,17.75,17.72,17.75,2206800.0,15.9622,15.9622,15.9353,15.9622,2206800.0
2011-01-14 15:00:00,17.75,17.81,17.75,17.78,5360800.0,15.9622,16.0162,15.9622,15.9892,5360800.0
2011-01-18 09:30:00,17.81,17.84,17.77,17.79,2284400.0,16.0162,16.0432,15.9802,15.9982,2284400.0
2011-01-18 10:00:00,17.79,17.83,17.69,17.7,3373200.0,15.9982,16.0342,15.9083,15.9173,3373200.0
2011-01-18 11:00:00,17.7,17.76,17.68,17.75,2305600.0,15.9173,15.9712,15.8993,15.9622,2305600.0
2011-01-18 12:00:00,17.75,17.77,17.74,17.75,1256000.0,15.9622,15.9802,15.9532,15.9622,1256000.0
2011-01-18 13:00:00,17.75,17.8,17.75,17.77,1721600.0,15.9622,16.0072,15.9622,15.9802,1721600.0
2011-01-18 14:00:00,17.77,17.81,17.75,17.79,2113200.0,15.9802,16.0162,15.9622,15.9982,2113200.0
2011-01-18 15:00:00,17.79,17.83,17.77,17.79,4573600.0,15.9982,16.0342,15.9802,15.9982,4573600.0
2011-01-19 09:30:00,17.73,17.76,17.5,17.53,4026000.0,15.9442,15.9712,15.7374,15.7644,4026000.0
2011-01-19 10:00:00,17.52,17.52,17.36,17.44,7629200.0,15.7554,15.7554,15.6115,15.6835,7629200.0
2011-01-19 11:00:00,17.44,17.46,17.32,17.32,5068000.0,15.6835,15.7014,15.5755,15.5755,5068000.0
2011-01-19 12:00:00,17.32,17.36,17.23,17.25,5168400.0,15.5755,15.6115,15.4946,15.5126,5168400.0
2011-01-19 13:00:00,17.25,17.3,17.11,17.27,5397600.0,15.5126,15.5576,15.3867,15.5306,5397600.0
2011-01-19 14:00:00,17.27,17.32,17.25,17.3,5353600.0,15.5306,15.5755,15.5126,15.5576,5353600.0
2011-01-19 15:00:00,17.29,17.36,17.23,17.29,8340000.0,15.5486,15.6115,15.4946,15.5486,8340000.0
2011-01-20 09:30:00,17.17,17.25,17.01,17.04,5519200.0,15.4406,15.5126,15.2968,15.3237,5519200.0
2011-01-20 10:00:00,17.04,17.09,16.88,16.99,10146400.0,15.3237,15.3687,15.1799,15.2788,10146400.0
2011-01-20 11:00:00,16.99,17.03,16.94,17.02,5656800.0,15.2788,15.3147,15.2338,15.3058,5656800.0
2011-01-20 12:00:00,17.03,17.16,17.03,17.16,3880000.0,15.3147,15.4317,15.3147,15.4317,3880000.0
2011-01-20 13:00:00,17.16,17.77,17.1,17.74,28370400.0,15.4317,15.9802,15.3777,15.9532,28370400.0
2011-01-20 14:00:00,17.73,17.89,17.61,17.83,13193600.0,15.9442,16.0881,15.8363,16.0342,13193600.0
2011-01-20 15:00:00,17.83,17.86,17.62,17.68,9005200.0,16.0342,16.0611,15.8453,15.8993,9005200.0
2011-01-21 09:30:00,17.63,17.75,17.5,17.65,5948000.0,15.8543,15.9622,15.7374,15.8723,5948000.0
2011-01-21 10:00:00,17.65,17.7,17.57,17.62,3292800.0,15.8723,15.9173,15.8004,15.8453,3292800.0
2011-01-21 11:00:00,17.62,17.63,17.55,17.6,1856000.0,15.8453,15.8543,15.7824,15.8273,1856000.0
2011-01-21 12:00:00,17.6,17.6,17.56,17.58,1393200.0,15.8273,15.8273,15.7914,15.8094,1393200.0
2011-01-21 13:00:00,17.58,17.59,17.55,17.56,2336400.0,15.8094,15.8183,15.7824,15.7914,2336400.0
2011-01-21 14:00:00,17.56,17.56,17.52,17.52,2229200.0,15.7914,15.7914,15.7554,15.7554,2229200.0
2011-01-21 15:00:00,17.52,17.54,17.48,17.53,5780000.0,15.7554,15.7734,15.7194,15.7644,5780000.0
2011-01-24 09:30:00,17.61,17.62,17.55,17.56,2006000.0,15.8363,15.8453,15.7824,15.7914,2006000.0
2011-01-24 10:00:00,17.56,17.77,17.55,17.76,4256000.0,15.7914,15.9802,15.7824,15.9712,4256000.0
2011-01-24 11:00:00,17.76,17.81,17.73,17.78,3218000.0,15.9712,16.0162,15.9442,15.9892,3218000.0
2011-01-24 12:00:00,17.78,17.86,17.77,17.83,2124000.0,15.9892,16.0611,15.9802,16.0342,2124000.0
2011-01-24 13:00:00,17.83,17.88,17.8,17.84,2557200.0,16.0342,16.0791,16.0072,16.0432,2557200.0
2011-01-24 14:00:00,17.84,17.9,17.83,17.85,2024800.0,16.0432,16.0971,16.0342,16.0522,2024800.0
2011-01-24 15:00:00,17.85,17.96,17.78,17.95,5686800.0,16.0522,16.1511,15.9892,16.1421,5686800.0
2011-01-25 09:30:00,17.75,17.8,17.58,17.66,3498800.0,15.9622,16.0072,15.8094,15.8813,3498800.0
2011-01-25 10:00:00,17.66,18.1,17.61,18.05,8535600.0,15.8813,16.277,15.8363,16.232,8535600.0
2011-01-25 11:00:00,18.05,18.07,17.86,17.95,3470000.0,16.232,16.25,16.0611,16.1421,3470000.0
2011-01-25 12:00:00,17.95,18.07,17.91,17.93,2580800.0,16.1421,16.25,16.1061,16.1241,2580800.0
2011-01-25 13:00:00,17.93,18.01,17.81,17.82,3250800.0,16.1241,16.196,16.0162,16.0252,3250800.0
2011-01-25 14:00:00,17.83,17.85,17.75,17.82,1545600.0,16.0342,16.0522,15.9622,16.0252,1545600.0
2011-01-25 15:00:00,17.82,17.92,17.81,17.9,3932800.0,16.0252,16.1151,16.0162,16.0971,3932800.0
2011-01-26 09:30:00,17.98,18.04,17.87,17.95,1551200.0,16.1691,16.223,16.0701,16.1421,1551200.0
2011-01-26 10:00:00,17.95,17.98,17.74,17.8,3200000.0,16.1421,16.1691,15.9532,16.0072,3200000.0
2011-01-26 11:00:00,17.8,17.88,17.75,17.77,2462800.0,16.0072,16.0791,15.9622,15.9802,2462800.0
2011-01-26 12:00:00,17.77,17.84,17.76,17.82,2006000.0,15.9802,16.0432,15.9712,16.0252,2006000.0
2011-01-26 13:00:00,17.82,17.87,17.8,17.86,1134400.0,16.0252,16.0701,16.0072,16.0611,1134400.0
2011-01-26 14:00:00,17.85,17.88,17.79,17.81,1301600.0,16.0522,16.0791,15.9982,16.0162,1301600.0
2011-01-26 15:00:00,17.81,17.81,17.74,17.75,3386000.0,16.0162,16.0162,15.9532,15.9622,3386000.0
2011-01-27 09:30:00,17.77,17.81,17.64,17.68,1485200.0,15.9802,16.0162,15.8633,15.8993,1485200.0
2011-01-27 10:00:00,17.68,17.73,17.65,17.73,1768000.0,15.8993,15.9442,15.8723,15.9442,1768000.0
2011-01-27 11:00:00,17.73,17.75,17.66,17.73,6048000.0,15.9442,15.9622,15.8813,15.9442,6048000.0
2011-01-27 12:00:00,17.72,17.75,17.63,17.64,1661600.0,15.9353,15.9622,15.8543,15.8633,1661600.0
2011-01-27 13:00:00,17.65,17.69,17.63,17.68,1304800.0,15.8723,15.9083,15.8543,15.8993,1304800.0
2011-01-27 14:00:00,17.68,17.74,17.66,17.71,2833200.0,15.8993,15.9532,15.8813,15.9263,2833200.0
2011-01-27 15:00:00,17.71,17.73,17.63,17.65,3473200.0,15.9263,15.9442,15.8543,15.8723,3473200.0
2011-01-28 09:30:00,17.7,17.73,17.63,17.65,1737600.0,15.9173,15.9442,15.8543,15.8723,1737600.0
2011-01-28 10:00:00,17.65,17.66,17.44,17.54,3879600.0,15.8723,15.8813,15.6835,15.7734,3879600.0
2011-01-28 11:00:00,17.54,17.6,17.49,17.5,2734800.0,15.7734,15.8273,15.7284,15.7374,2734800.0
2011-01-28 12:00:00,17.5,17.53,17.44,17.46,2859200.0,15.7374,15.7644,15.6835,15.7014,2859200.0
2011-01-28 13:00:00,17.46,17.48,17.39,17.47,2373200.0,15.7014,15.7194,15.6385,15.7104,2373200.0
2011-01-28 14:00:00,17.47,17.53,17.4,17.41,2375600.0,15.7104,15.7644,15.6475,15.6565,2375600.0
2011-01-28 15:00:00,17.41,17.44,17.36,17.37,5914800.0,15.6565,15.6835,15.6115,15.6205,5914800.0
2011-01-31 09:30:00,17.48,17.5,17.34,17.4,2065600.0,15.7194,15.7374,15.5935,15.6475,2065600.0
2011-01-31 10:00:00,17.4,17.59,17.36,17.45,2629600.0,15.6475,15.8183,15.6115,15.6924,2629600.0
2011-01-31 11:00:00,17.45,17.5,17.41,17.43,2048000.0,15.6924,15.7374,15.6565,15.6745,2048000.0
2011-01-31 12:00:00,17.43,17.45,17.41,17.42,1786400.0,15.6745,15.6924,15.6565,15.6655,1786400.0
2011-01-31 13:00:00,17.42,17.44,17.38,17.4,1956400.0,15.6655,15.6835,15.6295,15.6475,1956400.0
2011-01-31 14:00:00,17.4,17.41,17.35,17.41,3253200.0,15.6475,15.6565,15.6025,15.6565,3253200.0
2011-01-31 15:00:00,17.4,17.47,17.36,17.46,4964400.0,15.6475,15.7104,15.6115,15.7014,4964400.0
2011-02-01 09:30:00,17.59,17.75,17.55,17.71,2339200.0,15.8183,15.9622,15.7824,15.9263,2339200.0
2011-02-01 10:00:00,17.71,17.92,17.68,17.92,4177600.0,15.9263,16.1151,15.8993,16.1151,4177600.0
2011-02-01 11:00:00,17.91,17.93,17.79,17.83,3090400.0,16.1061,16.1241,15.9982,16.0342,3090400.0
2011-02-01 12:00:00,17.83,17.86,17.79,17.86,2863200.0,16.0342,16.0611,15.9982,16.0611,2863200.0
2011-02-01 13:00:00,17.86,17.93,17.8,17.81,2836800.0,16.0611,16.1241,16.0072,16.0162,2836800.0
2011-02-01 14:00:00,17.81,17.84,17.73,17.76,2846000.0,16.0162,16.0432,15.9442,15.9712,2846000.0
2011-02-01 15:00:00,17.76,17.79,17.67,17.68,5461600.0,15.9712,15.9982,15.8903,15.8993,5461600.0
2011-02-02 09:30:00,17.81,17.96,17.69,17.92,2698400.0,16.0162,16.1511,15.9083,16.1151,2698400.0
2011-02-02 10:00:00,17.92,17.96,17.87,17.88,3590400.0,16.1151,16.1511,16.0701,16.0791,3590400.0
2011-02-02 11:00:00,17.88,17.94,17.83,17.92,2800800.0,16.0791,16.1331,16.0342,16.1151,2800800.0
2011-02-02 12:00:00,17.92,17.93,17.85,17.87,2135200.0,16.1151,16.1241,16.0522,16.0701,2135200.0
2011-02-02 13:00:00,17.88,17.91,17.85,17.9,1920800.0,16.0791,16.1061,16.0522,16.0971,1920800.0
2011-02-02 14:00:00,17.9,17.93,17.85,17.93,2440000.0,16.0971,16.1241,16.0522,16.1241,2440000.0
2011-02-02 15:00:00,17.93,18.02,17.91,18.02,7446800.0,16.1241,16.205,16.1061,16.205,7446800.0
2011-02-03 09:30:00,17.93,18.12,17.81,17.98,8558000.0,16.1241,16.295,16.0162,16.1691,8558000.0
2011-02-03 10:00:00,17.98,17.98,17.75,17.95,5780400.0,16.1691,16.1691,15.9622,16.1421,5780400.0
2011-02-03 11:00:00,17.95,17.96,17.81,17.9,4158000.0,16.1421,16.1511,16.0162,16.0971,4158000.0
2011-02-03 12:00:00,17.9,18.09,17.85,18.02,4579600.0,16.0971,16.268,16.0522,16.205,4579600.0
2011-02-03 13:00:00,18.02,18.02,17.92,17.98,2067200.0,16.205,16.205,16.1151,16.1691,2067200.0
2011-02-03 14:00:00,17.98,18.0,17.95,17.99,1845600.0,16.1691,16.187,16.1421,16.1781,1845600.0
2011-02-03 15:00:00,17.99,18.01,17.9,17.91,4310800.0,16.1781,16.196,16.0971,16.1061,4310800.0
2011-02-04 09:30:00,18.0,18.09,17.9,18.07,2598800.0,16.187,16.268,16.0971,16.25,2598800.0
2011-02-04 10:00:00,18.08,18.25,18.07,18.17,7118800.0,16.259,16.4119,16.25,16.3399,7118800.0
2011-02-04 11:00:00,18.17,18.18,18.05,18.12,3464400.0,16.3399,16.3489,16.232,16.295,3464400.0
2011-02-04 12:00:00,18.12,18.2,18.1,18.2,2922000.0,16.295,16.3669,16.277,16.3669,2922000.0
2011-02-04 13:00:00,18.19,18.22,18.12,18.13,2712400.0,16.3579,16.3849,16.295,16.304,2712400.0
2011-02-04 14:00:00,18.14,18.2,18.13,18.17,2702400.0,16.3129,16.3669,16.304,16.3399,2702400.0
2011-02-04 15:00:00,18.16,18.23,18.16,18.21,5706800.0,16.3309,16.3939,16.3309,16.3759,5706800.0
2011-02-07 09:30:00,18.25,18.36,18.23,18.33,2457200.0,16.4119,16.5108,16.3939,16.4838,2457200.0
2011-02-07 10:00:00,18.33,18.45,18.33,18.4,3352400.0,16.4838,16.5917,16.4838,16.5468,3352400.0
2011-02-07 11:00:00,18.41,18.52,18.4,18.48,3244800.0,16.5558,16.6547,16.5468,16.6187,3244800.0
2011-02-07 12:00:00,18.48,18.5,18.43,18.47,1728400.0,16.6187,16.6367,16.5737,16.6097,1728400.0
2011-02-07 13:00:00,18.47,18.51,18.47,18.5,2192800.0,16.6097,16.6457,16.6097,16.6367,2192800.0
2011-02-07 14:00:00,18.5,18.54,18.47,18.5,2634400.0,16.6367,16.6727,16.6097,16.6367,2634400.0
2011-02-07 15:00:00,18.5,18.5,18.44,18.47,4416400.0,16.6367,16.6367,16.5827,16.6097,4416400.0
2011-02-08 09:30:00,18.49,18.61,18.46,18.5,2070800.0,16.6277,16.7356,16.6007,16.6367,2070800.0
2011-02-08 10:00:00,18.5,18.62,18.5,18.56,2471600.0,16.6367,16.7446,16.6367,16.6906,2471600.0
2011-02-08 11:00:00,18.55,18.6,18.52,18.6,1572000.0,16.6817,16.7266,16.6547,16.7266,1572000.0
2011-02-08 12:00:00,18.6,18.6,18.56,18.57,1032400.0,16.7266,16.7266,16.6906,16.6996,1032400.0
2011-02-08 13:00:00,18.57,18.59,18.55,18.56,1359200.0,16.6996,16.7176,16.6817,16.6906,1359200.0
2011-02-08 14:00:00,18.56,18.64,18.56,18.64,1830800.0,16.6906,16.7626,16.6906,16.7626,1830800.0
2011-02-08 15:00:00,18.64,18.65,18.57,18.63,3797600.0,16.7626,16.7716,16.6996,16.7536,3797600.0
2011-02-09 09:30:00,18.42,18.59,18.4,18.56,1689200.0,16.5987,16.7518,16.5806,16.7248,1689200.0
2011-02-09 10:00:00,18.56,18.68,18.5,18.62,2664800.0,16.7248,16.8329,16.6707,16.7789,2664800.0
2011-02-09 11:00:00,18.62,18.62,18.38,18.39,3471600.0,16.7789,16.7789,16.5626,16.5716,3471600.0
2011-02-09 12:00:00,18.39,18.41,18.29,18.29,2185600.0,16.5716,16.5896,16.4815,16.4815,2185600.0
2011-02-09 13:00:00,18.29,18.39,18.28,18.34,1960400.0,16.4815,16.5716,16.4725,16.5266,1960400.0
2011-02-09 14:00:00,18.33,18.33,18.28,18.29,1769200.0,16.5176,16.5176,16.4725,16.4815,1769200.0
2011-02-09 15:00:00,18.29,18.34,18.28,18.32,3454000.0,16.4815,16.5266,16.4725,16.5085,3454000.0
2011-02-10 09:30:00,18.23,18.44,18.23,18.4,2204000.0,16.4274,16.6167,16.4274,16.5806,2204000.0
2011-02-10 10:00:00,18.4,18.6,18.35,18.58,3254800.0,16.5806,16.7609,16.5356,16.7428,3254800.0
2011-02-10 11:00:00,18.58,18.79,18.57,18.72,6007200.0,16.7428,16.9321,16.7338,16.869,6007200.0
2011-02-10 12:00:00,18.72,18.77,18.68,18.68,1895200.0,16.869,16.914,16.8329,16.8329,1895200.0
2011-02-10 13:00:00,18.68,18.73,18.64,18.71,1449600.0,16.8329,16.878,16.7969,16.86,1449600.0
2011-02-10 14:00:00,18.71,18.75,18.68,18.69,2742400.0,16.86,16.896,16.8329,16.842,2742400.0
2011-02-10 15:00:00,18.68,18.73,18.63,18.68,4250400.0,16.8329,16.878,16.7879,16.8329,4250400.0
2011-02-11 09:30:00,18.65,18.73,18.6,18.6,2180400.0,16.8059,16.878,16.7609,16.7609,2180400.0
2011-02-11 10:00:00,18.61,18.66,18.57,18.64,2224800.0,16.7699,16.8149,16.7338,16.7969,2224800.0
2011-02-11 11:00:00,18.64,18.75,18.61,18.7,2797600.0,16.7969,16.896,16.7699,16.851,2797600.0
2011-02-11 12:00:00,18.7,18.73,18.66,18.7,1524400.0,16.851,16.878,16.8149,16.851,1524400.0
2011-02-11 13:00:00,18.71,18.74,18.7,18.72,886400.0,16.86,16.887,16.851,16.869,886400.0
2011-02-11 14:00:00,18.73,18.78,18.71,18.73,2048800.0,16.878,16.9231,16.86,16.878,2048800.0
2011-02-11 15:00:00,18.73,18.78,18.72,18.74,3800800.0,16.878,16.9231,16.869,16.887,3800800.0
2011-02-14 09:30:00,18.75,18.88,18.72,18.85,1836000.0,16.896,17.0132,16.869,16.9861,1836000.0
2011-02-14 10:00:00,18.84,18.91,18.63,18.66,2523200.0,16.9771,17.0402,16.7879,16.8149,2523200.0
2011-02-14 11:00:00,18.66,18.83,18.65,18.82,1571200.0,16.8149,16.9681,16.8059,16.9591,1571200.0
2011-02-14 12:00:00,18.82,18.87,18.8,18.84,1309200.0,16.9591,17.0042,16.9411,16.9771,1309200.0
2011-02-14 13:00:00,18.84,18.86,18.82,18.84,1122400.0,16.9771,16.9951,16.9591,16.9771,1122400.0
2011-02-14 14:00:00,18.84,19.24,18.79,19.11,10044000.0,16.9771,17.3376,16.9321,17.2204,10044000.0
2011-02-14 15:00:00,19.1,19.11,18.9,18.93,8833600.0,17.2114,17.2204,17.0312,17.0582,8833600.0
2011-02-15 09:30:00,18.93,18.98,18.77,18.83,1900000.0,17.0582,17.1033,16.914,16.9681,1900000.0
2011-02-15 10:00:00,18.83,18.9,18.81,18.88,2498800.0,16.9681,17.0312,16.9501,17.0132,2498800.0
2011-02-15 11:00:00,18.88,18.91,18.84,18.87,1607200.0,17.0132,17.0402,16.9771,17.0042,1607200.0
2011-02-15 12:00:00,18.86,18.9,18.86,18.88,1516800.0,16.9951,17.0312,16.9951,17.0132,1516800.0
2011-02-15 13:00:00,18.88,18.9,18.86,18.89,1271200.0,17.0132,17.0312,16.9951,17.0222,1271200.0
2011-02-15 14:00:00,18.89,18.92,18.86,18.89,2013600.0,17.0222,17.0492,16.9951,17.0222,2013600.0
2011-02-15 15:00:00,18.89,18.92,18.87,18.9,3123600.0,17.0222,17.0492,17.0042,17.0312,3123600.0
2011-02-16 09:30:00,18.92,19.02,18.91,18.99,1431200.0,17.0492,17.1393,17.0402,17.1123,1431200.0
2011-02-16 10:00:00,18.99,19.0,18.86,18.99,2073600.0,17.1123,17.1213,16.9951,17.1123,2073600.0
2011-02-16 11:00:00,18.99,19.05,18.99,19.04,2783200.0,17.1123,17.1664,17.1123,17.1573,2783200.0
2011-02-16 12:00:00,19.04,19.05,18.98,18.99,2518800.0,17.1573,17.1664,17.1033,17.1123,2518800.0
2011-02-16 13:00:00,18.99,19.01,18.98,19.0,2103600.0,17.1123,17.1303,17.1033,17.1213,2103600.0
2011-02-16 14:00:00,19.0,19.02,18.97,19.0,3076800.0,17.1213,17.1393,17.0943,17.1213,3076800.0
2011-02-16 15:00:00,19.0,19.01,18.98,18.99,4056400.0,17.1213,17.1303,17.1033,17.1123,4056400.0
2011-02-17 09:30:00,18.94,19.07,18.89,19.05,2080400.0,17.0672,17.1844,17.0222,17.1664,2080400.0
2011-02-17 10:00:00,19.06,19.09,18.91,18.92,2318000.0,17.1754,17.2024,17.0402,17.0492,2318000.0
2011-02-17 11:00:00,18.92,19.16,18.86,19.15,2701200.0,17.0492,17.2655,16.9951,17.2565,2701200.0
2011-02-17 12:00:00,19.15,19.18,19.04,19.05,3677600.0,17.2565,17.2835,17.1573,17.1664,3677600.0
2011-02-17 13:00:00,19.05,19.09,18.9,18.92,4819600.0,17.1664,17.2024,17.0312,17.0492,4819600.0
2011-02-17 14:00:00,18.92,19.1,18.91,19.09,2949600.0,17.0492,17.2114,17.0402,17.2024,2949600.0
2011-02-17 15:00:00,19.09,19.1,18.99,19.03,3868400.0,17.2024,17.2114,17.1123,17.1483,3868400.0
2011-02-18 09:30:00,19.15,19.27,19.14,19.15,6401600.0,17.2565,17.3646,17.2475,17.2565,6401600.0
2011-02-18 10:00:00,19.15,19.2,19.07,19.16,3903600.0,17.2565,17.3015,17.1844,17.2655,3903600.0
2011-02-18 11:00:00,19.16,19.18,19.1,19.11,1671200.0,17.2655,17.2835,17.2114,17.2204,1671200.0
2011-02-18 12:00:00,19.11,19.15,19.08,19.11,1819200.0,17.2204,17.2565,17.1934,17.2204,1819200.0
2011-02-18 13:00:00,19.11,19.13,19.0,19.01,2452800.0,17.2204,17.2385,17.1213,17.1303,2452800.0
2011-02-18 14:00:00,19.01,19.03,18.89,19.03,3428400.0,17.1303,17.1483,17.0222,17.1483,3428400.0
2011-02-18 15:00:00,19.03,19.04,18.95,18.96,4362400.0,17.1483,17.1573,17.0762,17.0853,4362400.0
2011-02-22 09:30:00,18.59,18.63,18.28,18.62,4083600.0,16.7518,16.7879,16.4725,16.7789,4083600.0
2011-02-22 10:00:00,18.62,18.78,18.61,18.66,2562400.0,16.7789,16.9231,16.7699,16.8149,2562400.0
2011-02-22 11:00:00,18.66,18.67,18.57,18.64,1956000.0,16.8149,16.8239,16.7338,16.7969,1956000.0
2011-02-22 12:00:00,18.64,18.65,18.51,18.58,1493200.0,16.7969,16.8059,16.6798,16.7428,1493200.0
2011-02-22 13:00:00,18.58,18.6,18.47,18.49,2089200.0,16.7428,16.7609,16.6437,16.6617,2089200.0
2011-02-22 14:00:00,18.49,18.57,18.46,18.54,2039200.0,16.6617,16.7338,16.6347,16.7068,2039200.0
2011-02-22 15:00:00,18.54,18.57,18.42,18.45,3754800.0,16.7068,16.7338,16.5987,16.6257,3754800.0
2011-02-23 09:30:00,18.41,18.64,18.38,18.56,2128400.0,16.5896,16.7969,16.5626,16.7248,2128400.0
2011-02-23 10:00:00,18.55,18.6,18.49,18.5,7248000.0,16.7158,16.7609,16.6617,16.6707,7248000.0
2011-02-23 11:00:00,18.5,18.51,18.3,18.31,3007600.0,16.6707,16.6798,16.4905,16.4995,3007600.0
2011-02-23 12:00:00,18.31,18.33,18.23,18.26,2360400.0,16.4995,16.5176,16.4274,16.4545,2360400.0
2011-02-23 13:00:00,18.26,18.26,18.2,18.25,2702800.0,16.4545,16.4545,16.4004,16.4455,2702800.0
2011-02-23 14:00:00,18.25,18.31,18.21,18.3,1897200.0,16.4455,16.4995,16.4094,16.4905,1897200.0
2011-02-23 15:00:00,18.3,18.36,18.2,18.23,4889600.0,16.4905,16.5446,16.4004,16.4274,4889600.0
2011-02-24 09:30:00,18.17,18.38,18.16,18.36,2377600.0,16.3734,16.5626,16.3644,16.5446,2377600.0
2011-02-24 10:00:00,18.36,18.47,18.28,18.34,3194400.0,16.5446,16.6437,16.4725,16.5266,3194400.0
2011-02-24 11:00:00,18.34,18.47,18.26,18.32,1354000.0,16.5266,16.6437,16.4545,16.5085,1354000.0
2011-02-24 12:00:00,18.32,18.34,18.25,18.29,1126000.0,16.5085,16.5266,16.4455,16.4815,1126000.0
2011-02-24 13:00:00,18.29,18.34,18.26,18.28,1474000.0,16.4815,16.5266,16.4545,16.4725,1474000.0
2011-02-24 14:00:00,18.28,18.46,18.28,18.46,2199600.0,16.4725,16.6347,16.4725,16.6347,2199600.0
2011-02-24 15:00:00,18.45,18.56,18.4,18.48,3905200.0,16.6257,16.7248,16.5806,16.6527,3905200.0
2011-02-25 09:30:00,18.55,18.7,18.55,18.68,1297200.0,16.7158,16.851,16.7158,16.8329,1297200.0
2011-02-25 10:00:00,18.68,18.84,18.68,18.8,2164400.0,16.8329,16.9771,16.8329,16.9411,2164400.0
2011-02-25 11:00:00,18.8,18.81,18.75,18.77,2063200.0,16.9411,16.9501,16.896,16.914,2063200.0
2011-02-25 12:00:00,18.77,18.83,18.76,18.78,1685600.0,16.914,16.9681,16.905,16.9231,1685600.0
2011-02-25 13:00:00,18.78,18.85,18.75,18.81,2622000.0,16.9231,16.9861,16.896,16.9501,2622000.0
2011-02-25 14:00:00,18.81,18.83,18.63,18.67,2373200.0,16.9501,16.9681,16.7879,16.8239,2373200.0
2011-02-25 15:00:00,18.67,18.73,18.65,18.67,5413600.0,16.8239,16.878,16.8059,16.8239,5413600.0
2011-02-28 09:30:00,18.72,18.82,18.68,18.7,1377600.0,16.869,16.9591,16.8329,16.851,1377600.0
2011-02-28 10:00:00,18.69,18.7,18.57,18.65,2114800.0,16.842,16.851,16.7338,16.8059,2114800.0
2011-02-28 11:00:00,18.65,18.65,18.51,18.53,1693600.0,16.8059,16.8059,16.6798,16.6978,1693600.0
2011-02-28 12:00:00,18.53,18.56,18.5,18.55,2014800.0,16.6978,16.7248,16.6707,16.7158,2014800.0
2011-02-28 13:00:00,18.55,18.57,18.43,18.43,1935600.0,16.7158,16.7338,16.6077,16.6077,1935600.0
2011-02-28 14:00:00,18.43,18.48,18.39,18.44,1693600.0,16.6077,16.6527,16.5716,16.6167,1693600.0
2011-02-28 15:00:00,18.43,18.44,18.26,18.28,5535200.0,16.6077,16.6167,16.4545,16.4725,5535200.0
2011-03-01 09:30:00,18.47,18.51,18.38,18.45,3044400.0,16.6437,16.6798,16.5626,16.6257,3044400.0
2011-03-01 10:00:00,18.45,18.68,18.4,18.68,4345600.0,16.6257,16.8329,16.5806,16.8329,4345600.0
2011-03-01 11:00:00,18.68,18.72,18.36,18.38,2258800.0,16.8329,16.869,16.5446,16.5626,2258800.0
2011-03-01 12:00:00,18.37,18.47,18.35,18.41,2132800.0,16.5536,16.6437,16.5356,16.5896,2132800.0
2011-03-01 13:00:00,18.41,18.44,18.32,18.38,1951600.0,16.5896,16.6167,16.5085,16.5626,1951600.0
2011-03-01 14:00:00,18.38,18.39,18.19,18.2,3356800.0,16.5626,16.5716,16.3914,16.4004,3356800.0
2011-03-01 15:00:00,18.2,18.26,18.13,18.17,5628800.0,16.4004,16.4545,16.3373,16.3734,5628800.0
2011-03-02 09:30:00,18.15,18.44,18.13,18.41,1898800.0,16.3554,16.6167,16.3373,16.5896,1898800.0
2011-03-02 10:00:00,18.41,18.51,18.41,18.47,2430400.0,16.5896,16.6798,16.5896,16.6437,2430400.0
2011-03-02 11:00:00,18.48,18.56,18.33,18.33,2328400.0,16.6527,16.7248,16.5176,16.5176,2328400.0
2011-03-02 12:00:00,18.34,18.47,18.32,18.43,1200400.0,16.5266,16.6437,16.5085,16.6077,1200400.0
2011-03-02 13:00:00,18.43,18.47,18.38,18.4,1348000.0,16.6077,16.6437,16.5626,16.5806,1348000.0
2011-03-02 14:00:00,18.4,18.46,18.36,18.43,1691600.0,16.5806,16.6347,16.5446,16.6077,1691600.0
2011-03-02 15:00:00,18.43,18.53,18.43,18.49,4121200.0,16.6077,16.6978,16.6077,16.6617,4121200.0
2011-03-03 09:30:00,18.67,18.84,18.64,18.71,2250800.0,16.8239,16.9771,16.7969,16.86,2250800.0
2011-03-03 10:00:00,18.71,18.79,18.68,18.76,2480000.0,16.86,16.9321,16.8329,16.905,2480000.0
2011-03-03 11:00:00,18.77,18.86,18.75,18.84,2398400.0,16.914,16.9951,16.896,16.9771,2398400.0
2011-03-03 12:00:00,18.84,18.88,18.83,18.87,1604400.0,16.9771,17.0132,16.9681,17.0042,1604400.0
2011-03-03 13:00:00,18.87,18.9,18.86,18.88,1818800.0,17.0042,17.0312,16.9951,17.0132,1818800.0
2011-03-03 14:00:00,18.88,18.93,18.86,18.93,2242800.0,17.0132,17.0582,16.9951,17.0582,2242800.0
2011-03-03 15:00:00,18.93,18.98,18.89,18.96,5432400.0,17.0582,17.1033,17.0222,17.0853,5432400.0
2011-03-04 09:30:00,18.97,18.99,18.76,18.78,1711200.0,17.0943,17.1123,16.905,16.9231,1711200.0
2011-03-04 10:00:00,18.78,18.79,18.58,18.73,4157200.0,16.9231,16.9321,16.7428,16.878,4157200.0
2011-03-04 11:00:00,18.73,18.76,18.61,18.63,1930800.0,16.878,16.905,16.7699,16.7879,1930800.0
2011-03-04 12:00:00,18.63,18.66,18.58,18.61,2614800.0,16.7879,16.8149,16.7428,16.7699,2614800.0
2011-03-04 13:00:00,18.61,18.63,18.53,18.56,1637200.0,16.7699,16.7879,16.6978,16.7248,1637200.0
2011-03-04 14:00:00,18.56,18.59,18.5,18.59,1371200.0,16.7248,16.7518,16.6707,16.7518,1371200.0
2011-03-04 15:00:00,18.59,18.71,18.57,18.68,4323600.0,16.7518,16.86,16.7338,16.8329,4323600.0
2011-03-07 09:30:00,18.65,18.81,18.63,18.72,2096800.0,16.8059,16.9501,16.7879,16.869,2096800.0
2011-03-07 10:00:00,18.72,18.72,18.56,18.63,3188000.0,16.869,16.869,16.7248,16.7879,3188000.0
2011-03-07 11:00:00,18.63,18.65,18.58,18.62,2525600.0,16.7879,16.8059,16.7428,16.7789,2525600.0
2011-03-07 12:00:00,18.62,18.71,18.59,18.6,2412000.0,16.7789,16.86,16.7518,16.7609,2412000.0
2011-03-07 13:00:00,18.6,18.6,18.54,18.56,1454000.0,16.7609,16.7609,16.7068,16.7248,1454000.0
2011-03-07 14:00:00,18.56,18.65,18.53,18.56,2544400.0,16.7248,16.8059,16.6978,16.7248,2544400.0
2011-03-07 15:00:00,18.56,18.61,18.5,18.53,3113600.0,16.7248,16.7699,16.6707,16.6978,3113600.0
2011-03-08 09:30:00,18.61,18.61,18.35,18.44,3094000.0,16.7699,16.7699,16.5356,16.6167,3094000.0
2011-03-08 10:00:00,18.44,18.58,18.4,18.42,3266000.0,16.6167,16.7428,16.5806,16.5987,3266000.0
2011-03-08 11:00:00,18.43,18.43,18.39,18.4,3333200.0,16.6077,16.6077,16.5716,16.5806,3333200.0
2011-03-08 12:00:00,18.4,18.42,18.33,18.4,2613600.0,16.5806,16.5987,16.5176,16.5806,2613600.0
2011-03-08 13:00:00,18.4,18.73,18.38,18.58,10733200.0,16.5806,16.878,16.5626,16.7428,10733200.0
2011-03-08 14:00:00,18.58,18.59,18.39,18.41,3082400.0,16.7428,16.7518,16.5716,16.5896,3082400.0
2011-03-08 15:00:00,18.41,18.57,18.38,18.55,5569200.0,16.5896,16.7338,16.5626,16.7158,5569200.0
2011-03-09 09:30:00,18.6,18.62,18.52,18.56,3095600.0,16.7609,16.7789,16.6888,16.7248,3095600.0
2011-03-09 10:00:00,18.57,18.67,18.45,18.48,4062400.0,16.7338,16.8239,16.6257,16.6527,4062400.0
2011-03-09 11:00:00,18.48,18.57,18.45,18.56,2257600.0,16.6527,16.7338,16.6257,16.7248,2257600.0
2011-03-09 12:00:00,18.56,18.61,18.43,18.43,1299200.0,16.7248,16.7699,16.6077,16.6077,1299200.0
2011-03-09 13:00:00,18.43,18.46,18.38,18.38,1432400.0,16.6077,16.6347,16.5626,16.5626,1432400.0
2011-03-09 14:00:00,18.39,18.43,18.33,18.38,1426800.0,16.5716,16.6077,16.5176,16.5626,1426800.0
2011-03-09 15:00:00,18.38,18.43,18.36,18.43,2575200.0,16.5626,16.6077,16.5446,16.6077,2575200.0
2011-03-10 09:30:00,18.33,18.33,18.05,18.06,3567200.0,16.5176,16.5176,16.2652,16.2743,3567200.0
2011-03-10 10:00:00,18.06,18.08,17.94,17.95,5562800.0,16.2743,16.2923,16.1661,16.1751,5562800.0
2011-03-10 11:00:00,17.96,18.01,17.94,17.97,3702800.0,16.1841,16.2292,16.1661,16.1931,3702800.0
2011-03-10 12:00:00,17.97,18.0,17.94,17.97,2203600.0,16.1931,16.2202,16.1661,16.1931,2203600.0
2011-03-10 13:00:00,17.97,18.04,17.89,17.94,2510400.0,16.1931,16.2562,16.1211,16.1661,2510400.0
2011-03-10 14:00:00,17.95,17.97,17.9,17.92,1970800.0,16.1751,16.1931,16.1301,16.1481,1970800.0
2011-03-10 15:00:00,17.92,17.93,17.81,17.85,6753200.0,16.1481,16.1571,16.049,16.085,6753200.0
2011-03-11 09:30:00,17.85,18.12,17.81,18.08,2830400.0,16.085,16.3283,16.049,16.2923,2830400.0
2011-03-11 10:00:00,18.07,18.13,18.01,18.08,3261600.0,16.2833,16.3373,16.2292,16.2923,3261600.0
2011-03-11 11:00:00,18.08,18.12,18.06,18.11,1969200.0,16.2923,16.3283,16.2743,16.3193,1969200.0
2011-03-11 12:00:00,18.11,18.18,18.1,18.18,2138000.0,16.3193,16.3824,16.3103,16.3824,2138000.0
2011-03-11 13:00:00,18.18,18.2,18.11,18.11,1573600.0,16.3824,16.4004,16.3193,16.3193,1573600.0
2011-03-11 14:00:00,18.11,18.13,18.1,18.13,1055600.0,16.3193,16.3373,16.3103,16.3373,1055600.0
2011-03-11 15:00:00,18.13,18.15,18.1,18.12,3362800.0,16.3373,16.3554,16.3103,16.3283,3362800.0
2011-03-14 09:30:00,17.98,18.11,17.94,18.1,1773600.0,16.2022,16.3193,16.1661,16.3103,1773600.0
2011-03-14 10:00:00,18.1,18.18,18.05,18.05,2008000.0,16.3103,16.3824,16.2652,16.2652,2008000.0
2011-03-14 11:00:00,18.06,18.11,18.0,18.04,1535600.0,16.2743,16.3193,16.2202,16.2562,1535600.0
2011-03-14 12:00:00,18.04,18.05,17.99,18.02,1352400.0,16.2562,16.2652,16.2112,16.2382,1352400.0
2011-03-14 13:00:00,18.02,18.04,17.98,17.99,915600.0,16.2382,16.2562,16.2022,16.2112,915600.0
2011-03-14 14:00:00,17.99,18.01,17.92,17.93,1756000.0,16.2112,16.2292,16.1481,16.1571,1756000.0
2011-03-14 15:00:00,17.93,17.98,17.91,17.98,3746000.0,16.1571,16.2022,16.1391,16.2022,3746000.0
2011-03-15 09:30:00,17.7,17.86,17.63,17.74,3409600.0,15.9498,16.094,15.8868,15.9859,3409600.0
2011-03-15 10:00:00,17.74,17.75,17.61,17.65,4083600.0,15.9859,15.9949,15.8687,15.9048,4083600.0
2011-03-15 11:00:00,17.65,17.86,17.62,17.74,4250800.0,15.9048,16.094,15.8778,15.9859,4250800.0
2011-03-15 12:00:00,17.74,17.89,17.68,17.79,2359600.0,15.9859,16.1211,15.9318,16.0309,2359600.0
2011-03-15 13:00:00,17.79,17.84,17.74,17.83,1514800.0,16.0309,16.076,15.9859,16.067,1514800.0
2011-03-15 14:00:00,17.83,17.93,17.79,17.88,2025200.0,16.067,16.1571,16.0309,16.112,2025200.0
2011-03-15 15:00:00,17.88,17.95,17.8,17.8,3790400.0,16.112,16.1751,16.04,16.04,3790400.0
2011-03-16 09:30:00,17.86,17.93,17.77,17.88,1461200.0,16.094,16.1571,16.0129,16.112,1461200.0
2011-03-16 10:00:00,17.88,17.99,17.88,17.88,2181200.0,16.112,16.2112,16.112,16.112,2181200.0
2011-03-16 11:00:00,17.88,17.93,17.7,17.9,3385200.0,16.112,16.1571,15.9498,16.1301,3385200.0
2011-03-16 12:00:00,17.9,17.9,17.81,17.87,2167200.0,16.1301,16.1301,16.049,16.103,2167200.0
2011-03-16 13:00:00,17.87,17.89,17.8,17.84,1717600.0,16.103,16.1211,16.04,16.076,1717600.0
2011-03-16 14:00:00,17.84,17.84,17.67,17.8,4442800.0,16.076,16.076,15.9228,16.04,4442800.0
2011-03-16 15:00:00,17.8,17.84,17.74,17.75,5310800.0,16.04,16.076,15.9859,15.9949,5310800.0
2011-03-17 09:30:00,17.9,18.0,17.85,17.86,1407600.0,16.1301,16.2202,16.085,16.094,1407600.0
2011-03-17 10:00:00,17.86,17.88,17.81,17.87,2466400.0,16.094,16.112,16.049,16.103,2466400.0
2011-03-17 11:00:00,17.87,17.93,17.84,17.86,1780800.0,16.103,16.1571,16.076,16.094,1780800.0
2011-03-17 12:00:00,17.86,17.9,17.86,17.88,1049600.0,16.094,16.1301,16.094,16.112,1049600.0
2011-03-17 13:00:00,17.87,17.89,17.78,17.84,1907600.0,16.103,16.1211,16.0219,16.076,1907600.0
2011-03-17 14:00:00,17.83,17.85,17.8,17.83,1520000.0,16.067,16.085,16.04,16.067,1520000.0
2011-03-17 15:00:00,17.83,17.9,17.82,17.85,2606400.0,16.067,16.1301,16.058,16.085,2606400.0
2011-03-18 09:30:00,18.03,18.04,17.95,17.99,3614400.0,16.2472,16.2562,16.1751,16.2112,3614400.0
2011-03-18 10:00:00,17.99,18.0,17.85,17.88,2230000.0,16.2112,16.2202,16.085,16.112,2230000.0
2011-03-18 11:00:00,17.88,17.92,17.75,17.82,2934000.0,16.112,16.1481,15.9949,16.058,2934000.0
2011-03-18 12:00:00,17.82,17.87,17.77,17.79,1439200.0,16.058,16.103,16.0129,16.0309,1439200.0
2011-03-18 13:00:00,17.79,17.8,17.77,17.77,1497200.0,16.0309,16.04,16.0129,16.0129,1497200.0
2011-03-18 14:00:00,17.77,17.81,17.73,17.75,2228800.0,16.0129,16.049,15.9769,15.9949,2228800.0
2011-03-18 15:00:00,17.75,17.85,17.73,17.83,5208400.0,15.9949,16.085,15.9769,16.067,5208400.0
2011-03-21 09:30:00,17.96,18.07,17.91,18.06,1943200.0,16.1841,16.2833,16.1391,16.2743,1943200.0
2011-03-21 10:00:00,18.05,18.08,17.99,18.0,1884400.0,16.2652,16.2923,16.2112,16.2202,1884400.0
2011-03-21 11:00:00,18.0,18.03,17.98,18.03,1554800.0,16.2202,16.2472,16.2022,16.2472,1554800.0
2011-03-21 12:00:00,18.03,18.03,17.97,18.01,1664400.0,16.2472,16.2472,16.1931,16.2292,1664400.0
2011-03-21 13:00:00,18.01,18.02,17.98,18.02,1034000.0,16.2292,16.2382,16.2022,16.2382,1034000.0
2011-03-21 14:00:00,18.01,18.03,17.99,18.0,1963200.0,16.2292,16.2472,16.2112,16.2202,1963200.0
2011-03-21 15:00:00,18.0,18.01,17.96,17.98,3764400.0,16.2202,16.2292,16.1841,16.2022,3764400.0
2011-03-22 09:30:00,17.95,17.99,17.84,17.86,1706400.0,16.1751,16.2112,16.076,16.094,1706400.0
2011-03-22 10:00:00,17.86,17.88,17.8,17.83,2452800.0,16.094,16.112,16.04,16.067,2452800.0
2011-03-22 11:00:00,17.82,17.88,17.82,17.82,1670000.0,16.058,16.112,16.058,16.058,1670000.0
2011-03-22 12:00:00,17.83,17.88,17.82,17.83,1191600.0,16.067,16.112,16.058,16.067,1191600.0
2011-03-22 13:00:00,17.83,17.89,17.82,17.88,1366400.0,16.067,16.1211,16.058,16.112,1366400.0
2011-03-22 14:00:00,17.88,17.95,17.87,17.94,3343200.0,16.112,16.1751,16.103,16.1661,3343200.0
2011-03-22 15:00:00,17.93,17.96,17.89,17.9,2828000.0,16.1571,16.1841,16.1211,16.1301,2828000.0
2011-03-23 09:30:00,17.84,17.95,17.84,17.94,1658000.0,16.076,16.1751,16.076,16.1661,1658000.0
2011-03-23 10:00:00,17.93,17.98,17.89,17.97,2590800.0,16.1571,16.2022,16.1211,16.1931,2590800.0
2011-03-23 11:00:00,17.97,18.03,17.97,17.98,3208400.0,16.1931,16.2472,16.1931,16.2022,3208400.0
2011-03-23 12:00:00,17.99,18.03,17.98,18.03,2270400.0,16.2112,16.2472,16.2022,16.2472,2270400.0
2011-03-23 13:00:00,18.03,18.09,18.02,18.08,1869600.0,16.2472,16.3013,16.2382,16.2923,1869600.0
2011-03-23 14:00:00,18.07,18.09,18.05,18.08,1955200.0,16.2833,16.3013,16.2652,16.2923,1955200.0
2011-03-23 15:00:00,18.08,18.08,18.0,18.0,3284400.0,16.2923,16.2923,16.2202,16.2202,3284400.0
2011-03-24 09:30:00,18.06,18.06,17.89,17.93,2471600.0,16.2743,16.2743,16.1211,16.1571,2471600.0
2011-03-24 10:00:00,17.93,17.99,17.9,17.98,3051200.0,16.1571,16.2112,16.1301,16.2022,3051200.0
2011-03-24 11:00:00,17.98,18.1,17.95,18.05,2158800.0,16.2022,16.3103,16.1751,16.2652,2158800.0
2011-03-24 12:00:00,18.05,18.09,18.03,18.08,2240000.0,16.2652,16.3013,16.2472,16.2923,2240000.0
2011-03-24 13:00:00,18.08,18.13,18.07,18.08,1545600.0,16.2923,16.3373,16.2833,16.2923,1545600.0
2011-03-24 14:00:00,18.08,18.19,18.08,18.18,3644400.0,16.2923,16.3914,16.2923,16.3824,3644400.0
2011-03-24 15:00:00,18.18,18.21,18.13,18.17,4483600.0,16.3824,16.4094,16.3373,16.3734,4483600.0
2011-03-25 09:30:00,18.12,18.23,18.01,18.05,3074400.0,16.3283,16.4274,16.2292,16.2652,3074400.0
2011-03-25 10:00:00,18.05,18.13,18.04,18.09,4215600.0,16.2652,16.3373,16.2562,16.3013,4215600.0
2011-03-25 11:00:00,18.09,18.13,18.08,18.13,2469600.0,16.3013,16.3373,16.2923,16.3373,2469600.0
2011-03-25 12:00:00,18.13,18.14,18.08,18.11,2075600.0,16.3373,16.3463,16.2923,16.3193,2075600.0
2011-03-25 13:00:00,18.11,18.12,18.09,18.1,2645600.0,16.3193,16.3283,16.3013,16.3103,2645600.0
2011-03-25 14:00:00,18.1,18.11,18.07,18.08,3312800.0,16.3103,16.3193,16.2833,16.2923,3312800.0
2011-03-25 15:00:00,18.08,18.09,18.02,18.03,6093600.0,16.2923,16.3013,16.2382,16.2472,6093600.0
2011-03-28 09:30:00,18.1,18.1,18.0,18.06,2804000.0,16.3103,16.3103,16.2202,16.2743,2804000.0
2011-03-28 10:00:00,18.06,18.1,17.99,17.99,3492000.0,16.2743,16.3103,16.2112,16.2112,3492000.0
2011-03-28 11:00:00,17.99,18.03,17.99,18.02,1834400.0,16.2112,16.2472,16.2112,16.2382,1834400.0
2011-03-28 12:00:00,18.02,18.05,18.0,18.01,1276800.0,16.2382,16.2652,16.2202,16.2292,1276800.0
2011-03-28 13:00:00,18.01,18.11,18.0,18.06,1769600.0,16.2292,16.3193,16.2202,16.2743,1769600.0
2011-03-28 14:00:00,18.06,18.16,18.03,18.15,2215200.0,16.2743,16.3644,16.2472,16.3554,2215200.0
2011-03-28 15:00:00,18.15,18.28,18.15,18.19,8780000.0,16.3554,16.4725,16.3554,16.3914,8780000.0
2011-03-29 09:30:00,18.09,18.12,17.99,18.0,1891200.0,16.3013,16.3283,16.2112,16.2202,1891200.0
2011-03-29 10:00:00,18.01,18.04,17.94,18.0,4143200.0,16.2292,16.2562,16.1661,16.2202,4143200.0
2011-03-29 11:00:00,18.0,18.06,18.0,18.03,2746000.0,16.2202,16.2743,16.2202,16.2472,2746000.0
2011-03-29 12:00:00,18.03,18.04,17.98,18.03,2355200.0,16.2472,16.2562,16.2022,16.2472,2355200.0
2011-03-29 13:00:00,18.03,18.03,17.99,18.01,1762800.0,16.2472,16.2472,16.2112,16.2292,1762800.0
2011-03-29 14:00:00,18.01,18.07,18.01,18.05,3317200.0,16.2292,16.2833,16.2292,16.2652,3317200.0
2011-03-29 15:00:00,18.05,18.08,18.04,18.06,4646400.0,16.2652,16.2923,16.2562,16.2743,4646400.0
2011-03-30 09:30:00,18.5,18.73,18.44,18.71,8936400.0,16.6707,16.878,16.6167,16.86,8936400.0
2011-03-30 10:00:00,18.7,18.84,18.67,18.81,9401200.0,16.851,16.9771,16.8239,16.9501,9401200.0
2011-03-30 11:00:00,18.81,18.82,18.64,18.71,7013600.0,16.9501,16.9591,16.7969,16.86,7013600.0
2011-03-30 12:00:00,18.71,18.78,18.71,18.75,2920000.0,16.86,16.9231,16.86,16.896,2920000.0
2011-03-30 13:00:00,18.75,18.82,18.75,18.81,3395200.0,16.896,16.9591,16.896,16.9501,3395200.0
2011-03-30 14:00:00,18.8,18.81,18.42,18.55,8568800.0,16.9411,16.9501,16.5987,16.7158,8568800.0
2011-03-30 15:00:00,18.55,18.69,18.42,18.56,10996000.0,16.7158,16.842,16.5987,16.7248,10996000.0
2011-03-31 09:30:00,18.63,18.7,18.45,18.63,3063600.0,16.7879,16.851,16.6257,16.7879,3063600.0
2011-03-31 10:00:00,18.63,18.73,18.59,18.65,2930400.0,16.7879,16.878,16.7518,16.8059,2930400.0
2011-03-31 11:00:00,18.65,18.68,18.57,18.62,2332800.0,16.8059,16.8329,16.7338,16.7789,2332800.0
2011-03-31 12:00:00,18.62,18.66,18.6,18.65,1342800.0,16.7789,16.8149,16.7609,16.8059,1342800.0
2011-03-31 13:00:00,18.65,18.66,18.59,18.6,1076800.0,16.8059,16.8149,16.7518,16.7609,1076800.0
2011-03-31 14:00:00,18.6,18.6,18.48,18.5,1975600.0,16.7609,16.7609,16.6527,16.6707,1975600.0
2011-03-31 15:00:00,18.5,18.5,18.4,18.41,3326400.0,16.6707,16.6707,16.5806,16.5896,3326400.0
2011-04-01 09:30:00,18.5,18.54,18.34,18.38,2303200.0,16.6707,16.7068,16.5266,16.5626,2303200.0
2011-04-01 10:00:00,18.38,18.42,18.32,18.42,2761200.0,16.5626,16.5987,16.5085,16.5987,2761200.0
2011-04-01 11:00:00,18.42,18.52,18.4,18.49,2278400.0,16.5987,16.6888,16.5806,16.6617,2278400.0
2011-04-01 12:00:00,18.5,18.56,18.48,18.51,1326000.0,16.6707,16.7248,16.6527,16.6798,1326000.0
2011-04-01 13:00:00,18.51,18.58,18.5,18.58,1463600.0,16.6798,16.7428,16.6707,16.7428,1463600.0
2011-04-01 14:00:00,18.58,18.62,18.52,18.53,1967200.0,16.7428,16.7789,16.6888,16.6978,1967200.0
2011-04-01 15:00:00,18.52,18.56,18.45,18.55,3981200.0,16.6888,16.7248,16.6257,16.7158,3981200.0
2011-04-04 09:30:00,18.55,18.7,18.51,18.68,1732800.0,16.7158,16.851,16.6798,16.8329,1732800.0
2011-04-04 10:00:00,18.68,18.71,18.63,18.64,2092000.0,16.8329,16.86,16.7879,16.7969,2092000.0
2011-04-04 11:00:00,18.64,18.75,18.64,18.75,2572000.0,16.7969,16.896,16.7969,16.896,2572000.0
2011-04-04 12:00:00,18.75,18.76,18.72,18.75,2012400.0,16.896,16.905,16.869,16.896,2012400.0
2011-04-04 13:00:00,18.75,18.75,18.69,18.69,1372400.0,16.896,16.896,16.842,16.842,1372400.0
2011-04-04 14:00:00,18.69,18.8,18.68,18.79,2002400.0,16.842,16.9411,16.8329,16.9321,2002400.0
2011-04-04 15:00:00,18.79,18.81,18.75,18.81,3047200.0,16.9321,16.9501,16.896,16.9501,3047200.0
2011-04-05 09:30:00,18.8,18.88,18.7,18.75,2173600.0,16.9411,17.0132,16.851,16.896,2173600.0
2011-04-05 10:00:00,18.75,18.84,18.72,18.82,1915200.0,16.896,16.9771,16.869,16.9591,1915200.0
2011-04-05 11:00:00,18.82,18.98,18.82,18.97,4872400.0,16.9591,17.1033,16.9591,17.0943,4872400.0
2011-04-05 12:00:00,18.97,18.98,18.87,18.92,1469600.0,17.0943,17.1033,17.0042,17.0492,1469600.0
2011-04-05 13:00:00,18.92,18.94,18.89,18.91,1303200.0,17.0492,17.0672,17.0222,17.0402,1303200.0
2011-04-05 14:00:00,18.91,18.94,18.88,18.93,1946000.0,17.0402,17.0672,17.0132,17.0582,1946000.0
2011-04-05 15:00:00,18.93,18.93,18.86,18.9,3535200.0,17.0582,17.0582,16.9951,17.0312,3535200.0
2011-04-06 09:30:00,18.93,18.99,18.91,18.97,1736400.0,17.0582,17.1123,17.0402,17.0943,1736400.0
2011-04-06 10:00:00,18.96,18.97,18.92,18.96,2477200.0,17.0853,17.0943,17.0492,17.0853,2477200.0
2011-04-06 11:00:00,18.96,18.96,18.88,18.9,3827600.0,17.0853,17.0853,17.0132,17.0312,3827600.0
2011-04-06 12:00:00,18.9,18.97,18.89,18.94,1976400.0,17.0312,17.0943,17.0222,17.0672,1976400.0
2011-04-06 13:00:00,18.94,19.0,18.93,18.99,1379600.0,17.0672,17.1213,17.0582,17.1123,1379600.0
2011-04-06 14:00:00,18.99,19.0,18.96,18.97,1972400.0,17.1123,17.1213,17.0853,17.0943,1972400.0
2011-04-06 15:00:00,18.98,19.0,18.94,19.0,3697600.0,17.1033,17.1213,17.0672,17.1213,3697600.0
2011-04-07 09:30:00,19.03,19.08,18.94,19.07,3037600.0,17.1483,17.1934,17.0672,17.1844,3037600.0
2011-04-07 10:00:00,19.07,19.13,18.93,19.06,3484000.0,17.1844,17.2385,17.0582,17.1754,3484000.0
2011-04-07 11:00:00,19.06,19.06,18.98,18.98,2412000.0,17.1754,17.1754,17.1033,17.1033,2412000.0
2011-04-07 12:00:00,18.98,19.03,18.96,18.99,1613600.0,17.1033,17.1483,17.0853,17.1123,1613600.0
2011-04-07 13:00:00,18.99,19.01,18.95,18.99,1404800.0,17.1123,17.1303,17.0762,17.1123,1404800.0
2011-04-07 14:00:00,18.98,19.02,18.98,19.0,1840400.0,17.1033,17.1393,17.1033,17.1213,1840400.0
2011-04-07 15:00:00,19.0,19.14,18.99,19.1,6807200.0,17.1213,17.2475,17.1123,17.2114,6807200.0
2011-04-08 09:30:00,19.21,19.33,19.14,19.31,3690400.0,17.3105,17.4187,17.2475,17.4007,3690400.0
2011-04-08 10:00:00,19.31,19.43,19.31,19.32,5542400.0,17.4007,17.5088,17.4007,17.4097,5542400.0
2011-04-08 11:00:00,19.32,19.38,19.25,19.37,2105200.0,17.4097,17.4637,17.3466,17.4547,2105200.0
2011-04-08 12:00:00,19.38,19.43,19.28,19.31,2142000.0,17.4637,17.5088,17.3736,17.4007,2142000.0
2011-04-08 13:00:00,19.3,19.35,19.28,19.3,1504000.0,17.3916,17.4367,17.3736,17.3916,1504000.0
2011-04-08 14:00:00,19.3,19.3,19.09,19.09,2932800.0,17.3916,17.3916,17.2024,17.2024,2932800.0
2011-04-08 15:00:00,19.09,19.22,19.08,19.18,4850400.0,17.2024,17.3196,17.1934,17.2835,4850400.0
2011-04-11 09:30:00,19.2,19.43,19.18,19.36,3144800.0,17.3015,17.5088,17.2835,17.4457,3144800.0
2011-04-11 10:00:00,19.36,19.44,19.34,19.37,3786400.0,17.4457,17.5178,17.4277,17.4547,3786400.0
2011-04-11 11:00:00,19.37,19.43,19.31,19.36,2445200.0,17.4547,17.5088,17.4007,17.4457,2445200.0
2011-04-11 12:00:00,19.36,19.44,19.35,19.41,1391200.0,17.4457,17.5178,17.4367,17.4908,1391200.0
2011-04-11 13:00:00,19.41,19.43,19.36,19.37,1673200.0,17.4908,17.5088,17.4457,17.4547,1673200.0
2011-04-11 14:00:00,19.37,19.38,19.32,19.33,1772800.0,17.4547,17.4637,17.4097,17.4187,1772800.0
2011-04-11 15:00:00,19.33,19.44,19.28,19.43,3508800.0,17.4187,17.5178,17.3736,17.5088,3508800.0
2011-04-12 09:30:00,19.23,19.4,19.19,19.29,2144400.0,17.3286,17.4818,17.2925,17.3826,2144400.0
2011-04-12 10:00:00,19.29,19.39,19.24,19.31,4390400.0,17.3826,17.4727,17.3376,17.4007,4390400.0
2011-04-12 11:00:00,19.31,19.34,19.19,19.29,1962400.0,17.4007,17.4277,17.2925,17.3826,1962400.0
2011-04-12 12:00:00,19.29,19.31,19.22,19.25,1884800.0,17.3826,17.4007,17.3196,17.3466,1884800.0
2011-04-12 13:00:00,19.25,19.32,19.25,19.3,1832400.0,17.3466,17.4097,17.3466,17.3916,1832400.0
2011-04-12 14:00:00,19.3,19.37,19.3,19.32,2489600.0,17.3916,17.4547,17.3916,17.4097,2489600.0
2011-04-12 15:00:00,19.32,19.32,19.25,19.26,5092800.0,17.4097,17.4097,17.3466,17.3556,5092800.0
2011-04-13 09:30:00,19.34,19.47,19.31,19.44,1794400.0,17.4277,17.5448,17.4007,17.5178,1794400.0
2011-04-13 10:00:00,19.44,19.49,19.37,19.48,3042800.0,17.5178,17.5629,17.4547,17.5538,3042800.0
2011-04-13 11:00:00,19.48,19.5,19.36,19.36,2275600.0,17.5538,17.5719,17.4457,17.4457,2275600.0
2011-04-13 12:00:00,19.36,19.4,19.32,19.36,1694000.0,17.4457,17.4818,17.4097,17.4457,1694000.0
2011-04-13 13:00:00,19.36,19.4,19.35,19.37,1489200.0,17.4457,17.4818,17.4367,17.4547,1489200.0
2011-04-13 14:00:00,19.38,19.39,19.31,19.32,1723200.0,17.4637,17.4727,17.4007,17.4097,1723200.0
2011-04-13 15:00:00,19.32,19.38,19.3,19.37,3169200.0,17.4097,17.4637,17.3916,17.4547,3169200.0
2011-04-14 09:30:00,19.29,19.32,19.08,19.15,2045600.0,17.3826,17.4097,17.1934,17.2565,2045600.0
2011-04-14 10:00:00,19.15,19.15,19.04,19.1,2380800.0,17.2565,17.2565,17.1573,17.2114,2380800.0
2011-04-14 11:00:00,19.1,19.14,19.08,19.13,1749200.0,17.2114,17.2475,17.1934,17.2385,1749200.0
2011-04-14 12:00:00,19.14,19.18,19.11,19.14,1322800.0,17.2475,17.2835,17.2204,17.2475,1322800.0
2011-04-14 13:00:00,19.14,19.17,19.1,19.12,1100000.0,17.2475,17.2745,17.2114,17.2294,1100000.0
2011-04-14 14:00:00,19.12,19.14,19.07,19.08,2171600.0,17.2294,17.2475,17.1844,17.1934,2171600.0
2011-04-14 15:00:00,19.08,19.13,19.04,19.08,3927600.0,17.1934,17.2385,17.1573,17.1934,3927600.0
2011-04-15 09:30:00,19.12,19.21,19.08,19.1,2255200.0,17.2294,17.3105,17.1934,17.2114,2255200.0
2011-04-15 10:00:00,19.11,19.25,19.09,19.18,3026000.0,17.2204,17.3466,17.2024,17.2835,3026000.0
2011-04-15 11:00:00,19.18,19.2,19.14,19.16,1052000.0,17.2835,17.3015,17.2475,17.2655,1052000.0
2011-04-15 12:00:00,19.16,19.25,19.16,19.24,1267200.0,17.2655,17.3466,17.2655,17.3376,1267200.0
2011-04-15 13:00:00,19.24,19.24,19.02,19.06,3146400.0,17.3376,17.3376,17.1393,17.1754,3146400.0
2011-04-15 14:00:00,19.06,19.14,19.05,19.13,1694800.0,17.1754,17.2475,17.1664,17.2385,1694800.0
2011-04-15 15:00:00,19.13,19.14,19.02,19.12,3939600.0,17.2385,17.2475,17.1393,17.2294,3939600.0
2011-04-18 09:30:00,18.9,19.08,18.89,19.05,1606400.0,17.0312,17.1934,17.0222,17.1664,1606400.0
2011-04-18 10:00:00,19.05,19.07,18.91,18.93,2556400.0,17.1664,17.1844,17.0402,17.0582,2556400.0
2011-04-18 11:00:00,18.92,18.98,18.88,18.88,2020800.0,17.0492,17.1033,17.0132,17.0132,2020800.0
2011-04-18 12:00:00,18.88,18.92,18.86,18.91,1275200.0,17.0132,17.0492,16.9951,17.0402,1275200.0
2011-04-18 13:00:00,18.91,18.93,18.86,18.93,1199200.0,17.0402,17.0582,16.9951,17.0582,1199200.0
2011-04-18 14:00:00,18.93,18.99,18.91,18.94,2088800.0,17.0582,17.1123,17.0402,17.0672,2088800.0
2011-04-18 15:00:00,18.94,19.01,18.88,18.92,3817200.0,17.0672,17.1303,17.0132,17.0492,3817200.0
2011-04-19 09:30:00,18.87,18.97,18.8,18.81,1726400.0,17.0042,17.0943,16.9411,16.9501,1726400.0
2011-04-19 10:00:00,18.81,18.99,18.79,18.87,1945600.0,16.9501,17.1123,16.9321,17.0042,1945600.0
2011-04-19 11:00:00,18.87,18.89,18.8,18.85,1472000.0,17.0042,17.0222,16.9411,16.9861,1472000.0
2011-04-19 12:00:00,18.85,18.96,18.84,18.92,1544000.0,16.9861,17.0853,16.9771,17.0492,1544000.0
2011-04-19 13:00:00,18.91,18.94,18.89,18.9,2538000.0,17.0402,17.0672,17.0222,17.0312,2538000.0
2011-04-19 14:00:00,18.9,19.0,18.9,18.94,1817200.0,17.0312,17.1213,17.0312,17.0672,1817200.0
2011-04-19 15:00:00,18.94,18.99,18.92,18.98,2616800.0,17.0672,17.1123,17.0492,17.1033,2616800.0
2011-04-20 09:30:00,19.15,19.25,19.1,19.25,2260800.0,17.2565,17.3466,17.2114,17.3466,2260800.0
2011-04-20 10:00:00,19.25,19.48,19.23,19.47,3362400.0,17.3466,17.5538,17.3286,17.5448,3362400.0
2011-04-20 11:00:00,19.47,19.47,19.39,19.42,1629200.0,17.5448,17.5448,17.4727,17.4998,1629200.0
2011-04-20 12:00:00,19.42,19.44,19.3,19.34,1405200.0,17.4998,17.5178,17.3916,17.4277,1405200.0
2011-04-20 13:00:00,19.33,19.41,19.29,19.36,1134800.0,17.4187,17.4908,17.3826,17.4457,1134800.0
2011-04-20 14:00:00,19.36,19.36,19.29,19.3,1303600.0,17.4457,17.4457,17.3826,17.3916,1303600.0
2011-04-20 15:00:00,19.3,19.37,19.26,19.34,2765600.0,17.3916,17.4547,17.3556,17.4277,2765600.0
2011-04-21 09:30:00,19.34,19.38,19.27,19.32,1854800.0,17.4277,17.4637,17.3646,17.4097,1854800.0
2011-04-21 10:00:00,19.31,19.45,19.26,19.44,1725200.0,17.4007,17.5268,17.3556,17.5178,1725200.0
2011-04-21 11:00:00,19.43,19.47,19.41,19.45,1067200.0,17.5088,17.5448,17.4908,17.5268,1067200.0
2011-04-21 12:00:00,19.45,19.5,19.44,19.49,1119600.0,17.5268,17.5719,17.5178,17.5629,1119600.0
2011-04-21 13:00:00,19.5,19.5,19.45,19.47,742400.0,17.5719,17.5719,17.5268,17.5448,742400.0
2011-04-21 14:00:00,19.47,19.48,19.39,19.39,767600.0,17.5448,17.5538,17.4727,17.4727,767600.0
2011-04-21 15:00:00,19.39,19.44,19.37,19.44,1800400.0,17.4727,17.5178,17.4547,17.5178,1800400.0
2011-04-25 09:30:00,19.44,19.44,19.34,19.43,974400.0,17.5178,17.5178,17.4277,17.5088,974400.0
2011-04-25 10:00:00,19.43,19.45,19.34,19.35,828000.0,17.5088,17.5268,17.4277,17.4367,828000.0
2011-04-25 11:00:00,19.36,19.44,19.33,19.43,531200.0,17.4457,17.5178,17.4187,17.5088,531200.0
2011-04-25 12:00:00,19.43,19.46,19.39,19.41,690800.0,17.5088,17.5358,17.4727,17.4908,690800.0
2011-04-25 13:00:00,19.41,19.47,19.41,19.45,640400.0,17.4908,17.5448,17.4908,17.5268,640400.0
2011-04-25 14:00:00,19.45,19.46,19.42,19.43,738400.0,17.5268,17.5358,17.4998,17.5088,738400.0
2011-04-25 15:00:00,19.43,19.47,19.4,19.45,1934400.0,17.5088,17.5448,17.4818,17.5268,1934400.0
2011-04-26 09:30:00,19.45,19.6,19.35,19.58,2150400.0,17.5268,17.662,17.4367,17.644,2150400.0
2011-04-26 10:00:00,19.58,19.7,19.56,19.6,2620400.0,17.644,17.7521,17.6259,17.662,2620400.0
2011-04-26 11:00:00,19.59,19.73,19.58,19.71,1985600.0,17.653,17.7791,17.644,17.7611,1985600.0
2011-04-26 12:00:00,19.71,19.75,19.68,19.73,1991200.0,17.7611,17.7971,17.7341,17.7791,1991200.0
2011-04-26 13:00:00,19.73,19.74,19.68,19.69,1742800.0,17.7791,17.7881,17.7341,17.7431,1742800.0
2011-04-26 14:00:00,19.69,19.71,19.63,19.69,1502800.0,17.7431,17.7611,17.689,17.7431,1502800.0
2011-04-26 15:00:00,19.7,19.72,19.66,19.68,2020400.0,17.7521,17.7701,17.716,17.7341,2020400.0
2011-04-27 09:30:00,19.7,19.72,19.58,19.61,1078800.0,17.7521,17.7701,17.644,17.671,1078800.0
2011-04-27 10:00:00,19.6,19.62,19.51,19.52,1451600.0,17.662,17.68,17.5809,17.5899,1451600.0
2011-04-27 11:00:00,19.52,19.54,19.47,19.52,1308000.0,17.5899,17.6079,17.5448,17.5899,1308000.0
2011-04-27 12:00:00,19.52,19.62,19.51,19.61,915200.0,17.5899,17.68,17.5809,17.671,915200.0
2011-04-27 13:00:00,19.61,19.63,19.57,19.6,508000.0,17.671,17.689,17.6349,17.662,508000.0
2011-04-27 14:00:00,19.6,19.65,19.56,19.65,1145200.0,17.662,17.707,17.6259,17.707,1145200.0
2011-04-27 15:00:00,19.65,19.74,19.64,19.73,1811600.0,17.707,17.7881,17.698,17.7791,1811600.0
2011-04-28 09:30:00,19.71,19.71,19.59,19.61,1009600.0,17.7611,17.7611,17.653,17.671,1009600.0
2011-04-28 10:00:00,19.62,19.62,19.52,19.56,1093600.0,17.68,17.68,17.5899,17.6259,1093600.0
2011-04-28 11:00:00,19.56,19.58,19.53,19.57,922400.0,17.6259,17.644,17.5989,17.6349,922400.0
2011-04-28 12:00:00,19.57,19.62,19.56,19.6,600800.0,17.6349,17.68,17.6259,17.662,600800.0
2011-04-28 13:00:00,19.6,19.64,19.59,19.61,871600.0,17.662,17.698,17.653,17.671,871600.0
2011-04-28 14:00:00,19.61,19.62,19.46,19.46,1584400.0,17.671,17.68,17.5358,17.5358,1584400.0
2011-04-28 15:00:00,19.47,19.48,19.39,19.41,4317200.0,17.5448,17.5538,17.4727,17.4908,4317200.0
2011-04-29 09:30:00,19.43,19.54,19.39,19.5,1171200.0,17.5088,17.6079,17.4727,17.5719,1171200.0
2011-04-29 10:00:00,19.5,19.58,19.49,19.52,1279600.0,17.5719,17.644,17.5629,17.5899,1279600.0
2011-04-29 11:00:00,19.53,19.6,19.5,19.57,1080400.0,17.5989,17.662,17.5719,17.6349,1080400.0
2011-04-29 12:00:00,19.56,19.59,19.54,19.57,785600.0,17.6259,17.653,17.6079,17.6349,785600.0
2011-04-29 13:00:00,19.57,19.61,19.55,19.55,1672000.0,17.6349,17.671,17.6169,17.6169,1672000.0
2011-04-29 14:00:00,19.55,19.58,18.56,19.5,1200000.0,17.6169,17.644,16.7248,17.5719,1200000.0
2011-04-29 15:00:00,19.5,19.56,19.49,19.53,2272400.0,17.5719,17.6259,17.5629,17.5989,2272400.0
2011-05-02 09:30:00,19.61,19.81,19.61,19.81,1628800.0,17.671,17.8512,17.671,17.8512,1628800.0
2011-05-02 10:00:00,19.81,19.92,19.78,19.85,2815200.0,17.8512,17.9503,17.8242,17.8873,2815200.0
2011-05-02 11:00:00,19.85,19.86,19.73,19.75,1235200.0,17.8873,17.8963,17.7791,17.7971,1235200.0
2011-05-02 12:00:00,19.75,19.75,19.69,19.72,771600.0,17.7971,17.7971,17.7431,17.7701,771600.0
2011-05-02 13:00:00,19.72,19.8,19.71,19.74,1442000.0,17.7701,17.8422,17.7611,17.7881,1442000.0
2011-05-02 14:00:00,19.74,19.81,19.53,19.8,1400800.0,17.7881,17.8512,17.5989,17.8422,1400800.0
2011-05-02 15:00:00,19.8,19.83,19.76,19.79,3183600.0,17.8422,17.8692,17.8062,17.8332,3183600.0
2011-05-03 09:30:00,19.95,20.04,19.83,19.95,5355600.0,17.9774,18.0585,17.8692,17.9774,5355600.0
2011-05-03 10:00:00,19.95,19.99,19.85,19.88,2169200.0,17.9774,18.0134,17.8873,17.9143,2169200.0
2011-05-03 11:00:00,19.89,19.93,19.85,19.93,1139600.0,17.9233,17.9593,17.8873,17.9593,1139600.0
2011-05-03 12:00:00,19.93,19.97,19.91,19.92,1234000.0,17.9593,17.9954,17.9413,17.9503,1234000.0
2011-05-03 13:00:00,19.92,19.95,19.87,19.93,1746800.0,17.9503,17.9774,17.9053,17.9593,1746800.0
2011-05-03 14:00:00,19.93,19.98,19.83,19.95,2216400.0,17.9593,18.0044,17.8692,17.9774,2216400.0
2011-05-03 15:00:00,19.95,20.0,19.91,20.0,4071200.0,17.9774,18.0224,17.9413,18.0224,4071200.0
2011-05-04 09:30:00,19.96,20.03,19.93,19.94,2254400.0,17.9864,18.0495,17.9593,17.9684,2254400.0
2011-05-04 10:00:00,19.94,19.95,19.76,19.89,2013600.0,17.9684,17.9774,17.8062,17.9233,2013600.0
2011-05-04 11:00:00,19.9,20.0,19.86,19.96,2386800.0,17.9323,18.0224,17.8963,17.9864,2386800.0
2011-05-04 12:00:00,19.96,20.0,19.93,19.98,2179600.0,17.9864,18.0224,17.9593,18.0044,2179600.0
2011-05-04 13:00:00,19.98,20.0,19.93,19.99,1684800.0,18.0044,18.0224,17.9593,18.0134,1684800.0
2011-05-04 14:00:00,19.99,20.04,19.97,20.0,2587600.0,18.0134,18.0585,17.9954,18.0224,2587600.0
2011-05-04 15:00:00,20.0,20.0,19.91,19.93,3000000.0,18.0224,18.0224,17.9413,17.9593,3000000.0
2011-05-05 09:30:00,19.78,19.8,19.58,19.7,2589200.0,17.8242,17.8422,17.644,17.7521,2589200.0
2011-05-05 10:00:00,19.7,19.74,19.65,19.68,2175200.0,17.7521,17.7881,17.707,17.7341,2175200.0
2011-05-05 11:00:00,19.69,19.72,19.63,19.68,1892400.0,17.7431,17.7701,17.689,17.7341,1892400.0
2011-05-05 12:00:00,19.68,19.81,19.68,19.81,2295200.0,17.7341,17.8512,17.7341,17.8512,2295200.0
2011-05-05 13:00:00,19.8,19.84,19.79,19.84,1509200.0,17.8422,17.8782,17.8332,17.8782,1509200.0
2011-05-05 14:00:00,19.84,19.84,19.79,19.8,2515600.0,17.8782,17.8782,17.8332,17.8422,2515600.0
2011-05-05 15:00:00,19.8,19.8,19.55,19.7,6146800.0,17.8422,17.8422,17.6169,17.7521,6146800.0
2011-05-06 09:30:00,19.63,19.9,19.57,19.78,4624800.0,17.689,17.9323,17.6349,17.8242,4624800.0
2011-05-06 10:00:00,19.77,19.82,19.75,19.79,3650000.0,17.8152,17.8602,17.7971,17.8332,3650000.0
2011-05-06 11:00:00,19.79,19.85,19.78,19.84,2306800.0,17.8332,17.8873,17.8242,17.8782,2306800.0
2011-05-06 12:00:00,19.84,19.86,19.78,19.82,4960800.0,17.8782,17.8963,17.8242,17.8602,4960800.0
2011-05-06 13:00:00,19.82,19.93,19.79,19.91,4146400.0,17.8602,17.9593,17.8332,17.9413,4146400.0
2011-05-06 14:00:00,19.91,19.97,19.86,19.93,3054400.0,17.9413,17.9954,17.8963,17.9593,3054400.0
2011-05-06 15:00:00,19.93,19.93,19.81,19.85,5160000.0,17.9593,17.9593,17.8512,17.8873,5160000.0
2011-05-09 09:30:00,19.78,19.85,19.76,19.8,1629200.0,17.8242,17.8873,17.8062,17.8422,1629200.0
2011-05-09 10:00:00,19.8,19.89,19.78,19.84,2947600.0,17.8422,17.9233,17.8242,17.8782,2947600.0
2011-05-09 11:00:00,19.84,19.89,19.84,19.87,2274000.0,17.8782,17.9233,17.8782,17.9053,2274000.0
2011-05-09 12:00:00,19.87,19.93,19.85,19.88,1447200.0,17.9053,17.9593,17.8873,17.9143,1447200.0
2011-05-09 13:00:00,19.88,19.91,19.87,19.88,1288000.0,17.9143,17.9413,17.9053,17.9143,1288000.0
2011-05-09 14:00:00,19.88,20.0,19.88,19.97,1870400.0,17.9143,18.0224,17.9143,17.9954,1870400.0
2011-05-09 15:00:00,19.97,19.99,19.91,19.96,3088400.0,17.9954,18.0134,17.9413,17.9864,3088400.0
2011-05-10 09:30:00,19.99,20.03,19.93,19.94,2598000.0,18.0134,18.0495,17.9593,17.9684,2598000.0
2011-05-10 10:00:00,19.94,20.02,19.94,20.01,3002000.0,17.9684,18.0404,17.9684,18.0314,3002000.0
2011-05-10 11:00:00,20.01,20.11,20.0,20.07,2442000.0,18.0314,18.1215,18.0224,18.0855,2442000.0
2011-05-10 12:00:00,20.07,20.11,20.06,20.11,1444800.0,18.0855,18.1215,18.0765,18.1215,1444800.0
2011-05-10 13:00:00,20.11,20.13,20.09,20.13,1957600.0,18.1215,18.1396,18.1035,18.1396,1957600.0
2011-05-10 14:00:00,20.13,20.18,20.03,20.06,3256400.0,18.1396,18.1846,18.0495,18.0765,3256400.0
2011-05-10 15:00:00,20.06,20.12,20.04,20.08,4026400.0,18.0765,18.1306,18.0585,18.0945,4026400.0
2011-05-11 09:30:00,20.06,20.06,19.92,19.93,4396000.0,18.0765,18.0765,17.9503,17.9593,4396000.0
2011-05-11 10:00:00,19.93,19.98,19.8,19.96,2736800.0,17.9593,18.0044,17.8422,17.9864,2736800.0
2011-05-11 11:00:00,19.96,20.0,19.95,19.96,1454400.0,17.9864,18.0224,17.9774,17.9864,1454400.0
2011-05-11 12:00:00,19.96,20.01,19.91,19.97,2288000.0,17.9864,18.0314,17.9413,17.9954,2288000.0
2011-05-11 13:00:00,19.97,19.97,19.86,19.87,1224800.0,17.9954,17.9954,17.8963,17.9053,1224800.0
2011-05-11 14:00:00,19.87,19.89,19.74,19.77,2162800.0,17.9053,17.9233,17.7881,17.8152,2162800.0
2011-05-11 15:00:00,19.77,19.87,19.75,19.84,2469200.0,17.8152,17.9053,17.7971,17.8782,2469200.0
2011-05-12 09:30:00,19.77,20.01,19.77,19.9,2817600.0,17.8152,18.0314,17.8152,17.9323,2817600.0
2011-05-12 10:00:00,19.9,20.0,19.81,19.84,2782000.0,17.9323,18.0224,17.8512,17.8782,2782000.0
2011-05-12 11:00:00,19.84,19.97,19.79,19.97,2440800.0,17.8782,17.9954,17.8332,17.9954,2440800.0
2011-05-12 12:00:00,19.97,19.99,19.92,19.94,1642400.0,17.9954,18.0134,17.9503,17.9684,1642400.0
2011-05-12 13:00:00,19.94,19.96,19.92,19.93,1950000.0,17.9684,17.9864,17.9503,17.9593,1950000.0
2011-05-12 14:00:00,19.93,19.93,19.83,19.84,3082800.0,17.9593,17.9593,17.8692,17.8782,3082800.0
2011-05-12 15:00:00,19.84,19.99,19.83,19.98,3326400.0,17.8782,18.0134,17.8692,18.0044,3326400.0
2011-05-13 09:30:00,20.0,20.01,19.95,20.0,1340800.0,18.0224,18.0314,17.9774,18.0224,1340800.0
2011-05-13 10:00:00,20.0,20.05,19.97,20.0,3306400.0,18.0224,18.0675,17.9954,18.0224,3306400.0
2011-05-13 11:00:00,20.0,20.03,19.93,19.96,4185200.0,18.0224,18.0495,17.9593,17.9864,4185200.0
2011-05-13 12:00:00,19.96,20.04,19.96,20.04,2738400.0,17.9864,18.0585,17.9864,18.0585,2738400.0
2011-05-13 13:00:00,20.04,20.04,19.94,19.96,2169600.0,18.0585,18.0585,17.9684,17.9864,2169600.0
2011-05-13 14:00:00,19.96,20.03,19.93,19.99,2825600.0,17.9864,18.0495,17.9593,18.0134,2825600.0
2011-05-13 15:00:00,19.99,20.0,19.95,19.98,3479600.0,18.0134,18.0224,17.9774,18.0044,3479600.0
2011-05-16 09:30:00,19.79,20.06,19.78,20.06,1505200.0,17.8332,18.0765,17.8242,18.0765,1505200.0
2011-05-16 10:00:00,20.07,20.16,20.03,20.15,2213200.0,18.0855,18.1666,18.0495,18.1576,2213200.0
2011-05-16 11:00:00,20.15,20.33,20.12,20.18,3607600.0,18.1576,18.3198,18.1306,18.1846,3607600.0
2011-05-16 12:00:00,20.18,20.18,20.09,20.12,1671200.0,18.1846,18.1846,18.1035,18.1306,1671200.0
2011-05-16 13:00:00,20.12,20.13,20.05,20.06,1463600.0,18.1306,18.1396,18.0675,18.0765,1463600.0
2011-05-16 14:00:00,20.06,20.1,20.0,20.05,1746800.0,18.0765,18.1125,18.0224,18.0675,1746800.0
2011-05-16 15:00:00,20.04,20.08,19.98,19.99,4402800.0,18.0585,18.0945,18.0044,18.0134,4402800.0
2011-05-17 09:30:00,19.95,20.15,19.95,20.05,1328400.0,17.9774,18.1576,17.9774,18.0675,1328400.0
2011-05-17 10:00:00,20.05,20.13,20.0,20.06,2366800.0,18.0675,18.1396,18.0224,18.0765,2366800.0
2011-05-17 11:00:00,20.06,20.06,19.94,20.0,2889600.0,18.0765,18.0765,17.9684,18.0224,2889600.0
2011-05-17 12:00:00,20.0,20.11,19.99,20.0,2010800.0,18.0224,18.1215,18.0134,18.0224,2010800.0
2011-05-17 13:00:00,20.0,20.17,19.99,20.1,2741200.0,18.0224,18.1756,18.0134,18.1125,2741200.0
2011-05-17 14:00:00,20.1,20.14,20.03,20.13,3948000.0,18.1125,18.1486,18.0495,18.1396,3948000.0
2011-05-17 15:00:00,20.13,20.2,20.05,20.15,5843600.0,18.1396,18.2026,18.0675,18.1576,5843600.0
2011-05-18 09:30:00,20.11,20.11,19.94,19.94,2352800.0,18.1555,18.1555,18.002,18.002,2352800.0
2011-05-18 10:00:00,19.94,19.99,19.87,19.97,2703200.0,18.002,18.0472,17.9388,18.0291,2703200.0
2011-05-18 11:00:00,19.97,20.05,19.95,20.0,2434400.0,18.0291,18.1014,18.0111,18.0562,2434400.0
2011-05-18 12:00:00,20.0,20.03,19.98,19.99,1208800.0,18.0562,18.0833,18.0382,18.0472,1208800.0
2011-05-18 13:00:00,19.99,20.01,19.97,20.0,1794800.0,18.0472,18.0652,18.0291,18.0562,1794800.0
2011-05-18 14:00:00,20.0,20.03,19.97,20.0,2805600.0,18.0562,18.0833,18.0291,18.0562,2805600.0
2011-05-18 15:00:00,20.0,20.01,19.98,20.0,5676800.0,18.0562,18.0652,18.0382,18.0562,5676800.0
2011-05-19 09:30:00,20.08,20.08,19.92,20.0,1876400.0,18.1284,18.1284,17.984,18.0562,1876400.0
2011-05-19 10:00:00,20.0,20.0,19.91,19.93,2137200.0,18.0562,18.0562,17.975,17.993,2137200.0
2011-05-19 11:00:00,19.93,19.95,19.86,19.91,1872400.0,17.993,18.0111,17.9298,17.975,1872400.0
2011-05-19 12:00:00,19.91,19.95,19.91,19.94,1492000.0,17.975,18.0111,17.975,18.002,1492000.0
2011-05-19 13:00:00,19.94,19.95,19.91,19.93,1105200.0,18.002,18.0111,17.975,17.993,1105200.0
2011-05-19 14:00:00,19.94,19.95,19.85,19.92,1969200.0,18.002,18.0111,17.9208,17.984,1969200.0
2011-05-19 15:00:00,19.92,19.93,19.87,19.91,3084800.0,17.984,17.993,17.9388,17.975,3084800.0
2011-05-20 09:30:00,19.84,19.96,19.78,19.86,1906400.0,17.9118,18.0201,17.8576,17.9298,1906400.0
2011-05-20 10:00:00,19.85,19.85,19.67,19.7,2812400.0,17.9208,17.9208,17.7583,17.7854,2812400.0
2011-05-20 11:00:00,19.7,19.78,19.69,19.73,2050000.0,17.7854,17.8576,17.7763,17.8125,2050000.0
2011-05-20 12:00:00,19.73,19.85,19.71,19.72,1712000.0,17.8125,17.9208,17.7944,17.8034,1712000.0
2011-05-20 13:00:00,19.72,19.79,19.69,19.7,1619200.0,17.8034,17.8666,17.7763,17.7854,1619200.0
2011-05-20 14:00:00,19.71,19.73,19.66,19.67,1590000.0,17.7944,17.8125,17.7493,17.7583,1590000.0
2011-05-20 15:00:00,19.67,19.68,19.56,19.56,4577200.0,17.7583,17.7673,17.659,17.659,4577200.0
2011-05-23 09:30:00,19.27,19.36,19.18,19.29,2631200.0,17.3972,17.4784,17.3159,17.4152,2631200.0
2011-05-23 10:00:00,19.29,19.43,19.23,19.33,3489200.0,17.4152,17.5416,17.361,17.4513,3489200.0
2011-05-23 11:00:00,19.32,19.4,19.25,19.25,1648800.0,17.4423,17.5145,17.3791,17.3791,1648800.0
2011-05-23 12:00:00,19.26,19.29,19.23,19.24,1848400.0,17.3881,17.4152,17.361,17.3701,1848400.0
2011-05-23 13:00:00,19.24,19.24,19.15,19.18,1670000.0,17.3701,17.3701,17.2888,17.3159,1670000.0
2011-05-23 14:00:00,19.18,19.34,19.16,19.34,2280000.0,17.3159,17.4604,17.2979,17.4604,2280000.0
2011-05-23 15:00:00,19.34,19.37,19.23,19.23,3206400.0,17.4604,17.4874,17.361,17.361,3206400.0
2011-05-24 09:30:00,19.25,19.36,19.23,19.3,1158800.0,17.3791,17.4784,17.361,17.4242,1158800.0
2011-05-24 10:00:00,19.3,19.31,19.2,19.21,2098000.0,17.4242,17.4333,17.334,17.343,2098000.0
2011-05-24 11:00:00,19.21,19.25,19.17,19.22,1661600.0,17.343,17.3791,17.3069,17.352,1661600.0
2011-05-24 12:00:00,19.22,19.29,19.18,19.29,1264800.0,17.352,17.4152,17.3159,17.4152,1264800.0
2011-05-24 13:00:00,19.29,19.35,19.28,19.34,2323200.0,17.4152,17.4694,17.4062,17.4604,2323200.0
2011-05-24 14:00:00,19.34,19.39,19.33,19.37,2184400.0,17.4604,17.5055,17.4513,17.4874,2184400.0
2011-05-24 15:00:00,19.37,19.45,19.36,19.39,3301600.0,17.4874,17.5597,17.4784,17.5055,3301600.0
2011-05-25 09:30:00,19.24,19.5,19.15,19.48,1797600.0,17.3701,17.6048,17.2888,17.5868,1797600.0
2011-05-25 10:00:00,19.48,19.7,19.47,19.65,3358000.0,17.5868,17.7854,17.5777,17.7402,3358000.0
2011-05-25 11:00:00,19.65,19.77,19.65,19.75,2614000.0,17.7402,17.8486,17.7402,17.8305,2614000.0
2011-05-25 12:00:00,19.75,19.75,19.67,19.71,1573600.0,17.8305,17.8305,17.7583,17.7944,1573600.0
2011-05-25 13:00:00,19.71,19.74,19.68,19.7,1979200.0,17.7944,17.8215,17.7673,17.7854,1979200.0
2011-05-25 14:00:00,19.7,19.72,19.66,19.69,2060400.0,17.7854,17.8034,17.7493,17.7763,2060400.0
2011-05-25 15:00:00,19.69,19.75,19.67,19.68,2694400.0,17.7763,17.8305,17.7583,17.7673,2694400.0
2011-05-26 09:30:00,19.64,19.68,19.41,19.42,1697200.0,17.7312,17.7673,17.5236,17.5326,1697200.0
2011-05-26 10:00:00,19.42,19.54,19.42,19.43,2353600.0,17.5326,17.6409,17.5326,17.5416,2353600.0
2011-05-26 11:00:00,19.43,19.5,19.41,19.49,2447600.0,17.5416,17.6048,17.5236,17.5958,2447600.0
2011-05-26 12:00:00,19.49,19.55,19.49,19.55,2452800.0,17.5958,17.6499,17.5958,17.6499,2452800.0
2011-05-26 13:00:00,19.55,19.66,19.54,19.62,1552000.0,17.6499,17.7493,17.6409,17.7131,1552000.0
2011-05-26 14:00:00,19.62,19.76,19.59,19.76,3244000.0,17.7131,17.8395,17.6861,17.8395,3244000.0
2011-05-26 15:00:00,19.75,19.84,19.65,19.82,5257200.0,17.8305,17.9118,17.7402,17.8937,5257200.0
2011-05-27 09:30:00,19.67,19.75,19.59,19.67,2373600.0,17.7583,17.8305,17.6861,17.7583,2373600.0
2011-05-27 10:00:00,19.67,19.79,19.65,19.78,2389600.0,17.7583,17.8666,17.7402,17.8576,2389600.0
2011-05-27 11:00:00,19.78,19.9,19.76,19.9,2301200.0,17.8576,17.9659,17.8395,17.9659,2301200.0
2011-05-27 12:00:00,19.9,19.91,19.83,19.88,1365600.0,17.9659,17.975,17.9027,17.9479,1365600.0
2011-05-27 13:00:00,19.88,19.9,19.86,19.9,905200.0,17.9479,17.9659,17.9298,17.9659,905200.0
2011-05-27 14:00:00,19.9,19.91,19.85,19.89,1282400.0,17.9659,17.975,17.9208,17.9569,1282400.0
2011-05-27 15:00:00,19.89,19.96,19.87,19.95,2838000.0,17.9569,18.0201,17.9388,18.0111,2838000.0
2011-05-31 09:30:00,20.0,20.19,20.0,20.17,2233600.0,18.0562,18.2277,18.0562,18.2097,2233600.0
2011-05-31 10:00:00,20.17,20.19,20.08,20.1,2280400.0,18.2097,18.2277,18.1284,18.1465,2280400.0
2011-05-31 11:00:00,20.1,20.19,20.07,20.18,1425200.0,18.1465,18.2277,18.1194,18.2187,1425200.0
2011-05-31 12:00:00,20.18,20.2,20.15,20.18,1295200.0,18.2187,18.2368,18.1916,18.2187,1295200.0
2011-05-31 13:00:00,20.18,20.25,20.18,20.24,1667600.0,18.2187,18.2819,18.2187,18.2729,1667600.0
2011-05-31 14:00:00,20.24,20.28,20.16,20.18,1598000.0,18.2729,18.309,18.2007,18.2187,1598000.0
2011-05-31 15:00:00,20.18,20.27,20.16,20.27,2668000.0,18.2187,18.3,18.2007,18.3,2668000.0
2011-06-01 09:30:00,20.19,20.19,19.95,20.13,2030400.0,18.2277,18.2277,18.0111,18.1736,2030400.0
2011-06-01 10:00:00,20.13,20.15,20.03,20.07,2147600.0,18.1736,18.1916,18.0833,18.1194,2147600.0
2011-06-01 11:00:00,20.07,20.1,20.01,20.03,1198400.0,18.1194,18.1465,18.0652,18.0833,1198400.0
2011-06-01 12:00:00,20.03,20.05,19.99,20.01,1524800.0,18.0833,18.1014,18.0472,18.0652,1524800.0
2011-06-01 13:00:00,20.01,20.03,19.98,20.0,1739600.0,18.0652,18.0833,18.0382,18.0562,1739600.0
2011-06-01 14:00:00,20.0,20.0,19.93,19.95,2417600.0,18.0562,18.0562,17.993,18.0111,2417600.0
2011-06-01 15:00:00,19.94,19.95,19.8,19.8,4608400.0,18.002,18.0111,17.8757,17.8757,4608400.0
2011-06-02 09:30:00,19.8,20.0,19.79,19.89,1888400.0,17.8757,18.0562,17.8666,17.9569,1888400.0
2011-06-02 10:00:00,19.9,20.07,19.88,20.01,2583600.0,17.9659,18.1194,17.9479,18.0652,2583600.0
2011-06-02 11:00:00,20.01,20.02,19.89,19.94,2275600.0,18.0652,18.0743,17.9569,18.002,2275600.0
2011-06-02 12:00:00,19.94,20.03,19.92,20.03,1775200.0,18.002,18.0833,17.984,18.0833,1775200.0
2011-06-02 13:00:00,20.03,20.08,19.98,20.06,1688000.0,18.0833,18.1284,18.0382,18.1104,1688000.0
2011-06-02 14:00:00,20.06,20.14,20.0,20.13,2276400.0,18.1104,18.1826,18.0562,18.1736,2276400.0
2011-06-02 15:00:00,20.13,20.21,20.12,20.18,5075200.0,18.1736,18.2458,18.1646,18.2187,5075200.0
2011-06-03 09:30:00,19.95,20.0,19.88,19.92,2070000.0,18.0111,18.0562,17.9479,17.984,2070000.0
2011-06-03 10:00:00,19.93,20.09,19.86,19.92,3341200.0,17.993,18.1375,17.9298,17.984,3341200.0
2011-06-03 11:00:00,19.92,19.94,19.84,19.88,1832800.0,17.984,18.002,17.9118,17.9479,1832800.0
2011-06-03 12:00:00,19.88,19.97,19.85,19.95,2094800.0,17.9479,18.0291,17.9208,18.0111,2094800.0
2011-06-03 13:00:00,19.95,19.95,19.86,19.87,1331200.0,18.0111,18.0111,17.9298,17.9388,1331200.0
2011-06-03 14:00:00,19.86,19.86,19.76,19.79,2252800.0,17.9298,17.9298,17.8395,17.8666,2252800.0
2011-06-03 15:00:00,19.79,19.89,19.74,19.79,3200800.0,17.8666,17.9569,17.8215,17.8666,3200800.0
2011-06-06 09:30:00,19.75,19.89,19.57,19.58,1738800.0,17.8305,17.9569,17.668,17.677,1738800.0
2011-06-06 10:00:00,19.58,19.68,19.54,19.66,2033600.0,17.677,17.7673,17.6409,17.7493,2033600.0
2011-06-06 11:00:00,19.66,19.75,19.6,19.64,1749200.0,17.7493,17.8305,17.6951,17.7312,1749200.0
2011-06-06 12:00:00,19.64,19.68,19.59,19.65,1756000.0,17.7312,17.7673,17.6861,17.7402,1756000.0
2011-06-06 13:00:00,19.65,19.7,19.59,19.66,1971600.0,17.7402,17.7854,17.6861,17.7493,1971600.0
2011-06-06 14:00:00,19.66,19.66,19.59,19.63,2018400.0,17.7493,17.7493,17.6861,17.7222,2018400.0
2011-06-06 15:00:00,19.63,19.65,19.55,19.56,5268000.0,17.7222,17.7402,17.6499,17.659,5268000.0
2011-06-07 09:30:00,19.7,19.86,19.63,19.82,2998800.0,17.7854,17.9298,17.7222,17.8937,2998800.0
2011-06-07 10:00:00,19.82,20.02,19.81,19.99,4470800.0,17.8937,18.0743,17.8847,18.0472,4470800.0
2011-06-07 11:00:00,19.99,20.0,19.9,19.98,2330000.0,18.0472,18.0562,17.9659,18.0382,2330000.0
2011-06-07 12:00:00,19.98,20.0,19.89,19.93,1605600.0,18.0382,18.0562,17.9569,17.993,1605600.0
2011-06-07 13:00:00,19.92,19.96,19.89,19.94,2455600.0,17.984,18.0201,17.9569,18.002,2455600.0
2011-06-07 14:00:00,19.94,19.95,19.86,19.87,3426400.0,18.002,18.0111,17.9298,17.9388,3426400.0
2011-06-07 15:00:00,19.88,20.03,19.86,19.95,8279200.0,17.9479,18.0833,17.9298,18.0111,8279200.0
2011-06-08 09:30:00,19.67,19.67,19.28,19.34,6229600.0,17.7583,17.7583,17.4062,17.4604,6229600.0
2011-06-08 10:00:00,19.34,19.55,19.22,19.54,6668000.0,17.4604,17.6499,17.352,17.6409,6668000.0
2011-06-08 11:00:00,19.55,19.56,19.3,19.42,4315600.0,17.6499,17.659,17.4242,17.5326,4315600.0
2011-06-08 12:00:00,19.43,19.56,19.39,19.46,2880800.0,17.5416,17.659,17.5055,17.5687,2880800.0
2011-06-08 13:00:00,19.46,19.48,19.34,19.43,3257600.0,17.5687,17.5868,17.4604,17.5416,3257600.0
2011-06-08 14:00:00,19.42,19.55,18.59,19.25,36555200.0,17.5326,17.6499,16.7833,17.3791,36555200.0
2011-06-08 15:00:00,19.25,19.43,19.16,19.19,17862400.0,17.3791,17.5416,17.2979,17.3249,17862400.0
2011-06-09 09:30:00,19.07,19.18,19.0,19.11,4071600.0,17.2166,17.3159,17.1534,17.2527,4071600.0
2011-06-09 10:00:00,19.11,19.18,19.03,19.08,6076800.0,17.2527,17.3159,17.1805,17.2256,6076800.0
2011-06-09 11:00:00,19.09,19.11,18.97,19.08,5001600.0,17.2347,17.2527,17.1263,17.2256,5001600.0
2011-06-09 12:00:00,19.08,19.14,19.08,19.11,2575200.0,17.2256,17.2798,17.2256,17.2527,2575200.0
2011-06-09 13:00:00,19.12,19.13,19.07,19.1,1467600.0,17.2617,17.2708,17.2166,17.2437,1467600.0
2011-06-09 14:00:00,19.1,19.15,19.1,19.15,4200400.0,17.2437,17.2888,17.2437,17.2888,4200400.0
2011-06-09 15:00:00,19.14,19.15,19.09,19.11,6030800.0,17.2798,17.2888,17.2347,17.2527,6030800.0
2011-06-10 09:30:00,19.05,19.08,18.9,18.94,2330400.0,17.1985,17.2256,17.0631,17.0992,2330400.0
2011-06-10 10:00:00,18.94,18.96,18.81,18.89,4512800.0,17.0992,17.1173,16.9819,17.0541,4512800.0
2011-06-10 11:00:00,18.89,18.9,18.72,18.74,3527600.0,17.0541,17.0631,16.9006,16.9187,3527600.0
2011-06-10 12:00:00,18.74,18.84,18.74,18.79,2718400.0,16.9187,17.009,16.9187,16.9638,2718400.0
2011-06-10 13:00:00,18.79,18.79,18.64,18.68,2850400.0,16.9638,16.9638,16.8284,16.8645,2850400.0
2011-06-10 14:00:00,18.68,18.81,18.68,18.75,3476400.0,16.8645,16.9819,16.8645,16.9277,3476400.0
2011-06-10 15:00:00,18.75,18.79,18.67,18.68,7166800.0,16.9277,16.9638,16.8555,16.8645,7166800.0
2011-06-13 09:30:00,18.71,18.76,18.58,18.75,3011600.0,16.8916,16.9367,16.7742,16.9277,3011600.0
2011-06-13 10:00:00,18.75,18.79,18.66,18.68,2151600.0,16.9277,16.9638,16.8464,16.8645,2151600.0
2011-06-13 11:00:00,18.68,18.72,18.66,18.68,1748400.0,16.8645,16.9006,16.8464,16.8645,1748400.0
2011-06-13 12:00:00,18.68,18.69,18.61,18.63,1968800.0,16.8645,16.8735,16.8013,16.8194,1968800.0
2011-06-13 13:00:00,18.64,18.71,18.59,18.7,2257200.0,16.8284,16.8916,16.7833,16.8826,2257200.0
2011-06-13 14:00:00,18.7,18.75,18.69,18.73,3585600.0,16.8826,16.9277,16.8735,16.9096,3585600.0
2011-06-13 15:00:00,18.73,18.75,18.68,18.71,4171200.0,16.9096,16.9277,16.8645,16.8916,4171200.0
2011-06-14 09:30:00,18.75,18.88,18.71,18.87,3216400.0,16.9277,17.0451,16.8916,17.036,3216400.0
2011-06-14 10:00:00,18.87,19.07,18.85,18.98,5185600.0,17.036,17.2166,17.018,17.1353,5185600.0
2011-06-14 11:00:00,18.97,19.0,18.95,18.98,1908800.0,17.1263,17.1534,17.1083,17.1353,1908800.0
2011-06-14 12:00:00,18.98,18.99,18.96,18.98,2552800.0,17.1353,17.1444,17.1173,17.1353,2552800.0
2011-06-14 13:00:00,18.98,19.04,18.95,18.98,1786400.0,17.1353,17.1895,17.1083,17.1353,1786400.0
2011-06-14 14:00:00,18.99,19.03,18.97,19.02,1972000.0,17.1444,17.1805,17.1263,17.1715,1972000.0
2011-06-14 15:00:00,19.02,19.03,18.98,18.99,6602400.0,17.1715,17.1805,17.1353,17.1444,6602400.0
2011-06-15 09:30:00,18.89,18.98,18.79,18.96,1553200.0,17.0541,17.1353,16.9638,17.1173,1553200.0
2011-06-15 10:00:00,18.96,19.01,18.88,18.89,2204800.0,17.1173,17.1624,17.0451,17.0541,2204800.0
2011-06-15 11:00:00,18.89,18.91,18.75,18.78,2540000.0,17.0541,17.0721,16.9277,16.9548,2540000.0
2011-06-15 12:00:00,18.78,18.86,18.75,18.84,2446000.0,16.9548,17.027,16.9277,17.009,2446000.0
2011-06-15 13:00:00,18.84,18.85,18.77,18.8,1418000.0,17.009,17.018,16.9458,16.9728,1418000.0
2011-06-15 14:00:00,18.8,18.81,18.73,18.74,2219200.0,16.9728,16.9819,16.9096,16.9187,2219200.0
2011-06-15 15:00:00,18.74,18.79,18.7,18.72,4964400.0,16.9187,16.9638,16.8826,16.9006,4964400.0
2011-06-16 09:30:00,18.7,18.85,18.7,18.71,1663600.0,16.8826,17.018,16.8826,16.8916,1663600.0
2011-06-16 10:00:00,18.71,18.77,18.66,18.75,3008800.0,16.8916,16.9458,16.8464,16.9277,3008800.0
2011-06-16 11:00:00,18.75,18.79,18.71,18.73,2602400.0,16.9277,16.9638,16.8916,16.9096,2602400.0
2011-06-16 12:00:00,18.73,18.77,18.69,18.75,1803200.0,16.9096,16.9458,16.8735,16.9277,1803200.0
2011-06-16 13:00:00,18.75,18.79,18.67,18.67,2212000.0,16.9277,16.9638,16.8555,16.8555,2212000.0
2011-06-16 14:00:00,18.67,18.71,18.6,18.68,2835600.0,16.8555,16.8916,16.7923,16.8645,2835600.0
2011-06-16 15:00:00,18.68,18.73,18.65,18.73,4116000.0,16.8645,16.9096,16.8374,16.9096,4116000.0
2011-06-17 09:30:00,18.85,18.87,18.77,18.8,3316800.0,17.018,17.036,16.9458,16.9728,3316800.0
2011-06-17 10:00:00,18.81,18.85,18.68,18.75,2670000.0,16.9819,17.018,16.8645,16.9277,2670000.0
2011-06-17 11:00:00,18.75,18.8,18.71,18.75,1403200.0,16.9277,16.9728,16.8916,16.9277,1403200.0
2011-06-17 12:00:00,18.75,18.77,18.6,18.61,2953200.0,16.9277,16.9458,16.7923,16.8013,2953200.0
2011-06-17 13:00:00,18.62,18.64,18.55,18.57,2095600.0,16.8103,16.8284,16.7471,16.7652,2095600.0
2011-06-17 14:00:00,18.57,18.68,18.56,18.67,2470800.0,16.7652,16.8645,16.7562,16.8555,2470800.0
2011-06-17 15:00:00,18.67,18.68,18.59,18.61,6876400.0,16.8555,16.8645,16.7833,16.8013,6876400.0
2011-06-20 09:30:00,18.57,18.57,18.41,18.48,2142800.0,16.7652,16.7652,16.6207,16.6839,2142800.0
2011-06-20 10:00:00,18.48,18.59,18.45,18.57,4182400.0,16.6839,16.7833,16.6569,16.7652,4182400.0
2011-06-20 11:00:00,18.57,18.58,18.5,18.55,2875200.0,16.7652,16.7742,16.702,16.7471,2875200.0
2011-06-20 12:00:00,18.55,18.58,18.54,18.55,1563600.0,16.7471,16.7742,16.7381,16.7471,1563600.0
2011-06-20 13:00:00,18.55,18.58,18.51,18.52,1892000.0,16.7471,16.7742,16.711,16.7201,1892000.0
2011-06-20 14:00:00,18.52,18.57,18.52,18.54,2668800.0,16.7201,16.7652,16.7201,16.7381,2668800.0
2011-06-20 15:00:00,18.54,18.55,18.49,18.51,5320800.0,16.7381,16.7471,16.693,16.711,5320800.0
2011-06-21 09:30:00,18.64,18.72,18.54,18.7,2532000.0,16.8284,16.9006,16.7381,16.8826,2532000.0
2011-06-21 10:00:00,18.71,18.76,18.7,18.72,2770400.0,16.8916,16.9367,16.8826,16.9006,2770400.0
2011-06-21 11:00:00,18.72,18.8,18.72,18.77,3498400.0,16.9006,16.9728,16.9006,16.9458,3498400.0
2011-06-21 12:00:00,18.77,18.77,18.73,18.75,2539600.0,16.9458,16.9458,16.9096,16.9277,2539600.0
2011-06-21 13:00:00,18.75,18.77,18.73,18.76,1918000.0,16.9277,16.9458,16.9096,16.9367,1918000.0
2011-06-21 14:00:00,18.76,18.78,18.74,18.75,3770000.0,16.9367,16.9548,16.9187,16.9277,3770000.0
2011-06-21 15:00:00,18.76,18.77,18.73,18.75,6500800.0,16.9367,16.9458,16.9096,16.9277,6500800.0
2011-06-22 09:30:00,18.74,18.9,18.64,18.88,1312400.0,16.9187,17.0631,16.8284,17.0451,1312400.0
2011-06-22 10:00:00,18.88,19.0,18.83,18.97,2981600.0,17.0451,17.1534,16.9999,17.1263,2981600.0
2011-06-22 11:00:00,18.97,18.99,18.89,18.92,1742800.0,17.1263,17.1444,17.0541,17.0812,1742800.0
2011-06-22 12:00:00,18.92,18.95,18.88,18.93,1962000.0,17.0812,17.1083,17.0451,17.0902,1962000.0
2011-06-22 13:00:00,18.93,18.93,18.88,18.9,1624000.0,17.0902,17.0902,17.0451,17.0631,1624000.0
2011-06-22 14:00:00,18.9,18.9,18.78,18.79,2581600.0,17.0631,17.0631,16.9548,16.9638,2581600.0
2011-06-22 15:00:00,18.79,18.82,18.66,18.67,3948800.0,16.9638,16.9909,16.8464,16.8555,3948800.0
2011-06-23 09:30:00,18.55,18.62,18.5,18.61,1950400.0,16.7471,16.8103,16.702,16.8013,1950400.0
2011-06-23 10:00:00,18.61,18.68,18.5,18.52,2324800.0,16.8013,16.8645,16.702,16.7201,2324800.0
2011-06-23 11:00:00,18.52,18.64,18.52,18.63,1820400.0,16.7201,16.8284,16.7201,16.8194,1820400.0
2011-06-23 12:00:00,18.63,18.68,18.57,18.66,1505600.0,16.8194,16.8645,16.7652,16.8464,1505600.0
2011-06-23 13:00:00,18.67,18.7,18.61,18.64,1710400.0,16.8555,16.8826,16.8013,16.8284,1710400.0
2011-06-23 14:00:00,18.64,18.7,18.53,18.69,1937600.0,16.8284,16.8826,16.7291,16.8735,1937600.0
2011-06-23 15:00:00,18.69,18.85,18.63,18.84,5935200.0,16.8735,17.018,16.8194,17.009,5935200.0
2011-06-24 09:30:00,18.83,18.84,18.65,18.7,1354800.0,16.9999,17.009,16.8374,16.8826,1354800.0
2011-06-24 10:00:00,18.7,18.72,18.56,18.56,2589600.0,16.8826,16.9006,16.7562,16.7562,2589600.0
2011-06-24 11:00:00,18.56,18.57,18.49,18.55,1537200.0,16.7562,16.7652,16.693,16.7471,1537200.0
2011-06-24 12:00:00,18.55,18.6,18.5,18.54,1748800.0,16.7471,16.7923,16.702,16.7381,1748800.0
2011-06-24 13:00:00,18.54,18.6,18.52,18.58,1454400.0,16.7381,16.7923,16.7201,16.7742,1454400.0
2011-06-24 14:00:00,18.58,18.59,18.53,18.53,1591600.0,16.7742,16.7833,16.7291,16.7291,1591600.0
2011-06-24 15:00:00,18.53,18.54,18.36,18.36,9322800.0,16.7291,16.7381,16.5756,16.5756,9322800.0
2011-06-27 09:30:00,18.45,18.46,18.28,18.39,2023600.0,16.6569,16.6659,16.5034,16.6027,2023600.0
2011-06-27 10:00:00,18.4,18.45,18.37,18.41,3330000.0,16.6117,16.6569,16.5846,16.6207,3330000.0
2011-06-27 11:00:00,18.42,18.43,18.35,18.42,2737200.0,16.6298,16.6388,16.5666,16.6298,2737200.0
2011-06-27 12:00:00,18.42,18.45,18.4,18.41,1864000.0,16.6298,16.6569,16.6117,16.6207,1864000.0
2011-06-27 13:00:00,18.41,18.47,18.41,18.46,2290800.0,16.6207,16.6749,16.6207,16.6659,2290800.0
2011-06-27 14:00:00,18.46,18.51,18.44,18.49,2258000.0,16.6659,16.711,16.6478,16.693,2258000.0
2011-06-27 15:00:00,18.49,18.51,18.46,18.48,4012800.0,16.693,16.711,16.6659,16.6839,4012800.0
2011-06-28 09:30:00,18.57,18.8,18.55,18.73,3913600.0,16.7652,16.9728,16.7471,16.9096,3913600.0
2011-06-28 10:00:00,18.73,18.82,18.7,18.81,5835600.0,16.9096,16.9909,16.8826,16.9819,5835600.0
2011-06-28 11:00:00,18.81,18.86,18.81,18.85,2532000.0,16.9819,17.027,16.9819,17.018,2532000.0
2011-06-28 12:00:00,18.85,18.86,18.8,18.83,1738000.0,17.018,17.027,16.9728,16.9999,1738000.0
2011-06-28 13:00:00,18.83,18.85,18.81,18.84,1835600.0,16.9999,17.018,16.9819,17.009,1835600.0
2011-06-28 14:00:00,18.84,18.84,18.82,18.83,2280800.0,17.009,17.009,16.9909,16.9999,2280800.0
2011-06-28 15:00:00,18.83,18.83,18.79,18.81,4110400.0,16.9999,16.9999,16.9638,16.9819,4110400.0
2011-06-29 09:30:00,18.98,19.05,18.91,18.98,2553600.0,17.1353,17.1985,17.0721,17.1353,2553600.0
2011-06-29 10:00:00,18.98,18.98,18.7,18.85,4146000.0,17.1353,17.1353,16.8826,17.018,4146000.0
2011-06-29 11:00:00,18.85,18.89,18.81,18.85,3191200.0,17.018,17.0541,16.9819,17.018,3191200.0
2011-06-29 12:00:00,18.86,18.87,18.74,18.75,2104800.0,17.027,17.036,16.9187,16.9277,2104800.0
2011-06-29 13:00:00,18.75,18.86,18.75,18.81,1836000.0,16.9277,17.027,16.9277,16.9819,1836000.0
2011-06-29 14:00:00,18.81,18.83,18.73,18.83,3409200.0,16.9819,16.9999,16.9096,16.9999,3409200.0
2011-06-29 15:00:00,18.83,21.83,18.78,21.65,104337200.0,16.9999,19.7084,16.9548,19.5459,104337200.0
2011-06-30 09:30:00,21.52,21.84,21.48,21.5,26302400.0,19.4285,19.7174,19.3924,19.4104,26302400.0
2011-06-30 10:00:00,21.5,21.64,21.07,21.14,27017600.0,19.4104,19.5368,19.0222,19.0854,27017600.0
2011-06-30 11:00:00,21.14,21.23,20.98,21.08,15893600.0,19.0854,19.1667,18.941,19.0312,15893600.0
2011-06-30 12:00:00,21.06,21.35,21.06,21.19,14664000.0,19.0132,19.275,19.0132,19.1306,14664000.0
2011-06-30 13:00:00,21.18,21.29,21.09,21.23,7256400.0,19.1215,19.2208,19.0403,19.1667,7256400.0
2011-06-30 14:00:00,21.23,21.25,21.15,21.18,5456000.0,19.1667,19.1847,19.0944,19.1215,5456000.0
2011-06-30 15:00:00,21.17,21.2,21.02,21.07,10662000.0,19.1125,19.1396,18.9771,19.0222,10662000.0
2011-07-01 09:30:00,21.03,21.41,20.94,21.39,6922400.0,18.9861,19.3292,18.9049,19.3111,6922400.0
2011-07-01 10:00:00,21.39,21.7,21.36,21.7,12105200.0,19.3111,19.591,19.284,19.591,12105200.0
2011-07-01 11:00:00,21.7,22.0,21.66,21.99,10097600.0,19.591,19.8618,19.5549,19.8528,10097600.0
2011-07-01 12:00:00,21.99,22.23,21.65,22.05,10057600.0,19.8528,20.0695,19.5459,19.907,10057600.0
2011-07-01 13:00:00,22.04,22.05,21.81,21.9,6281600.0,19.8979,19.907,19.6903,19.7716,6281600.0
2011-07-01 14:00:00,21.9,22.07,21.79,21.95,6224800.0,19.7716,19.925,19.6722,19.8167,6224800.0
2011-07-01 15:00:00,21.95,22.03,21.83,21.99,8249600.0,19.8167,19.8889,19.7084,19.8528,8249600.0
2011-07-05 09:30:00,21.74,22.0,21.59,21.9,4683600.0,19.6271,19.8618,19.4917,19.7716,4683600.0
2011-07-05 10:00:00,21.9,22.07,21.89,22.05,7040400.0,19.7716,19.925,19.7625,19.907,7040400.0
2011-07-05 11:00:00,22.05,22.14,22.04,22.11,3998000.0,19.907,19.9882,19.8979,19.9611,3998000.0
2011-07-05 12:00:00,22.11,22.2,22.09,22.14,2783600.0,19.9611,20.0424,19.9431,19.9882,2783600.0
2011-07-05 13:00:00,22.13,22.18,22.07,22.16,2596000.0,19.9792,20.0243,19.925,20.0063,2596000.0
2011-07-05 14:00:00,22.16,22.18,22.05,22.12,3217600.0,20.0063,20.0243,19.907,19.9702,3217600.0
2011-07-05 15:00:00,22.12,22.17,22.08,22.09,6014800.0,19.9702,20.0153,19.9341,19.9431,6014800.0
2011-07-06 09:30:00,21.96,22.08,21.75,21.8,3132800.0,19.8257,19.9341,19.6361,19.6813,3132800.0
2011-07-06 10:00:00,21.79,21.92,21.71,21.88,6303600.0,19.6722,19.7896,19.6,19.7535,6303600.0
2011-07-06 11:00:00,21.88,22.0,21.82,21.99,3010400.0,19.7535,19.8618,19.6993,19.8528,3010400.0
2011-07-06 12:00:00,21.99,22.11,21.99,22.1,3118800.0,19.8528,19.9611,19.8528,19.9521,3118800.0
2011-07-06 13:00:00,22.1,22.31,22.1,22.28,4412800.0,19.9521,20.1417,19.9521,20.1146,4412800.0
2011-07-06 14:00:00,22.28,22.29,22.04,22.05,4147600.0,20.1146,20.1236,19.8979,19.907,4147600.0
2011-07-06 15:00:00,22.05,22.09,21.97,22.05,4942400.0,19.907,19.9431,19.8348,19.907,4942400.0
2011-07-07 09:30:00,22.05,22.71,22.0,22.54,11055200.0,19.907,20.5028,19.8618,20.3494,11055200.0
2011-07-07 10:00:00,22.55,22.58,22.32,22.42,8320000.0,20.3584,20.3855,20.1507,20.241,8320000.0
2011-07-07 11:00:00,22.42,22.55,22.35,22.53,5686000.0,20.241,20.3584,20.1778,20.3403,5686000.0
2011-07-07 12:00:00,22.53,22.56,22.48,22.5,2821600.0,20.3403,20.3674,20.2952,20.3132,2821600.0
2011-07-07 13:00:00,22.5,22.56,22.41,22.49,5687600.0,20.3132,20.3674,20.232,20.3042,5687600.0
2011-07-07 14:00:00,22.49,22.55,22.48,22.53,3806400.0,20.3042,20.3584,20.2952,20.3403,3806400.0
2011-07-07 15:00:00,22.53,22.59,22.5,22.55,8034800.0,20.3403,20.3945,20.3132,20.3584,8034800.0
2011-07-08 09:30:00,22.24,22.54,22.1,22.46,3052000.0,20.0785,20.3494,19.9521,20.2771,3052000.0
2011-07-08 10:00:00,22.46,22.48,22.35,22.43,3913600.0,20.2771,20.2952,20.1778,20.25,3913600.0
2011-07-08 11:00:00,22.43,22.43,22.25,22.29,2921200.0,20.25,20.25,20.0875,20.1236,2921200.0
2011-07-08 12:00:00,22.28,22.38,22.28,22.32,1571200.0,20.1146,20.2049,20.1146,20.1507,1571200.0
2011-07-08 13:00:00,22.32,22.46,22.31,22.4,1600000.0,20.1507,20.2771,20.1417,20.223,1600000.0
2011-07-08 14:00:00,22.4,22.48,22.39,22.43,2222000.0,20.223,20.2952,20.2139,20.25,2222000.0
2011-07-08 15:00:00,22.42,22.47,22.4,22.43,3886800.0,20.241,20.2862,20.223,20.25,3886800.0
2011-07-11 09:30:00,22.15,22.31,22.1,22.22,2097200.0,19.9973,20.1417,19.9521,20.0605,2097200.0
2011-07-11 10:00:00,22.22,22.22,21.92,22.01,4955600.0,20.0605,20.0605,19.7896,19.8709,4955600.0
2011-07-11 11:00:00,22.01,22.12,22.0,22.06,1981200.0,19.8709,19.9702,19.8618,19.916,1981200.0
2011-07-11 12:00:00,22.06,22.07,21.93,21.95,2719200.0,19.916,19.925,19.7986,19.8167,2719200.0
2011-07-11 13:00:00,21.95,22.07,21.94,22.06,1650000.0,19.8167,19.925,19.8077,19.916,1650000.0
2011-07-11 14:00:00,22.06,22.08,21.97,22.02,2656000.0,19.916,19.9341,19.8348,19.8799,2656000.0
2011-07-11 15:00:00,22.02,22.03,21.93,21.98,6967200.0,19.8799,19.8889,19.7986,19.8438,6967200.0
2011-07-12 09:30:00,22.0,22.1,21.95,22.1,2212800.0,19.8618,19.9521,19.8167,19.9521,2212800.0
2011-07-12 10:00:00,22.1,22.17,22.0,22.1,2163200.0,19.9521,20.0153,19.8618,19.9521,2163200.0
2011-07-12 11:00:00,22.09,22.13,22.04,22.12,2080000.0,19.9431,19.9792,19.8979,19.9702,2080000.0
2011-07-12 12:00:00,22.12,22.18,22.09,22.18,1706000.0,19.9702,20.0243,19.9431,20.0243,1706000.0
2011-07-12 13:00:00,22.17,22.2,22.04,22.04,1236400.0,20.0153,20.0424,19.8979,19.8979,1236400.0
2011-07-12 14:00:00,22.04,22.14,22.02,22.06,2648800.0,19.8979,19.9882,19.8799,19.916,2648800.0
2011-07-12 15:00:00,22.06,22.1,21.9,21.93,4979600.0,19.916,19.9521,19.7716,19.7986,4979600.0
2011-07-13 09:30:00,22.01,22.31,22.0,22.16,2434000.0,19.8709,20.1417,19.8618,20.0063,2434000.0
2011-07-13 10:00:00,22.16,22.47,22.13,22.38,3733600.0,20.0063,20.2862,19.9792,20.2049,3733600.0
2011-07-13 11:00:00,22.38,22.49,22.35,22.39,2538400.0,20.2049,20.3042,20.1778,20.2139,2538400.0
2011-07-13 12:00:00,22.39,22.47,22.38,22.43,1513200.0,20.2139,20.2862,20.2049,20.25,1513200.0
2011-07-13 13:00:00,22.42,22.47,22.36,22.43,2104400.0,20.241,20.2862,20.1868,20.25,2104400.0
2011-07-13 14:00:00,22.44,22.45,22.32,22.33,1782400.0,20.2591,20.2681,20.1507,20.1598,1782400.0
2011-07-13 15:00:00,22.33,22.37,22.18,22.19,3623600.0,20.1598,20.1959,20.0243,20.0334,3623600.0
2011-07-14 09:30:00,22.06,22.35,22.06,22.31,1016800.0,19.916,20.1778,19.916,20.1417,1016800.0
2011-07-14 10:00:00,22.31,22.34,22.1,22.11,2450000.0,20.1417,20.1688,19.9521,19.9611,2450000.0
2011-07-14 11:00:00,22.11,22.22,22.08,22.09,2068000.0,19.9611,20.0605,19.9341,19.9431,2068000.0
2011-07-14 12:00:00,22.09,22.11,21.99,22.0,1380800.0,19.9431,19.9611,19.8528,19.8618,1380800.0
2011-07-14 13:00:00,22.0,22.11,21.95,22.01,2547200.0,19.8618,19.9611,19.8167,19.8709,2547200.0
2011-07-14 14:00:00,22.02,22.07,21.98,22.0,1584000.0,19.8799,19.925,19.8438,19.8618,1584000.0
2011-07-14 15:00:00,22.0,22.06,21.97,21.99,2593600.0,19.8618,19.916,19.8348,19.8528,2593600.0
2011-07-15 09:30:00,22.17,22.22,21.93,21.99,2716000.0,20.0153,20.0605,19.7986,19.8528,2716000.0
2011-07-15 10:00:00,21.99,22.05,21.97,22.05,2656800.0,19.8528,19.907,19.8348,19.907,2656800.0
2011-07-15 11:00:00,22.05,22.18,22.03,22.13,1400000.0,19.907,20.0243,19.8889,19.9792,1400000.0
2011-07-15 12:00:00,22.14,22.21,22.03,22.04,1157600.0,19.9882,20.0514,19.8889,19.8979,1157600.0
2011-07-15 13:00:00,22.04,22.1,22.01,22.02,1231200.0,19.8979,19.9521,19.8709,19.8799,1231200.0
2011-07-15 14:00:00,22.02,22.05,21.98,22.0,2229200.0,19.8799,19.907,19.8438,19.8618,2229200.0
2011-07-15 15:00:00,22.01,22.21,22.0,22.19,3742000.0,19.8709,20.0514,19.8618,20.0334,3742000.0
2011-07-18 09:30:00,22.08,22.23,22.0,22.16,1073200.0,19.9341,20.0695,19.8618,20.0063,1073200.0
2011-07-18 10:00:00,22.16,22.17,21.99,22.0,1821200.0,20.0063,20.0153,19.8528,19.8618,1821200.0
2011-07-18 11:00:00,22.0,22.05,21.97,22.0,1693200.0,19.8618,19.907,19.8348,19.8618,1693200.0
2011-07-18 12:00:00,22.0,22.06,21.99,22.0,1444800.0,19.8618,19.916,19.8528,19.8618,1444800.0
2011-07-18 13:00:00,22.0,22.04,21.99,22.0,1404000.0,19.8618,19.8979,19.8528,19.8618,1404000.0
2011-07-18 14:00:00,22.0,22.01,21.96,22.0,2203200.0,19.8618,19.8709,19.8257,19.8618,2203200.0
2011-07-18 15:00:00,22.01,22.03,21.93,22.01,2751600.0,19.8709,19.8889,19.7986,19.8709,2751600.0
2011-07-19 09:30:00,22.12,22.23,22.05,22.19,1520000.0,19.9702,20.0695,19.907,20.0334,1520000.0
2011-07-19 10:00:00,22.2,22.28,22.14,22.14,1714000.0,20.0424,20.1146,19.9882,19.9882,1714000.0
2011-07-19 11:00:00,22.14,22.16,22.05,22.09,1188400.0,19.9882,20.0063,19.907,19.9431,1188400.0
2011-07-19 12:00:00,22.09,22.2,22.08,22.19,1453200.0,19.9431,20.0424,19.9341,20.0334,1453200.0
2011-07-19 13:00:00,22.19,22.3,22.14,22.27,1195200.0,20.0334,20.1327,19.9882,20.1056,1195200.0
2011-07-19 14:00:00,22.27,22.32,22.23,22.29,1127200.0,20.1056,20.1507,20.0695,20.1236,1127200.0
2011-07-19 15:00:00,22.29,22.32,22.23,22.3,3426400.0,20.1236,20.1507,20.0695,20.1327,3426400.0
2011-07-20 09:30:00,22.37,22.37,22.15,22.23,1194000.0,20.1959,20.1959,19.9973,20.0695,1194000.0
2011-07-20 10:00:00,22.22,22.28,22.08,22.12,1737600.0,20.0605,20.1146,19.9341,19.9702,1737600.0
2011-07-20 11:00:00,22.13,22.23,22.12,22.12,1214800.0,19.9792,20.0695,19.9702,19.9702,1214800.0
2011-07-20 12:00:00,22.12,22.17,22.06,22.09,1012800.0,19.9702,20.0153,19.916,19.9431,1012800.0
2011-07-20 13:00:00,22.09,22.18,22.09,22.15,749200.0,19.9431,20.0243,19.9431,19.9973,749200.0
2011-07-20 14:00:00,22.15,22.2,22.07,22.1,1026000.0,19.9973,20.0424,19.925,19.9521,1026000.0
2011-07-20 15:00:00,22.1,22.19,22.1,22.16,1994400.0,19.9521,20.0334,19.9521,20.0063,1994400.0
2011-07-21 09:30:00,22.26,22.47,22.18,22.47,1401600.0,20.0966,20.2862,20.0243,20.2862,1401600.0
2011-07-21 10:00:00,22.47,22.6,22.4,22.43,3694800.0,20.2862,20.4035,20.223,20.25,3694800.0
2011-07-21 11:00:00,22.44,22.45,22.19,22.27,1785600.0,20.2591,20.2681,20.0334,20.1056,1785600.0
2011-07-21 12:00:00,22.27,22.33,22.18,22.26,1982800.0,20.1056,20.1598,20.0243,20.0966,1982800.0
2011-07-21 13:00:00,22.27,22.38,22.26,22.28,1211200.0,20.1056,20.2049,20.0966,20.1146,1211200.0
2011-07-21 14:00:00,22.28,22.29,22.04,22.09,3299600.0,20.1146,20.1236,19.8979,19.9431,3299600.0
2011-07-21 15:00:00,22.09,22.16,22.01,22.03,6374400.0,19.9431,20.0063,19.8709,19.8889,6374400.0
2011-07-22 09:30:00,22.03,22.25,22.03,22.17,1198400.0,19.8889,20.0875,19.8889,20.0153,1198400.0
2011-07-22 10:00:00,22.17,22.31,22.1,22.28,1600000.0,20.0153,20.1417,19.9521,20.1146,1600000.0
2011-07-22 11:00:00,22.28,22.42,22.25,22.41,1144800.0,20.1146,20.241,20.0875,20.232,1144800.0
2011-07-22 12:00:00,22.41,22.45,22.34,22.38,1025200.0,20.232,20.2681,20.1688,20.2049,1025200.0
2011-07-22 13:00:00,22.39,22.39,22.35,22.38,617600.0,20.2139,20.2139,20.1778,20.2049,617600.0
2011-07-22 14:00:00,22.38,22.4,22.35,22.39,933200.0,20.2049,20.223,20.1778,20.2139,933200.0
2011-07-22 15:00:00,22.39,22.42,22.31,22.38,1850400.0,20.2139,20.241,20.1417,20.2049,1850400.0
2011-07-25 09:30:00,22.16,22.28,22.09,22.21,1320000.0,20.0063,20.1146,19.9431,20.0514,1320000.0
2011-07-25 10:00:00,22.21,22.5,22.18,22.5,3095600.0,20.0514,20.3132,20.0243,20.3132,3095600.0
2011-07-25 11:00:00,22.49,22.56,22.39,22.45,2115200.0,20.3042,20.3674,20.2139,20.2681,2115200.0
2011-07-25 12:00:00,22.45,22.54,22.45,22.52,872000.0,20.2681,20.3494,20.2681,20.3313,872000.0
2011-07-25 13:00:00,22.52,22.54,22.41,22.41,867200.0,20.3313,20.3494,20.232,20.232,867200.0
2011-07-25 14:00:00,22.41,22.47,22.35,22.36,1086000.0,20.232,20.2862,20.1778,20.1868,1086000.0
2011-07-25 15:00:00,22.36,22.38,22.26,22.27,2715600.0,20.1868,20.2049,20.0966,20.1056,2715600.0
2011-07-26 09:30:00,22.25,22.43,22.18,22.22,983200.0,20.0875,20.25,20.0243,20.0605,983200.0
2011-07-26 10:00:00,22.23,22.4,22.23,22.35,1529600.0,20.0695,20.223,20.0695,20.1778,1529600.0
2011-07-26 11:00:00,22.34,22.46,22.34,22.43,1319600.0,20.1688,20.2771,20.1688,20.25,1319600.0
2011-07-26 12:00:00,22.43,22.5,22.4,22.42,941200.0,20.25,20.3132,20.223,20.241,941200.0
2011-07-26 13:00:00,22.42,22.45,22.37,22.41,1472400.0,20.241,20.2681,20.1959,20.232,1472400.0
2011-07-26 14:00:00,22.4,22.45,22.33,22.33,932400.0,20.223,20.2681,20.1598,20.1598,932400.0
2011-07-26 15:00:00,22.33,22.34,22.27,22.3,2483200.0,20.1598,20.1688,20.1056,20.1327,2483200.0
2011-07-27 09:30:00,22.08,22.25,21.81,22.24,3619200.0,19.9341,20.0875,19.6903,20.0785,3619200.0
2011-07-27 10:00:00,22.24,22.24,22.0,22.12,2981200.0,20.0785,20.0785,19.8618,19.9702,2981200.0
2011-07-27 11:00:00,22.12,22.15,22.02,22.07,3102000.0,19.9702,19.9973,19.8799,19.925,3102000.0
2011-07-27 12:00:00,22.06,22.08,22.0,22.01,985200.0,19.916,19.9341,19.8618,19.8709,985200.0
2011-07-27 13:00:00,22.01,22.07,22.0,22.02,1265600.0,19.8709,19.925,19.8618,19.8799,1265600.0
2011-07-27 14:00:00,22.02,22.06,21.98,22.0,3500000.0,19.8799,19.916,19.8438,19.8618,3500000.0
2011-07-27 15:00:00,21.99,22.03,21.85,21.95,6160000.0,19.8528,19.8889,19.7264,19.8167,6160000.0
2011-07-28 09:30:00,22.03,22.24,21.85,21.87,3462000.0,19.8889,20.0785,19.7264,19.7445,3462000.0
2011-07-28 10:00:00,21.88,22.23,21.79,22.12,3878800.0,19.7535,20.0695,19.6722,19.9702,3878800.0
2011-07-28 11:00:00,22.12,22.14,21.98,21.99,2422400.0,19.9702,19.9882,19.8438,19.8528,2422400.0
2011-07-28 12:00:00,21.98,22.03,21.93,22.03,1595600.0,19.8438,19.8889,19.7986,19.8889,1595600.0
2011-07-28 13:00:00,22.03,22.05,21.95,21.97,1225200.0,19.8889,19.907,19.8167,19.8348,1225200.0
2011-07-28 14:00:00,21.97,21.98,21.77,21.85,1466800.0,19.8348,19.8438,19.6542,19.7264,1466800.0
2011-07-28 15:00:00,21.85,21.86,21.67,21.73,3453600.0,19.7264,19.7354,19.5639,19.6181,3453600.0
2011-07-29 09:30:00,21.44,21.46,20.9,21.21,3122400.0,19.3563,19.3743,18.8687,19.1486,3122400.0
2011-07-29 10:00:00,21.21,21.49,21.2,21.46,3270400.0,19.1486,19.4014,19.1396,19.3743,3270400.0
2011-07-29 11:00:00,21.46,21.56,21.41,21.45,1786400.0,19.3743,19.4646,19.3292,19.3653,1786400.0
2011-07-29 12:00:00,21.46,21.49,21.34,21.37,1138800.0,19.3743,19.4014,19.266,19.2931,1138800.0
2011-07-29 13:00:00,21.37,21.45,21.36,21.4,1514800.0,19.2931,19.3653,19.284,19.3201,1514800.0
2011-07-29 14:00:00,21.41,21.52,21.4,21.45,1358800.0,19.3292,19.4285,19.3201,19.3653,1358800.0
2011-07-29 15:00:00,21.45,21.5,21.36,21.39,2914800.0,19.3653,19.4104,19.284,19.3111,2914800.0
2011-08-01 09:30:00,21.75,21.83,21.53,21.59,2267600.0,19.6361,19.7084,19.4375,19.4917,2267600.0
2011-08-01 10:00:00,21.59,21.59,21.3,21.43,2568800.0,19.4917,19.4917,19.2299,19.3472,2568800.0
2011-08-01 11:00:00,21.43,21.43,21.28,21.31,1392000.0,19.3472,19.3472,19.2118,19.2389,1392000.0
2011-08-01 12:00:00,21.31,21.38,21.3,21.34,1178400.0,19.2389,19.3021,19.2299,19.266,1178400.0
2011-08-01 13:00:00,21.33,21.38,21.33,21.34,948800.0,19.257,19.3021,19.257,19.266,948800.0
2011-08-01 14:00:00,21.34,21.41,21.27,21.41,1034400.0,19.266,19.3292,19.2028,19.3292,1034400.0
2011-08-01 15:00:00,21.41,21.49,21.36,21.42,2629600.0,19.3292,19.4014,19.284,19.3382,2629600.0
2011-08-02 09:30:00,21.25,21.55,21.21,21.55,1443200.0,19.1847,19.4556,19.1486,19.4556,1443200.0
2011-08-02 10:00:00,21.55,21.6,21.46,21.48,1831600.0,19.4556,19.5007,19.3743,19.3924,1831600.0
2011-08-02 11:00:00,21.48,21.49,21.36,21.39,1861600.0,19.3924,19.4014,19.284,19.3111,1861600.0
2011-08-02 12:00:00,21.39,21.44,21.25,21.27,1291200.0,19.3111,19.3563,19.1847,19.2028,1291200.0
2011-08-02 13:00:00,21.27,21.32,21.11,21.13,1719200.0,19.2028,19.2479,19.0583,19.0764,1719200.0
2011-08-02 14:00:00,21.13,21.2,21.1,21.2,2143600.0,19.0764,19.1396,19.0493,19.1396,2143600.0
2011-08-02 15:00:00,21.2,21.25,20.89,20.89,5475200.0,19.1396,19.1847,18.8597,18.8597,5475200.0
2011-08-03 09:30:00,21.13,21.47,21.13,21.28,4445200.0,19.0764,19.3833,19.0764,19.2118,4445200.0
2011-08-03 10:00:00,21.28,21.37,20.95,21.21,5246400.0,19.2118,19.2931,18.9139,19.1486,5246400.0
2011-08-03 11:00:00,21.21,21.41,21.18,21.41,4485600.0,19.1486,19.3292,19.1215,19.3292,4485600.0
2011-08-03 12:00:00,21.41,21.42,21.21,21.38,2762400.0,19.3292,19.3382,19.1486,19.3021,2762400.0
2011-08-03 13:00:00,21.38,21.62,21.33,21.54,3404400.0,19.3021,19.5188,19.257,19.4465,3404400.0
2011-08-03 14:00:00,21.55,21.77,21.46,21.68,3490400.0,19.4556,19.6542,19.3743,19.5729,3490400.0
2011-08-03 15:00:00,21.68,21.94,21.63,21.86,9464400.0,19.5729,19.8077,19.5278,19.7354,9464400.0
2011-08-04 09:30:00,21.69,21.7,21.34,21.42,3216400.0,19.582,19.591,19.266,19.3382,3216400.0
2011-08-04 10:00:00,21.42,21.7,21.33,21.36,5292800.0,19.3382,19.591,19.257,19.284,5292800.0
2011-08-04 11:00:00,21.37,21.42,21.22,21.33,4089200.0,19.2931,19.3382,19.1576,19.257,4089200.0
2011-08-04 12:00:00,21.33,21.53,21.26,21.51,4066800.0,19.257,19.4375,19.1938,19.4195,4066800.0
2011-08-04 13:00:00,21.51,21.66,21.39,21.57,3791200.0,19.4195,19.5549,19.3111,19.4736,3791200.0
2011-08-04 14:00:00,21.57,21.57,21.25,21.45,5264800.0,19.4736,19.4736,19.1847,19.3653,5264800.0
2011-08-04 15:00:00,21.44,21.55,21.23,21.25,10280800.0,19.3563,19.4556,19.1667,19.1847,10280800.0
2011-08-05 09:30:00,21.34,21.42,20.65,20.65,3448800.0,19.266,19.3382,18.643,18.643,3448800.0
2011-08-05 10:00:00,20.65,20.99,20.61,20.82,4329200.0,18.643,18.95,18.6069,18.7965,4329200.0
2011-08-05 11:00:00,20.82,20.83,20.28,20.31,4423600.0,18.7965,18.8055,18.309,18.3361,4423600.0
2011-08-05 12:00:00,20.31,21.31,20.22,21.2,5785600.0,18.3361,19.2389,18.2548,19.1396,5785600.0
2011-08-05 13:00:00,21.2,21.3,20.94,21.17,3383600.0,19.1396,19.2299,18.9049,19.1125,3383600.0
2011-08-05 14:00:00,21.17,21.2,20.9,20.95,3022000.0,19.1125,19.1396,18.8687,18.9139,3022000.0
2011-08-05 15:00:00,20.94,21.02,20.66,20.85,7319200.0,18.9049,18.9771,18.6521,18.8236,7319200.0
2011-08-08 09:30:00,20.05,20.39,19.78,20.36,6911600.0,18.1014,18.4083,17.8576,18.3812,6911600.0
2011-08-08 10:00:00,20.38,20.45,20.19,20.25,7585200.0,18.3993,18.4625,18.2277,18.2819,7585200.0
2011-08-08 11:00:00,20.25,20.39,20.24,20.35,5144400.0,18.2819,18.4083,18.2729,18.3722,5144400.0
2011-08-08 12:00:00,20.35,20.36,20.11,20.11,4406400.0,18.3722,18.3812,18.1555,18.1555,4406400.0
2011-08-08 13:00:00,20.11,20.13,19.76,19.81,5512400.0,18.1555,18.1736,17.8395,17.8847,5512400.0
2011-08-08 14:00:00,19.77,19.96,19.52,19.85,8120800.0,17.8486,18.0201,17.6229,17.9208,8120800.0
2011-08-08 15:00:00,19.85,20.18,19.78,19.8,15805600.0,17.9208,18.2187,17.8576,17.8757,15805600.0
2011-08-09 09:30:00,20.02,20.27,19.77,20.21,6634800.0,18.0743,18.3,17.8486,18.2458,6634800.0
2011-08-09 10:00:00,20.23,20.56,20.2,20.45,6887200.0,18.2639,18.5618,18.2368,18.4625,6887200.0
2011-08-09 11:00:00,20.44,20.46,20.19,20.27,3733600.0,18.4535,18.4715,18.2277,18.3,3733600.0
2011-08-09 12:00:00,20.28,20.3,20.05,20.05,4328400.0,18.309,18.3271,18.1014,18.1014,4328400.0
2011-08-09 13:00:00,20.06,20.06,19.88,19.88,7016400.0,18.1104,18.1104,17.9479,17.9479,7016400.0
2011-08-09 14:00:00,19.88,19.91,19.03,19.46,13561200.0,17.9479,17.975,17.1805,17.5687,13561200.0
2011-08-09 15:00:00,19.46,20.69,19.34,20.69,9821200.0,17.5687,18.6792,17.4604,18.6792,9821200.0
2011-08-10 09:30:00,20.32,20.41,19.92,20.17,3825600.0,18.3451,18.4264,17.984,18.2097,3825600.0
2011-08-10 10:00:00,20.19,20.3,19.96,20.1,6645600.0,18.2277,18.3271,18.0201,18.1465,6645600.0
2011-08-10 11:00:00,20.1,20.1,19.9,20.02,3674800.0,18.1465,18.1465,17.9659,18.0743,3674800.0
2011-08-10 12:00:00,20.01,20.1,19.91,20.06,2828400.0,18.0652,18.1465,17.975,18.1104,2828400.0
2011-08-10 13:00:00,20.06,20.14,19.91,20.11,3799200.0,18.1104,18.1826,17.975,18.1555,3799200.0
2011-08-10 14:00:00,20.11,20.36,20.02,20.16,4464800.0,18.1555,18.3812,18.0743,18.2007,4464800.0
2011-08-10 15:00:00,20.14,20.18,19.75,19.8,9390000.0,18.1826,18.2187,17.8305,17.8757,9390000.0
2011-08-11 09:30:00,20.04,20.5,19.93,20.1,2806800.0,18.0923,18.5076,17.993,18.1465,2806800.0
2011-08-11 10:00:00,20.11,20.86,20.09,20.79,7222400.0,18.1555,18.8326,18.1375,18.7694,7222400.0
2011-08-11 11:00:00,20.77,20.81,20.58,20.69,3419600.0,18.7514,18.7875,18.5798,18.6792,3419600.0
2011-08-11 12:00:00,20.68,20.93,20.54,20.87,2354800.0,18.6701,18.8958,18.5437,18.8417,2354800.0
2011-08-11 13:00:00,20.86,20.94,20.71,20.83,2822800.0,18.8326,18.9049,18.6972,18.8055,2822800.0
2011-08-11 14:00:00,20.84,21.25,20.8,21.21,4641600.0,18.8146,19.1847,18.7785,19.1486,4641600.0
2011-08-11 15:00:00,21.2,21.42,21.05,21.09,10074400.0,19.1396,19.3382,19.0042,19.0403,10074400.0
2011-08-12 09:30:00,21.28,21.45,20.93,21.06,1923600.0,19.2118,19.3653,18.8958,19.0132,1923600.0
2011-08-12 10:00:00,21.07,21.18,20.86,20.98,2764000.0,19.0222,19.1215,18.8326,18.941,2764000.0
2011-08-12 11:00:00,20.99,21.11,20.88,21.04,2642400.0,18.95,19.0583,18.8507,18.9951,2642400.0
2011-08-12 12:00:00,21.04,21.1,20.93,21.1,2094800.0,18.9951,19.0493,18.8958,19.0493,2094800.0
2011-08-12 13:00:00,21.1,21.25,21.04,21.14,1375200.0,19.0493,19.1847,18.9951,19.0854,1375200.0
2011-08-12 14:00:00,21.14,21.17,20.93,21.0,1460000.0,19.0854,19.1125,18.8958,18.959,1460000.0
2011-08-12 15:00:00,21.01,21.07,20.89,20.96,3143600.0,18.9681,19.0222,18.8597,18.9229,3143600.0
2011-08-15 09:30:00,21.28,21.49,21.18,21.39,2764800.0,19.2118,19.4014,19.1215,19.3111,2764800.0
2011-08-15 10:00:00,21.39,21.56,21.34,21.38,2450800.0,19.3111,19.4646,19.266,19.3021,2450800.0
2011-08-15 11:00:00,21.38,21.39,21.13,21.25,2008800.0,19.3021,19.3111,19.0764,19.1847,2008800.0
2011-08-15 12:00:00,21.25,21.31,21.21,21.28,1441600.0,19.1847,19.2389,19.1486,19.2118,1441600.0
2011-08-15 13:00:00,21.28,21.37,21.24,21.26,1430800.0,19.2118,19.2931,19.1757,19.1938,1430800.0
2011-08-15 14:00:00,21.26,21.39,21.23,21.37,2046800.0,19.1938,19.3111,19.1667,19.2931,2046800.0
2011-08-15 15:00:00,21.37,21.48,21.36,21.46,4265200.0,19.2931,19.3924,19.284,19.3743,4265200.0
2011-08-16 09:30:00,21.25,21.56,21.15,21.45,2537200.0,19.1847,19.4646,19.0944,19.3653,2537200.0
2011-08-16 10:00:00,21.45,21.48,21.34,21.43,2444400.0,19.3653,19.3924,19.266,19.3472,2444400.0
2011-08-16 11:00:00,21.43,21.48,21.34,21.43,1791200.0,19.3472,19.3924,19.266,19.3472,1791200.0
2011-08-16 12:00:00,21.43,21.51,21.22,21.42,3430000.0,19.3472,19.4195,19.1576,19.3382,3430000.0
2011-08-16 13:00:00,21.42,21.42,21.19,21.37,2153600.0,19.3382,19.3382,19.1306,19.2931,2153600.0
2011-08-16 14:00:00,21.37,21.45,21.35,21.39,2084000.0,19.2931,19.3653,19.275,19.3111,2084000.0
2011-08-16 15:00:00,21.39,21.59,21.38,21.45,4133200.0,19.3111,19.4917,19.3021,19.3653,4133200.0
2011-08-17 09:30:00,21.49,21.53,21.33,21.46,1276400.0,19.4361,19.4722,19.2913,19.4089,1276400.0
2011-08-17 10:00:00,21.47,21.55,21.29,21.3,1418400.0,19.418,19.4903,19.2552,19.2642,1418400.0
2011-08-17 11:00:00,21.29,21.38,21.08,21.08,3401200.0,19.2552,19.3366,19.0652,19.0652,3401200.0
2011-08-17 12:00:00,21.08,21.08,20.89,20.98,3407600.0,19.0652,19.0652,18.8934,18.9748,3407600.0
2011-08-17 13:00:00,20.97,21.04,20.83,20.86,1943600.0,18.9658,19.0291,18.8391,18.8663,1943600.0
2011-08-17 14:00:00,20.86,20.94,20.85,20.89,2512000.0,18.8663,18.9386,18.8572,18.8934,2512000.0
2011-08-17 15:00:00,20.9,21.03,20.86,21.0,4392000.0,18.9024,19.02,18.8663,18.9929,4392000.0
2011-08-18 09:30:00,20.39,20.69,20.31,20.56,2236000.0,18.4412,18.7125,18.3688,18.5949,2236000.0
2011-08-18 10:00:00,20.55,20.56,20.15,20.25,3579600.0,18.5859,18.5949,18.2241,18.3146,3579600.0
2011-08-18 11:00:00,20.25,20.35,20.14,20.26,3556400.0,18.3146,18.405,18.2151,18.3236,3556400.0
2011-08-18 12:00:00,20.27,20.38,20.2,20.31,3412000.0,18.3327,18.4321,18.2693,18.3688,3412000.0
2011-08-18 13:00:00,20.3,20.32,20.13,20.18,2506400.0,18.3598,18.3779,18.206,18.2513,2506400.0
2011-08-18 14:00:00,20.19,20.27,20.08,20.08,2984400.0,18.2603,18.3327,18.1608,18.1608,2984400.0
2011-08-18 15:00:00,20.08,20.2,19.99,20.07,8442400.0,18.1608,18.2693,18.0794,18.1518,8442400.0
2011-08-19 09:30:00,19.83,20.34,19.83,20.32,4067600.0,17.9347,18.396,17.9347,18.3779,4067600.0
2011-08-19 10:00:00,20.31,20.42,20.17,20.26,3695200.0,18.3688,18.4683,18.2422,18.3236,3695200.0
2011-08-19 11:00:00,20.27,20.3,20.11,20.23,4404000.0,18.3327,18.3598,18.1879,18.2965,4404000.0
2011-08-19 12:00:00,20.23,20.25,20.0,20.06,2220000.0,18.2965,18.3146,18.0885,18.1427,2220000.0
2011-08-19 13:00:00,20.06,20.13,19.98,20.0,3176000.0,18.1427,18.206,18.0704,18.0885,3176000.0
2011-08-19 14:00:00,20.0,20.04,19.97,20.01,5732000.0,18.0885,18.1246,18.0613,18.0975,5732000.0
2011-08-19 15:00:00,20.01,20.07,19.88,19.9,6354400.0,18.0975,18.1518,17.9799,17.998,6354400.0
2011-08-22 09:30:00,20.31,20.38,20.01,20.05,1542400.0,18.3688,18.4321,18.0975,18.1337,1542400.0
2011-08-22 10:00:00,20.06,20.09,19.95,20.0,2454000.0,18.1427,18.1699,18.0432,18.0885,2454000.0
2011-08-22 11:00:00,20.0,20.02,19.81,19.9,2978400.0,18.0885,18.1065,17.9166,17.998,2978400.0
2011-08-22 12:00:00,19.91,20.18,19.9,20.18,2093200.0,18.0071,18.2513,17.998,18.2513,2093200.0
2011-08-22 13:00:00,20.17,20.22,19.91,20.0,2754400.0,18.2422,18.2874,18.0071,18.0885,2754400.0
2011-08-22 14:00:00,20.0,20.09,19.97,20.0,2420800.0,18.0885,18.1699,18.0613,18.0885,2420800.0
2011-08-22 15:00:00,20.0,20.11,19.91,19.95,3994800.0,18.0885,18.1879,18.0071,18.0432,3994800.0
2011-08-23 09:30:00,20.06,20.1,19.95,20.03,2273600.0,18.1427,18.1789,18.0432,18.1156,2273600.0
2011-08-23 10:00:00,20.03,20.5,19.99,20.45,3332400.0,18.1156,18.5407,18.0794,18.4955,3332400.0
2011-08-23 11:00:00,20.45,20.67,20.38,20.66,2413200.0,18.4955,18.6944,18.4321,18.6854,2413200.0
2011-08-23 12:00:00,20.66,20.9,20.65,20.84,2567200.0,18.6854,18.9024,18.6763,18.8482,2567200.0
2011-08-23 13:00:00,20.84,20.86,20.55,20.67,1522800.0,18.8482,18.8663,18.5859,18.6944,1522800.0
2011-08-23 14:00:00,20.67,20.81,20.63,20.77,2163600.0,18.6944,18.821,18.6582,18.7849,2163600.0
2011-08-23 15:00:00,20.77,20.95,20.73,20.94,4018400.0,18.7849,18.9477,18.7487,18.9386,4018400.0
2011-08-24 09:30:00,20.9,21.39,20.78,21.36,3310000.0,18.9024,19.3456,18.7939,19.3185,3310000.0
2011-08-24 10:00:00,21.36,21.5,21.24,21.24,5216800.0,19.3185,19.4451,19.2099,19.2099,5216800.0
2011-08-24 11:00:00,21.24,21.44,21.17,21.4,3880000.0,19.2099,19.3908,19.1466,19.3547,3880000.0
2011-08-24 12:00:00,21.4,21.45,21.25,21.43,2460000.0,19.3547,19.3999,19.219,19.3818,2460000.0
2011-08-24 13:00:00,21.43,21.52,21.36,21.44,3026400.0,19.3818,19.4632,19.3185,19.3908,3026400.0
2011-08-24 14:00:00,21.43,21.49,21.34,21.47,2958000.0,19.3818,19.4361,19.3004,19.418,2958000.0
2011-08-24 15:00:00,21.47,21.65,21.45,21.6,6402800.0,19.418,19.5808,19.3999,19.5355,6402800.0
2011-08-25 09:30:00,21.62,21.73,21.47,21.52,1987600.0,19.5536,19.6531,19.418,19.4632,1987600.0
2011-08-25 10:00:00,21.51,21.62,21.25,21.39,3470400.0,19.4541,19.5536,19.219,19.3456,3470400.0
2011-08-25 11:00:00,21.39,21.55,21.33,21.49,2912400.0,19.3456,19.4903,19.2913,19.4361,2912400.0
2011-08-25 12:00:00,21.49,21.5,21.26,21.38,2283200.0,19.4361,19.4451,19.228,19.3366,2283200.0
2011-08-25 13:00:00,21.38,21.49,21.3,21.33,2187600.0,19.3366,19.4361,19.2642,19.2913,2187600.0
2011-08-25 14:00:00,21.33,21.34,21.06,21.06,3164800.0,19.2913,19.3004,19.0471,19.0471,3164800.0
2011-08-25 15:00:00,21.06,21.22,20.99,21.03,6838000.0,19.0471,19.1919,18.9838,19.02,6838000.0
2011-08-26 09:30:00,20.88,21.09,20.82,21.0,1099600.0,18.8844,19.0743,18.8301,18.9929,1099600.0
2011-08-26 10:00:00,21.0,21.29,20.67,21.15,3421200.0,18.9929,19.2552,18.6944,19.1285,3421200.0
2011-08-26 11:00:00,21.15,21.35,21.13,21.28,2898000.0,19.1285,19.3094,19.1105,19.2461,2898000.0
2011-08-26 12:00:00,21.27,21.42,21.27,21.4,2809600.0,19.2371,19.3727,19.2371,19.3547,2809600.0
2011-08-26 13:00:00,21.4,21.49,21.36,21.45,1722400.0,19.3547,19.4361,19.3185,19.3999,1722400.0
2011-08-26 14:00:00,21.45,21.49,21.29,21.47,2596000.0,19.3999,19.4361,19.2552,19.418,2596000.0
2011-08-26 15:00:00,21.48,21.48,21.31,21.45,3942800.0,19.427,19.427,19.2733,19.3999,3942800.0
2011-08-29 09:30:00,21.75,21.98,21.58,21.78,2079200.0,19.6712,19.8792,19.5174,19.6983,2079200.0
2011-08-29 10:00:00,21.79,21.83,21.67,21.78,2458000.0,19.7074,19.7436,19.5988,19.6983,2458000.0
2011-08-29 11:00:00,21.77,21.85,21.73,21.85,1916400.0,19.6893,19.7616,19.6531,19.7616,1916400.0
2011-08-29 12:00:00,21.84,21.87,21.76,21.78,1351600.0,19.7526,19.7797,19.6802,19.6983,1351600.0
2011-08-29 13:00:00,21.78,21.84,21.7,21.71,1266400.0,19.6983,19.7526,19.626,19.635,1266400.0
2011-08-29 14:00:00,21.71,21.79,21.68,21.7,1376800.0,19.635,19.7074,19.6079,19.626,1376800.0
2011-08-29 15:00:00,21.7,21.72,21.52,21.65,6440800.0,19.626,19.6441,19.4632,19.5808,6440800.0
2011-08-30 09:30:00,21.66,21.89,21.66,21.73,1550800.0,19.5898,19.7978,19.5898,19.6531,1550800.0
2011-08-30 10:00:00,21.73,21.79,21.58,21.78,2562400.0,19.6531,19.7074,19.5174,19.6983,2562400.0
2011-08-30 11:00:00,21.78,22.06,21.78,21.97,2320000.0,19.6983,19.9516,19.6983,19.8702,2320000.0
2011-08-30 12:00:00,21.97,21.99,21.81,21.82,1591200.0,19.8702,19.8883,19.7255,19.7345,1591200.0
2011-08-30 13:00:00,21.82,21.91,21.8,21.83,1362800.0,19.7345,19.8159,19.7164,19.7436,1362800.0
2011-08-30 14:00:00,21.84,22.04,21.81,22.04,2661600.0,19.7526,19.9335,19.7255,19.9335,2661600.0
2011-08-30 15:00:00,22.03,22.08,21.97,21.97,3572800.0,19.9244,19.9697,19.8702,19.8702,3572800.0
2011-08-31 09:30:00,22.13,22.21,22.08,22.12,1097200.0,20.0149,20.0872,19.9697,20.0058,1097200.0
2011-08-31 10:00:00,22.13,22.18,22.05,22.08,2876400.0,20.0149,20.0601,19.9425,19.9697,2876400.0
2011-08-31 11:00:00,22.08,22.15,21.86,21.87,2210800.0,19.9697,20.033,19.7707,19.7797,2210800.0
2011-08-31 12:00:00,21.86,21.96,21.84,21.96,2254400.0,19.7707,19.8611,19.7526,19.8611,2254400.0
2011-08-31 13:00:00,21.96,21.99,21.9,21.92,2182000.0,19.8611,19.8883,19.8069,19.825,2182000.0
2011-08-31 14:00:00,21.92,21.93,21.76,21.81,2472400.0,19.825,19.834,19.6802,19.7255,2472400.0
2011-08-31 15:00:00,21.8,21.99,21.69,21.96,5672800.0,19.7164,19.8883,19.6169,19.8611,5672800.0
2011-09-01 09:30:00,21.93,22.03,21.76,21.99,1428000.0,19.834,19.9244,19.6802,19.8883,1428000.0
2011-09-01 10:00:00,21.98,22.24,21.85,21.85,4122400.0,19.8792,20.1144,19.7616,19.7616,4122400.0
2011-09-01 11:00:00,21.85,21.9,21.79,21.86,1954000.0,19.7616,19.8069,19.7074,19.7707,1954000.0
2011-09-01 12:00:00,21.85,21.99,21.8,21.92,2203200.0,19.7616,19.8883,19.7164,19.825,2203200.0
2011-09-01 13:00:00,21.92,22.02,21.89,21.95,2413200.0,19.825,19.9154,19.7978,19.8521,2413200.0
2011-09-01 14:00:00,21.95,22.03,21.92,21.96,2360400.0,19.8521,19.9244,19.825,19.8611,2360400.0
2011-09-01 15:00:00,21.95,22.0,21.9,21.93,4707600.0,19.8521,19.8973,19.8069,19.834,4707600.0
2011-09-02 09:30:00,21.43,21.72,21.28,21.52,2542000.0,19.3818,19.6441,19.2461,19.4632,2542000.0
2011-09-02 10:00:00,21.52,21.59,21.44,21.53,2203600.0,19.4632,19.5265,19.3908,19.4722,2203600.0
2011-09-02 11:00:00,21.53,21.78,21.51,21.63,1833200.0,19.4722,19.6983,19.4541,19.5627,1833200.0
2011-09-02 12:00:00,21.64,21.73,21.6,21.68,1321200.0,19.5717,19.6531,19.5355,19.6079,1321200.0
2011-09-02 13:00:00,21.68,21.68,21.45,21.48,1790400.0,19.6079,19.6079,19.3999,19.427,1790400.0
2011-09-02 14:00:00,21.47,21.5,21.32,21.39,1302800.0,19.418,19.4451,19.2823,19.3456,1302800.0
2011-09-02 15:00:00,21.39,21.52,21.36,21.39,3365200.0,19.3456,19.4632,19.3185,19.3456,3365200.0
2011-09-06 09:30:00,20.8,21.14,20.8,21.09,2500800.0,18.812,19.1195,18.812,19.0743,2500800.0
2011-09-06 10:00:00,21.1,21.19,20.86,20.97,2535200.0,19.0833,19.1647,18.8663,18.9658,2535200.0
2011-09-06 11:00:00,20.97,21.25,20.95,21.22,1591200.0,18.9658,19.219,18.9477,19.1919,1591200.0
2011-09-06 12:00:00,21.22,21.38,21.22,21.36,1190400.0,19.1919,19.3366,19.1919,19.3185,1190400.0
2011-09-06 13:00:00,21.36,21.48,21.3,21.45,1321200.0,19.3185,19.427,19.2642,19.3999,1321200.0
2011-09-06 14:00:00,21.45,21.56,21.4,21.4,1535600.0,19.3999,19.4994,19.3547,19.3547,1535600.0
2011-09-06 15:00:00,21.41,21.51,21.22,21.48,3693600.0,19.3637,19.4541,19.1919,19.427,3693600.0
2011-09-07 09:30:00,21.71,21.92,21.71,21.84,1436800.0,19.635,19.825,19.635,19.7526,1436800.0
2011-09-07 10:00:00,21.84,21.91,21.68,21.89,2642400.0,19.7526,19.8159,19.6079,19.7978,2642400.0
2011-09-07 11:00:00,21.89,21.96,21.85,21.93,1383200.0,19.7978,19.8611,19.7616,19.834,1383200.0
2011-09-07 12:00:00,21.93,22.01,21.91,21.96,1355600.0,19.834,19.9064,19.8159,19.8611,1355600.0
2011-09-07 13:00:00,21.96,22.01,21.86,22.01,1288800.0,19.8611,19.9064,19.7707,19.9064,1288800.0
2011-09-07 14:00:00,22.01,22.05,21.92,22.04,1723600.0,19.9064,19.9425,19.825,19.9335,1723600.0
2011-09-07 15:00:00,22.04,22.13,21.91,22.12,4184800.0,19.9335,20.0149,19.8159,20.0058,4184800.0
2011-09-08 09:30:00,21.94,22.22,21.89,22.1,1554800.0,19.843,20.0963,19.7978,19.9877,1554800.0
2011-09-08 10:00:00,22.1,22.28,21.99,22.17,2818000.0,19.9877,20.1505,19.8883,20.0511,2818000.0
2011-09-08 11:00:00,22.17,22.23,22.07,22.14,2854400.0,20.0511,20.1053,19.9606,20.0239,2854400.0
2011-09-08 12:00:00,22.14,22.21,22.1,22.2,1450000.0,20.0239,20.0872,19.9877,20.0782,1450000.0
2011-09-08 13:00:00,22.2,22.2,22.0,22.01,2357600.0,20.0782,20.0782,19.8973,19.9064,2357600.0
2011-09-08 14:00:00,22.01,22.05,21.92,22.01,1852400.0,19.9064,19.9425,19.825,19.9064,1852400.0
2011-09-08 15:00:00,22.01,22.06,21.86,21.87,3719200.0,19.9064,19.9516,19.7707,19.7797,3719200.0
2011-09-09 09:30:00,21.72,22.04,21.63,21.99,2187200.0,19.6441,19.9335,19.5627,19.8883,2187200.0
2011-09-09 10:00:00,21.98,22.08,21.81,22.01,3383600.0,19.8792,19.9697,19.7255,19.9064,3383600.0
2011-09-09 11:00:00,22.01,22.1,21.75,21.77,5437200.0,19.9064,19.9877,19.6712,19.6893,5437200.0
2011-09-09 12:00:00,21.78,21.79,21.63,21.75,3454400.0,19.6983,19.7074,19.5627,19.6712,3454400.0
2011-09-09 13:00:00,21.75,21.78,21.58,21.61,2398000.0,19.6712,19.6983,19.5174,19.5446,2398000.0
2011-09-09 14:00:00,21.61,21.64,21.49,21.56,2852400.0,19.5446,19.5717,19.4361,19.4994,2852400.0
2011-09-09 15:00:00,21.57,21.75,21.52,21.6,5042800.0,19.5084,19.6712,19.4632,19.5355,5042800.0
2011-09-12 09:30:00,21.43,21.81,21.37,21.63,2393600.0,19.3818,19.7255,19.3275,19.5627,2393600.0
2011-09-12 10:00:00,21.63,21.79,21.56,21.56,2518400.0,19.5627,19.7074,19.4994,19.4994,2518400.0
2011-09-12 11:00:00,21.56,21.78,21.53,21.62,1449200.0,19.4994,19.6983,19.4722,19.5536,1449200.0
2011-09-12 12:00:00,21.62,21.67,21.49,21.54,1920000.0,19.5536,19.5988,19.4361,19.4813,1920000.0
2011-09-12 13:00:00,21.54,21.59,21.41,21.52,2271600.0,19.4813,19.5265,19.3637,19.4632,2271600.0
2011-09-12 14:00:00,21.52,21.65,21.41,21.53,2932400.0,19.4632,19.5808,19.3637,19.4722,2932400.0
2011-09-12 15:00:00,21.54,21.87,21.45,21.86,4849200.0,19.4813,19.7797,19.3999,19.7707,4849200.0
2011-09-13 09:30:00,21.92,21.96,21.74,21.95,1702000.0,19.825,19.8611,19.6622,19.8521,1702000.0
2011-09-13 10:00:00,21.95,21.98,21.67,21.69,3012400.0,19.8521,19.8792,19.5988,19.6169,3012400.0
2011-09-13 11:00:00,21.69,21.81,21.67,21.78,1549200.0,19.6169,19.7255,19.5988,19.6983,1549200.0
2011-09-13 12:00:00,21.79,21.84,21.71,21.8,1308000.0,19.7074,19.7526,19.635,19.7164,1308000.0
2011-09-13 13:00:00,21.8,21.86,21.75,21.79,1358400.0,19.7164,19.7707,19.6712,19.7074,1358400.0
2011-09-13 14:00:00,21.79,21.82,21.73,21.78,2225600.0,19.7074,19.7345,19.6531,19.6983,2225600.0
2011-09-13 15:00:00,21.77,21.97,21.72,21.93,5224800.0,19.6893,19.8702,19.6441,19.834,5224800.0
2011-09-14 09:30:00,22.06,22.22,21.99,22.04,2324000.0,19.9516,20.0963,19.8883,19.9335,2324000.0
2011-09-14 10:00:00,22.04,22.14,21.89,22.13,3201200.0,19.9335,20.0239,19.7978,20.0149,3201200.0
2011-09-14 11:00:00,22.12,22.22,22.08,22.22,2401200.0,20.0058,20.0963,19.9697,20.0963,2401200.0
2011-09-14 12:00:00,22.22,22.45,22.2,22.43,3658400.0,20.0963,20.3043,20.0782,20.2862,3658400.0
2011-09-14 13:00:00,22.43,22.5,22.38,22.4,3092000.0,20.2862,20.3495,20.241,20.2591,3092000.0
2011-09-14 14:00:00,22.4,22.44,22.35,22.41,2765600.0,20.2591,20.2953,20.2139,20.2681,2765600.0
2011-09-14 15:00:00,22.41,22.55,22.37,22.39,7042800.0,20.2681,20.3947,20.2319,20.25,7042800.0
2011-09-15 09:30:00,22.5,22.56,22.09,22.27,2336400.0,20.3495,20.4038,19.9787,20.1415,2336400.0
2011-09-15 10:00:00,22.27,22.41,22.18,22.19,2762400.0,20.1415,20.2681,20.0601,20.0691,2762400.0
2011-09-15 11:00:00,22.18,22.49,22.14,22.42,2800000.0,20.0601,20.3405,20.0239,20.2772,2800000.0
2011-09-15 12:00:00,22.42,22.54,22.38,22.46,2296800.0,20.2772,20.3857,20.241,20.3133,2296800.0
2011-09-15 13:00:00,22.46,22.5,22.39,22.49,1329200.0,20.3133,20.3495,20.25,20.3405,1329200.0
2011-09-15 14:00:00,22.49,22.65,22.45,22.63,3136800.0,20.3405,20.4852,20.3043,20.4671,3136800.0
2011-09-15 15:00:00,22.63,22.65,22.52,22.61,4841600.0,20.4671,20.4852,20.3676,20.449,4841600.0
2011-09-16 09:30:00,22.66,22.8,22.64,22.72,5224400.0,20.4942,20.6208,20.4761,20.5485,5224400.0
2011-09-16 10:00:00,22.72,22.81,22.41,22.52,3761600.0,20.5485,20.6299,20.2681,20.3676,3761600.0
2011-09-16 11:00:00,22.52,22.74,22.52,22.69,1558400.0,20.3676,20.5666,20.3676,20.5214,1558400.0
2011-09-16 12:00:00,22.69,22.88,22.65,22.78,1713200.0,20.5214,20.6932,20.4852,20.6028,1713200.0
2011-09-16 13:00:00,22.78,22.78,22.56,22.57,1702000.0,20.6028,20.6028,20.4038,20.4128,1702000.0
2011-09-16 14:00:00,22.57,22.62,22.48,22.61,1641200.0,20.4128,20.458,20.3314,20.449,1641200.0
2011-09-16 15:00:00,22.61,22.74,22.55,22.72,8587200.0,20.449,20.5666,20.3947,20.5485,8587200.0
2011-09-19 09:30:00,22.37,22.43,22.18,22.19,2111600.0,20.2319,20.2862,20.0601,20.0691,2111600.0
2011-09-19 10:00:00,22.19,22.38,22.17,22.35,1957600.0,20.0691,20.241,20.0511,20.2139,1957600.0
2011-09-19 11:00:00,22.35,22.58,22.3,22.55,2817600.0,20.2139,20.4219,20.1686,20.3947,2817600.0
2011-09-19 12:00:00,22.56,22.65,22.47,22.5,1484400.0,20.4038,20.4852,20.3224,20.3495,1484400.0
2011-09-19 13:00:00,22.49,22.59,22.36,22.56,1918000.0,20.3405,20.4309,20.2229,20.4038,1918000.0
2011-09-19 14:00:00,22.56,22.61,22.46,22.47,2144000.0,20.4038,20.449,20.3133,20.3224,2144000.0
2011-09-19 15:00:00,22.47,22.67,22.42,22.5,4479200.0,20.3224,20.5033,20.2772,20.3495,4479200.0
2011-09-20 09:30:00,22.6,22.78,22.57,22.76,2549600.0,20.44,20.6028,20.4128,20.5847,2549600.0
2011-09-20 10:00:00,22.75,23.29,22.73,23.26,6144400.0,20.5756,21.064,20.5575,21.0369,6144400.0
2011-09-20 11:00:00,23.26,23.46,23.17,23.46,5372800.0,21.0369,21.2178,20.9555,21.2178,5372800.0
2011-09-20 12:00:00,23.46,23.69,23.39,23.65,5337200.0,21.2178,21.4258,21.1545,21.3896,5337200.0
2011-09-20 13:00:00,23.65,23.69,23.26,23.34,4608800.0,21.3896,21.4258,21.0369,21.1092,4608800.0
2011-09-20 14:00:00,23.33,23.35,23.09,23.25,4228400.0,21.1002,21.1183,20.8831,21.0278,4228400.0
2011-09-20 15:00:00,23.25,23.31,23.11,23.23,6234800.0,21.0278,21.0821,20.9012,21.0097,6234800.0
2011-09-21 09:30:00,23.16,23.49,23.09,23.2,3236800.0,20.9464,21.2449,20.8831,20.9826,3236800.0
2011-09-21 10:00:00,23.22,23.27,22.95,22.99,3277600.0,21.0007,21.0459,20.7565,20.7927,3277600.0
2011-09-21 11:00:00,22.99,23.22,22.91,23.2,1947600.0,20.7927,21.0007,20.7203,20.9826,1947600.0
2011-09-21 12:00:00,23.2,23.26,23.03,23.26,1966800.0,20.9826,21.0369,20.8289,21.0369,1966800.0
2011-09-21 13:00:00,23.26,23.34,23.16,23.23,1796000.0,21.0369,21.1092,20.9464,21.0097,1796000.0
2011-09-21 14:00:00,23.22,23.53,23.18,23.36,5388000.0,21.0007,21.2811,20.9645,21.1273,5388000.0
2011-09-21 15:00:00,23.36,23.53,22.85,22.86,7912000.0,21.1273,21.2811,20.6661,20.6751,7912000.0
2011-09-22 09:30:00,22.18,22.18,21.55,21.68,5834000.0,20.0601,20.0601,19.4903,19.6079,5834000.0
2011-09-22 10:00:00,21.67,22.5,21.63,22.43,6568400.0,19.5988,20.3495,19.5627,20.2862,6568400.0
2011-09-22 11:00:00,22.43,22.47,22.26,22.27,2534000.0,20.2862,20.3224,20.1325,20.1415,2534000.0
2011-09-22 12:00:00,22.28,22.42,22.11,22.38,2279600.0,20.1505,20.2772,19.9968,20.241,2279600.0
2011-09-22 13:00:00,22.39,22.4,22.0,22.0,2861600.0,20.25,20.2591,19.8973,19.8973,2861600.0
2011-09-22 14:00:00,22.01,22.36,21.94,22.0,3520400.0,19.9064,20.2229,19.843,19.8973,3520400.0
2011-09-22 15:00:00,22.0,22.21,21.81,22.1,7982400.0,19.8973,20.0872,19.7255,19.9877,7982400.0
2011-09-23 09:30:00,21.99,22.73,21.99,22.58,3955600.0,19.8883,20.5575,19.8883,20.4219,3955600.0
2011-09-23 10:00:00,22.58,22.69,22.36,22.69,2877600.0,20.4219,20.5214,20.2229,20.5214,2877600.0
2011-09-23 11:00:00,22.69,22.7,22.55,22.62,1683200.0,20.5214,20.5304,20.3947,20.458,1683200.0
2011-09-23 12:00:00,22.63,22.71,22.49,22.55,1817600.0,20.4671,20.5394,20.3405,20.3947,1817600.0
2011-09-23 13:00:00,22.55,22.58,22.39,22.48,2112400.0,20.3947,20.4219,20.25,20.3314,2112400.0
2011-09-23 14:00:00,22.48,22.56,22.31,22.33,2205200.0,20.3314,20.4038,20.1777,20.1958,2205200.0
2011-09-23 15:00:00,22.33,22.55,22.32,22.5,4413200.0,20.1958,20.3947,20.1867,20.3495,4413200.0
2011-09-26 09:30:00,22.75,22.88,22.24,22.24,2219200.0,20.5756,20.6932,20.1144,20.1144,2219200.0
2011-09-26 10:00:00,22.24,22.35,22.04,22.26,2730000.0,20.1144,20.2139,19.9335,20.1325,2730000.0
2011-09-26 11:00:00,22.26,22.5,22.24,22.49,1998800.0,20.1325,20.3495,20.1144,20.3405,1998800.0
2011-09-26 12:00:00,22.5,22.5,22.28,22.33,1315200.0,20.3495,20.3495,20.1505,20.1958,1315200.0
2011-09-26 13:00:00,22.33,22.33,22.11,22.24,1620800.0,20.1958,20.1958,19.9968,20.1144,1620800.0
2011-09-26 14:00:00,22.25,22.55,22.21,22.53,2154400.0,20.1234,20.3947,20.0872,20.3767,2154400.0
2011-09-26 15:00:00,22.54,22.65,22.4,22.57,4957200.0,20.3857,20.4852,20.2591,20.4128,4957200.0
2011-09-27 09:30:00,22.78,22.9,22.57,22.78,2163600.0,20.6028,20.7113,20.4128,20.6028,2163600.0
2011-09-27 10:00:00,22.77,22.87,22.65,22.74,2852800.0,20.5937,20.6842,20.4852,20.5666,2852800.0
2011-09-27 11:00:00,22.74,22.82,22.64,22.81,1784000.0,20.5666,20.6389,20.4761,20.6299,1784000.0
2011-09-27 12:00:00,22.81,22.85,22.68,22.72,1423600.0,20.6299,20.6661,20.5123,20.5485,1423600.0
2011-09-27 13:00:00,22.72,22.79,22.66,22.76,1452000.0,20.5485,20.6118,20.4942,20.5847,1452000.0
2011-09-27 14:00:00,22.76,22.93,22.76,22.86,1507600.0,20.5847,20.7384,20.5847,20.6751,1507600.0
2011-09-27 15:00:00,22.86,22.86,22.28,22.37,5868400.0,20.6751,20.6751,20.1505,20.2319,5868400.0
2011-09-28 09:30:00,22.45,22.46,22.13,22.2,1757200.0,20.3043,20.3133,20.0149,20.0782,1757200.0
2011-09-28 10:00:00,22.21,22.29,22.13,22.21,2463200.0,20.0872,20.1596,20.0149,20.0872,2463200.0
2011-09-28 11:00:00,22.21,22.37,22.13,22.36,1488800.0,20.0872,20.2319,20.0149,20.2229,1488800.0
2011-09-28 12:00:00,22.36,22.44,22.31,22.43,997600.0,20.2229,20.2953,20.1777,20.2862,997600.0
2011-09-28 13:00:00,22.43,22.44,22.12,22.13,1380800.0,20.2862,20.2953,20.0058,20.0149,1380800.0
2011-09-28 14:00:00,22.13,22.24,22.04,22.22,1844800.0,20.0149,20.1144,19.9335,20.0963,1844800.0
2011-09-28 15:00:00,22.22,22.38,21.86,21.93,5079600.0,20.0963,20.241,19.7707,19.834,5079600.0
2011-09-29 09:30:00,22.24,22.24,21.89,22.06,1576000.0,20.1144,20.1144,19.7978,19.9516,1576000.0
2011-09-29 10:00:00,22.04,22.09,21.66,21.79,2327200.0,19.9335,19.9787,19.5898,19.7074,2327200.0
2011-09-29 11:00:00,21.79,22.01,21.79,21.97,1308800.0,19.7074,19.9064,19.7074,19.8702,1308800.0
2011-09-29 12:00:00,21.97,22.05,21.9,21.92,1016400.0,19.8702,19.9425,19.8069,19.825,1016400.0
2011-09-29 13:00:00,21.91,21.96,21.64,21.72,1355200.0,19.8159,19.8611,19.5717,19.6441,1355200.0
2011-09-29 14:00:00,21.73,21.75,21.52,21.63,1832000.0,19.6531,19.6712,19.4632,19.5627,1832000.0
2011-09-29 15:00:00,21.65,21.92,21.5,21.91,4225600.0,19.5808,19.825,19.4451,19.8159,4225600.0
2011-09-30 09:30:00,21.56,21.77,21.31,21.45,3770000.0,19.4994,19.6893,19.2733,19.3999,3770000.0
2011-09-30 10:00:00,21.45,21.74,21.44,21.64,1880000.0,19.3999,19.6622,19.3908,19.5717,1880000.0
2011-09-30 11:00:00,21.64,21.91,21.62,21.85,1401200.0,19.5717,19.8159,19.5536,19.7616,1401200.0
2011-09-30 12:00:00,21.85,21.85,21.6,21.6,1278800.0,19.7616,19.7616,19.5355,19.5355,1278800.0
2011-09-30 13:00:00,21.59,21.7,21.56,21.64,1481200.0,19.5265,19.626,19.4994,19.5717,1481200.0
2011-09-30 14:00:00,21.64,21.68,21.5,21.61,1647200.0,19.5717,19.6079,19.4451,19.5446,1647200.0
2011-09-30 15:00:00,21.62,21.68,21.42,21.42,4354000.0,19.5536,19.6079,19.3727,19.3727,4354000.0
2011-10-03 09:30:00,21.24,21.57,21.13,21.42,2572400.0,19.2099,19.5084,19.1105,19.3727,2572400.0
2011-10-03 10:00:00,21.4,21.66,21.4,21.47,3528000.0,19.3547,19.5898,19.3547,19.418,3528000.0
2011-10-03 11:00:00,21.47,21.57,21.38,21.52,1565600.0,19.418,19.5084,19.3366,19.4632,1565600.0
2011-10-03 12:00:00,21.53,21.54,21.4,21.43,1971200.0,19.4722,19.4813,19.3547,19.3818,1971200.0
2011-10-03 13:00:00,21.44,21.45,21.19,21.31,3557600.0,19.3908,19.3999,19.1647,19.2733,3557600.0
2011-10-03 14:00:00,21.31,21.44,21.19,21.28,3194800.0,19.2733,19.3908,19.1647,19.2461,3194800.0
2011-10-03 15:00:00,21.27,21.39,21.06,21.06,7358400.0,19.2371,19.3456,19.0471,19.0471,7358400.0
2011-10-04 09:30:00,20.76,20.83,20.45,20.55,3846000.0,18.7758,18.8391,18.4955,18.5859,3846000.0
2011-10-04 10:00:00,20.55,20.79,20.43,20.72,5579600.0,18.5859,18.803,18.4774,18.7396,5579600.0
2011-10-04 11:00:00,20.72,20.95,20.68,20.72,3323200.0,18.7396,18.9477,18.7035,18.7396,3323200.0
2011-10-04 12:00:00,20.72,20.9,20.72,20.8,2171600.0,18.7396,18.9024,18.7396,18.812,2171600.0
2011-10-04 13:00:00,20.8,20.85,20.64,20.75,2571200.0,18.812,18.8572,18.6673,18.7668,2571200.0
2011-10-04 14:00:00,20.76,20.81,20.59,20.64,3482800.0,18.7758,18.821,18.6221,18.6673,3482800.0
2011-10-04 15:00:00,20.64,21.27,20.53,21.23,7102400.0,18.6673,19.2371,18.5678,19.2009,7102400.0
2011-10-05 09:30:00,21.15,21.25,20.91,21.07,2063200.0,19.1285,19.219,18.9115,19.0562,2063200.0
2011-10-05 10:00:00,21.06,21.25,20.93,21.0,3994000.0,19.0471,19.219,18.9296,18.9929,3994000.0
2011-10-05 11:00:00,21.0,21.1,20.84,20.97,4104000.0,18.9929,19.0833,18.8482,18.9658,4104000.0
2011-10-05 12:00:00,20.97,20.99,20.81,20.85,2060800.0,18.9658,18.9838,18.821,18.8572,2060800.0
2011-10-05 13:00:00,20.85,21.01,20.83,21.0,3044000.0,18.8572,19.0019,18.8391,18.9929,3044000.0
2011-10-05 14:00:00,21.0,21.1,20.9,21.02,3961600.0,18.9929,19.0833,18.9024,19.011,3961600.0
2011-10-05 15:00:00,21.02,21.36,21.0,21.24,4736000.0,19.011,19.3185,18.9929,19.2099,4736000.0
2011-10-06 09:30:00,21.22,21.34,21.11,21.25,2138800.0,19.1919,19.3004,19.0924,19.219,2138800.0
2011-10-06 10:00:00,21.25,21.68,21.17,21.44,3462000.0,19.219,19.6079,19.1466,19.3908,3462000.0
2011-10-06 11:00:00,21.45,21.73,21.44,21.73,2776800.0,19.3999,19.6531,19.3908,19.6531,2776800.0
2011-10-06 12:00:00,21.72,21.73,21.55,21.58,1098000.0,19.6441,19.6531,19.4903,19.5174,1098000.0
2011-10-06 13:00:00,21.58,21.66,21.48,21.63,2211200.0,19.5174,19.5898,19.427,19.5627,2211200.0
2011-10-06 14:00:00,21.63,21.72,21.56,21.66,1558800.0,19.5627,19.6441,19.4994,19.5898,1558800.0
2011-10-06 15:00:00,21.66,21.82,21.52,21.78,4611200.0,19.5898,19.7345,19.4632,19.6983,4611200.0
2011-10-07 09:30:00,21.86,21.87,21.64,21.79,1580000.0,19.7707,19.7797,19.5717,19.7074,1580000.0
2011-10-07 10:00:00,21.79,22.0,21.78,21.83,2440000.0,19.7074,19.8973,19.6983,19.7436,2440000.0
2011-10-07 11:00:00,21.83,21.85,21.67,21.83,2277200.0,19.7436,19.7616,19.5988,19.7436,2277200.0
2011-10-07 12:00:00,21.83,21.83,21.47,21.5,1997600.0,19.7436,19.7436,19.418,19.4451,1997600.0
2011-10-07 13:00:00,21.48,21.67,21.44,21.64,1323600.0,19.427,19.5988,19.3908,19.5717,1323600.0
2011-10-07 14:00:00,21.64,21.73,21.6,21.71,1587600.0,19.5717,19.6531,19.5355,19.635,1587600.0
2011-10-07 15:00:00,21.72,21.92,21.56,21.58,4045600.0,19.6441,19.825,19.4994,19.5174,4045600.0
2011-10-10 09:30:00,21.95,22.15,21.85,22.12,1368400.0,19.8521,20.033,19.7616,20.0058,1368400.0
2011-10-10 10:00:00,22.11,22.2,22.0,22.01,1720000.0,19.9968,20.0782,19.8973,19.9064,1720000.0
2011-10-10 11:00:00,22.01,22.12,21.98,22.06,1102400.0,19.9064,20.0058,19.8792,19.9516,1102400.0
2011-10-10 12:00:00,22.06,22.18,22.04,22.17,1088000.0,19.9516,20.0601,19.9335,20.0511,1088000.0
2011-10-10 13:00:00,22.16,22.24,22.14,22.16,1226800.0,20.042,20.1144,20.0239,20.042,1226800.0
2011-10-10 14:00:00,22.16,22.2,22.06,22.07,968800.0,20.042,20.0782,19.9516,19.9606,968800.0
2011-10-10 15:00:00,22.08,22.32,22.01,22.31,3891600.0,19.9697,20.1867,19.9064,20.1777,3891600.0
2011-10-11 09:30:00,22.18,22.24,22.11,22.22,893600.0,20.0601,20.1144,19.9968,20.0963,893600.0
2011-10-11 10:00:00,22.22,22.62,22.2,22.5,2899200.0,20.0963,20.458,20.0782,20.3495,2899200.0
2011-10-11 11:00:00,22.5,22.56,22.45,22.54,958000.0,20.3495,20.4038,20.3043,20.3857,958000.0
2011-10-11 12:00:00,22.55,22.64,22.54,22.64,1255200.0,20.3947,20.4761,20.3857,20.4761,1255200.0
2011-10-11 13:00:00,22.64,22.72,22.61,22.67,1984800.0,20.4761,20.5485,20.449,20.5033,1984800.0
2011-10-11 14:00:00,22.67,22.68,22.58,22.61,2584400.0,20.5033,20.5123,20.4219,20.449,2584400.0
2011-10-11 15:00:00,22.61,22.71,22.59,22.64,5736000.0,20.449,20.5394,20.4309,20.4761,5736000.0
2011-10-12 09:30:00,22.75,23.0,22.68,23.0,2990000.0,20.5756,20.8017,20.5123,20.8017,2990000.0
2011-10-12 10:00:00,23.0,23.0,22.83,22.89,2141600.0,20.8017,20.8017,20.648,20.7022,2141600.0
2011-10-12 11:00:00,22.89,22.96,22.85,22.86,1198800.0,20.7022,20.7656,20.6661,20.6751,1198800.0
2011-10-12 12:00:00,22.86,23.08,22.8,22.95,4101600.0,20.6751,20.8741,20.6208,20.7565,4101600.0
2011-10-12 13:00:00,22.95,23.0,22.87,22.94,1646800.0,20.7565,20.8017,20.6842,20.7475,1646800.0
2011-10-12 14:00:00,22.94,23.04,22.86,22.91,2028800.0,20.7475,20.8379,20.6751,20.7203,2028800.0
2011-10-12 15:00:00,22.89,22.98,22.75,22.79,3449200.0,20.7022,20.7836,20.5756,20.6118,3449200.0
2011-10-13 09:30:00,22.63,22.89,22.61,22.81,1690400.0,20.4671,20.7022,20.449,20.6299,1690400.0
2011-10-13 10:00:00,22.81,22.96,22.75,22.78,1895600.0,20.6299,20.7656,20.5756,20.6028,1895600.0
2011-10-13 11:00:00,22.79,23.05,22.78,23.04,1356800.0,20.6118,20.847,20.6028,20.8379,1356800.0
2011-10-13 12:00:00,23.05,23.05,22.89,22.97,912400.0,20.847,20.847,20.7022,20.7746,912400.0
2011-10-13 13:00:00,22.97,23.08,22.94,22.98,859600.0,20.7746,20.8741,20.7475,20.7836,859600.0
2011-10-13 14:00:00,22.98,23.17,22.97,23.14,1292400.0,20.7836,20.9555,20.7746,20.9283,1292400.0
2011-10-13 15:00:00,23.14,23.23,23.06,23.15,3730000.0,20.9283,21.0097,20.856,20.9374,3730000.0
2011-10-14 09:30:00,23.36,23.66,23.3,23.6,2560800.0,21.1273,21.3986,21.0731,21.3444,2560800.0
2011-10-14 10:00:00,23.6,23.6,23.32,23.43,2388400.0,21.3444,21.3444,21.0911,21.1906,2388400.0
2011-10-14 11:00:00,23.43,23.49,23.32,23.37,1396800.0,21.1906,21.2449,21.0911,21.1364,1396800.0
2011-10-14 12:00:00,23.37,23.46,23.34,23.43,1653600.0,21.1364,21.2178,21.1092,21.1906,1653600.0
2011-10-14 13:00:00,23.43,23.48,23.39,23.43,912400.0,21.1906,21.2359,21.1545,21.1906,912400.0
2011-10-14 14:00:00,23.43,23.45,23.29,23.39,1290000.0,21.1906,21.2087,21.064,21.1545,1290000.0
2011-10-14 15:00:00,23.39,23.48,23.3,23.47,2727600.0,21.1545,21.2359,21.0731,21.2268,2727600.0
2011-10-17 09:30:00,23.27,23.48,23.2,23.22,1116400.0,21.0459,21.2359,20.9826,21.0007,1116400.0
2011-10-17 10:00:00,23.22,23.35,23.12,23.25,1869600.0,21.0007,21.1183,20.9103,21.0278,1869600.0
2011-10-17 11:00:00,23.25,23.27,23.06,23.06,1284800.0,21.0278,21.0459,20.856,20.856,1284800.0
2011-10-17 12:00:00,23.05,23.08,22.99,23.01,832400.0,20.847,20.8741,20.7927,20.8108,832400.0
2011-10-17 13:00:00,23.0,23.01,22.92,23.0,1020800.0,20.8017,20.8108,20.7294,20.8017,1020800.0
2011-10-17 14:00:00,22.99,23.02,22.81,22.86,1560000.0,20.7927,20.8198,20.6299,20.6751,1560000.0
2011-10-17 15:00:00,22.86,22.97,22.76,22.82,3202800.0,20.6751,20.7746,20.5847,20.6389,3202800.0
2011-10-18 09:30:00,22.78,22.93,22.66,22.69,1097200.0,20.6028,20.7384,20.4942,20.5214,1097200.0
2011-10-18 10:00:00,22.7,23.0,22.65,22.94,1265600.0,20.5304,20.8017,20.4852,20.7475,1265600.0
2011-10-18 11:00:00,22.93,23.17,22.86,23.14,997200.0,20.7384,20.9555,20.6751,20.9283,997200.0
2011-10-18 12:00:00,23.14,23.22,23.08,23.16,711200.0,20.9283,21.0007,20.8741,20.9464,711200.0
2011-10-18 13:00:00,23.16,23.18,23.09,23.17,580400.0,20.9464,20.9645,20.8831,20.9555,580400.0
2011-10-18 14:00:00,23.18,23.33,23.15,23.32,2014800.0,20.9645,21.1002,20.9374,21.0911,2014800.0
2011-10-18 15:00:00,23.32,23.63,23.29,23.47,5542000.0,21.0911,21.3715,21.064,21.2268,5542000.0
2011-10-19 09:30:00,23.55,23.62,23.11,23.2,1688800.0,21.2992,21.3625,20.9012,20.9826,1688800.0
2011-10-19 10:00:00,23.21,23.38,23.19,23.34,2206800.0,20.9917,21.1454,20.9736,21.1092,2206800.0
2011-10-19 11:00:00,23.33,23.45,23.32,23.34,1732000.0,21.1002,21.2087,21.0911,21.1092,1732000.0
2011-10-19 12:00:00,23.34,23.41,23.31,23.35,1018400.0,21.1092,21.1725,21.0821,21.1183,1018400.0
2011-10-19 13:00:00,23.35,23.36,23.07,23.09,1513600.0,21.1183,21.1273,20.865,20.8831,1513600.0
2011-10-19 14:00:00,23.09,23.11,22.61,22.79,4918000.0,20.8831,20.9012,20.449,20.6118,4918000.0
2011-10-19 15:00:00,22.79,22.82,22.47,22.53,6808800.0,20.6118,20.6389,20.3224,20.3767,6808800.0
2011-10-20 09:30:00,22.7,22.86,22.57,22.71,1930000.0,20.5304,20.6751,20.4128,20.5394,1930000.0
2011-10-20 10:00:00,22.72,22.93,22.72,22.85,2704400.0,20.5485,20.7384,20.5485,20.6661,2704400.0
2011-10-20 11:00:00,22.85,22.95,22.7,22.85,2972800.0,20.6661,20.7565,20.5304,20.6661,2972800.0
2011-10-20 12:00:00,22.86,22.9,22.79,22.9,1560800.0,20.6751,20.7113,20.6118,20.7113,1560800.0
2011-10-20 13:00:00,22.9,22.97,22.84,22.88,1724400.0,20.7113,20.7746,20.657,20.6932,1724400.0
2011-10-20 14:00:00,22.88,22.99,22.88,22.97,1349200.0,20.6932,20.7927,20.6932,20.7746,1349200.0
2011-10-20 15:00:00,22.97,22.99,22.75,22.82,3766800.0,20.7746,20.7927,20.5756,20.6389,3766800.0
2011-10-21 09:30:00,23.12,23.13,22.98,23.09,2983600.0,20.9103,20.9193,20.7836,20.8831,2983600.0
2011-10-21 10:00:00,23.08,23.29,23.07,23.27,2108400.0,20.8741,21.064,20.865,21.0459,2108400.0
2011-10-21 11:00:00,23.26,23.32,23.21,23.3,1064000.0,21.0369,21.0911,20.9917,21.0731,1064000.0
2011-10-21 12:00:00,23.29,23.31,23.21,23.21,1000000.0,21.064,21.0821,20.9917,20.9917,1000000.0
2011-10-21 13:00:00,23.2,23.21,23.11,23.15,1224400.0,20.9826,20.9917,20.9012,20.9374,1224400.0
2011-10-21 14:00:00,23.15,23.24,23.13,23.24,936800.0,20.9374,21.0188,20.9193,21.0188,936800.0
2011-10-21 15:00:00,23.24,23.36,23.18,23.35,2774800.0,21.0188,21.1273,20.9645,21.1183,2774800.0
2011-10-24 09:30:00,23.32,23.53,23.3,23.45,1056400.0,21.0911,21.2811,21.0731,21.2087,1056400.0
2011-10-24 10:00:00,23.46,23.49,23.36,23.4,1620000.0,21.2178,21.2449,21.1273,21.1635,1620000.0
2011-10-24 11:00:00,23.4,23.55,23.38,23.54,1354800.0,21.1635,21.2992,21.1454,21.2901,1354800.0
2011-10-24 12:00:00,23.54,23.56,23.45,23.49,805200.0,21.2901,21.3082,21.2087,21.2449,805200.0
2011-10-24 13:00:00,23.49,23.6,23.47,23.56,1008800.0,21.2449,21.3444,21.2268,21.3082,1008800.0
2011-10-24 14:00:00,23.57,23.58,23.51,23.55,992800.0,21.3173,21.3263,21.263,21.2992,992800.0
2011-10-24 15:00:00,23.55,23.6,23.44,23.55,3882400.0,21.2992,21.3444,21.1997,21.2992,3882400.0
2011-10-25 09:30:00,23.38,23.41,23.1,23.14,1630800.0,21.1454,21.1725,20.8922,20.9283,1630800.0
2011-10-25 10:00:00,23.13,23.25,23.07,23.13,2140800.0,20.9193,21.0278,20.865,20.9193,2140800.0
2011-10-25 11:00:00,23.13,23.15,23.01,23.08,1464000.0,20.9193,20.9374,20.8108,20.8741,1464000.0
2011-10-25 12:00:00,23.08,23.17,23.03,23.08,1363200.0,20.8741,20.9555,20.8289,20.8741,1363200.0
2011-10-25 13:00:00,23.08,23.15,23.06,23.09,1096800.0,20.8741,20.9374,20.856,20.8831,1096800.0
2011-10-25 14:00:00,23.09,23.09,22.93,22.96,2175200.0,20.8831,20.8831,20.7384,20.7656,2175200.0
2011-10-25 15:00:00,22.97,23.04,22.64,22.71,5199200.0,20.7746,20.8379,20.4761,20.5394,5199200.0
2011-10-26 09:30:00,23.04,23.07,22.68,22.73,2339200.0,20.8379,20.865,20.5123,20.5575,2339200.0
2011-10-26 10:00:00,22.73,22.85,22.42,22.45,2598400.0,20.5575,20.6661,20.2772,20.3043,2598400.0
2011-10-26 11:00:00,22.45,22.63,22.4,22.53,2296800.0,20.3043,20.4671,20.2591,20.3767,2296800.0
2011-10-26 12:00:00,22.52,22.66,22.51,22.52,1494000.0,20.3676,20.4942,20.3586,20.3676,1494000.0
2011-10-26 13:00:00,22.53,22.67,22.48,22.58,2194000.0,20.3767,20.5033,20.3314,20.4219,2194000.0
2011-10-26 14:00:00,22.58,22.85,22.58,22.75,3286800.0,20.4219,20.6661,20.4219,20.5756,3286800.0
2011-10-26 15:00:00,22.75,23.18,22.75,23.01,8875200.0,20.5756,20.9645,20.5756,20.8108,8875200.0
2011-10-27 09:30:00,22.75,23.13,22.65,22.89,9002400.0,20.5756,20.9193,20.4852,20.7022,9002400.0
2011-10-27 10:00:00,22.91,23.4,22.77,23.1,8779600.0,20.7203,21.1635,20.5937,20.8922,8779600.0
2011-10-27 11:00:00,23.1,23.24,23.0,23.06,2982000.0,20.8922,21.0188,20.8017,20.856,2982000.0
2011-10-27 12:00:00,23.06,23.28,23.06,23.22,2319200.0,20.856,21.055,20.856,21.0007,2319200.0
2011-10-27 13:00:00,23.23,23.48,23.22,23.48,3419600.0,21.0097,21.2359,21.0007,21.2359,3419600.0
2011-10-27 14:00:00,23.48,23.52,23.3,23.39,3720000.0,21.2359,21.272,21.0731,21.1545,3720000.0
2011-10-27 15:00:00,23.4,23.62,23.39,23.6,7802000.0,21.1635,21.3625,21.1545,21.3444,7802000.0
2011-10-28 09:30:00,23.31,23.72,23.31,23.68,3015200.0,21.0821,21.4529,21.0821,21.4167,3015200.0
2011-10-28 10:00:00,23.68,23.93,23.67,23.9,6248400.0,21.4167,21.6428,21.4077,21.6157,6248400.0
2011-10-28 11:00:00,23.89,23.94,23.7,23.74,3480000.0,21.6067,21.6519,21.4348,21.471,3480000.0
2011-10-28 12:00:00,23.73,23.76,23.67,23.72,1744800.0,21.462,21.4891,21.4077,21.4529,1744800.0
2011-10-28 13:00:00,23.73,23.83,23.66,23.7,1617200.0,21.462,21.5524,21.3986,21.4348,1617200.0
2011-10-28 14:00:00,23.71,23.72,23.65,23.7,1544800.0,21.4439,21.4529,21.3896,21.4348,1544800.0
2011-10-28 15:00:00,23.7,23.83,23.7,23.76,3210400.0,21.4348,21.5524,21.4348,21.4891,3210400.0
2011-10-31 09:30:00,23.57,23.88,23.48,23.83,2267600.0,21.3173,21.5976,21.2359,21.5524,2267600.0
2011-10-31 10:00:00,23.83,23.97,23.67,23.71,2579200.0,21.5524,21.679,21.4077,21.4439,2579200.0
2011-10-31 11:00:00,23.71,23.73,23.58,23.6,1429600.0,21.4439,21.462,21.3263,21.3444,1429600.0
2011-10-31 12:00:00,23.59,23.6,23.48,23.5,1435200.0,21.3353,21.3444,21.2359,21.2539,1435200.0
2011-10-31 13:00:00,23.5,23.56,23.46,23.52,1256800.0,21.2539,21.3082,21.2178,21.272,1256800.0
2011-10-31 14:00:00,23.52,23.54,23.43,23.52,1504000.0,21.272,21.2901,21.1906,21.272,1504000.0
2011-10-31 15:00:00,23.52,23.52,23.32,23.33,4865200.0,21.272,21.272,21.0911,21.1002,4865200.0
2011-11-01 09:30:00,22.79,23.11,22.72,22.86,3068800.0,20.6118,20.9012,20.5485,20.6751,3068800.0
2011-11-01 10:00:00,22.86,23.04,22.78,22.9,4212000.0,20.6751,20.8379,20.6028,20.7113,4212000.0
2011-11-01 11:00:00,22.9,23.0,22.69,22.7,2236000.0,20.7113,20.8017,20.5214,20.5304,2236000.0
2011-11-01 12:00:00,22.69,22.77,22.61,22.61,2960800.0,20.5214,20.5937,20.449,20.449,2960800.0
2011-11-01 13:00:00,22.61,22.8,22.53,22.68,4740000.0,20.449,20.6208,20.3767,20.5123,4740000.0
2011-11-01 14:00:00,22.67,22.8,22.61,22.65,2338400.0,20.5033,20.6208,20.449,20.4852,2338400.0
2011-11-01 15:00:00,22.65,22.77,22.5,22.52,6689200.0,20.4852,20.5937,20.3495,20.3676,6689200.0
2011-11-02 09:30:00,23.26,23.5,23.14,23.21,2708400.0,21.0369,21.2539,20.9283,20.9917,2708400.0
2011-11-02 10:00:00,23.22,23.3,23.04,23.08,2544000.0,21.0007,21.0731,20.8379,20.8741,2544000.0
2011-11-02 11:00:00,23.08,23.25,23.06,23.16,1159200.0,20.8741,21.0278,20.856,20.9464,1159200.0
2011-11-02 12:00:00,23.16,23.19,23.06,23.08,797600.0,20.9464,20.9736,20.856,20.8741,797600.0
2011-11-02 13:00:00,23.08,23.08,22.91,22.91,1331200.0,20.8741,20.8741,20.7203,20.7203,1331200.0
2011-11-02 14:00:00,22.91,23.0,22.85,22.97,1975200.0,20.7203,20.8017,20.6661,20.7746,1975200.0
2011-11-02 15:00:00,22.97,23.04,22.78,22.87,10019200.0,20.7746,20.8379,20.6028,20.6842,10019200.0
2011-11-03 09:30:00,23.02,23.05,22.65,22.69,2299600.0,20.8198,20.847,20.4852,20.5214,2299600.0
2011-11-03 10:00:00,22.7,23.1,22.57,23.08,2732000.0,20.5304,20.8922,20.4128,20.8741,2732000.0
2011-11-03 11:00:00,23.08,23.24,22.99,23.14,2273200.0,20.8741,21.0188,20.7927,20.9283,2273200.0
2011-11-03 12:00:00,23.14,23.25,23.09,23.21,1919600.0,20.9283,21.0278,20.8831,20.9917,1919600.0
2011-11-03 13:00:00,23.22,23.38,23.2,23.34,2114000.0,21.0007,21.1454,20.9826,21.1092,2114000.0
2011-11-03 14:00:00,23.34,23.45,23.24,23.28,1974800.0,21.1092,21.2087,21.0188,21.055,1974800.0
2011-11-03 15:00:00,23.28,23.37,23.25,23.29,3584000.0,21.055,21.1364,21.0278,21.064,3584000.0
2011-11-04 09:30:00,23.08,23.41,23.08,23.26,1556000.0,20.8741,21.1725,20.8741,21.0369,1556000.0
2011-11-04 10:00:00,23.26,23.26,22.96,22.98,1660000.0,21.0369,21.0369,20.7656,20.7836,1660000.0
2011-11-04 11:00:00,22.99,23.05,22.91,23.01,1318800.0,20.7927,20.847,20.7203,20.8108,1318800.0
2011-11-04 12:00:00,23.01,23.13,22.98,23.12,1231200.0,20.8108,20.9193,20.7836,20.9103,1231200.0
2011-11-04 13:00:00,23.12,23.23,23.07,23.2,1191200.0,20.9103,21.0097,20.865,20.9826,1191200.0
2011-11-04 14:00:00,23.2,23.29,23.17,23.19,1976400.0,20.9826,21.064,20.9555,20.9736,1976400.0
2011-11-04 15:00:00,23.19,23.2,23.09,23.16,3169200.0,20.9736,20.9826,20.8831,20.9464,3169200.0
2011-11-07 09:30:00,23.2,23.33,23.15,23.18,832400.0,20.9826,21.1002,20.9374,20.9645,832400.0
2011-11-07 10:00:00,23.18,23.2,22.98,22.98,1069200.0,20.9645,20.9826,20.7836,20.7836,1069200.0
2011-11-07 11:00:00,22.97,23.05,22.89,22.96,918800.0,20.7746,20.847,20.7022,20.7656,918800.0
2011-11-07 12:00:00,22.97,23.02,22.88,22.98,636400.0,20.7746,20.8198,20.6932,20.7836,636400.0
2011-11-07 13:00:00,22.98,23.1,22.98,23.08,861200.0,20.7836,20.8922,20.7836,20.8741,861200.0
2011-11-07 14:00:00,23.08,23.16,23.04,23.16,990000.0,20.8741,20.9464,20.8379,20.9464,990000.0
2011-11-07 15:00:00,23.16,23.24,23.12,23.24,1986400.0,20.9464,21.0188,20.9103,21.0188,1986400.0
2011-11-08 09:30:00,23.36,23.56,23.35,23.55,1503600.0,21.1273,21.3082,21.1183,21.2992,1503600.0
2011-11-08 10:00:00,23.55,23.6,23.41,23.5,3325600.0,21.2992,21.3444,21.1725,21.2539,3325600.0
2011-11-08 11:00:00,23.49,23.5,23.37,23.46,1940400.0,21.2449,21.2539,21.1364,21.2178,1940400.0
2011-11-08 12:00:00,23.46,23.55,23.42,23.48,2590800.0,21.2178,21.2992,21.1816,21.2359,2590800.0
2011-11-08 13:00:00,23.48,23.6,23.41,23.58,1659600.0,21.2359,21.3444,21.1725,21.3263,1659600.0
2011-11-08 14:00:00,23.58,23.59,23.49,23.51,2266000.0,21.3263,21.3353,21.2449,21.263,2266000.0
2011-11-08 15:00:00,23.51,23.67,23.49,23.63,5228400.0,21.263,21.4077,21.2449,21.3715,5228400.0
2011-11-09 09:30:00,23.07,23.33,23.07,23.16,1699600.0,20.865,21.1002,20.865,20.9464,1699600.0
2011-11-09 10:00:00,23.16,23.45,23.14,23.41,2021200.0,20.9464,21.2087,20.9283,21.1725,2021200.0
2011-11-09 11:00:00,23.41,23.5,23.38,23.44,1302800.0,21.1725,21.2539,21.1454,21.1997,1302800.0
2011-11-09 12:00:00,23.44,23.52,23.38,23.52,1527200.0,21.1997,21.272,21.1454,21.272,1527200.0
2011-11-09 13:00:00,23.52,23.53,23.38,23.39,1698400.0,21.272,21.2811,21.1454,21.1545,1698400.0
2011-11-09 14:00:00,23.39,23.42,23.25,23.32,2851200.0,21.1545,21.1816,21.0278,21.0911,2851200.0
2011-11-09 15:00:00,23.31,23.42,23.23,23.27,5978000.0,21.0821,21.1816,21.0097,21.0459,5978000.0
2011-11-10 09:30:00,23.59,23.59,23.38,23.44,809200.0,21.3353,21.3353,21.1454,21.1997,809200.0
2011-11-10 10:00:00,23.44,23.45,23.15,23.28,1707200.0,21.1997,21.2087,20.9374,21.055,1707200.0
2011-11-10 11:00:00,23.28,23.41,23.25,23.4,1340400.0,21.055,21.1725,21.0278,21.1635,1340400.0
2011-11-10 12:00:00,23.4,23.41,23.29,23.37,726400.0,21.1635,21.1725,21.064,21.1364,726400.0
2011-11-10 13:00:00,23.37,23.5,23.34,23.44,891600.0,21.1364,21.2539,21.1092,21.1997,891600.0
2011-11-10 14:00:00,23.44,23.45,23.23,23.24,1759600.0,21.1997,21.2087,21.0097,21.0188,1759600.0
2011-11-10 15:00:00,23.24,23.32,23.2,23.27,3486000.0,21.0188,21.0911,20.9826,21.0459,3486000.0
2011-11-11 09:30:00,23.45,23.7,23.43,23.69,1400400.0,21.2087,21.4348,21.1906,21.4258,1400400.0
2011-11-11 10:00:00,23.69,23.8,23.65,23.8,1926000.0,21.4258,21.5253,21.3896,21.5253,1926000.0
2011-11-11 11:00:00,23.8,23.91,23.76,23.91,2089600.0,21.5253,21.6248,21.4891,21.6248,2089600.0
2011-11-11 12:00:00,23.91,23.91,23.79,23.84,919200.0,21.6248,21.6248,21.5162,21.5614,919200.0
2011-11-11 13:00:00,23.84,23.85,23.78,23.79,776400.0,21.5614,21.5705,21.5072,21.5162,776400.0
2011-11-11 14:00:00,23.79,23.81,23.77,23.79,1177600.0,21.5162,21.5343,21.4981,21.5162,1177600.0
2011-11-11 15:00:00,23.78,23.81,23.75,23.79,4126800.0,21.5072,21.5343,21.48,21.5162,4126800.0
2011-11-14 09:30:00,23.65,23.93,23.65,23.75,1152400.0,21.3896,21.6428,21.3896,21.48,1152400.0
2011-11-14 10:00:00,23.75,23.81,23.63,23.72,1120400.0,21.48,21.5343,21.3715,21.4529,1120400.0
2011-11-14 11:00:00,23.72,23.77,23.58,23.63,756400.0,21.4529,21.4981,21.3263,21.3715,756400.0
2011-11-14 12:00:00,23.63,23.67,23.56,23.59,588400.0,21.3715,21.4077,21.3082,21.3353,588400.0
2011-11-14 13:00:00,23.58,23.59,23.47,23.5,575200.0,21.3263,21.3353,21.2268,21.2539,575200.0
2011-11-14 14:00:00,23.49,23.54,23.39,23.4,868000.0,21.2449,21.2901,21.1545,21.1635,868000.0
2011-11-14 15:00:00,23.4,23.51,23.39,23.47,2046000.0,21.1635,21.263,21.1545,21.2268,2046000.0
2011-11-15 09:30:00,23.5,23.8,23.46,23.75,2044800.0,21.2539,21.5253,21.2178,21.48,2044800.0
2011-11-15 10:00:00,23.75,23.75,23.61,23.62,1674000.0,21.48,21.48,21.3534,21.3625,1674000.0
2011-11-15 11:00:00,23.61,23.69,23.59,23.64,1102000.0,21.3534,21.4258,21.3353,21.3806,1102000.0
2011-11-15 12:00:00,23.64,23.75,23.64,23.69,1380000.0,21.3806,21.48,21.3806,21.4258,1380000.0
2011-11-15 13:00:00,23.69,23.78,23.69,23.75,1537600.0,21.4258,21.5072,21.4258,21.48,1537600.0
2011-11-15 14:00:00,23.75,23.96,23.73,23.9,1664000.0,21.48,21.67,21.462,21.6157,1664000.0
2011-11-15 15:00:00,23.9,23.93,23.82,23.9,3035600.0,21.6157,21.6428,21.5434,21.6157,3035600.0
2011-11-16 09:30:00,23.64,23.7,23.53,23.59,2018400.0,21.4309,21.4853,21.3312,21.3856,2018400.0
2011-11-16 10:00:00,23.59,23.75,23.51,23.74,1366800.0,21.3856,21.5306,21.3131,21.5216,1366800.0
2011-11-16 11:00:00,23.74,23.75,23.56,23.57,1044400.0,21.5216,21.5306,21.3584,21.3675,1044400.0
2011-11-16 12:00:00,23.56,23.59,23.48,23.53,1255200.0,21.3584,21.3856,21.2859,21.3312,1255200.0
2011-11-16 13:00:00,23.54,23.66,23.53,23.61,768000.0,21.3403,21.4491,21.3312,21.4037,768000.0
2011-11-16 14:00:00,23.61,23.65,23.54,23.59,962800.0,21.4037,21.44,21.3403,21.3856,962800.0
2011-11-16 15:00:00,23.59,23.59,23.29,23.35,3882800.0,21.3856,21.3856,21.1136,21.168,3882800.0
2011-11-17 09:30:00,23.42,23.5,23.15,23.23,1945200.0,21.2315,21.304,20.9867,21.0592,1945200.0
2011-11-17 10:00:00,23.22,23.31,23.11,23.28,1878000.0,21.0502,21.1318,20.9504,21.1046,1878000.0
2011-11-17 11:00:00,23.28,23.33,23.16,23.18,1383200.0,21.1046,21.1499,20.9958,21.0139,1383200.0
2011-11-17 12:00:00,23.18,23.2,22.78,22.89,1659600.0,21.0139,21.032,20.6513,20.751,1659600.0
2011-11-17 13:00:00,22.89,22.9,22.73,22.87,1776000.0,20.751,20.7601,20.606,20.7329,1776000.0
2011-11-17 14:00:00,22.86,22.91,22.78,22.79,2233600.0,20.7238,20.7691,20.6513,20.6604,2233600.0
2011-11-17 15:00:00,22.79,22.85,22.72,22.85,4744400.0,20.6604,20.7147,20.5969,20.7147,4744400.0
2011-11-18 09:30:00,22.88,22.91,22.7,22.71,2370400.0,20.7419,20.7691,20.5788,20.5878,2370400.0
2011-11-18 10:00:00,22.72,22.83,22.61,22.75,1501200.0,20.5969,20.6966,20.4972,20.6241,1501200.0
2011-11-18 11:00:00,22.75,22.76,22.67,22.76,1134800.0,20.6241,20.6332,20.5516,20.6332,1134800.0
2011-11-18 12:00:00,22.76,22.77,22.65,22.74,1056400.0,20.6332,20.6422,20.5334,20.615,1056400.0
2011-11-18 13:00:00,22.74,22.91,22.74,22.81,732400.0,20.615,20.7691,20.615,20.6785,732400.0
2011-11-18 14:00:00,22.81,22.88,22.75,22.78,1339200.0,20.6785,20.7419,20.6241,20.6513,1339200.0
2011-11-18 15:00:00,22.77,22.81,22.67,22.7,2844000.0,20.6422,20.6785,20.5516,20.5788,2844000.0
2011-11-21 09:30:00,22.42,22.61,22.28,22.49,1743200.0,20.3249,20.4972,20.198,20.3884,1743200.0
2011-11-21 10:00:00,22.49,22.66,22.45,22.58,2387200.0,20.3884,20.5425,20.3521,20.47,2387200.0
2011-11-21 11:00:00,22.57,22.83,22.53,22.68,2409200.0,20.4609,20.6966,20.4246,20.5606,2409200.0
2011-11-21 12:00:00,22.67,22.68,22.57,22.61,1184000.0,20.5516,20.5606,20.4609,20.4972,1184000.0
2011-11-21 13:00:00,22.61,22.72,22.6,22.62,1019600.0,20.4972,20.5969,20.4881,20.5062,1019600.0
2011-11-21 14:00:00,22.62,22.97,22.61,22.79,2097600.0,20.5062,20.8235,20.4972,20.6604,2097600.0
2011-11-21 15:00:00,22.78,22.97,22.72,22.81,3392400.0,20.6513,20.8235,20.5969,20.6785,3392400.0
2011-11-22 09:30:00,22.74,23.05,22.66,22.89,1932400.0,20.615,20.8961,20.5425,20.751,1932400.0
2011-11-22 10:00:00,22.89,22.97,22.78,22.81,2890400.0,20.751,20.8235,20.6513,20.6785,2890400.0
2011-11-22 11:00:00,22.81,22.96,22.75,22.81,1547600.0,20.6785,20.8145,20.6241,20.6785,1547600.0
2011-11-22 12:00:00,22.81,23.05,22.81,22.98,1832000.0,20.6785,20.8961,20.6785,20.8326,1832000.0
2011-11-22 13:00:00,22.98,22.99,22.77,22.79,1344400.0,20.8326,20.8417,20.6422,20.6604,1344400.0
2011-11-22 14:00:00,22.79,22.83,22.75,22.77,1008000.0,20.6604,20.6966,20.6241,20.6422,1008000.0
2011-11-22 15:00:00,22.76,22.79,22.7,22.72,1941600.0,20.6332,20.6604,20.5788,20.5969,1941600.0
2011-11-23 09:30:00,22.59,22.94,22.56,22.61,1743600.0,20.479,20.7963,20.4518,20.4972,1743600.0
2011-11-23 10:00:00,22.61,22.69,22.54,22.64,1811600.0,20.4972,20.5697,20.4337,20.5244,1811600.0
2011-11-23 11:00:00,22.63,22.7,22.6,22.61,1449600.0,20.5153,20.5788,20.4881,20.4972,1449600.0
2011-11-23 12:00:00,22.61,22.65,22.56,22.62,1989600.0,20.4972,20.5334,20.4518,20.5062,1989600.0
2011-11-23 13:00:00,22.61,22.63,22.47,22.51,1987200.0,20.4972,20.5153,20.3703,20.4065,1987200.0
2011-11-23 14:00:00,22.5,22.53,22.41,22.47,4777600.0,20.3975,20.4246,20.3159,20.3703,4777600.0
2011-11-23 15:00:00,22.47,22.55,22.3,22.33,5896400.0,20.3703,20.4428,20.2161,20.2433,5896400.0
2011-11-25 09:30:00,22.26,22.6,22.23,22.5,1030000.0,20.1799,20.4881,20.1527,20.3975,1030000.0
2011-11-25 10:00:00,22.5,22.56,22.44,22.45,1382800.0,20.3975,20.4518,20.3431,20.3521,1382800.0
2011-11-25 11:00:00,22.44,22.48,22.33,22.35,1467200.0,20.3431,20.3793,20.2433,20.2615,1467200.0
2011-11-25 12:00:00,22.34,22.36,22.2,22.29,2252800.0,20.2524,20.2705,20.1255,20.2071,2252800.0
2011-11-28 09:30:00,22.92,23.02,22.78,23.02,1676000.0,20.7782,20.8689,20.6513,20.8689,1676000.0
2011-11-28 10:00:00,23.0,23.16,22.95,23.12,1885600.0,20.8507,20.9958,20.8054,20.9595,1885600.0
2011-11-28 11:00:00,23.12,23.25,23.08,23.22,1145600.0,20.9595,21.0774,20.9233,21.0502,1145600.0
2011-11-28 12:00:00,23.22,23.3,23.2,23.3,1198400.0,21.0502,21.1227,21.032,21.1227,1198400.0
2011-11-28 13:00:00,23.29,23.44,23.25,23.25,1459600.0,21.1136,21.2496,21.0774,21.0774,1459600.0
2011-11-28 14:00:00,23.25,23.36,23.23,23.28,1760800.0,21.0774,21.1771,21.0592,21.1046,1760800.0
2011-11-28 15:00:00,23.28,23.39,23.18,23.39,3534400.0,21.1046,21.2043,21.0139,21.2043,3534400.0
2011-11-29 09:30:00,23.38,23.38,23.14,23.28,1776400.0,21.1952,21.1952,20.9776,21.1046,1776400.0
2011-11-29 10:00:00,23.28,23.38,23.21,23.24,2942000.0,21.1046,21.1952,21.0411,21.0683,2942000.0
2011-11-29 11:00:00,23.23,23.25,23.15,23.24,1616000.0,21.0592,21.0774,20.9867,21.0683,1616000.0
2011-11-29 12:00:00,23.24,23.27,23.2,23.27,2472000.0,21.0683,21.0955,21.032,21.0955,2472000.0
2011-11-29 13:00:00,23.26,23.31,23.2,23.25,1364400.0,21.0864,21.1318,21.032,21.0774,1364400.0
2011-11-29 14:00:00,23.25,23.3,23.22,23.27,1124800.0,21.0774,21.1227,21.0502,21.0955,1124800.0
2011-11-29 15:00:00,23.27,23.34,23.21,23.24,1821200.0,21.0955,21.159,21.0411,21.0683,1821200.0
2011-11-30 09:30:00,23.7,23.81,23.66,23.79,2175200.0,21.4853,21.585,21.4491,21.5669,2175200.0
2011-11-30 10:00:00,23.8,23.97,23.78,23.96,3116400.0,21.576,21.7301,21.5578,21.721,3116400.0
2011-11-30 11:00:00,23.95,24.0,23.89,24.0,1910800.0,21.712,21.7573,21.6576,21.7573,1910800.0
2011-11-30 12:00:00,24.0,24.02,23.95,23.99,1463200.0,21.7573,21.7754,21.712,21.7482,1463200.0
2011-11-30 13:00:00,23.99,24.01,23.91,23.91,1110800.0,21.7482,21.7663,21.6757,21.6757,1110800.0
2011-11-30 14:00:00,23.92,24.11,23.86,24.1,2494800.0,21.6848,21.857,21.6304,21.8479,2494800.0
2011-11-30 15:00:00,24.11,24.26,24.03,24.22,5012000.0,21.857,21.993,21.7845,21.9567,5012000.0
2011-12-01 09:30:00,23.98,24.33,23.94,24.31,3028400.0,21.7391,22.0564,21.7029,22.0383,3028400.0
2011-12-01 10:00:00,24.32,24.35,24.28,24.29,2361600.0,22.0474,22.0746,22.0111,22.0202,2361600.0
2011-12-01 11:00:00,24.29,24.3,24.07,24.12,2130000.0,22.0202,22.0292,21.8207,21.8661,2130000.0
2011-12-01 12:00:00,24.13,24.31,24.11,24.2,1578400.0,21.8751,22.0383,21.857,21.9386,1578400.0
2011-12-01 13:00:00,24.2,24.56,24.2,24.56,2407200.0,21.9386,22.265,21.9386,22.265,2407200.0
2011-12-01 14:00:00,24.56,24.57,24.44,24.45,1790400.0,22.265,22.274,22.1562,22.1652,1790400.0
2011-12-01 15:00:00,24.44,24.5,24.38,24.44,4572000.0,22.1562,22.2106,22.1018,22.1562,4572000.0
2011-12-02 09:30:00,24.6,24.65,24.47,24.5,1445600.0,22.3012,22.3465,22.1834,22.2106,1445600.0
2011-12-02 10:00:00,24.5,24.57,24.31,24.34,2413200.0,22.2106,22.274,22.0383,22.0655,2413200.0
2011-12-02 11:00:00,24.35,24.38,24.2,24.35,2027200.0,22.0746,22.1018,21.9386,22.0746,2027200.0
2011-12-02 12:00:00,24.35,24.39,24.28,24.35,1063600.0,22.0746,22.1108,22.0111,22.0746,1063600.0
2011-12-02 13:00:00,24.35,24.37,24.29,24.32,708000.0,22.0746,22.0927,22.0202,22.0474,708000.0
2011-12-02 14:00:00,24.33,24.38,24.25,24.35,975200.0,22.0564,22.1018,21.9839,22.0746,975200.0
2011-12-02 15:00:00,24.35,24.38,24.25,24.29,2717200.0,22.0746,22.1018,21.9839,22.0202,2717200.0
2011-12-05 09:30:00,24.57,24.57,24.3,24.38,1604400.0,22.274,22.274,22.0292,22.1018,1604400.0
2011-12-05 10:00:00,24.37,24.51,24.33,24.46,2211200.0,22.0927,22.2196,22.0564,22.1743,2211200.0
2011-12-05 11:00:00,24.46,24.47,24.34,24.42,1177200.0,22.1743,22.1834,22.0655,22.138,1177200.0
2011-12-05 12:00:00,24.42,24.46,24.4,24.43,789600.0,22.138,22.1743,22.1199,22.1471,789600.0
2011-12-05 13:00:00,24.43,24.45,24.2,24.21,1755600.0,22.1471,22.1652,21.9386,21.9477,1755600.0
2011-12-05 14:00:00,24.21,24.22,24.09,24.13,1849600.0,21.9477,21.9567,21.8389,21.8751,1849600.0
2011-12-05 15:00:00,24.13,24.16,23.8,24.02,6194800.0,21.8751,21.9023,21.576,21.7754,6194800.0
2011-12-06 09:30:00,24.05,24.06,23.88,23.92,1187200.0,21.8026,21.8117,21.6485,21.6848,1187200.0
2011-12-06 10:00:00,23.92,23.95,23.8,23.89,2029600.0,21.6848,21.712,21.576,21.6576,2029600.0
2011-12-06 11:00:00,23.89,23.91,23.8,23.85,1575600.0,21.6576,21.6757,21.576,21.6213,1575600.0
2011-12-06 12:00:00,23.85,23.85,23.78,23.79,1010800.0,21.6213,21.6213,21.5578,21.5669,1010800.0
2011-12-06 13:00:00,23.79,23.93,23.77,23.89,1406000.0,21.5669,21.6938,21.5488,21.6576,1406000.0
2011-12-06 14:00:00,23.89,24.07,23.86,24.03,2124800.0,21.6576,21.8207,21.6304,21.7845,2124800.0
2011-12-06 15:00:00,24.03,24.07,23.84,23.84,3063200.0,21.7845,21.8207,21.6122,21.6122,3063200.0
2011-12-07 09:30:00,23.82,23.98,23.76,23.88,1558400.0,21.5941,21.7391,21.5397,21.6485,1558400.0
2011-12-07 10:00:00,23.88,24.03,23.81,24.03,2909200.0,21.6485,21.7845,21.585,21.7845,2909200.0
2011-12-07 11:00:00,24.03,24.09,23.98,24.08,1342400.0,21.7845,21.8389,21.7391,21.8298,1342400.0
2011-12-07 12:00:00,24.08,24.24,24.02,24.19,1721200.0,21.8298,21.9749,21.7754,21.9295,1721200.0
2011-12-07 13:00:00,24.19,24.22,24.11,24.21,1226400.0,21.9295,21.9567,21.857,21.9477,1226400.0
2011-12-07 14:00:00,24.21,24.25,24.12,24.15,1637600.0,21.9477,21.9839,21.8661,21.8933,1637600.0
2011-12-07 15:00:00,24.15,24.36,24.13,24.27,4352400.0,21.8933,22.0836,21.8751,22.002,4352400.0
2011-12-08 09:30:00,24.24,24.47,24.2,24.39,1754400.0,21.9749,22.1834,21.9386,22.1108,1754400.0
2011-12-08 10:00:00,24.39,24.43,24.26,24.31,1547600.0,22.1108,22.1471,21.993,22.0383,1547600.0
2011-12-08 11:00:00,24.31,24.38,24.22,24.32,1182400.0,22.0383,22.1018,21.9567,22.0474,1182400.0
2011-12-08 12:00:00,24.31,24.39,24.28,24.32,1157600.0,22.0383,22.1108,22.0111,22.0474,1157600.0
2011-12-08 13:00:00,24.32,24.35,24.25,24.32,1350800.0,22.0474,22.0746,21.9839,22.0474,1350800.0
2011-12-08 14:00:00,24.32,24.32,24.08,24.12,1215200.0,22.0474,22.0474,21.8298,21.8661,1215200.0
2011-12-08 15:00:00,24.12,24.2,23.9,23.95,3566400.0,21.8661,21.9386,21.6666,21.712,3566400.0
2011-12-09 09:30:00,24.16,24.16,24.02,24.05,1228800.0,21.9023,21.9023,21.7754,21.8026,1228800.0
2011-12-09 10:00:00,24.04,24.21,23.88,23.98,1924400.0,21.7935,21.9477,21.6485,21.7391,1924400.0
2011-12-09 11:00:00,23.97,24.2,23.96,24.16,1161600.0,21.7301,21.9386,21.721,21.9023,1161600.0
2011-12-09 12:00:00,24.17,24.25,24.13,24.18,875200.0,21.9114,21.9839,21.8751,21.9205,875200.0
2011-12-09 13:00:00,24.18,24.28,24.16,24.22,682400.0,21.9205,22.0111,21.9023,21.9567,682400.0
2011-12-09 14:00:00,24.22,24.32,24.2,24.29,888000.0,21.9567,22.0474,21.9386,22.0202,888000.0
2011-12-09 15:00:00,24.29,24.36,24.24,24.28,3695600.0,22.0202,22.0836,21.9749,22.0111,3695600.0
2011-12-12 09:30:00,24.16,24.24,23.96,24.0,1337200.0,21.9023,21.9749,21.721,21.7573,1337200.0
2011-12-12 10:00:00,24.0,24.17,23.99,24.12,2042800.0,21.7573,21.9114,21.7482,21.8661,2042800.0
2011-12-12 11:00:00,24.12,24.25,24.08,24.11,1552800.0,21.8661,21.9839,21.8298,21.857,1552800.0
2011-12-12 12:00:00,24.11,24.15,24.07,24.13,1058800.0,21.857,21.8933,21.8207,21.8751,1058800.0
2011-12-12 13:00:00,24.13,24.17,24.1,24.16,650000.0,21.8751,21.9114,21.8479,21.9023,650000.0
2011-12-12 14:00:00,24.16,24.18,24.12,24.15,997200.0,21.9023,21.9205,21.8661,21.8933,997200.0
2011-12-12 15:00:00,24.16,24.35,24.07,24.23,3906000.0,21.9023,22.0746,21.8207,21.9658,3906000.0
2011-12-13 09:30:00,24.36,24.39,24.24,24.3,1249200.0,22.0836,22.1108,21.9749,22.0292,1249200.0
2011-12-13 10:00:00,24.3,24.34,24.16,24.17,1165600.0,22.0292,22.0655,21.9023,21.9114,1165600.0
2011-12-13 11:00:00,24.17,24.26,24.11,24.24,1463600.0,21.9114,21.993,21.857,21.9749,1463600.0
2011-12-13 12:00:00,24.24,24.24,24.16,24.22,1138000.0,21.9749,21.9749,21.9023,21.9567,1138000.0
2011-12-13 13:00:00,24.22,24.28,24.18,24.19,784800.0,21.9567,22.0111,21.9205,21.9295,784800.0
2011-12-13 14:00:00,24.2,24.24,24.01,24.08,2323200.0,21.9386,21.9749,21.7663,21.8298,2323200.0
2011-12-13 15:00:00,24.08,24.12,23.88,23.97,4087200.0,21.8298,21.8661,21.6485,21.7301,4087200.0
2011-12-14 09:30:00,23.93,24.12,23.76,24.04,1767600.0,21.6938,21.8661,21.5397,21.7935,1767600.0
2011-12-14 10:00:00,24.04,24.05,23.88,23.99,2646800.0,21.7935,21.8026,21.6485,21.7482,2646800.0
2011-12-14 11:00:00,23.99,24.06,23.95,24.01,2186000.0,21.7482,21.8117,21.712,21.7663,2186000.0
2011-12-14 12:00:00,24.01,24.05,24.0,24.05,1950800.0,21.7663,21.8026,21.7573,21.8026,1950800.0
2011-12-14 13:00:00,24.05,24.06,24.01,24.04,2522000.0,21.8026,21.8117,21.7663,21.7935,2522000.0
2011-12-14 14:00:00,24.04,24.11,24.0,24.08,1890400.0,21.7935,21.857,21.7573,21.8298,1890400.0
2011-12-14 15:00:00,24.08,24.18,24.01,24.1,4392800.0,21.8298,21.9205,21.7663,21.8479,4392800.0
2011-12-15 09:30:00,24.33,24.33,24.03,24.15,2210800.0,22.0564,22.0564,21.7845,21.8933,2210800.0
2011-12-15 10:00:00,24.14,24.16,24.04,24.08,3260000.0,21.8842,21.9023,21.7935,21.8298,3260000.0
2011-12-15 11:00:00,24.08,24.08,23.89,23.93,1980800.0,21.8298,21.8298,21.6576,21.6938,1980800.0
2011-12-15 12:00:00,23.93,24.04,23.91,24.0,1715200.0,21.6938,21.7935,21.6757,21.7573,1715200.0
2011-12-15 13:00:00,24.0,24.11,23.98,24.04,1316000.0,21.7573,21.857,21.7391,21.7935,1316000.0
2011-12-15 14:00:00,24.04,24.08,24.0,24.03,2691200.0,21.7935,21.8298,21.7573,21.7845,2691200.0
2011-12-15 15:00:00,24.04,24.06,23.92,23.96,5757600.0,21.7935,21.8117,21.6848,21.721,5757600.0
2011-12-16 09:30:00,24.17,24.31,24.1,24.25,3590000.0,21.9114,22.0383,21.8479,21.9839,3590000.0
2011-12-16 10:00:00,24.25,24.44,24.21,24.31,2173200.0,21.9839,22.1562,21.9477,22.0383,2173200.0
2011-12-16 11:00:00,24.32,24.35,24.26,24.27,1205600.0,22.0474,22.0746,21.993,22.002,1205600.0
2011-12-16 12:00:00,24.27,24.31,24.23,24.29,1347600.0,22.002,22.0383,21.9658,22.0202,1347600.0
2011-12-16 13:00:00,24.29,24.36,24.29,24.34,1210000.0,22.0202,22.0836,22.0202,22.0655,1210000.0
2011-12-16 14:00:00,24.34,24.36,24.25,24.33,1656400.0,22.0655,22.0836,21.9839,22.0564,1656400.0
2011-12-16 15:00:00,24.33,24.4,24.32,24.35,4144400.0,22.0564,22.1199,22.0474,22.0746,4144400.0
2011-12-19 09:30:00,24.38,24.68,24.38,24.68,2036400.0,22.1018,22.3737,22.1018,22.3737,2036400.0
2011-12-19 10:00:00,24.68,24.84,24.58,24.63,5028000.0,22.3737,22.5188,22.2831,22.3284,5028000.0
2011-12-19 11:00:00,24.64,24.67,24.56,24.64,3170400.0,22.3375,22.3647,22.265,22.3375,3170400.0
2011-12-19 12:00:00,24.63,24.68,24.63,24.66,1489600.0,22.3284,22.3737,22.3284,22.3556,1489600.0
2011-12-19 13:00:00,24.66,24.69,24.63,24.64,1616400.0,22.3556,22.3828,22.3284,22.3375,1616400.0
2011-12-19 14:00:00,24.64,24.73,24.62,24.66,2033600.0,22.3375,22.4191,22.3193,22.3556,2033600.0
2011-12-19 15:00:00,24.66,24.67,24.5,24.65,5937200.0,22.3556,22.3647,22.2106,22.3465,5937200.0
2011-12-20 09:30:00,24.88,24.98,24.84,24.98,2611600.0,22.555,22.6457,22.5188,22.6457,2611600.0
2011-12-20 10:00:00,24.98,24.99,24.89,24.94,5120800.0,22.6457,22.6548,22.5641,22.6094,5120800.0
2011-12-20 11:00:00,24.95,25.0,24.92,24.99,4438000.0,22.6185,22.6638,22.5913,22.6548,4438000.0
2011-12-20 12:00:00,24.99,25.12,24.98,25.04,3679600.0,22.6548,22.7726,22.6457,22.7001,3679600.0
2011-12-20 13:00:00,25.04,25.13,25.01,25.12,1668000.0,22.7001,22.7817,22.6729,22.7726,1668000.0
2011-12-20 14:00:00,25.11,25.29,25.09,25.26,2662000.0,22.7636,22.9267,22.7454,22.8995,2662000.0
2011-12-20 15:00:00,25.26,25.38,25.24,25.33,5134800.0,22.8995,23.0083,22.8814,22.963,5134800.0
2011-12-21 09:30:00,25.28,25.32,25.08,25.12,1353600.0,22.9177,22.9539,22.7364,22.7726,1353600.0
2011-12-21 10:00:00,25.11,25.12,24.94,25.0,2571200.0,22.7636,22.7726,22.6094,22.6638,2571200.0
2011-12-21 11:00:00,25.0,25.0,24.89,24.94,1513200.0,22.6638,22.6638,22.5641,22.6094,1513200.0
2011-12-21 12:00:00,24.94,24.97,24.88,24.97,1679600.0,22.6094,22.6366,22.555,22.6366,1679600.0
2011-12-21 13:00:00,24.97,25.05,24.94,25.04,1560000.0,22.6366,22.7092,22.6094,22.7001,1560000.0
2011-12-21 14:00:00,25.05,25.15,25.04,25.12,1413600.0,22.7092,22.7998,22.7001,22.7726,1413600.0
2011-12-21 15:00:00,25.11,25.2,25.08,25.18,3253200.0,22.7636,22.8451,22.7364,22.827,3253200.0
2011-12-22 09:30:00,25.15,25.29,25.15,25.22,1362400.0,22.7998,22.9267,22.7998,22.8633,1362400.0
2011-12-22 10:00:00,25.22,25.49,25.15,25.41,2510400.0,22.8633,23.108,22.7998,23.0355,2510400.0
2011-12-22 11:00:00,25.41,25.43,25.21,25.22,1294800.0,23.0355,23.0537,22.8542,22.8633,1294800.0
2011-12-22 12:00:00,25.22,25.22,25.16,25.22,1236800.0,22.8633,22.8633,22.8089,22.8633,1236800.0
2011-12-22 13:00:00,25.22,25.22,25.09,25.12,1291600.0,22.8633,22.8633,22.7454,22.7726,1291600.0
2011-12-22 14:00:00,25.12,25.16,25.04,25.07,1484400.0,22.7726,22.8089,22.7001,22.7273,1484400.0
2011-12-22 15:00:00,25.07,25.14,25.03,25.14,3100400.0,22.7273,22.7908,22.691,22.7908,3100400.0
2011-12-23 09:30:00,25.23,25.35,25.13,25.29,585600.0,22.8723,22.9811,22.7817,22.9267,585600.0
2011-12-23 10:00:00,25.28,25.31,25.22,25.31,739600.0,22.9177,22.9449,22.8633,22.9449,739600.0
2011-12-23 11:00:00,25.31,25.35,25.28,25.32,668800.0,22.9449,22.9811,22.9177,22.9539,668800.0
2011-12-23 12:00:00,25.32,25.44,25.32,25.42,715200.0,22.9539,23.0627,22.9539,23.0446,715200.0
2011-12-23 13:00:00,25.43,25.52,25.41,25.49,1011600.0,23.0537,23.1352,23.0355,23.108,1011600.0
2011-12-23 14:00:00,25.49,25.52,25.46,25.5,951600.0,23.108,23.1352,23.0808,23.1171,951600.0
2011-12-23 15:00:00,25.5,25.63,25.5,25.62,1792000.0,23.1171,23.235,23.1171,23.2259,1792000.0
2011-12-27 09:30:00,25.62,25.78,25.48,25.66,1506400.0,23.2259,23.3709,23.099,23.2622,1506400.0
2011-12-27 10:00:00,25.66,25.86,25.65,25.71,1893600.0,23.2622,23.4435,23.2531,23.3075,1893600.0
2011-12-27 11:00:00,25.72,25.75,25.65,25.66,880800.0,23.3166,23.3437,23.2531,23.2622,880800.0
2011-12-27 12:00:00,25.67,25.68,25.57,25.59,851600.0,23.2712,23.2803,23.1806,23.1987,851600.0
2011-12-27 13:00:00,25.59,25.6,25.56,25.58,558800.0,23.1987,23.2078,23.1715,23.1896,558800.0
2011-12-27 14:00:00,25.58,25.59,25.54,25.57,656000.0,23.1896,23.1987,23.1534,23.1806,656000.0
2011-12-27 15:00:00,25.57,25.61,25.48,25.48,1910800.0,23.1806,23.2168,23.099,23.099,1910800.0
2011-12-28 09:30:00,25.42,25.5,25.23,25.36,1220400.0,23.0446,23.1171,22.8723,22.9902,1220400.0
2011-12-28 10:00:00,25.36,25.39,25.25,25.29,1152000.0,22.9902,23.0174,22.8905,22.9267,1152000.0
2011-12-28 11:00:00,25.28,25.32,25.16,25.2,1094800.0,22.9177,22.9539,22.8089,22.8451,1094800.0
2011-12-28 12:00:00,25.21,25.24,25.15,25.22,819600.0,22.8542,22.8814,22.7998,22.8633,819600.0
2011-12-28 13:00:00,25.22,25.34,25.2,25.29,1058000.0,22.8633,22.9721,22.8451,22.9267,1058000.0
2011-12-28 14:00:00,25.3,25.34,25.25,25.29,946000.0,22.9358,22.9721,22.8905,22.9267,946000.0
2011-12-28 15:00:00,25.28,25.29,25.17,25.18,2115600.0,22.9177,22.9267,22.8179,22.827,2115600.0
2011-12-29 09:30:00,25.3,25.52,25.21,25.5,1030400.0,22.9358,23.1352,22.8542,23.1171,1030400.0
2011-12-29 10:00:00,25.5,25.58,25.42,25.58,1010000.0,23.1171,23.1896,23.0446,23.1896,1010000.0
2011-12-29 11:00:00,25.58,25.7,25.52,25.7,1057600.0,23.1896,23.2984,23.1352,23.2984,1057600.0
2011-12-29 12:00:00,25.7,25.7,25.61,25.67,481200.0,23.2984,23.2984,23.2168,23.2712,481200.0
2011-12-29 13:00:00,25.67,25.77,25.63,25.77,1052800.0,23.2712,23.3619,23.235,23.3619,1052800.0
2011-12-29 14:00:00,25.77,25.78,25.72,25.77,832000.0,23.3619,23.3709,23.3166,23.3619,832000.0
2011-12-29 15:00:00,25.76,25.81,25.73,25.78,2267600.0,23.3528,23.3981,23.3256,23.3709,2267600.0
2011-12-30 09:30:00,25.8,25.8,25.54,25.66,1233200.0,23.3891,23.3891,23.1534,23.2622,1233200.0
2011-12-30 10:00:00,25.66,25.66,25.53,25.53,1122000.0,23.2622,23.2622,23.1443,23.1443,1122000.0
2011-12-30 11:00:00,25.54,25.58,25.5,25.54,1093600.0,23.1534,23.1896,23.1171,23.1534,1093600.0
2011-12-30 12:00:00,25.54,25.56,25.47,25.49,706000.0,23.1534,23.1715,23.0899,23.108,706000.0
2011-12-30 13:00:00,25.49,25.5,25.45,25.49,660000.0,23.108,23.1171,23.0718,23.108,660000.0
2011-12-30 14:00:00,25.49,25.51,25.44,25.44,670800.0,23.108,23.1262,23.0627,23.0627,670800.0
2011-12-30 15:00:00,25.44,25.51,25.37,25.39,2044000.0,23.0627,23.1262,22.9993,23.0174,2044000.0
2012-01-03 09:30:00,25.85,25.85,25.51,25.75,2146000.0,23.4344,23.4344,23.1262,23.3437,2146000.0
2012-01-03 10:00:00,25.75,25.76,25.63,25.66,2546800.0,23.3437,23.3528,23.235,23.2622,2546800.0
2012-01-03 11:00:00,25.66,25.67,25.46,25.55,2784000.0,23.2622,23.2712,23.0808,23.1624,2784000.0
2012-01-03 12:00:00,25.55,25.67,25.47,25.52,1932400.0,23.1624,23.2712,23.0899,23.1352,1932400.0
2012-01-03 13:00:00,25.53,25.69,25.52,25.63,1245600.0,23.1443,23.2894,23.1352,23.235,1245600.0
2012-01-03 14:00:00,25.63,25.83,25.62,25.81,1345600.0,23.235,23.4163,23.2259,23.3981,1345600.0
2012-01-03 15:00:00,25.82,25.82,25.63,25.75,3299600.0,23.4072,23.4072,23.235,23.3437,3299600.0
2012-01-04 09:30:00,25.42,25.61,25.35,25.39,2253200.0,23.0446,23.2168,22.9811,23.0174,2253200.0
2012-01-04 10:00:00,25.4,25.4,25.0,25.28,4010800.0,23.0265,23.0265,22.6638,22.9177,4010800.0
2012-01-04 11:00:00,25.28,25.32,25.23,25.25,1406800.0,22.9177,22.9539,22.8723,22.8905,1406800.0
2012-01-04 12:00:00,25.25,25.35,25.13,25.18,1863600.0,22.8905,22.9811,22.7817,22.827,1863600.0
2012-01-04 13:00:00,25.18,25.19,25.11,25.17,1415200.0,22.827,22.8361,22.7636,22.8179,1415200.0
2012-01-04 14:00:00,25.17,25.28,25.14,25.23,1852800.0,22.8179,22.9177,22.7908,22.8723,1852800.0
2012-01-04 15:00:00,25.24,25.3,25.21,25.28,2168800.0,22.8814,22.9358,22.8542,22.9177,2168800.0
2012-01-05 09:30:00,25.18,25.24,24.92,25.03,1658000.0,22.827,22.8814,22.5913,22.691,1658000.0
2012-01-05 10:00:00,25.03,25.26,24.98,25.18,1785600.0,22.691,22.8995,22.6457,22.827,1785600.0
2012-01-05 11:00:00,25.19,25.44,25.17,25.38,1702400.0,22.8361,23.0627,22.8179,23.0083,1702400.0
2012-01-05 12:00:00,25.38,25.39,25.28,25.36,787600.0,23.0083,23.0174,22.9177,22.9902,787600.0
2012-01-05 13:00:00,25.36,25.55,25.34,25.51,1391600.0,22.9902,23.1624,22.9721,23.1262,1391600.0
2012-01-05 14:00:00,25.5,25.51,25.42,25.44,970000.0,23.1171,23.1262,23.0446,23.0627,970000.0
2012-01-05 15:00:00,25.44,25.5,25.35,25.47,2538800.0,23.0627,23.1171,22.9811,23.0899,2538800.0
2012-01-06 09:30:00,25.6,25.6,25.14,25.2,2201200.0,23.2078,23.2078,22.7908,22.8451,2201200.0
2012-01-06 10:00:00,25.2,25.22,25.06,25.15,2405600.0,22.8451,22.8633,22.7182,22.7998,2405600.0
2012-01-06 11:00:00,25.15,25.29,25.15,25.18,1092400.0,22.7998,22.9267,22.7998,22.827,1092400.0
2012-01-06 12:00:00,25.18,25.28,25.18,25.23,678000.0,22.827,22.9177,22.827,22.8723,678000.0
2012-01-06 13:00:00,25.23,25.26,25.14,25.2,1034800.0,22.8723,22.8995,22.7908,22.8451,1034800.0
2012-01-06 14:00:00,25.19,25.3,25.19,25.25,1216400.0,22.8361,22.9358,22.8361,22.8905,1216400.0
2012-01-06 15:00:00,25.25,25.27,25.16,25.18,3387200.0,22.8905,22.9086,22.8089,22.827,3387200.0
2012-01-09 09:30:00,25.25,25.3,24.94,24.99,1549600.0,22.8905,22.9358,22.6094,22.6548,1549600.0
2012-01-09 10:00:00,24.99,25.08,24.8,24.82,2991200.0,22.6548,22.7364,22.4825,22.5007,2991200.0
2012-01-09 11:00:00,24.83,24.88,24.71,24.75,3364000.0,22.5097,22.555,22.4009,22.4372,3364000.0
2012-01-09 12:00:00,24.75,24.85,24.7,24.83,2165200.0,22.4372,22.5279,22.3919,22.5097,2165200.0
2012-01-09 13:00:00,24.83,24.96,24.75,24.96,2270400.0,22.5097,22.6276,22.4372,22.6276,2270400.0
2012-01-09 14:00:00,24.96,24.99,24.9,24.97,1408800.0,22.6276,22.6548,22.5732,22.6366,1408800.0
2012-01-09 15:00:00,24.97,25.02,24.91,24.97,3414000.0,22.6366,22.682,22.5822,22.6366,3414000.0
2012-01-10 09:30:00,25.22,25.24,24.86,24.97,3424400.0,22.8633,22.8814,22.5369,22.6366,3424400.0
2012-01-10 10:00:00,24.97,25.15,24.94,25.06,2414000.0,22.6366,22.7998,22.6094,22.7182,2414000.0
2012-01-10 11:00:00,25.06,25.13,24.95,24.98,2391200.0,22.7182,22.7817,22.6185,22.6457,2391200.0
2012-01-10 12:00:00,24.98,25.0,24.89,24.98,1600800.0,22.6457,22.6638,22.5641,22.6457,1600800.0
2012-01-10 13:00:00,24.98,24.99,24.87,24.92,1995600.0,22.6457,22.6548,22.546,22.5913,1995600.0
2012-01-10 14:00:00,24.92,24.99,24.92,24.96,1576800.0,22.5913,22.6548,22.5913,22.6276,1576800.0
2012-01-10 15:00:00,24.96,25.0,24.89,24.95,3721200.0,22.6276,22.6638,22.5641,22.6185,3721200.0
2012-01-11 09:30:00,24.75,24.88,24.7,24.76,2958000.0,22.4372,22.555,22.3919,22.4463,2958000.0
2012-01-11 10:00:00,24.76,24.77,24.58,24.67,4135200.0,22.4463,22.4553,22.2831,22.3647,4135200.0
2012-01-11 11:00:00,24.67,24.79,24.67,24.76,1768000.0,22.3647,22.4735,22.3647,22.4463,1768000.0
2012-01-11 12:00:00,24.76,24.82,24.74,24.74,1486800.0,22.4463,22.5007,22.4281,22.4281,1486800.0
2012-01-11 13:00:00,24.75,24.83,24.73,24.8,1305600.0,22.4372,22.5097,22.4191,22.4825,1305600.0
2012-01-11 14:00:00,24.8,24.83,24.7,24.73,1392800.0,22.4825,22.5097,22.3919,22.4191,1392800.0
2012-01-11 15:00:00,24.73,24.83,24.7,24.8,2542800.0,22.4191,22.5097,22.3919,22.4825,2542800.0
2012-01-12 09:30:00,24.85,25.11,24.85,25.09,2264800.0,22.5279,22.7636,22.5279,22.7454,2264800.0
2012-01-12 10:00:00,25.1,25.21,25.01,25.11,2648000.0,22.7545,22.8542,22.6729,22.7636,2648000.0
2012-01-12 11:00:00,25.11,25.27,25.1,25.16,2063600.0,22.7636,22.9086,22.7545,22.8089,2063600.0
2012-01-12 12:00:00,25.16,25.41,25.15,25.39,1930400.0,22.8089,23.0355,22.7998,23.0174,1930400.0
2012-01-12 13:00:00,25.39,25.42,25.24,25.24,1492800.0,23.0174,23.0446,22.8814,22.8814,1492800.0
2012-01-12 14:00:00,25.25,25.4,25.24,25.4,1535600.0,22.8905,23.0265,22.8814,23.0265,1535600.0
2012-01-12 15:00:00,25.4,25.4,25.25,25.33,2920000.0,23.0265,23.0265,22.8905,22.963,2920000.0
2012-01-13 09:30:00,25.18,25.38,25.07,25.34,1307200.0,22.827,23.0083,22.7273,22.9721,1307200.0
2012-01-13 10:00:00,25.33,25.34,25.12,25.32,1450400.0,22.963,22.9721,22.7726,22.9539,1450400.0
2012-01-13 11:00:00,25.32,25.45,25.3,25.42,1374000.0,22.9539,23.0718,22.9358,23.0446,1374000.0
2012-01-13 12:00:00,25.42,25.43,25.27,25.33,835600.0,23.0446,23.0537,22.9086,22.963,835600.0
2012-01-13 13:00:00,25.33,25.34,25.21,25.25,1208800.0,22.963,22.9721,22.8542,22.8905,1208800.0
2012-01-13 14:00:00,25.25,25.28,25.18,25.19,1220400.0,22.8905,22.9177,22.827,22.8361,1220400.0
2012-01-13 15:00:00,25.19,25.25,25.17,25.18,2599600.0,22.8361,22.8905,22.8179,22.827,2599600.0
2012-01-17 09:30:00,25.33,25.5,25.3,25.4,1305600.0,22.963,23.1171,22.9358,23.0265,1305600.0
2012-01-17 10:00:00,25.39,25.49,25.31,25.49,2408800.0,23.0174,23.108,22.9449,23.108,2408800.0
2012-01-17 11:00:00,25.49,25.61,25.48,25.53,1436400.0,23.108,23.2168,23.099,23.1443,1436400.0
2012-01-17 12:00:00,25.54,25.68,25.54,25.67,1048400.0,23.1534,23.2803,23.1534,23.2712,1048400.0
2012-01-17 13:00:00,25.67,25.74,25.66,25.68,1103600.0,23.2712,23.3347,23.2622,23.2803,1103600.0
2012-01-17 14:00:00,25.68,25.7,25.61,25.63,995600.0,23.2803,23.2984,23.2168,23.235,995600.0
2012-01-17 15:00:00,25.63,25.68,25.58,25.62,2521200.0,23.235,23.2803,23.1896,23.2259,2521200.0
2012-01-18 09:30:00,25.54,25.85,25.53,25.82,2074800.0,23.1534,23.4344,23.1443,23.4072,2074800.0
2012-01-18 10:00:00,25.81,25.97,25.81,25.91,2151200.0,23.3981,23.5432,23.3981,23.4888,2151200.0
2012-01-18 11:00:00,25.91,25.93,25.78,25.83,926800.0,23.4888,23.5069,23.3709,23.4163,926800.0
2012-01-18 12:00:00,25.83,25.88,25.83,25.84,575200.0,23.4163,23.4616,23.4163,23.4253,575200.0
2012-01-18 13:00:00,25.84,25.85,25.75,25.78,812400.0,23.4253,23.4344,23.3437,23.3709,812400.0
2012-01-18 14:00:00,25.79,25.86,25.79,25.85,994800.0,23.38,23.4435,23.38,23.4344,994800.0
2012-01-18 15:00:00,25.85,25.95,25.85,25.95,3059200.0,23.4344,23.5251,23.4344,23.5251,3059200.0
2012-01-19 09:30:00,26.04,26.05,25.79,25.87,1981600.0,23.6066,23.6157,23.38,23.4525,1981600.0
2012-01-19 10:00:00,25.86,25.86,25.63,25.64,2109200.0,23.4435,23.4435,23.235,23.244,2109200.0
2012-01-19 11:00:00,25.65,25.75,25.64,25.68,1723200.0,23.2531,23.3437,23.244,23.2803,1723200.0
2012-01-19 12:00:00,25.68,25.78,25.65,25.71,1882000.0,23.2803,23.3709,23.2531,23.3075,1882000.0
2012-01-19 13:00:00,25.71,25.73,25.65,25.65,1142800.0,23.3075,23.3256,23.2531,23.2531,1142800.0
2012-01-19 14:00:00,25.65,25.68,25.58,25.59,1379600.0,23.2531,23.2803,23.1896,23.1987,1379600.0
2012-01-19 15:00:00,25.59,25.63,25.56,25.6,2602800.0,23.1987,23.235,23.1715,23.2078,2602800.0
2012-01-20 09:30:00,25.6,25.63,25.22,25.3,3141200.0,23.2078,23.235,22.8633,22.9358,3141200.0
2012-01-20 10:00:00,25.31,25.31,25.18,25.22,1472000.0,22.9449,22.9449,22.827,22.8633,1472000.0
2012-01-20 11:00:00,25.22,25.22,24.96,25.02,3188800.0,22.8633,22.8633,22.6276,22.682,3188800.0
2012-01-20 12:00:00,25.02,25.06,24.97,25.05,2110000.0,22.682,22.7182,22.6366,22.7092,2110000.0
2012-01-20 13:00:00,25.05,25.06,24.95,25.0,2442000.0,22.7092,22.7182,22.6185,22.6638,2442000.0
2012-01-20 14:00:00,25.0,25.04,24.95,25.02,2295600.0,22.6638,22.7001,22.6185,22.682,2295600.0
2012-01-20 15:00:00,25.02,25.18,25.02,25.15,3654400.0,22.682,22.827,22.682,22.7998,3654400.0
2012-01-23 09:30:00,25.19,25.22,24.96,25.04,2324800.0,22.8361,22.8633,22.6276,22.7001,2324800.0
2012-01-23 10:00:00,25.03,25.08,24.99,25.01,3054000.0,22.691,22.7364,22.6548,22.6729,3054000.0
2012-01-23 11:00:00,25.01,25.02,24.74,24.74,2123200.0,22.6729,22.682,22.4281,22.4281,2123200.0
2012-01-23 12:00:00,24.73,24.78,24.7,24.75,1818800.0,22.4191,22.4644,22.3919,22.4372,1818800.0
2012-01-23 13:00:00,24.75,24.91,24.74,24.87,1999200.0,22.4372,22.5822,22.4281,22.546,1999200.0
2012-01-23 14:00:00,24.87,24.91,24.77,24.84,1054000.0,22.546,22.5822,22.4553,22.5188,1054000.0
2012-01-23 15:00:00,24.84,24.98,24.84,24.9,2544400.0,22.5188,22.6457,22.5188,22.5732,2544400.0
2012-01-24 09:30:00,24.76,24.93,24.75,24.85,1112800.0,22.4463,22.6004,22.4372,22.5279,1112800.0
2012-01-24 10:00:00,24.84,24.96,24.81,24.95,2490800.0,22.5188,22.6276,22.4916,22.6185,2490800.0
2012-01-24 11:00:00,24.95,25.13,24.92,25.1,1994800.0,22.6185,22.7817,22.5913,22.7545,1994800.0
2012-01-24 12:00:00,25.1,25.18,25.09,25.17,818800.0,22.7545,22.827,22.7454,22.8179,818800.0
2012-01-24 13:00:00,25.16,25.16,25.06,25.14,1187200.0,22.8089,22.8089,22.7182,22.7908,1187200.0
2012-01-24 14:00:00,25.14,25.24,25.1,25.24,1298800.0,22.7908,22.8814,22.7545,22.8814,1298800.0
2012-01-24 15:00:00,25.24,25.32,25.16,25.25,2412000.0,22.8814,22.9539,22.8089,22.8905,2412000.0
2012-01-25 09:30:00,25.15,25.24,24.98,25.05,1133600.0,22.7998,22.8814,22.6457,22.7092,1133600.0
2012-01-25 10:00:00,25.04,25.12,24.97,25.02,1873600.0,22.7001,22.7726,22.6366,22.682,1873600.0
2012-01-25 11:00:00,25.02,25.04,24.98,25.0,1423200.0,22.682,22.7001,22.6457,22.6638,1423200.0
2012-01-25 12:00:00,25.0,25.1,24.95,25.01,1830800.0,22.6638,22.7545,22.6185,22.6729,1830800.0
2012-01-25 13:00:00,25.0,25.18,25.0,25.17,1648800.0,22.6638,22.827,22.6638,22.8179,1648800.0
2012-01-25 14:00:00,25.18,25.18,25.08,25.11,1817600.0,22.827,22.827,22.7364,22.7636,1817600.0
2012-01-25 15:00:00,25.11,25.18,25.08,25.14,3710000.0,22.7636,22.827,22.7364,22.7908,3710000.0
2012-01-26 09:30:00,25.18,25.41,25.0,25.36,1652000.0,22.827,23.0355,22.6638,22.9902,1652000.0
2012-01-26 10:00:00,25.36,25.54,25.34,25.39,2043600.0,22.9902,23.1534,22.9721,23.0174,2043600.0
2012-01-26 11:00:00,25.39,25.43,25.35,25.41,1943200.0,23.0174,23.0537,22.9811,23.0355,1943200.0
2012-01-26 12:00:00,25.42,25.43,25.34,25.35,1189200.0,23.0446,23.0537,22.9721,22.9811,1189200.0
2012-01-26 13:00:00,25.35,25.38,25.23,25.26,1426000.0,22.9811,23.0083,22.8723,22.8995,1426000.0
2012-01-26 14:00:00,25.26,25.29,25.19,25.24,1549600.0,22.8995,22.9267,22.8361,22.8814,1549600.0
2012-01-26 15:00:00,25.24,25.25,25.15,25.22,3184800.0,22.8814,22.8905,22.7998,22.8633,3184800.0
2012-01-27 09:30:00,25.1,25.22,24.98,25.21,1579600.0,22.7545,22.8633,22.6457,22.8542,1579600.0
2012-01-27 10:00:00,25.21,25.31,25.05,25.17,1481200.0,22.8542,22.9449,22.7092,22.8179,1481200.0
2012-01-27 11:00:00,25.17,25.23,25.08,25.11,1043200.0,22.8179,22.8723,22.7364,22.7636,1043200.0
2012-01-27 12:00:00,25.11,25.15,25.04,25.12,836400.0,22.7636,22.7998,22.7001,22.7726,836400.0
2012-01-27 13:00:00,25.11,25.22,25.11,25.21,688000.0,22.7636,22.8633,22.7636,22.8542,688000.0
2012-01-27 14:00:00,25.21,25.22,25.09,25.22,1112400.0,22.8542,22.8633,22.7454,22.8633,1112400.0
2012-01-27 15:00:00,25.21,25.38,25.21,25.28,2958800.0,22.8542,23.0083,22.8542,22.9177,2958800.0
2012-01-30 09:30:00,25.04,25.13,24.95,24.96,1464400.0,22.7001,22.7817,22.6185,22.6276,1464400.0
2012-01-30 10:00:00,24.96,25.0,24.89,24.89,1694800.0,22.6276,22.6638,22.5641,22.5641,1694800.0
2012-01-30 11:00:00,24.89,25.0,24.89,24.95,1362400.0,22.5641,22.6638,22.5641,22.6185,1362400.0
2012-01-30 12:00:00,24.95,24.97,24.88,24.92,824800.0,22.6185,22.6366,22.555,22.5913,824800.0
2012-01-30 13:00:00,24.92,24.93,24.88,24.92,1094800.0,22.5913,22.6004,22.555,22.5913,1094800.0
2012-01-30 14:00:00,24.91,24.94,24.88,24.91,1569600.0,22.5822,22.6094,22.555,22.5822,1569600.0
2012-01-30 15:00:00,24.91,24.98,24.89,24.95,2619600.0,22.5822,22.6457,22.5641,22.6185,2619600.0
2012-01-31 09:30:00,25.12,25.2,25.06,25.16,1659600.0,22.7726,22.8451,22.7182,22.8089,1659600.0
2012-01-31 10:00:00,25.17,25.17,25.08,25.08,1846800.0,22.8179,22.8179,22.7364,22.7364,1846800.0
2012-01-31 11:00:00,25.09,25.1,24.96,25.0,1134800.0,22.7454,22.7545,22.6276,22.6638,1134800.0
2012-01-31 12:00:00,25.0,25.03,24.97,25.0,1054800.0,22.6638,22.691,22.6366,22.6638,1054800.0
2012-01-31 13:00:00,25.0,25.08,25.0,25.02,1086400.0,22.6638,22.7364,22.6638,22.682,1086400.0
2012-01-31 14:00:00,25.02,25.11,25.0,25.09,1176800.0,22.682,22.7636,22.6638,22.7454,1176800.0
2012-01-31 15:00:00,25.09,25.18,25.06,25.16,2874000.0,22.7454,22.827,22.7182,22.8089,2874000.0
2012-02-01 09:30:00,25.3,25.34,25.15,25.3,1902000.0,22.9358,22.9721,22.7998,22.9358,1902000.0
2012-02-01 10:00:00,25.3,25.41,25.24,25.39,2578400.0,22.9358,23.0355,22.8814,23.0174,2578400.0
2012-02-01 11:00:00,25.4,25.47,25.38,25.46,1946800.0,23.0265,23.0899,23.0083,23.0808,1946800.0
2012-02-01 12:00:00,25.46,25.66,25.45,25.65,1720800.0,23.0808,23.2622,23.0718,23.2531,1720800.0
2012-02-01 13:00:00,25.65,25.66,25.56,25.59,1588800.0,23.2531,23.2622,23.1715,23.1987,1588800.0
2012-02-01 14:00:00,25.59,25.67,25.57,25.65,1326000.0,23.1987,23.2712,23.1806,23.2531,1326000.0
2012-02-01 15:00:00,25.66,25.68,25.56,25.62,2995600.0,23.2622,23.2803,23.1715,23.2259,2995600.0
2012-02-02 09:30:00,25.95,26.55,25.9,26.5,4800800.0,23.5251,24.069,23.4797,24.0237,4800800.0
2012-02-02 10:00:00,26.5,26.78,26.07,26.29,9950400.0,24.0237,24.2775,23.6338,23.8333,9950400.0
2012-02-02 11:00:00,26.3,26.41,26.18,26.26,3074800.0,23.8424,23.9421,23.7336,23.8061,3074800.0
2012-02-02 12:00:00,26.26,26.36,26.23,26.32,2210000.0,23.8061,23.8967,23.7789,23.8605,2210000.0
2012-02-02 13:00:00,26.32,26.59,26.32,26.54,2158000.0,23.8605,24.1053,23.8605,24.0599,2158000.0
2012-02-02 14:00:00,26.54,26.54,26.36,26.42,1946800.0,24.0599,24.0599,23.8967,23.9511,1946800.0
2012-02-02 15:00:00,26.41,26.56,26.4,26.49,5871600.0,23.9421,24.0781,23.933,24.0146,5871600.0
2012-02-03 09:30:00,26.7,26.96,26.65,26.84,2585600.0,24.205,24.4407,24.1596,24.3319,2585600.0
2012-02-03 10:00:00,26.83,26.89,26.7,26.71,2489600.0,24.3228,24.3772,24.205,24.214,2489600.0
2012-02-03 11:00:00,26.71,26.79,26.68,26.74,1777600.0,24.214,24.2866,24.1868,24.2412,1777600.0
2012-02-03 12:00:00,26.73,26.76,26.7,26.72,1322800.0,24.2322,24.2594,24.205,24.2231,1322800.0
2012-02-03 13:00:00,26.72,26.75,26.72,26.73,1172000.0,24.2231,24.2503,24.2231,24.2322,1172000.0
2012-02-03 14:00:00,26.73,26.74,26.7,26.71,1350400.0,24.2322,24.2412,24.205,24.214,1350400.0
2012-02-03 15:00:00,26.71,26.76,26.68,26.75,3367600.0,24.214,24.2594,24.1868,24.2503,3367600.0
2012-02-06 09:30:00,26.74,26.84,26.7,26.81,2097200.0,24.2412,24.3319,24.205,24.3047,2097200.0
2012-02-06 10:00:00,26.81,27.01,26.79,27.01,2004400.0,24.3047,24.486,24.2866,24.486,2004400.0
2012-02-06 11:00:00,27.01,27.07,26.86,26.9,1591600.0,24.486,24.5404,24.35,24.3863,1591600.0
2012-02-06 12:00:00,26.9,26.92,26.84,26.85,1286400.0,24.3863,24.4044,24.3319,24.341,1286400.0
2012-02-06 13:00:00,26.85,26.88,26.85,26.86,1026800.0,24.341,24.3682,24.341,24.35,1026800.0
2012-02-06 14:00:00,26.86,26.88,26.83,26.84,1006400.0,24.35,24.3682,24.3228,24.3319,1006400.0
2012-02-06 15:00:00,26.84,26.86,26.79,26.83,2584000.0,24.3319,24.35,24.2866,24.3228,2584000.0
2012-02-07 09:30:00,26.86,26.89,26.56,26.57,1680400.0,24.35,24.3772,24.0781,24.0871,1680400.0
2012-02-07 10:00:00,26.57,26.68,26.52,26.66,2010400.0,24.0871,24.1868,24.0418,24.1687,2010400.0
2012-02-07 11:00:00,26.66,26.8,26.64,26.8,2160400.0,24.1687,24.2956,24.1506,24.2956,2160400.0
2012-02-07 12:00:00,26.79,26.85,26.73,26.8,1656000.0,24.2866,24.341,24.2322,24.2956,1656000.0
2012-02-07 13:00:00,26.8,26.81,26.73,26.77,1099200.0,24.2956,24.3047,24.2322,24.2684,1099200.0
2012-02-07 14:00:00,26.76,26.8,26.72,26.73,1262400.0,24.2594,24.2956,24.2231,24.2322,1262400.0
2012-02-07 15:00:00,26.74,26.79,26.73,26.75,2270000.0,24.2412,24.2866,24.2322,24.2503,2270000.0
2012-02-08 09:30:00,26.94,26.97,26.86,26.94,2664400.0,24.4225,24.4497,24.35,24.4225,2664400.0
2012-02-08 10:00:00,26.94,26.98,26.87,26.9,2554800.0,24.4225,24.4588,24.3591,24.3863,2554800.0
2012-02-08 11:00:00,26.9,26.93,26.75,26.82,1954400.0,24.3863,24.4135,24.2503,24.3138,1954400.0
2012-02-08 12:00:00,26.82,26.91,26.82,26.88,1344800.0,24.3138,24.3954,24.3138,24.3682,1344800.0
2012-02-08 13:00:00,26.88,26.89,26.86,26.87,1341600.0,24.3682,24.3772,24.35,24.3591,1341600.0
2012-02-08 14:00:00,26.87,26.98,26.86,26.96,2313200.0,24.3591,24.4588,24.35,24.4407,2313200.0
2012-02-08 15:00:00,26.96,27.16,26.95,27.09,6904000.0,24.4407,24.622,24.4316,24.5585,6904000.0
2012-02-09 09:30:00,28.27,28.73,28.15,28.58,13297200.0,25.6283,26.0453,25.5195,25.9093,13297200.0
2012-02-09 10:00:00,28.59,28.61,28.06,28.18,6927200.0,25.9184,25.9365,25.4379,25.5467,6927200.0
2012-02-09 11:00:00,28.18,28.3,28.01,28.27,3297200.0,25.5467,25.6555,25.3926,25.6283,3297200.0
2012-02-09 12:00:00,28.27,28.46,28.22,28.43,3085600.0,25.6283,25.8005,25.5829,25.7733,3085600.0
2012-02-09 13:00:00,28.43,28.45,28.21,28.23,2739200.0,25.7733,25.7914,25.5739,25.592,2739200.0
2012-02-09 14:00:00,28.23,28.3,28.18,28.22,2400800.0,25.592,25.6555,25.5467,25.5829,2400800.0
2012-02-09 15:00:00,28.21,28.24,28.07,28.11,5598000.0,25.5739,25.6011,25.447,25.4832,5598000.0
2012-02-10 09:30:00,27.95,28.3,27.85,28.11,4025200.0,25.3382,25.6555,25.2475,25.4832,4025200.0
2012-02-10 10:00:00,28.11,28.25,28.08,28.23,3465600.0,25.4832,25.6101,25.456,25.592,3465600.0
2012-02-10 11:00:00,28.23,28.33,28.22,28.32,2963600.0,25.592,25.6827,25.5829,25.6736,2963600.0
2012-02-10 12:00:00,28.32,28.5,28.29,28.48,2664800.0,25.6736,25.8368,25.6464,25.8186,2664800.0
2012-02-10 13:00:00,28.48,28.5,28.41,28.42,1753600.0,25.8186,25.8368,25.7552,25.7642,1753600.0
2012-02-10 14:00:00,28.43,28.47,28.37,28.43,2222000.0,25.7733,25.8096,25.7189,25.7733,2222000.0
2012-02-10 15:00:00,28.43,28.48,28.36,28.47,3488000.0,25.7733,25.8186,25.7099,25.8096,3488000.0
2012-02-13 09:30:00,28.56,28.72,28.31,28.71,2333600.0,25.8912,26.0362,25.6645,26.0271,2333600.0
2012-02-13 10:00:00,28.71,28.79,28.48,28.54,2935600.0,26.0271,26.0997,25.8186,25.873,2935600.0
2012-02-13 11:00:00,28.54,28.56,28.48,28.5,1500400.0,25.873,25.8912,25.8186,25.8368,1500400.0
2012-02-13 12:00:00,28.5,28.51,28.46,28.49,868400.0,25.8368,25.8458,25.8005,25.8277,868400.0
2012-02-13 13:00:00,28.48,28.5,28.33,28.33,1526400.0,25.8186,25.8368,25.6827,25.6827,1526400.0
2012-02-13 14:00:00,28.33,28.41,28.27,28.28,1998800.0,25.6827,25.7552,25.6283,25.6373,1998800.0
2012-02-13 15:00:00,28.28,28.31,28.09,28.19,4491600.0,25.6373,25.6645,25.4651,25.5557,4491600.0
2012-02-14 09:30:00,28.03,28.44,28.02,28.35,1359600.0,25.4107,25.7824,25.4016,25.7008,1359600.0
2012-02-14 10:00:00,28.35,28.48,28.34,28.36,1925200.0,25.7008,25.8186,25.6917,25.7099,1925200.0
2012-02-14 11:00:00,28.37,28.54,28.37,28.54,1327600.0,25.7189,25.873,25.7189,25.873,1327600.0
2012-02-14 12:00:00,28.53,28.61,28.49,28.55,1550000.0,25.864,25.9365,25.8277,25.8821,1550000.0
2012-02-14 13:00:00,28.55,28.72,28.53,28.7,2500400.0,25.8821,26.0362,25.864,26.0181,2500400.0
2012-02-14 14:00:00,28.7,28.75,28.58,28.7,2601600.0,26.0181,26.0634,25.9093,26.0181,2601600.0
2012-02-14 15:00:00,28.7,28.81,28.57,28.81,4231600.0,26.0181,26.1178,25.9002,26.1178,4231600.0
2012-02-15 09:30:00,28.93,29.16,28.86,29.05,2776400.0,26.2767,26.4856,26.2131,26.3857,2776400.0
2012-02-15 10:00:00,29.05,29.1,28.93,29.03,2559200.0,26.3857,26.4311,26.2767,26.3675,2559200.0
2012-02-15 11:00:00,29.03,29.23,28.99,29.23,2444400.0,26.3675,26.5492,26.3312,26.5492,2444400.0
2012-02-15 12:00:00,29.23,29.3,29.12,29.15,3080000.0,26.5492,26.6128,26.4493,26.4765,3080000.0
2012-02-15 13:00:00,29.15,29.15,28.95,29.0,2293600.0,26.4765,26.4765,26.2949,26.3403,2293600.0
2012-02-15 14:00:00,29.0,29.02,28.84,28.84,2190000.0,26.3403,26.3585,26.195,26.195,2190000.0
2012-02-15 15:00:00,28.85,28.86,28.66,28.79,4354800.0,26.2041,26.2131,26.0315,26.1496,4354800.0
2012-02-16 09:30:00,28.86,28.93,28.67,28.67,1967600.0,26.2131,26.2767,26.0406,26.0406,1967600.0
2012-02-16 10:00:00,28.68,28.82,28.46,28.48,3472800.0,26.0496,26.1768,25.8498,25.868,3472800.0
2012-02-16 11:00:00,28.48,28.5,28.4,28.48,1984800.0,25.868,25.8862,25.7953,25.868,1984800.0
2012-02-16 12:00:00,28.48,28.53,28.43,28.5,1625600.0,25.868,25.9134,25.8226,25.8862,1625600.0
2012-02-16 13:00:00,28.5,28.56,28.46,28.55,1178400.0,25.8862,25.9407,25.8498,25.9316,1178400.0
2012-02-16 14:00:00,28.55,28.61,28.45,28.52,1633200.0,25.9316,25.9861,25.8407,25.9043,1633200.0
2012-02-16 15:00:00,28.52,28.53,28.42,28.45,3119200.0,25.9043,25.9134,25.8135,25.8407,3119200.0
2012-02-17 09:30:00,28.6,28.6,28.45,28.59,3103600.0,25.977,25.977,25.8407,25.9679,3103600.0
2012-02-17 10:00:00,28.58,28.67,28.5,28.66,2504800.0,25.9588,26.0406,25.8862,26.0315,2504800.0
2012-02-17 11:00:00,28.67,28.74,28.6,28.73,2081200.0,26.0406,26.1041,25.977,26.0951,2081200.0
2012-02-17 12:00:00,28.73,28.75,28.68,28.7,1416000.0,26.0951,26.1132,26.0496,26.0678,1416000.0
2012-02-17 13:00:00,28.7,28.78,28.69,28.75,1268000.0,26.0678,26.1405,26.0587,26.1132,1268000.0
2012-02-17 14:00:00,28.74,28.81,28.71,28.81,1292000.0,26.1041,26.1677,26.0769,26.1677,1292000.0
2012-02-17 15:00:00,28.81,28.81,28.73,28.75,2516000.0,26.1677,26.1677,26.0951,26.1132,2516000.0
2012-02-21 09:30:00,28.82,29.0,28.82,28.94,1326400.0,26.1768,26.3403,26.1768,26.2858,1326400.0
2012-02-21 10:00:00,28.94,28.94,28.8,28.88,1393600.0,26.2858,26.2858,26.1586,26.2313,1393600.0
2012-02-21 11:00:00,28.88,28.9,28.82,28.86,1186800.0,26.2313,26.2495,26.1768,26.2131,1186800.0
2012-02-21 12:00:00,28.86,28.96,28.8,28.8,1413600.0,26.2131,26.304,26.1586,26.1586,1413600.0
2012-02-21 13:00:00,28.8,28.82,28.59,28.59,847600.0,26.1586,26.1768,25.9679,25.9679,847600.0
2012-02-21 14:00:00,28.6,28.6,28.46,28.49,1654000.0,25.977,25.977,25.8498,25.8771,1654000.0
2012-02-21 15:00:00,28.49,28.6,28.49,28.55,2153200.0,25.8771,25.977,25.8771,25.9316,2153200.0
2012-02-22 09:30:00,28.38,28.73,28.33,28.72,1541600.0,25.7772,26.0951,25.7317,26.086,1541600.0
2012-02-22 10:00:00,28.72,28.93,28.65,28.92,2758400.0,26.086,26.2767,26.0224,26.2676,2758400.0
2012-02-22 11:00:00,28.92,28.98,28.8,28.88,1430000.0,26.2676,26.3221,26.1586,26.2313,1430000.0
2012-02-22 12:00:00,28.88,28.93,28.85,28.89,1028800.0,26.2313,26.2767,26.2041,26.2404,1028800.0
2012-02-22 13:00:00,28.89,28.98,28.87,28.94,1136800.0,26.2404,26.3221,26.2222,26.2858,1136800.0
2012-02-22 14:00:00,28.94,29.0,28.92,29.0,1270800.0,26.2858,26.3403,26.2676,26.3403,1270800.0
2012-02-22 15:00:00,28.99,29.19,28.99,29.08,4066800.0,26.3312,26.5129,26.3312,26.413,4066800.0
2012-02-23 09:30:00,29.09,29.2,28.92,28.94,1560800.0,26.422,26.522,26.2676,26.2858,1560800.0
2012-02-23 10:00:00,28.93,29.15,28.93,29.13,2049600.0,26.2767,26.4765,26.2767,26.4584,2049600.0
2012-02-23 11:00:00,29.13,29.13,28.98,29.04,1010400.0,26.4584,26.4584,26.3221,26.3766,1010400.0
2012-02-23 12:00:00,29.04,29.08,28.99,29.02,624400.0,26.3766,26.413,26.3312,26.3585,624400.0
2012-02-23 13:00:00,29.02,29.09,29.0,29.07,939600.0,26.3585,26.422,26.3403,26.4039,939600.0
2012-02-23 14:00:00,29.07,29.07,28.94,29.02,739600.0,26.4039,26.4039,26.2858,26.3585,739600.0
2012-02-23 15:00:00,29.03,29.17,28.98,29.12,2370800.0,26.3675,26.4947,26.3221,26.4493,2370800.0
2012-02-24 09:30:00,29.12,29.25,28.98,29.04,1292400.0,26.4493,26.5674,26.3221,26.3766,1292400.0
2012-02-24 10:00:00,29.04,29.25,29.02,29.2,1950000.0,26.3766,26.5674,26.3585,26.522,1950000.0
2012-02-24 11:00:00,29.2,29.35,29.09,29.32,1633200.0,26.522,26.6582,26.422,26.6309,1633200.0
2012-02-24 12:00:00,29.32,29.35,29.25,29.33,798400.0,26.6309,26.6582,26.5674,26.64,798400.0
2012-02-24 13:00:00,29.33,29.42,29.33,29.41,1134800.0,26.64,26.7218,26.64,26.7127,1134800.0
2012-02-24 14:00:00,29.41,29.44,29.3,29.31,1356400.0,26.7127,26.7399,26.6128,26.6219,1356400.0
2012-02-24 15:00:00,29.31,29.38,29.29,29.38,2173600.0,26.6219,26.6854,26.6037,26.6854,2173600.0
2012-02-27 09:30:00,29.27,29.32,29.21,29.24,1880800.0,26.5855,26.6309,26.531,26.5583,1880800.0
2012-02-27 10:00:00,29.24,29.25,29.08,29.16,2112000.0,26.5583,26.5674,26.413,26.4856,2112000.0
2012-02-27 11:00:00,29.15,29.32,29.15,29.28,1506400.0,26.4765,26.6309,26.4765,26.5946,1506400.0
2012-02-27 12:00:00,29.28,29.33,29.22,29.29,1294800.0,26.5946,26.64,26.5401,26.6037,1294800.0
2012-02-27 13:00:00,29.29,29.29,29.23,29.27,1379200.0,26.6037,26.6037,26.5492,26.5855,1379200.0
2012-02-27 14:00:00,29.27,29.29,29.2,29.22,1374800.0,26.5855,26.6037,26.522,26.5401,1374800.0
2012-02-27 15:00:00,29.22,29.29,29.18,29.22,3551600.0,26.5401,26.6037,26.5038,26.5401,3551600.0
2012-02-28 09:30:00,29.29,29.59,29.26,29.57,1865200.0,26.6037,26.8762,26.5765,26.858,1865200.0
2012-02-28 10:00:00,29.58,29.65,29.46,29.58,1968800.0,26.8671,26.9307,26.7581,26.8671,1968800.0
2012-02-28 11:00:00,29.57,29.69,29.56,29.58,1184400.0,26.858,26.967,26.8489,26.8671,1184400.0
2012-02-28 12:00:00,29.58,29.59,29.45,29.48,1265600.0,26.8671,26.8762,26.749,26.7763,1265600.0
2012-02-28 13:00:00,29.48,29.61,29.45,29.58,1030400.0,26.7763,26.8944,26.749,26.8671,1030400.0
2012-02-28 14:00:00,29.59,29.63,29.56,29.58,1072800.0,26.8762,26.9125,26.8489,26.8671,1072800.0
2012-02-28 15:00:00,29.59,29.74,29.58,29.73,2476400.0,26.8762,27.0124,26.8671,27.0033,2476400.0
2012-02-29 09:30:00,29.75,29.84,29.6,29.63,1578000.0,27.0215,27.1033,26.8853,26.9125,1578000.0
2012-02-29 10:00:00,29.65,29.65,29.47,29.56,1883200.0,26.9307,26.9307,26.7672,26.8489,1883200.0
2012-02-29 11:00:00,29.56,29.56,29.37,29.38,1558000.0,26.8489,26.8489,26.6764,26.6854,1558000.0
2012-02-29 12:00:00,29.38,29.41,29.29,29.29,1430000.0,26.6854,26.7127,26.6037,26.6037,1430000.0
2012-02-29 13:00:00,29.29,29.33,29.25,29.3,1154800.0,26.6037,26.64,26.5674,26.6128,1154800.0
2012-02-29 14:00:00,29.3,29.31,29.16,29.18,1314000.0,26.6128,26.6219,26.4856,26.5038,1314000.0
2012-02-29 15:00:00,29.18,29.18,29.0,29.08,3605200.0,26.5038,26.5038,26.3403,26.413,3605200.0
2012-03-01 09:30:00,29.36,29.5,29.18,29.29,2288400.0,26.6673,26.7944,26.5038,26.6037,2288400.0
2012-03-01 10:00:00,29.28,29.29,29.14,29.21,1654400.0,26.5946,26.6037,26.4675,26.531,1654400.0
2012-03-01 11:00:00,29.22,29.27,29.16,29.24,1466000.0,26.5401,26.5855,26.4856,26.5583,1466000.0
2012-03-01 12:00:00,29.25,29.28,29.2,29.26,824400.0,26.5674,26.5946,26.522,26.5765,824400.0
2012-03-01 13:00:00,29.26,29.41,29.26,29.38,875600.0,26.5765,26.7127,26.5765,26.6854,875600.0
2012-03-01 14:00:00,29.38,29.4,29.34,29.38,777200.0,26.6854,26.7036,26.6491,26.6854,777200.0
2012-03-01 15:00:00,29.38,29.39,29.15,29.28,2482000.0,26.6854,26.6945,26.4765,26.5946,2482000.0
2012-03-02 09:30:00,29.35,29.35,28.92,28.93,1488800.0,26.6582,26.6582,26.2676,26.2767,1488800.0
2012-03-02 10:00:00,28.93,29.07,28.9,29.01,1779200.0,26.2767,26.4039,26.2495,26.3494,1779200.0
2012-03-02 11:00:00,29.02,29.08,28.99,29.04,1592400.0,26.3585,26.413,26.3312,26.3766,1592400.0
2012-03-02 12:00:00,29.03,29.05,28.99,29.0,1476800.0,26.3675,26.3857,26.3312,26.3403,1476800.0
2012-03-02 13:00:00,29.02,29.04,28.93,28.99,1657600.0,26.3585,26.3766,26.2767,26.3312,1657600.0
2012-03-02 14:00:00,28.98,29.02,28.96,29.0,1273200.0,26.3221,26.3585,26.304,26.3403,1273200.0
2012-03-02 15:00:00,29.0,29.09,29.0,29.04,2375600.0,26.3403,26.422,26.3403,26.3766,2375600.0
2012-03-05 09:30:00,29.04,29.13,28.98,29.09,1036400.0,26.3766,26.4584,26.3221,26.422,1036400.0
2012-03-05 10:00:00,29.09,29.21,29.06,29.07,1754000.0,26.422,26.531,26.3948,26.4039,1754000.0
2012-03-05 11:00:00,29.07,29.13,29.01,29.11,1215200.0,26.4039,26.4584,26.3494,26.4402,1215200.0
2012-03-05 12:00:00,29.11,29.16,29.04,29.04,664800.0,26.4402,26.4856,26.3766,26.3766,664800.0
2012-03-05 13:00:00,29.04,29.07,29.02,29.04,791600.0,26.3766,26.4039,26.3585,26.3766,791600.0
2012-03-05 14:00:00,29.04,29.09,29.0,29.08,981200.0,26.3766,26.422,26.3403,26.413,981200.0
2012-03-05 15:00:00,29.08,29.21,29.04,29.06,2524000.0,26.413,26.531,26.3766,26.3948,2524000.0
2012-03-06 09:30:00,28.81,28.88,28.43,28.46,1922400.0,26.1677,26.2313,25.8226,25.8498,1922400.0
2012-03-06 10:00:00,28.45,28.56,28.39,28.49,1718800.0,25.8407,25.9407,25.7862,25.8771,1718800.0
2012-03-06 11:00:00,28.49,28.66,28.49,28.65,1401200.0,25.8771,26.0315,25.8771,26.0224,1401200.0
2012-03-06 12:00:00,28.65,28.83,28.6,28.79,1173600.0,26.0224,26.1859,25.977,26.1496,1173600.0
2012-03-06 13:00:00,28.78,28.83,28.75,28.78,1188400.0,26.1405,26.1859,26.1132,26.1405,1188400.0
2012-03-06 14:00:00,28.78,28.78,28.68,28.75,1323200.0,26.1405,26.1405,26.0496,26.1132,1323200.0
2012-03-06 15:00:00,28.75,28.82,28.71,28.71,3265200.0,26.1132,26.1768,26.0769,26.0769,3265200.0
2012-03-07 09:30:00,28.93,29.03,28.78,28.8,1548800.0,26.2767,26.3675,26.1405,26.1586,1548800.0
2012-03-07 10:00:00,28.81,28.9,28.74,28.78,1828400.0,26.1677,26.2495,26.1041,26.1405,1828400.0
2012-03-07 11:00:00,28.78,28.87,28.76,28.84,1319600.0,26.1405,26.2222,26.1223,26.195,1319600.0
2012-03-07 12:00:00,28.85,28.86,28.77,28.79,1172000.0,26.2041,26.2131,26.1314,26.1496,1172000.0
2012-03-07 13:00:00,28.79,28.93,28.78,28.92,1214400.0,26.1496,26.2767,26.1405,26.2676,1214400.0
2012-03-07 14:00:00,28.92,28.96,28.88,28.91,1035600.0,26.2676,26.304,26.2313,26.2586,1035600.0
2012-03-07 15:00:00,28.91,28.97,28.84,28.91,1648400.0,26.2586,26.313,26.195,26.2586,1648400.0
2012-03-08 09:30:00,29.17,29.3,29.01,29.29,1482000.0,26.4947,26.6128,26.3494,26.6037,1482000.0
2012-03-08 10:00:00,29.29,29.3,29.21,29.25,1314800.0,26.6037,26.6128,26.531,26.5674,1314800.0
2012-03-08 11:00:00,29.25,29.35,29.24,29.3,1190000.0,26.5674,26.6582,26.5583,26.6128,1190000.0
2012-03-08 12:00:00,29.3,29.38,29.3,29.37,544400.0,26.6128,26.6854,26.6128,26.6764,544400.0
2012-03-08 13:00:00,29.37,29.47,29.37,29.44,1115200.0,26.6764,26.7672,26.6764,26.7399,1115200.0
2012-03-08 14:00:00,29.43,29.47,29.39,29.46,996000.0,26.7309,26.7672,26.6945,26.7581,996000.0
2012-03-08 15:00:00,29.46,29.55,29.45,29.48,2252800.0,26.7581,26.8399,26.749,26.7763,2252800.0
2012-03-09 09:30:00,29.55,29.6,29.3,29.31,786800.0,26.8399,26.8853,26.6128,26.6219,786800.0
2012-03-09 10:00:00,29.31,29.43,29.27,29.36,1215200.0,26.6219,26.7309,26.5855,26.6673,1215200.0
2012-03-09 11:00:00,29.36,29.5,29.36,29.45,1528400.0,26.6673,26.7944,26.6673,26.749,1528400.0
2012-03-09 12:00:00,29.45,29.48,29.38,29.44,962000.0,26.749,26.7763,26.6854,26.7399,962000.0
2012-03-09 13:00:00,29.43,29.45,29.34,29.37,866400.0,26.7309,26.749,26.6491,26.6764,866400.0
2012-03-09 14:00:00,29.37,29.38,29.25,29.27,923200.0,26.6764,26.6854,26.5674,26.5855,923200.0
2012-03-09 15:00:00,29.26,29.43,29.25,29.3,1552000.0,26.5765,26.7309,26.5674,26.6128,1552000.0
2012-03-12 09:30:00,29.25,29.39,29.13,29.17,1146000.0,26.5674,26.6945,26.4584,26.4947,1146000.0
2012-03-12 10:00:00,29.17,29.17,29.08,29.14,1167200.0,26.4947,26.4947,26.413,26.4675,1167200.0
2012-03-12 11:00:00,29.14,29.16,29.04,29.05,886000.0,26.4675,26.4856,26.3766,26.3857,886000.0
2012-03-12 12:00:00,29.05,29.15,29.05,29.15,526800.0,26.3857,26.4765,26.3857,26.4765,526800.0
2012-03-12 13:00:00,29.15,29.17,29.13,29.14,394800.0,26.4765,26.4947,26.4584,26.4675,394800.0
2012-03-12 14:00:00,29.14,29.14,29.02,29.04,800400.0,26.4675,26.4675,26.3585,26.3766,800400.0
2012-03-12 15:00:00,29.04,29.18,29.04,29.14,2023200.0,26.3766,26.5038,26.3766,26.4675,2023200.0
2012-03-13 09:30:00,29.23,29.32,28.92,29.05,1446000.0,26.5492,26.6309,26.2676,26.3857,1446000.0
2012-03-13 10:00:00,29.05,29.21,28.97,29.18,1268800.0,26.3857,26.531,26.313,26.5038,1268800.0
2012-03-13 11:00:00,29.18,29.35,29.1,29.35,1292400.0,26.5038,26.6582,26.4311,26.6582,1292400.0
2012-03-13 12:00:00,29.35,29.35,29.19,29.2,882800.0,26.6582,26.6582,26.5129,26.522,882800.0
2012-03-13 13:00:00,29.19,29.23,29.13,29.17,770800.0,26.5129,26.5492,26.4584,26.4947,770800.0
2012-03-13 14:00:00,29.17,29.19,28.99,28.99,1345600.0,26.4947,26.5129,26.3312,26.3312,1345600.0
2012-03-13 15:00:00,29.0,29.32,28.99,29.31,4201600.0,26.3403,26.6309,26.3312,26.6219,4201600.0
2012-03-14 09:30:00,29.33,29.43,29.28,29.39,1611200.0,26.64,26.7309,26.5946,26.6945,1611200.0
2012-03-14 10:00:00,29.4,29.47,29.27,29.28,1429200.0,26.7036,26.7672,26.5855,26.5946,1429200.0
2012-03-14 11:00:00,29.29,29.31,29.18,29.18,789600.0,26.6037,26.6219,26.5038,26.5038,789600.0
2012-03-14 12:00:00,29.18,29.23,29.15,29.18,1186400.0,26.5038,26.5492,26.4765,26.5038,1186400.0
2012-03-14 13:00:00,29.18,29.28,29.16,29.19,984000.0,26.5038,26.5946,26.4856,26.5129,984000.0
2012-03-14 14:00:00,29.19,29.27,29.15,29.27,1217600.0,26.5129,26.5855,26.4765,26.5855,1217600.0
2012-03-14 15:00:00,29.26,29.26,29.12,29.18,3984800.0,26.5765,26.5765,26.4493,26.5038,3984800.0
2012-03-15 09:30:00,29.16,29.36,29.08,29.08,896800.0,26.4856,26.6673,26.413,26.413,896800.0
2012-03-15 10:00:00,29.08,29.31,29.08,29.25,1094000.0,26.413,26.6219,26.413,26.5674,1094000.0
2012-03-15 11:00:00,29.25,29.27,29.18,29.21,984000.0,26.5674,26.5855,26.5038,26.531,984000.0
2012-03-15 12:00:00,29.21,29.35,29.18,29.31,1469600.0,26.531,26.6582,26.5038,26.6219,1469600.0
2012-03-15 13:00:00,29.32,29.37,29.27,29.29,1478400.0,26.6309,26.6764,26.5855,26.6037,1478400.0
2012-03-15 14:00:00,29.29,29.32,29.24,29.28,1280400.0,26.6037,26.6309,26.5583,26.5946,1280400.0
2012-03-15 15:00:00,29.28,29.28,29.22,29.24,3451600.0,26.5946,26.5946,26.5401,26.5583,3451600.0
2012-03-16 09:30:00,29.36,29.38,29.24,29.3,4094800.0,26.6673,26.6854,26.5583,26.6128,4094800.0
2012-03-16 10:00:00,29.31,29.31,29.22,29.23,1012400.0,26.6219,26.6219,26.5401,26.5492,1012400.0
2012-03-16 11:00:00,29.23,29.27,29.13,29.14,745200.0,26.5492,26.5855,26.4584,26.4675,745200.0
2012-03-16 12:00:00,29.14,29.17,29.07,29.07,690400.0,26.4675,26.4947,26.4039,26.4039,690400.0
2012-03-16 13:00:00,29.07,29.25,29.07,29.25,766400.0,26.4039,26.5674,26.4039,26.5674,766400.0
2012-03-16 14:00:00,29.25,29.25,29.16,29.2,904000.0,26.5674,26.5674,26.4856,26.522,904000.0
2012-03-16 15:00:00,29.19,29.22,29.14,29.18,1541600.0,26.5129,26.5401,26.4675,26.5038,1541600.0
2012-03-19 09:30:00,29.11,29.25,29.04,29.25,921200.0,26.4402,26.5674,26.3766,26.5674,921200.0
2012-03-19 10:00:00,29.25,29.3,29.19,29.26,1365600.0,26.5674,26.6128,26.5129,26.5765,1365600.0
2012-03-19 11:00:00,29.25,29.42,29.23,29.41,1362400.0,26.5674,26.7218,26.5492,26.7127,1362400.0
2012-03-19 12:00:00,29.41,29.53,29.38,29.51,2442400.0,26.7127,26.8217,26.6854,26.8035,2442400.0
2012-03-19 13:00:00,29.51,29.93,29.51,29.81,4003200.0,26.8035,27.185,26.8035,27.076,4003200.0
2012-03-19 14:00:00,29.81,29.81,29.7,29.71,1516000.0,27.076,27.076,26.9761,26.9852,1516000.0
2012-03-19 15:00:00,29.72,29.79,29.67,29.71,2299600.0,26.9943,27.0578,26.9488,26.9852,2299600.0
2012-03-20 09:30:00,29.54,29.65,29.31,29.31,1191600.0,26.8308,26.9307,26.6219,26.6219,1191600.0
2012-03-20 10:00:00,29.31,29.4,29.2,29.25,1443600.0,26.6219,26.7036,26.522,26.5674,1443600.0
2012-03-20 11:00:00,29.25,29.27,29.13,29.15,952800.0,26.5674,26.5855,26.4584,26.4765,952800.0
2012-03-20 12:00:00,29.15,29.23,29.14,29.2,947600.0,26.4765,26.5492,26.4675,26.522,947600.0
2012-03-20 13:00:00,29.2,29.25,29.17,29.2,809200.0,26.522,26.5674,26.4947,26.522,809200.0
2012-03-20 14:00:00,29.2,29.22,29.11,29.2,1260400.0,26.522,26.5401,26.4402,26.522,1260400.0
2012-03-20 15:00:00,29.21,29.21,29.0,29.12,2930400.0,26.531,26.531,26.3403,26.4493,2930400.0
2012-03-21 09:30:00,29.27,29.41,29.25,29.3,1387600.0,26.5855,26.7127,26.5674,26.6128,1387600.0
2012-03-21 10:00:00,29.3,29.35,29.17,29.27,1022800.0,26.6128,26.6582,26.4947,26.5855,1022800.0
2012-03-21 11:00:00,29.26,29.34,29.22,29.25,611200.0,26.5765,26.6491,26.5401,26.5674,611200.0
2012-03-21 12:00:00,29.25,29.38,29.25,29.33,1044400.0,26.5674,26.6854,26.5674,26.64,1044400.0
2012-03-21 13:00:00,29.32,29.33,29.15,29.16,882800.0,26.6309,26.64,26.4765,26.4856,882800.0
2012-03-21 14:00:00,29.16,29.3,29.15,29.23,1211200.0,26.4856,26.6128,26.4765,26.5492,1211200.0
2012-03-21 15:00:00,29.22,29.28,29.19,29.19,1511200.0,26.5401,26.5946,26.5129,26.5129,1511200.0
2012-03-22 09:30:00,29.03,29.29,29.0,29.2,1225600.0,26.3675,26.6037,26.3403,26.522,1225600.0
2012-03-22 10:00:00,29.19,29.28,29.13,29.16,1240000.0,26.5129,26.5946,26.4584,26.4856,1240000.0
2012-03-22 11:00:00,29.16,29.24,29.13,29.17,662800.0,26.4856,26.5583,26.4584,26.4947,662800.0
2012-03-22 12:00:00,29.17,29.25,29.14,29.23,742800.0,26.4947,26.5674,26.4675,26.5492,742800.0
2012-03-22 13:00:00,29.22,29.33,29.18,29.28,833200.0,26.5401,26.64,26.5038,26.5946,833200.0
2012-03-22 14:00:00,29.28,29.33,29.24,29.31,941600.0,26.5946,26.64,26.5583,26.6219,941600.0
2012-03-22 15:00:00,29.31,29.38,29.27,29.33,2213200.0,26.6219,26.6854,26.5855,26.64,2213200.0
2012-03-23 09:30:00,29.38,29.44,29.23,29.29,910800.0,26.6854,26.7399,26.5492,26.6037,910800.0
2012-03-23 10:00:00,29.29,29.35,29.23,29.31,1032400.0,26.6037,26.6582,26.5492,26.6219,1032400.0
2012-03-23 11:00:00,29.31,29.49,29.29,29.45,784800.0,26.6219,26.7854,26.6037,26.749,784800.0
2012-03-23 12:00:00,29.45,29.5,29.38,29.5,861200.0,26.749,26.7944,26.6854,26.7944,861200.0
2012-03-23 13:00:00,29.5,29.58,29.46,29.54,1323200.0,26.7944,26.8671,26.7581,26.8308,1323200.0
2012-03-23 14:00:00,29.54,29.69,29.54,29.68,1593200.0,26.8308,26.967,26.8308,26.9579,1593200.0
2012-03-23 15:00:00,29.68,29.75,29.64,29.7,2616800.0,26.9579,27.0215,26.9216,26.9761,2616800.0
2012-03-26 09:30:00,29.84,30.04,29.82,30.03,2086000.0,27.1033,27.2849,27.0851,27.2758,2086000.0
2012-03-26 10:00:00,30.02,30.18,29.96,30.15,4072000.0,27.2667,27.4121,27.2123,27.3848,4072000.0
2012-03-26 11:00:00,30.15,30.16,29.98,30.03,1311200.0,27.3848,27.3939,27.2304,27.2758,1311200.0
2012-03-26 12:00:00,30.03,30.1,30.02,30.03,1847200.0,27.2758,27.3394,27.2667,27.2758,1847200.0
2012-03-26 13:00:00,30.03,30.05,29.96,29.99,1016400.0,27.2758,27.294,27.2123,27.2395,1016400.0
2012-03-26 14:00:00,30.0,30.06,29.99,30.03,1392400.0,27.2486,27.3031,27.2395,27.2758,1392400.0
2012-03-26 15:00:00,30.03,30.05,29.9,30.0,3261200.0,27.2758,27.294,27.1578,27.2486,3261200.0
2012-03-27 09:30:00,30.0,30.02,29.9,29.97,1352800.0,27.2486,27.2667,27.1578,27.2213,1352800.0
2012-03-27 10:00:00,29.96,30.07,29.89,29.9,1445600.0,27.2123,27.3122,27.1487,27.1578,1445600.0
2012-03-27 11:00:00,29.91,30.02,29.9,29.98,1126400.0,27.1668,27.2667,27.1578,27.2304,1126400.0
2012-03-27 12:00:00,29.98,30.02,29.92,29.97,653600.0,27.2304,27.2667,27.1759,27.2213,653600.0
2012-03-27 13:00:00,29.96,30.01,29.94,30.0,647200.0,27.2123,27.2577,27.1941,27.2486,647200.0
2012-03-27 14:00:00,30.0,30.02,29.98,30.0,1058400.0,27.2486,27.2667,27.2304,27.2486,1058400.0
2012-03-27 15:00:00,30.0,30.01,29.94,29.98,2471600.0,27.2486,27.2577,27.1941,27.2304,2471600.0
2012-03-28 09:30:00,29.91,30.08,29.9,30.02,1275600.0,27.1668,27.3212,27.1578,27.2667,1275600.0
2012-03-28 10:00:00,30.02,30.04,29.89,29.93,1160800.0,27.2667,27.2849,27.1487,27.185,1160800.0
2012-03-28 11:00:00,29.93,29.93,29.7,29.77,1454400.0,27.185,27.185,26.9761,27.0397,1454400.0
2012-03-28 12:00:00,29.77,29.82,29.66,29.66,914400.0,27.0397,27.0851,26.9398,26.9398,914400.0
2012-03-28 13:00:00,29.66,29.77,29.65,29.71,826400.0,26.9398,27.0397,26.9307,26.9852,826400.0
2012-03-28 14:00:00,29.71,29.77,29.63,29.77,1028800.0,26.9852,27.0397,26.9125,27.0397,1028800.0
2012-03-28 15:00:00,29.77,29.85,29.72,29.84,1528400.0,27.0397,27.1123,26.9943,27.1033,1528400.0
2012-03-29 09:30:00,29.64,29.8,29.56,29.66,873200.0,26.9216,27.0669,26.8489,26.9398,873200.0
2012-03-29 10:00:00,29.66,29.68,29.53,29.55,1417600.0,26.9398,26.9579,26.8217,26.8399,1417600.0
2012-03-29 11:00:00,29.55,29.58,29.4,29.41,1721200.0,26.8399,26.8671,26.7036,26.7127,1721200.0
2012-03-29 12:00:00,29.41,29.49,29.39,29.48,914400.0,26.7127,26.7854,26.6945,26.7763,914400.0
2012-03-29 13:00:00,29.48,29.52,29.43,29.51,504000.0,26.7763,26.8126,26.7309,26.8035,504000.0
2012-03-29 14:00:00,29.5,29.63,29.5,29.58,793200.0,26.7944,26.9125,26.7944,26.8671,793200.0
2012-03-29 15:00:00,29.58,29.76,29.56,29.74,1536400.0,26.8671,27.0306,26.8489,27.0124,1536400.0
2012-03-30 09:30:00,29.77,29.8,29.53,29.61,1078400.0,27.0397,27.0669,26.8217,26.8944,1078400.0
2012-03-30 10:00:00,29.61,29.62,29.41,29.45,2274400.0,26.8944,26.9034,26.7127,26.749,2274400.0
2012-03-30 11:00:00,29.45,29.54,29.4,29.49,1345200.0,26.749,26.8308,26.7036,26.7854,1345200.0
2012-03-30 12:00:00,29.49,29.62,29.46,29.56,1309200.0,26.7854,26.9034,26.7581,26.8489,1309200.0
2012-03-30 13:00:00,29.56,29.69,29.55,29.58,767200.0,26.8489,26.967,26.8399,26.8671,767200.0
2012-03-30 14:00:00,29.58,29.63,29.58,29.58,692800.0,26.8671,26.9125,26.8671,26.8671,692800.0
2012-03-30 15:00:00,29.58,29.6,29.49,29.5,2696400.0,26.8671,26.8853,26.7854,26.7944,2696400.0
2012-04-02 09:30:00,29.5,29.68,29.28,29.59,2069600.0,26.7944,26.9579,26.5946,26.8762,2069600.0
2012-04-02 10:00:00,29.59,29.79,29.59,29.76,1442400.0,26.8762,27.0578,26.8762,27.0306,1442400.0
2012-04-02 11:00:00,29.76,29.86,29.71,29.86,1243600.0,27.0306,27.1214,26.9852,27.1214,1243600.0
2012-04-02 12:00:00,29.86,29.98,29.86,29.93,1000000.0,27.1214,27.2304,27.1214,27.185,1000000.0
2012-04-02 13:00:00,29.93,29.93,29.83,29.86,908000.0,27.185,27.185,27.0942,27.1214,908000.0
2012-04-02 14:00:00,29.86,29.97,29.86,29.91,1012400.0,27.1214,27.2213,27.1214,27.1668,1012400.0
2012-04-02 15:00:00,29.92,29.95,29.69,29.75,2851200.0,27.1759,27.2032,26.967,27.0215,2851200.0
2012-04-04 09:30:00,29.87,29.92,29.77,29.86,1160000.0,27.1305,27.1759,27.0397,27.1214,1160000.0
2012-04-04 10:00:00,29.86,29.89,29.67,29.68,1738800.0,27.1214,27.1487,26.9488,26.9579,1738800.0
2012-04-04 11:00:00,29.68,29.72,29.57,29.63,1577600.0,26.9579,26.9943,26.858,26.9125,1577600.0
2012-04-04 12:00:00,29.63,29.67,29.59,29.6,1458800.0,26.9125,26.9488,26.8762,26.8853,1458800.0
2012-04-04 13:00:00,29.6,29.65,29.55,29.65,786000.0,26.8853,26.9307,26.8399,26.9307,786000.0
2012-04-04 14:00:00,29.65,29.71,29.57,29.69,908800.0,26.9307,26.9852,26.858,26.967,908800.0
2012-04-04 15:00:00,29.7,29.85,29.68,29.75,1654000.0,26.9761,27.1123,26.9579,27.0215,1654000.0
2012-04-05 09:30:00,29.58,29.81,29.52,29.73,1594800.0,26.8671,27.076,26.8126,27.0033,1594800.0
2012-04-05 10:00:00,29.73,29.8,29.59,29.77,2024800.0,27.0033,27.0669,26.8762,27.0397,2024800.0
2012-04-05 11:00:00,29.78,29.88,29.74,29.86,1649200.0,27.0488,27.1396,27.0124,27.1214,1649200.0
2012-04-05 12:00:00,29.86,29.97,29.85,29.97,804800.0,27.1214,27.2213,27.1123,27.2213,804800.0
2012-04-05 13:00:00,29.96,30.08,29.96,30.04,1308800.0,27.2123,27.3212,27.2123,27.2849,1308800.0
2012-04-05 14:00:00,30.03,30.25,30.03,30.23,2415600.0,27.2758,27.4757,27.2758,27.4575,2415600.0
2012-04-05 15:00:00,30.23,30.29,30.22,30.25,2791200.0,27.4575,27.512,27.4484,27.4757,2791200.0
2012-04-09 09:30:00,29.92,29.92,29.7,29.72,1461600.0,27.1759,27.1759,26.9761,26.9943,1461600.0
2012-04-09 10:00:00,29.73,29.85,29.68,29.85,1325600.0,27.0033,27.1123,26.9579,27.1123,1325600.0
2012-04-09 11:00:00,29.85,29.91,29.82,29.88,968400.0,27.1123,27.1668,27.0851,27.1396,968400.0
2012-04-09 12:00:00,29.88,29.92,29.82,29.86,1462800.0,27.1396,27.1759,27.0851,27.1214,1462800.0
2012-04-09 13:00:00,29.86,29.93,29.83,29.93,741600.0,27.1214,27.185,27.0942,27.185,741600.0
2012-04-09 14:00:00,29.93,30.09,29.88,30.06,1592000.0,27.185,27.3303,27.1396,27.3031,1592000.0
2012-04-09 15:00:00,30.06,30.07,29.87,29.88,2099200.0,27.3031,27.3122,27.1305,27.1396,2099200.0
2012-04-10 09:30:00,29.87,29.94,29.75,29.84,1025600.0,27.1305,27.1941,27.0215,27.1033,1025600.0
2012-04-10 10:00:00,29.84,29.86,29.7,29.73,1025600.0,27.1033,27.1214,26.9761,27.0033,1025600.0
2012-04-10 11:00:00,29.73,29.76,29.53,29.58,1385600.0,27.0033,27.0306,26.8217,26.8671,1385600.0
2012-04-10 12:00:00,29.57,29.58,29.3,29.36,1506000.0,26.858,26.8671,26.6128,26.6673,1506000.0
2012-04-10 13:00:00,29.36,29.39,29.25,29.34,882000.0,26.6673,26.6945,26.5674,26.6491,882000.0
2012-04-10 14:00:00,29.34,29.35,29.15,29.26,1263600.0,26.6491,26.6582,26.4765,26.5765,1263600.0
2012-04-10 15:00:00,29.26,29.31,29.18,29.18,2007200.0,26.5765,26.6219,26.5038,26.5038,2007200.0
2012-04-11 09:30:00,29.5,29.74,29.46,29.6,1342000.0,26.7944,27.0124,26.7581,26.8853,1342000.0
2012-04-11 10:00:00,29.59,29.66,29.49,29.52,1280000.0,26.8762,26.9398,26.7854,26.8126,1280000.0
2012-04-11 11:00:00,29.51,29.56,29.37,29.42,1253200.0,26.8035,26.8489,26.6764,26.7218,1253200.0
2012-04-11 12:00:00,29.42,29.46,29.36,29.44,880800.0,26.7218,26.7581,26.6673,26.7399,880800.0
2012-04-11 13:00:00,29.44,29.49,29.4,29.47,997600.0,26.7399,26.7854,26.7036,26.7672,997600.0
2012-04-11 14:00:00,29.48,29.48,29.28,29.29,1260400.0,26.7763,26.7763,26.5946,26.6037,1260400.0
2012-04-11 15:00:00,29.29,29.39,29.24,29.36,2981200.0,26.6037,26.6945,26.5583,26.6673,2981200.0
2012-04-12 09:30:00,29.37,29.63,29.3,29.61,894400.0,26.6764,26.9125,26.6128,26.8944,894400.0
2012-04-12 10:00:00,29.62,29.88,29.61,29.88,1702400.0,26.9034,27.1396,26.8944,27.1396,1702400.0
2012-04-12 11:00:00,29.88,29.89,29.8,29.88,1727200.0,27.1396,27.1487,27.0669,27.1396,1727200.0
2012-04-12 12:00:00,29.88,30.0,29.85,30.0,1438400.0,27.1396,27.2486,27.1123,27.2486,1438400.0
2012-04-12 13:00:00,30.0,30.03,29.97,29.98,1317200.0,27.2486,27.2758,27.2213,27.2304,1317200.0
2012-04-12 14:00:00,29.98,30.03,29.95,30.03,1354000.0,27.2304,27.2758,27.2032,27.2758,1354000.0
2012-04-12 15:00:00,30.03,30.29,30.02,30.25,5232400.0,27.2758,27.512,27.2667,27.4757,5232400.0
2012-04-13 09:30:00,30.1,30.5,30.08,30.37,1896800.0,27.3394,27.7027,27.3212,27.5846,1896800.0
2012-04-13 10:00:00,30.37,30.48,30.15,30.22,3020400.0,27.5846,27.6846,27.3848,27.4484,3020400.0
2012-04-13 11:00:00,30.22,30.48,30.18,30.42,2269200.0,27.4484,27.6846,27.4121,27.6301,2269200.0
2012-04-13 12:00:00,30.42,30.57,30.41,30.5,2396000.0,27.6301,27.7663,27.621,27.7027,2396000.0
2012-04-13 13:00:00,30.51,30.68,30.5,30.66,1864400.0,27.7118,27.8662,27.7027,27.8481,1864400.0
2012-04-13 14:00:00,30.66,30.77,30.64,30.76,2498800.0,27.8481,27.948,27.8299,27.9389,2498800.0
2012-04-13 15:00:00,30.76,30.92,30.75,30.79,5449200.0,27.9389,28.0842,27.9298,27.9661,5449200.0
2012-04-16 09:30:00,30.76,30.76,30.36,30.36,1597600.0,27.9389,27.9389,27.5756,27.5756,1597600.0
2012-04-16 10:00:00,30.36,30.36,30.01,30.15,3883200.0,27.5756,27.5756,27.2577,27.3848,3883200.0
2012-04-16 11:00:00,30.14,30.23,30.1,30.18,1549600.0,27.3757,27.4575,27.3394,27.4121,1549600.0
2012-04-16 12:00:00,30.18,30.27,30.09,30.2,1422800.0,27.4121,27.4938,27.3303,27.4302,1422800.0
2012-04-16 13:00:00,30.2,30.31,30.1,30.24,986000.0,27.4302,27.5302,27.3394,27.4666,986000.0
2012-04-16 14:00:00,30.24,30.29,30.21,30.22,899200.0,27.4666,27.512,27.4393,27.4484,899200.0
2012-04-16 15:00:00,30.22,30.25,30.18,30.21,2540800.0,27.4484,27.4757,27.4121,27.4393,2540800.0
2012-04-17 09:30:00,30.41,30.49,30.31,30.35,836000.0,27.621,27.6936,27.5302,27.5665,836000.0
2012-04-17 10:00:00,30.34,30.52,30.31,30.5,1288000.0,27.5574,27.7209,27.5302,27.7027,1288000.0
2012-04-17 11:00:00,30.5,30.63,30.5,30.56,1368400.0,27.7027,27.8208,27.7027,27.7572,1368400.0
2012-04-17 12:00:00,30.56,30.59,30.55,30.56,1010400.0,27.7572,27.7845,27.7481,27.7572,1010400.0
2012-04-17 13:00:00,30.56,30.58,30.55,30.56,846800.0,27.7572,27.7754,27.7481,27.7572,846800.0
2012-04-17 14:00:00,30.57,30.6,30.54,30.57,1351600.0,27.7663,27.7936,27.7391,27.7663,1351600.0
2012-04-17 15:00:00,30.57,30.57,30.52,30.52,2300400.0,27.7663,27.7663,27.7209,27.7209,2300400.0
2012-04-18 09:30:00,30.4,30.5,30.33,30.44,1001200.0,27.6119,27.7027,27.5483,27.6482,1001200.0
2012-04-18 10:00:00,30.44,30.62,30.41,30.45,1177200.0,27.6482,27.8117,27.621,27.6573,1177200.0
2012-04-18 11:00:00,30.45,30.55,30.37,30.53,977200.0,27.6573,27.7481,27.5846,27.73,977200.0
2012-04-18 12:00:00,30.53,30.56,30.51,30.54,732800.0,27.73,27.7572,27.7118,27.7391,732800.0
2012-04-18 13:00:00,30.54,30.58,30.47,30.51,976800.0,27.7391,27.7754,27.6755,27.7118,976800.0
2012-04-18 14:00:00,30.51,30.61,30.5,30.57,928000.0,27.7118,27.8026,27.7027,27.7663,928000.0
2012-04-18 15:00:00,30.57,30.58,30.45,30.45,1541600.0,27.7663,27.7754,27.6573,27.6573,1541600.0
2012-04-19 09:30:00,30.32,30.55,30.3,30.48,914800.0,27.5392,27.7481,27.5211,27.6846,914800.0
2012-04-19 10:00:00,30.48,30.57,30.27,30.51,1386400.0,27.6846,27.7663,27.4938,27.7118,1386400.0
2012-04-19 11:00:00,30.51,30.53,30.42,30.49,801200.0,27.7118,27.73,27.6301,27.6936,801200.0
2012-04-19 12:00:00,30.49,30.49,30.31,30.32,820400.0,27.6936,27.6936,27.5302,27.5392,820400.0
2012-04-19 13:00:00,30.32,30.34,30.18,30.18,723600.0,27.5392,27.5574,27.4121,27.4121,723600.0
2012-04-19 14:00:00,30.18,30.25,30.13,30.17,1187200.0,27.4121,27.4757,27.3667,27.403,1187200.0
2012-04-19 15:00:00,30.17,30.34,30.17,30.31,1873200.0,27.403,27.5574,27.403,27.5302,1873200.0
2012-04-20 09:30:00,30.48,30.48,30.15,30.45,2452800.0,27.6846,27.6846,27.3848,27.6573,2452800.0
2012-04-20 10:00:00,30.46,30.52,30.33,30.49,1008400.0,27.6664,27.7209,27.5483,27.6936,1008400.0
2012-04-20 11:00:00,30.5,30.54,30.37,30.43,674800.0,27.7027,27.7391,27.5846,27.6391,674800.0
2012-04-20 12:00:00,30.43,30.45,30.36,30.41,469200.0,27.6391,27.6573,27.5756,27.621,469200.0
2012-04-20 13:00:00,30.41,30.45,30.31,30.33,440800.0,27.621,27.6573,27.5302,27.5483,440800.0
2012-04-20 14:00:00,30.32,30.37,30.29,30.32,560800.0,27.5392,27.5846,27.512,27.5392,560800.0
2012-04-20 15:00:00,30.32,30.34,30.25,30.25,1325600.0,27.5392,27.5574,27.4757,27.4757,1325600.0
2012-04-23 09:30:00,30.06,30.2,29.56,29.61,2057600.0,27.3031,27.4302,26.8489,26.8944,2057600.0
2012-04-23 10:00:00,29.61,29.67,29.39,29.49,2869200.0,26.8944,26.9488,26.6945,26.7854,2869200.0
2012-04-23 11:00:00,29.49,29.52,29.12,29.3,3271200.0,26.7854,26.8126,26.4493,26.6128,3271200.0
2012-04-23 12:00:00,29.29,29.62,29.29,29.41,1464800.0,26.6037,26.9034,26.6037,26.7127,1464800.0
2012-04-23 13:00:00,29.42,29.45,29.3,29.43,991200.0,26.7218,26.749,26.6128,26.7309,991200.0
2012-04-23 14:00:00,29.43,29.67,29.32,29.48,1960400.0,26.7309,26.9488,26.6309,26.7763,1960400.0
2012-04-23 15:00:00,29.48,29.59,29.47,29.53,2387200.0,26.7763,26.8762,26.7672,26.8217,2387200.0
2012-04-24 09:30:00,29.59,29.79,29.37,29.56,1414000.0,26.8762,27.0578,26.6764,26.8489,1414000.0
2012-04-24 10:00:00,29.54,29.81,29.5,29.67,1926000.0,26.8308,27.076,26.7944,26.9488,1926000.0
2012-04-24 11:00:00,29.67,29.77,29.55,29.58,980800.0,26.9488,27.0397,26.8399,26.8671,980800.0
2012-04-24 12:00:00,29.58,29.66,29.54,29.56,724800.0,26.8671,26.9398,26.8308,26.8489,724800.0
2012-04-24 13:00:00,29.56,29.61,29.5,29.51,841200.0,26.8489,26.8944,26.7944,26.8035,841200.0
2012-04-24 14:00:00,29.51,29.58,29.5,29.58,771200.0,26.8035,26.8671,26.7944,26.8671,771200.0
2012-04-24 15:00:00,29.58,29.74,29.57,29.74,1683600.0,26.8671,27.0124,26.858,27.0124,1683600.0
2012-04-25 09:30:00,29.96,30.4,29.89,30.39,1485600.0,27.2123,27.6119,27.1487,27.6028,1485600.0
2012-04-25 10:00:00,30.4,30.43,30.11,30.39,1992800.0,27.6119,27.6391,27.3485,27.6028,1992800.0
2012-04-25 11:00:00,30.39,30.43,30.35,30.42,1108800.0,27.6028,27.6391,27.5665,27.6301,1108800.0
2012-04-25 12:00:00,30.42,30.53,30.4,30.53,1334800.0,27.6301,27.73,27.6119,27.73,1334800.0
2012-04-25 13:00:00,30.53,30.6,30.43,30.48,1657200.0,27.73,27.7936,27.6391,27.6846,1657200.0
2012-04-25 14:00:00,30.48,30.55,30.36,30.47,1355600.0,27.6846,27.7481,27.5756,27.6755,1355600.0
2012-04-25 15:00:00,30.47,30.49,30.38,30.45,2103600.0,27.6755,27.6936,27.5937,27.6573,2103600.0
2012-04-26 09:30:00,30.47,30.61,30.38,30.42,1546000.0,27.6755,27.8026,27.5937,27.6301,1546000.0
2012-04-26 10:00:00,30.42,30.53,30.38,30.5,1847600.0,27.6301,27.73,27.5937,27.7027,1847600.0
2012-04-26 11:00:00,30.5,30.53,30.38,30.5,830000.0,27.7027,27.73,27.5937,27.7027,830000.0
2012-04-26 12:00:00,30.5,30.54,30.47,30.48,481600.0,27.7027,27.7391,27.6755,27.6846,481600.0
2012-04-26 13:00:00,30.48,30.58,30.46,30.56,895200.0,27.6846,27.7754,27.6664,27.7572,895200.0
2012-04-26 14:00:00,30.56,30.75,30.55,30.74,2035600.0,27.7572,27.9298,27.7481,27.9207,2035600.0
2012-04-26 15:00:00,30.73,30.88,30.73,30.8,2610000.0,27.9116,28.0479,27.9116,27.9752,2610000.0
2012-04-27 09:30:00,30.93,31.05,30.79,30.88,1611600.0,28.0933,28.2023,27.9661,28.0479,1611600.0
2012-04-27 10:00:00,30.88,30.92,30.72,30.84,1529600.0,28.0479,28.0842,27.9025,28.0115,1529600.0
2012-04-27 11:00:00,30.84,30.92,30.81,30.81,870400.0,28.0115,28.0842,27.9843,27.9843,870400.0
2012-04-27 12:00:00,30.81,30.83,30.78,30.81,477600.0,27.9843,28.0025,27.957,27.9843,477600.0
2012-04-27 13:00:00,30.81,31.0,30.81,30.93,950800.0,27.9843,28.1569,27.9843,28.0933,950800.0
2012-04-27 14:00:00,30.94,30.99,30.88,30.9,838800.0,28.1024,28.1478,28.0479,28.066,838800.0
2012-04-27 15:00:00,30.91,30.95,30.85,30.9,1427200.0,28.0751,28.1115,28.0206,28.066,1427200.0
2012-04-30 09:30:00,31.03,31.04,30.61,30.64,807600.0,28.1841,28.1932,27.8026,27.8299,807600.0
2012-04-30 10:00:00,30.61,30.75,30.59,30.6,1662400.0,27.8026,27.9298,27.7845,27.7936,1662400.0
2012-04-30 11:00:00,30.6,30.8,30.58,30.74,1166000.0,27.7936,27.9752,27.7754,27.9207,1166000.0
2012-04-30 12:00:00,30.74,30.77,30.66,30.73,952400.0,27.9207,27.948,27.8481,27.9116,952400.0
2012-04-30 13:00:00,30.73,30.74,30.64,30.69,335600.0,27.9116,27.9207,27.8299,27.8753,335600.0
2012-04-30 14:00:00,30.69,30.71,30.59,30.7,936400.0,27.8753,27.8935,27.7845,27.8844,936400.0
2012-04-30 15:00:00,30.7,30.77,30.68,30.75,1748000.0,27.8844,27.948,27.8662,27.9298,1748000.0
2012-05-01 09:30:00,30.87,31.05,30.76,30.95,2042400.0,28.0388,28.2023,27.9389,28.1115,2042400.0
2012-05-01 10:00:00,30.96,31.25,30.96,31.16,2597600.0,28.1205,28.3839,28.1205,28.3022,2597600.0
2012-05-01 11:00:00,31.16,31.29,31.07,31.28,1574000.0,28.3022,28.4203,28.2204,28.4112,1574000.0
2012-05-01 12:00:00,31.29,31.34,31.21,31.22,1228400.0,28.4203,28.4657,28.3476,28.3567,1228400.0
2012-05-01 13:00:00,31.22,31.23,31.01,31.01,1338400.0,28.3567,28.3658,28.166,28.166,1338400.0
2012-05-01 14:00:00,31.01,31.02,30.83,30.86,2544000.0,28.166,28.175,28.0025,28.0297,2544000.0
2012-05-01 15:00:00,30.86,30.89,30.76,30.8,3736400.0,28.0297,28.057,27.9389,27.9752,3736400.0
2012-05-02 09:30:00,30.4,30.67,30.2,30.5,2884800.0,27.6119,27.8571,27.4302,27.7027,2884800.0
2012-05-02 10:00:00,30.52,30.55,30.17,30.29,3649600.0,27.7209,27.7481,27.403,27.512,3649600.0
2012-05-02 11:00:00,30.29,30.48,30.29,30.45,1844400.0,27.512,27.6846,27.512,27.6573,1844400.0
2012-05-02 12:00:00,30.45,30.8,30.44,30.64,3050800.0,27.6573,27.9752,27.6482,27.8299,3050800.0
2012-05-02 13:00:00,30.64,30.65,30.47,30.59,1050000.0,27.8299,27.839,27.6755,27.7845,1050000.0
2012-05-02 14:00:00,30.59,30.73,30.59,30.63,1812400.0,27.7845,27.9116,27.7845,27.8208,1812400.0
2012-05-02 15:00:00,30.63,30.7,30.54,30.56,3983200.0,27.8208,27.8844,27.7391,27.7572,3983200.0
2012-05-03 09:30:00,30.5,30.63,29.25,29.7,8576000.0,27.7027,27.8208,26.5674,26.9761,8576000.0
2012-05-03 10:00:00,29.7,29.85,29.11,29.59,11828800.0,26.9761,27.1123,26.4402,26.8762,11828800.0
2012-05-03 11:00:00,29.58,29.71,29.44,29.47,3191200.0,26.8671,26.9852,26.7399,26.7672,3191200.0
2012-05-03 12:00:00,29.47,29.65,29.25,29.61,3742800.0,26.7672,26.9307,26.5674,26.8944,3742800.0
2012-05-03 13:00:00,29.61,29.61,29.25,29.39,3792400.0,26.8944,26.8944,26.5674,26.6945,3792400.0
2012-05-03 14:00:00,29.38,29.41,28.88,28.95,5398400.0,26.6854,26.7127,26.2313,26.2949,5398400.0
2012-05-03 15:00:00,28.93,29.3,28.85,29.09,7778800.0,26.2767,26.6128,26.2041,26.422,7778800.0
2012-05-04 09:30:00,29.06,29.38,28.83,29.34,3041200.0,26.3948,26.6854,26.1859,26.6491,3041200.0
2012-05-04 10:00:00,29.33,29.57,29.08,29.5,4625600.0,26.64,26.858,26.413,26.7944,4625600.0
2012-05-04 11:00:00,29.51,29.62,29.45,29.61,2952000.0,26.8035,26.9034,26.749,26.8944,2952000.0
2012-05-04 12:00:00,29.61,29.72,29.55,29.6,2023600.0,26.8944,26.9943,26.8399,26.8853,2023600.0
2012-05-04 13:00:00,29.6,29.63,29.51,29.56,1608000.0,26.8853,26.9125,26.8035,26.8489,1608000.0
2012-05-04 14:00:00,29.56,29.58,29.34,29.43,2764800.0,26.8489,26.8671,26.6491,26.7309,2764800.0
2012-05-04 15:00:00,29.43,29.52,29.37,29.45,3953600.0,26.7309,26.8126,26.6764,26.749,3953600.0
2012-05-07 09:30:00,29.24,29.67,29.24,29.66,1600800.0,26.5583,26.9488,26.5583,26.9398,1600800.0
2012-05-07 10:00:00,29.64,29.75,29.62,29.74,2490800.0,26.9216,27.0215,26.9034,27.0124,2490800.0
2012-05-07 11:00:00,29.75,29.77,29.62,29.65,1534000.0,27.0215,27.0397,26.9034,26.9307,1534000.0
2012-05-07 12:00:00,29.65,29.68,29.62,29.68,1388400.0,26.9307,26.9579,26.9034,26.9579,1388400.0
2012-05-07 13:00:00,29.68,29.75,29.63,29.72,1014000.0,26.9579,27.0215,26.9125,26.9943,1014000.0
2012-05-07 14:00:00,29.72,29.77,29.67,29.69,1184400.0,26.9943,27.0397,26.9488,26.967,1184400.0
2012-05-07 15:00:00,29.69,29.72,29.58,29.61,3107600.0,26.967,26.9943,26.8671,26.8944,3107600.0
2012-05-08 09:30:00,29.53,29.77,29.38,29.51,1832000.0,26.8217,27.0397,26.6854,26.8035,1832000.0
2012-05-08 10:00:00,29.51,29.56,29.08,29.13,2530400.0,26.8035,26.8489,26.413,26.4584,2530400.0
2012-05-08 11:00:00,29.12,29.34,29.04,29.24,1835200.0,26.4493,26.6491,26.3766,26.5583,1835200.0
2012-05-08 12:00:00,29.24,29.24,29.12,29.14,1074000.0,26.5583,26.5583,26.4493,26.4675,1074000.0
2012-05-08 13:00:00,29.14,29.38,29.14,29.32,942800.0,26.4675,26.6854,26.4675,26.6309,942800.0
2012-05-08 14:00:00,29.32,29.49,29.27,29.44,1188000.0,26.6309,26.7854,26.5855,26.7399,1188000.0
2012-05-08 15:00:00,29.44,29.67,29.4,29.54,2525200.0,26.7399,26.9488,26.7036,26.8308,2525200.0
2012-05-09 09:30:00,29.33,29.5,29.25,29.49,1928400.0,26.64,26.7944,26.5674,26.7854,1928400.0
2012-05-09 10:00:00,29.49,29.56,29.14,29.29,2443600.0,26.7854,26.8489,26.4675,26.6037,2443600.0
2012-05-09 11:00:00,29.29,29.75,29.21,29.66,1737200.0,26.6037,27.0215,26.531,26.9398,1737200.0
2012-05-09 12:00:00,29.67,29.67,29.46,29.55,1230800.0,26.9488,26.9488,26.7581,26.8399,1230800.0
2012-05-09 13:00:00,29.55,29.74,29.54,29.71,2040400.0,26.8399,27.0124,26.8308,26.9852,2040400.0
2012-05-09 14:00:00,29.71,29.72,29.62,29.63,2427600.0,26.9852,26.9943,26.9034,26.9125,2427600.0
2012-05-09 15:00:00,29.63,29.63,29.34,29.35,4341200.0,26.9125,26.9125,26.6491,26.6582,4341200.0
2012-05-10 09:30:00,29.58,29.87,29.58,29.75,1770000.0,26.8671,27.1305,26.8671,27.0215,1770000.0
2012-05-10 10:00:00,29.74,29.75,29.42,29.5,3362000.0,27.0124,27.0215,26.7218,26.7944,3362000.0
2012-05-10 11:00:00,29.5,29.56,29.41,29.55,2187200.0,26.7944,26.8489,26.7127,26.8399,2187200.0
2012-05-10 12:00:00,29.55,29.64,29.5,29.54,1667600.0,26.8399,26.9216,26.7944,26.8308,1667600.0
2012-05-10 13:00:00,29.56,29.65,29.54,29.56,675200.0,26.8489,26.9307,26.8308,26.8489,675200.0
2012-05-10 14:00:00,29.56,29.64,29.56,29.58,786000.0,26.8489,26.9216,26.8489,26.8671,786000.0
2012-05-10 15:00:00,29.59,29.6,29.46,29.54,2136800.0,26.8762,26.8853,26.7581,26.8308,2136800.0
2012-05-11 09:30:00,29.34,29.74,29.32,29.6,1424000.0,26.6491,27.0124,26.6309,26.8853,1424000.0
2012-05-11 10:00:00,29.63,29.72,29.51,29.62,1391600.0,26.9125,26.9943,26.8035,26.9034,1391600.0
2012-05-11 11:00:00,29.62,29.64,29.55,29.6,836800.0,26.9034,26.9216,26.8399,26.8853,836800.0
2012-05-11 12:00:00,29.61,29.63,29.58,29.59,409600.0,26.8944,26.9125,26.8671,26.8762,409600.0
2012-05-11 13:00:00,29.59,29.61,29.51,29.59,610800.0,26.8762,26.8944,26.8035,26.8762,610800.0
2012-05-11 14:00:00,29.59,29.63,29.53,29.55,992400.0,26.8762,26.9125,26.8217,26.8399,992400.0
2012-05-11 15:00:00,29.55,29.58,29.46,29.48,1581200.0,26.8399,26.8671,26.7581,26.7763,1581200.0
2012-05-14 09:30:00,29.21,29.25,28.96,29.16,1771600.0,26.531,26.5674,26.304,26.4856,1771600.0
2012-05-14 10:00:00,29.15,29.24,29.1,29.21,2350000.0,26.4765,26.5583,26.4311,26.531,2350000.0
2012-05-14 11:00:00,29.21,29.35,29.14,29.32,2106400.0,26.531,26.6582,26.4675,26.6309,2106400.0
2012-05-14 12:00:00,29.32,29.45,29.29,29.41,1483600.0,26.6309,26.749,26.6037,26.7127,1483600.0
2012-05-14 13:00:00,29.41,29.59,29.32,29.52,1775200.0,26.7127,26.8762,26.6309,26.8126,1775200.0
2012-05-14 14:00:00,29.53,29.59,29.33,29.34,2307600.0,26.8217,26.8762,26.64,26.6491,2307600.0
2012-05-14 15:00:00,29.33,29.36,29.16,29.18,3390400.0,26.64,26.6673,26.4856,26.5038,3390400.0
2012-05-15 09:30:00,29.11,29.48,29.11,29.23,1942800.0,26.4402,26.7763,26.4402,26.5492,1942800.0
2012-05-15 10:00:00,29.24,29.47,29.21,29.36,2054000.0,26.5583,26.7672,26.531,26.6673,2054000.0
2012-05-15 11:00:00,29.36,29.39,29.19,29.36,1183600.0,26.6673,26.6945,26.5129,26.6673,1183600.0
2012-05-15 12:00:00,29.37,29.4,29.26,29.29,1208400.0,26.6764,26.7036,26.5765,26.6037,1208400.0
2012-05-15 13:00:00,29.29,29.34,29.23,29.25,990400.0,26.6037,26.6491,26.5492,26.5674,990400.0
2012-05-15 14:00:00,29.25,29.35,29.25,29.29,1248400.0,26.5674,26.6582,26.5674,26.6037,1248400.0
2012-05-15 15:00:00,29.29,29.29,29.12,29.15,2709200.0,26.6037,26.6037,26.4493,26.4765,2709200.0
2012-05-16 09:30:00,29.25,29.55,29.08,29.21,2415200.0,26.6171,26.8901,26.4624,26.5807,2415200.0
2012-05-16 10:00:00,29.22,29.52,29.15,29.52,3754000.0,26.5898,26.8628,26.5261,26.8628,3754000.0
2012-05-16 11:00:00,29.5,29.54,29.28,29.39,2104000.0,26.8446,26.881,26.6444,26.7445,2104000.0
2012-05-16 12:00:00,29.37,29.41,29.29,29.34,1581600.0,26.7263,26.7627,26.6535,26.699,1581600.0
2012-05-16 13:00:00,29.34,29.41,29.26,29.35,891600.0,26.699,26.7627,26.6262,26.7081,891600.0
2012-05-16 14:00:00,29.35,29.46,29.28,29.39,1750400.0,26.7081,26.8082,26.6444,26.7445,1750400.0
2012-05-16 15:00:00,29.39,29.49,29.3,29.39,3832800.0,26.7445,26.8355,26.6626,26.7445,3832800.0
2012-05-17 09:30:00,29.25,29.46,29.25,29.46,2032000.0,26.6171,26.8082,26.6171,26.8082,2032000.0
2012-05-17 10:00:00,29.46,29.57,29.3,29.4,2842400.0,26.8082,26.9083,26.6626,26.7536,2842400.0
2012-05-17 11:00:00,29.39,29.44,29.16,29.28,2227600.0,26.7445,26.79,26.5352,26.6444,2227600.0
2012-05-17 12:00:00,29.3,29.3,29.17,29.22,1310000.0,26.6626,26.6626,26.5443,26.5898,1310000.0
2012-05-17 13:00:00,29.22,29.32,29.2,29.24,1438400.0,26.5898,26.6808,26.5716,26.608,1438400.0
2012-05-17 14:00:00,29.23,29.23,28.86,28.98,2552800.0,26.5989,26.5989,26.2622,26.3714,2552800.0
2012-05-17 15:00:00,28.99,29.0,28.75,28.75,4044000.0,26.3805,26.3896,26.1621,26.1621,4044000.0
2012-05-18 09:30:00,28.71,28.78,28.45,28.57,6035200.0,26.1257,26.1894,25.8891,25.9983,6035200.0
2012-05-18 10:00:00,28.57,28.81,28.52,28.65,2992000.0,25.9983,26.2167,25.9528,26.0711,2992000.0
2012-05-18 11:00:00,28.65,28.66,28.36,28.39,3220800.0,26.0711,26.0802,25.8072,25.8345,3220800.0
2012-05-18 12:00:00,28.39,28.58,28.38,28.5,1914000.0,25.8345,26.0074,25.8254,25.9346,1914000.0
2012-05-18 13:00:00,28.5,28.5,28.38,28.42,1446800.0,25.9346,25.9346,25.8254,25.8618,1446800.0
2012-05-18 14:00:00,28.42,28.48,28.32,28.34,2354000.0,25.8618,25.9164,25.7708,25.789,2354000.0
2012-05-18 15:00:00,28.33,28.4,28.13,28.16,6270000.0,25.7799,25.8436,25.5979,25.6252,6270000.0
2012-05-21 09:30:00,28.32,28.54,28.17,28.29,2489200.0,25.7708,25.971,25.6343,25.7435,2489200.0
2012-05-21 10:00:00,28.29,28.75,28.25,28.71,1979200.0,25.7435,26.1621,25.7071,26.1257,1979200.0
2012-05-21 11:00:00,28.71,28.72,28.56,28.69,1064000.0,26.1257,26.1348,25.9892,26.1075,1064000.0
2012-05-21 12:00:00,28.68,28.82,28.67,28.78,1204800.0,26.0984,26.2258,26.0893,26.1894,1204800.0
2012-05-21 13:00:00,28.78,28.87,28.75,28.79,1180400.0,26.1894,26.2713,26.1621,26.1985,1180400.0
2012-05-21 14:00:00,28.79,28.95,28.76,28.94,1083600.0,26.1985,26.3441,26.1712,26.335,1083600.0
2012-05-21 15:00:00,28.93,29.08,28.9,29.04,2891200.0,26.3259,26.4624,26.2986,26.426,2891200.0
2012-05-22 09:30:00,29.3,29.6,29.1,29.56,3213200.0,26.6626,26.9356,26.4806,26.8992,3213200.0
2012-05-22 10:00:00,29.56,29.8,29.56,29.64,2944800.0,26.8992,27.1176,26.8992,26.972,2944800.0
2012-05-22 11:00:00,29.64,29.81,29.6,29.68,1534800.0,26.972,27.1267,26.9356,27.0084,1534800.0
2012-05-22 12:00:00,29.68,29.78,29.56,29.74,1746000.0,27.0084,27.0994,26.8992,27.063,1746000.0
2012-05-22 13:00:00,29.74,29.76,29.5,29.54,1423200.0,27.063,27.0812,26.8446,26.881,1423200.0
2012-05-22 14:00:00,29.54,29.61,29.48,29.58,1944400.0,26.881,26.9447,26.8264,26.9174,1944400.0
2012-05-22 15:00:00,29.58,29.63,29.39,29.6,4661200.0,26.9174,26.9629,26.7445,26.9356,4661200.0
2012-05-23 09:30:00,29.41,29.86,29.35,29.82,1915600.0,26.7627,27.1722,26.7081,27.1358,1915600.0
2012-05-23 10:00:00,29.84,29.86,29.56,29.63,3491600.0,27.154,27.1722,26.8992,26.9629,3491600.0
2012-05-23 11:00:00,29.63,29.69,29.52,29.52,1675200.0,26.9629,27.0175,26.8628,26.8628,1675200.0
2012-05-23 12:00:00,29.52,29.63,29.45,29.51,1816000.0,26.8628,26.9629,26.7991,26.8537,1816000.0
2012-05-23 13:00:00,29.51,29.55,29.44,29.52,1780000.0,26.8537,26.8901,26.79,26.8628,1780000.0
2012-05-23 14:00:00,29.52,29.61,29.42,29.6,1754800.0,26.8628,26.9447,26.7718,26.9356,1754800.0
2012-05-23 15:00:00,29.6,29.82,29.53,29.8,3242800.0,26.9356,27.1358,26.8719,27.1176,3242800.0
2012-05-24 09:30:00,29.93,30.25,29.81,29.9,2011600.0,27.2359,27.5271,27.1267,27.2086,2011600.0
2012-05-24 10:00:00,29.9,30.16,29.86,30.08,2938000.0,27.2086,27.4452,27.1722,27.3724,2938000.0
2012-05-24 11:00:00,30.07,30.08,29.83,29.86,1327200.0,27.3633,27.3724,27.1449,27.1722,1327200.0
2012-05-24 12:00:00,29.86,29.89,29.72,29.78,1131200.0,27.1722,27.1995,27.0448,27.0994,1131200.0
2012-05-24 13:00:00,29.79,29.91,29.73,29.73,1040400.0,27.1085,27.2177,27.0539,27.0539,1040400.0
2012-05-24 14:00:00,29.73,29.86,29.69,29.78,1187600.0,27.0539,27.1722,27.0175,27.0994,1187600.0
2012-05-24 15:00:00,29.78,29.96,29.73,29.94,2378000.0,27.0994,27.2632,27.0539,27.245,2378000.0
2012-05-25 09:30:00,29.85,30.04,29.83,29.89,1020000.0,27.1631,27.336,27.1449,27.1995,1020000.0
2012-05-25 10:00:00,29.89,30.05,29.86,29.96,2503200.0,27.1995,27.3451,27.1722,27.2632,2503200.0
2012-05-25 11:00:00,29.96,30.08,29.96,30.07,1669600.0,27.2632,27.3724,27.2632,27.3633,1669600.0
2012-05-25 12:00:00,30.07,30.1,29.94,29.97,1222000.0,27.3633,27.3906,27.245,27.2723,1222000.0
2012-05-25 13:00:00,29.96,30.03,29.93,29.93,906800.0,27.2632,27.3269,27.2359,27.2359,906800.0
2012-05-25 14:00:00,29.93,29.94,29.82,29.82,1134400.0,27.2359,27.245,27.1358,27.1358,1134400.0
2012-05-25 15:00:00,29.83,29.9,29.74,29.84,2464400.0,27.1449,27.2086,27.063,27.154,2464400.0
2012-05-29 09:30:00,30.04,30.11,29.75,30.01,1818400.0,27.336,27.3997,27.0721,27.3087,1818400.0
2012-05-29 10:00:00,30.02,30.14,29.98,30.11,1930000.0,27.3178,27.427,27.2814,27.3997,1930000.0
2012-05-29 11:00:00,30.12,30.17,29.93,29.97,1420400.0,27.4088,27.4543,27.2359,27.2723,1420400.0
2012-05-29 12:00:00,29.95,29.98,29.88,29.95,1316400.0,27.2541,27.2814,27.1904,27.2541,1316400.0
2012-05-29 13:00:00,29.95,29.99,29.91,29.98,804000.0,27.2541,27.2905,27.2177,27.2814,804000.0
2012-05-29 14:00:00,29.98,30.04,29.95,30.03,896800.0,27.2814,27.336,27.2541,27.3269,896800.0
2012-05-29 15:00:00,30.04,30.24,30.0,30.11,3997600.0,27.336,27.518,27.2996,27.3997,3997600.0
2012-05-30 09:30:00,29.53,29.93,29.53,29.78,3221200.0,26.8719,27.2359,26.8719,27.0994,3221200.0
2012-05-30 10:00:00,29.78,29.89,29.75,29.76,3113600.0,27.0994,27.1995,27.0721,27.0812,3113600.0
2012-05-30 11:00:00,29.76,29.81,29.76,29.77,2613200.0,27.0812,27.1267,27.0812,27.0903,2613200.0
2012-05-30 12:00:00,29.77,29.78,29.69,29.74,1054000.0,27.0903,27.0994,27.0175,27.063,1054000.0
2012-05-30 13:00:00,29.74,29.74,29.65,29.7,1269600.0,27.063,27.063,26.9811,27.0266,1269600.0
2012-05-30 14:00:00,29.7,29.75,29.54,29.54,1556400.0,27.0266,27.0721,26.881,26.881,1556400.0
2012-05-30 15:00:00,29.53,29.55,29.36,29.37,3679200.0,26.8719,26.8901,26.7172,26.7263,3679200.0
2012-05-31 09:30:00,29.44,29.59,29.06,29.11,2034800.0,26.79,26.9265,26.4442,26.4897,2034800.0
2012-05-31 10:00:00,29.11,29.15,28.75,28.75,3691600.0,26.4897,26.5261,26.1621,26.1621,3691600.0
2012-05-31 11:00:00,28.75,28.9,28.68,28.79,2494400.0,26.1621,26.2986,26.0984,26.1985,2494400.0
2012-05-31 12:00:00,28.79,29.07,28.77,28.91,1728800.0,26.1985,26.4533,26.1803,26.3077,1728800.0
2012-05-31 13:00:00,28.9,29.02,28.82,28.84,1664000.0,26.2986,26.4078,26.2258,26.244,1664000.0
2012-05-31 14:00:00,28.84,28.99,28.82,28.89,1411600.0,26.244,26.3805,26.2258,26.2895,1411600.0
2012-05-31 15:00:00,28.89,28.97,28.76,28.81,5416000.0,26.2895,26.3623,26.1712,26.2167,5416000.0
2012-06-01 09:30:00,28.41,28.72,28.2,28.31,2447600.0,25.8527,26.1348,25.6616,25.7617,2447600.0
2012-06-01 10:00:00,28.3,28.41,28.24,28.29,3098800.0,25.7526,25.8527,25.698,25.7435,3098800.0
2012-06-01 11:00:00,28.29,28.29,28.13,28.22,1958800.0,25.7435,25.7435,25.5979,25.6798,1958800.0
2012-06-01 12:00:00,28.21,28.25,28.1,28.13,1458800.0,25.6707,25.7071,25.5706,25.5979,1458800.0
2012-06-01 13:00:00,28.13,28.2,28.08,28.09,1820400.0,25.5979,25.6616,25.5524,25.5615,1820400.0
2012-06-01 14:00:00,28.09,28.24,27.99,28.06,2075600.0,25.5615,25.698,25.4705,25.5342,2075600.0
2012-06-01 15:00:00,28.06,28.17,28.02,28.06,3707200.0,25.5342,25.6343,25.4978,25.5342,3707200.0
2012-06-04 09:30:00,28.01,28.28,28.01,28.1,1376800.0,25.4887,25.7344,25.4887,25.5706,1376800.0
2012-06-04 10:00:00,28.1,28.36,28.0,28.3,1989200.0,25.5706,25.8072,25.4796,25.7526,1989200.0
2012-06-04 11:00:00,28.3,28.44,28.29,28.38,1520800.0,25.7526,25.88,25.7435,25.8254,1520800.0
2012-06-04 12:00:00,28.38,28.38,28.24,28.28,1258800.0,25.8254,25.8254,25.698,25.7344,1258800.0
2012-06-04 13:00:00,28.28,28.4,28.25,28.35,932400.0,25.7344,25.8436,25.7071,25.7981,932400.0
2012-06-04 14:00:00,28.35,28.56,28.32,28.47,1166400.0,25.7981,25.9892,25.7708,25.9073,1166400.0
2012-06-04 15:00:00,28.47,28.61,28.45,28.56,4141600.0,25.9073,26.0347,25.8891,25.9892,4141600.0
2012-06-05 09:30:00,28.44,28.63,28.41,28.48,850800.0,25.88,26.0529,25.8527,25.9164,850800.0
2012-06-05 10:00:00,28.48,28.61,28.35,28.39,1255600.0,25.9164,26.0347,25.7981,25.8345,1255600.0
2012-06-05 11:00:00,28.39,28.41,28.29,28.34,1176800.0,25.8345,25.8527,25.7435,25.789,1176800.0
2012-06-05 12:00:00,28.34,28.53,28.34,28.49,858000.0,25.789,25.9619,25.789,25.9255,858000.0
2012-06-05 13:00:00,28.49,28.61,28.48,28.52,2082400.0,25.9255,26.0347,25.9164,25.9528,2082400.0
2012-06-05 14:00:00,28.51,28.52,28.44,28.5,1388800.0,25.9437,25.9528,25.88,25.9346,1388800.0
2012-06-05 15:00:00,28.5,28.53,28.42,28.47,2742800.0,25.9346,25.9619,25.8618,25.9073,2742800.0
2012-06-06 09:30:00,28.84,29.04,28.71,28.95,1472800.0,26.244,26.426,26.1257,26.3441,1472800.0
2012-06-06 10:00:00,28.96,29.08,28.89,28.93,1828000.0,26.3532,26.4624,26.2895,26.3259,1828000.0
2012-06-06 11:00:00,28.93,29.02,28.85,28.87,1494800.0,26.3259,26.4078,26.2531,26.2713,1494800.0
2012-06-06 12:00:00,28.87,29.13,28.86,29.07,1332800.0,26.2713,26.5079,26.2622,26.4533,1332800.0
2012-06-06 13:00:00,29.07,29.07,28.95,28.95,927200.0,26.4533,26.4533,26.3441,26.3441,927200.0
2012-06-06 14:00:00,28.95,29.08,28.93,29.02,1027600.0,26.3441,26.4624,26.3259,26.4078,1027600.0
2012-06-06 15:00:00,29.01,29.08,28.9,29.08,2839200.0,26.3987,26.4624,26.2986,26.4624,2839200.0
2012-06-07 09:30:00,29.46,29.5,29.25,29.42,1421600.0,26.8082,26.8446,26.6171,26.7718,1421600.0
2012-06-07 10:00:00,29.43,29.44,29.19,29.31,1414000.0,26.7809,26.79,26.5625,26.6717,1414000.0
2012-06-07 11:00:00,29.31,29.45,29.25,29.4,1364800.0,26.6717,26.7991,26.6171,26.7536,1364800.0
2012-06-07 12:00:00,29.4,29.43,29.29,29.35,774400.0,26.7536,26.7809,26.6535,26.7081,774400.0
2012-06-07 13:00:00,29.35,29.41,29.33,29.35,612800.0,26.7081,26.7627,26.6899,26.7081,612800.0
2012-06-07 14:00:00,29.35,29.39,29.3,29.38,773600.0,26.7081,26.7445,26.6626,26.7354,773600.0
2012-06-07 15:00:00,29.38,29.38,29.14,29.21,1867200.0,26.7354,26.7354,26.517,26.5807,1867200.0
2012-06-08 09:30:00,29.1,29.15,28.86,28.9,1085600.0,26.4806,26.5261,26.2622,26.2986,1085600.0
2012-06-08 10:00:00,28.91,29.01,28.86,29.01,1433200.0,26.3077,26.3987,26.2622,26.3987,1433200.0
2012-06-08 11:00:00,29.01,29.02,28.9,28.91,1340000.0,26.3987,26.4078,26.2986,26.3077,1340000.0
2012-06-08 12:00:00,28.91,29.0,28.91,28.96,997200.0,26.3077,26.3896,26.3077,26.3532,997200.0
2012-06-08 13:00:00,28.96,29.06,28.95,29.01,880400.0,26.3532,26.4442,26.3441,26.3987,880400.0
2012-06-08 14:00:00,29.01,29.02,28.97,28.98,1033600.0,26.3987,26.4078,26.3623,26.3714,1033600.0
2012-06-08 15:00:00,28.98,29.14,28.97,29.14,2771200.0,26.3714,26.517,26.3623,26.517,2771200.0
2012-06-11 09:30:00,29.33,29.46,29.24,29.27,797200.0,26.6899,26.8082,26.608,26.6353,797200.0
2012-06-11 10:00:00,29.26,29.42,29.21,29.24,1855200.0,26.6262,26.7718,26.5807,26.608,1855200.0
2012-06-11 11:00:00,29.24,29.38,29.22,29.38,1183200.0,26.608,26.7354,26.5898,26.7354,1183200.0
2012-06-11 12:00:00,29.37,29.43,29.36,29.42,953600.0,26.7263,26.7809,26.7172,26.7718,953600.0
2012-06-11 13:00:00,29.41,29.48,29.39,29.39,989600.0,26.7627,26.8264,26.7445,26.7445,989600.0
2012-06-11 14:00:00,29.39,29.44,29.3,29.33,1462800.0,26.7445,26.79,26.6626,26.6899,1462800.0
2012-06-11 15:00:00,29.33,29.34,29.06,29.08,2236000.0,26.6899,26.699,26.4442,26.4624,2236000.0
2012-06-12 09:30:00,29.1,29.27,29.03,29.17,936800.0,26.4806,26.6353,26.4169,26.5443,936800.0
2012-06-12 10:00:00,29.18,29.27,28.93,28.98,1659600.0,26.5534,26.6353,26.3259,26.3714,1659600.0
2012-06-12 11:00:00,28.98,29.21,28.98,29.16,1375600.0,26.3714,26.5807,26.3714,26.5352,1375600.0
2012-06-12 12:00:00,29.16,29.22,29.02,29.04,938800.0,26.5352,26.5898,26.4078,26.426,938800.0
2012-06-12 13:00:00,29.04,29.15,29.0,29.1,1008400.0,26.426,26.5261,26.3896,26.4806,1008400.0
2012-06-12 14:00:00,29.1,29.13,29.04,29.09,934800.0,26.4806,26.5079,26.426,26.4715,934800.0
2012-06-12 15:00:00,29.09,29.28,29.07,29.28,2402400.0,26.4715,26.6444,26.4533,26.6444,2402400.0
2012-06-13 09:30:00,28.95,29.07,28.86,28.89,1215200.0,26.3441,26.4533,26.2622,26.2895,1215200.0
2012-06-13 10:00:00,28.9,29.24,28.9,29.24,1378400.0,26.2986,26.608,26.2986,26.608,1378400.0
2012-06-13 11:00:00,29.24,29.24,28.99,28.99,867600.0,26.608,26.608,26.3805,26.3805,867600.0
2012-06-13 12:00:00,28.99,29.08,28.98,29.01,685600.0,26.3805,26.4624,26.3714,26.3987,685600.0
2012-06-13 13:00:00,29.01,29.04,28.86,28.86,1148000.0,26.3987,26.426,26.2622,26.2622,1148000.0
2012-06-13 14:00:00,28.86,28.91,28.74,28.75,1633200.0,26.2622,26.3077,26.153,26.1621,1633200.0
2012-06-13 15:00:00,28.75,28.79,28.66,28.73,4716400.0,26.1621,26.1985,26.0802,26.1439,4716400.0
2012-06-14 09:30:00,28.82,28.86,28.57,28.76,1513600.0,26.2258,26.2622,25.9983,26.1712,1513600.0
2012-06-14 10:00:00,28.77,28.91,28.74,28.88,1316400.0,26.1803,26.3077,26.153,26.2804,1316400.0
2012-06-14 11:00:00,28.88,29.12,28.86,29.09,1640400.0,26.2804,26.4988,26.2622,26.4715,1640400.0
2012-06-14 12:00:00,29.09,29.25,29.07,29.15,1848000.0,26.4715,26.6171,26.4533,26.5261,1848000.0
2012-06-14 13:00:00,29.14,29.17,29.05,29.06,1355600.0,26.517,26.5443,26.4351,26.4442,1355600.0
2012-06-14 14:00:00,29.06,29.14,28.97,28.99,1221600.0,26.4442,26.517,26.3623,26.3805,1221600.0
2012-06-14 15:00:00,28.99,29.25,28.99,29.12,3170000.0,26.3805,26.6171,26.3805,26.4988,3170000.0
2012-06-15 09:30:00,29.34,29.43,29.23,29.33,2696800.0,26.699,26.7809,26.5989,26.6899,2696800.0
2012-06-15 10:00:00,29.35,29.5,29.34,29.5,1582800.0,26.7081,26.8446,26.699,26.8446,1582800.0
2012-06-15 11:00:00,29.5,29.61,29.42,29.48,1600000.0,26.8446,26.9447,26.7718,26.8264,1600000.0
2012-06-15 12:00:00,29.49,29.51,29.38,29.44,434000.0,26.8355,26.8537,26.7354,26.79,434000.0
2012-06-15 13:00:00,29.45,29.51,29.45,29.5,435600.0,26.7991,26.8537,26.7991,26.8446,435600.0
2012-06-15 14:00:00,29.5,29.57,29.45,29.54,591600.0,26.8446,26.9083,26.7991,26.881,591600.0
2012-06-15 15:00:00,29.54,29.63,29.53,29.58,2612000.0,26.881,26.9629,26.8719,26.9174,2612000.0
2012-06-18 09:30:00,29.5,29.56,29.36,29.49,891200.0,26.8446,26.8992,26.7172,26.8355,891200.0
2012-06-18 10:00:00,29.48,29.77,29.4,29.74,1032800.0,26.8264,27.0903,26.7536,27.063,1032800.0
2012-06-18 11:00:00,29.75,29.95,29.73,29.94,1287600.0,27.0721,27.2541,27.0539,27.245,1287600.0
2012-06-18 12:00:00,29.93,29.98,29.89,29.93,780400.0,27.2359,27.2814,27.1995,27.2359,780400.0
2012-06-18 13:00:00,29.93,30.0,29.91,30.0,1061600.0,27.2359,27.2996,27.2177,27.2996,1061600.0
2012-06-18 14:00:00,30.0,30.12,29.98,30.08,1700400.0,27.2996,27.4088,27.2814,27.3724,1700400.0
2012-06-18 15:00:00,30.07,30.08,29.95,30.02,2791200.0,27.3633,27.3724,27.2541,27.3178,2791200.0
2012-06-19 09:30:00,30.22,30.33,30.13,30.33,1463200.0,27.4998,27.5999,27.4179,27.5999,1463200.0
2012-06-19 10:00:00,30.33,30.4,30.3,30.33,1438400.0,27.5999,27.6636,27.5726,27.5999,1438400.0
2012-06-19 11:00:00,30.33,30.34,30.16,30.21,1170000.0,27.5999,27.609,27.4452,27.4907,1170000.0
2012-06-19 12:00:00,30.21,30.36,30.21,30.33,1054800.0,27.4907,27.6272,27.4907,27.5999,1054800.0
2012-06-19 13:00:00,30.34,30.39,30.27,30.38,1027600.0,27.609,27.6545,27.5453,27.6454,1027600.0
2012-06-19 14:00:00,30.38,30.39,30.26,30.35,933200.0,27.6454,27.6545,27.5362,27.6181,933200.0
2012-06-19 15:00:00,30.36,30.39,30.29,30.34,2059600.0,27.6272,27.6545,27.5635,27.609,2059600.0
2012-06-20 09:30:00,30.28,30.43,30.26,30.34,1003600.0,27.5544,27.6909,27.5362,27.609,1003600.0
2012-06-20 10:00:00,30.34,30.44,30.32,30.36,1067200.0,27.609,27.7,27.5908,27.6272,1067200.0
2012-06-20 11:00:00,30.36,30.59,30.36,30.5,1710000.0,27.6272,27.8365,27.6272,27.7546,1710000.0
2012-06-20 12:00:00,30.5,30.54,30.3,30.49,1807200.0,27.7546,27.791,27.5726,27.7455,1807200.0
2012-06-20 13:00:00,30.49,30.64,30.49,30.57,1356000.0,27.7455,27.882,27.7455,27.8183,1356000.0
2012-06-20 14:00:00,30.57,30.58,30.41,30.45,1718000.0,27.8183,27.8274,27.6727,27.7091,1718000.0
2012-06-20 15:00:00,30.46,30.65,30.4,30.65,2859200.0,27.7182,27.8911,27.6636,27.8911,2859200.0
2012-06-21 09:30:00,30.65,30.72,30.47,30.63,950000.0,27.8911,27.9548,27.7273,27.8729,950000.0
2012-06-21 10:00:00,30.62,30.63,30.35,30.5,2058400.0,27.8638,27.8729,27.6181,27.7546,2058400.0
2012-06-21 11:00:00,30.5,30.52,30.2,30.24,1748400.0,27.7546,27.7728,27.4816,27.518,1748400.0
2012-06-21 12:00:00,30.24,30.25,30.01,30.09,1334800.0,27.518,27.5271,27.3087,27.3815,1334800.0
2012-06-21 13:00:00,30.09,30.14,29.9,30.0,1759200.0,27.3815,27.427,27.2086,27.2996,1759200.0
2012-06-21 14:00:00,30.0,30.0,29.84,29.91,1149600.0,27.2996,27.2996,27.154,27.2177,1149600.0
2012-06-21 15:00:00,29.91,29.97,29.83,29.86,2932400.0,27.2177,27.2723,27.1449,27.1722,2932400.0
2012-06-22 09:30:00,30.06,30.18,29.83,29.9,1363600.0,27.3542,27.4634,27.1449,27.2086,1363600.0
2012-06-22 10:00:00,29.9,30.16,29.88,30.08,1784000.0,27.2086,27.4452,27.1904,27.3724,1784000.0
2012-06-22 11:00:00,30.07,30.13,30.03,30.1,1327200.0,27.3633,27.4179,27.3269,27.3906,1327200.0
2012-06-22 12:00:00,30.11,30.13,30.05,30.12,771600.0,27.3997,27.4179,27.3451,27.4088,771600.0
2012-06-22 13:00:00,30.11,30.14,30.06,30.11,1107200.0,27.3997,27.427,27.3542,27.3997,1107200.0
2012-06-22 14:00:00,30.11,30.34,30.11,30.31,1224000.0,27.3997,27.609,27.3997,27.5817,1224000.0
2012-06-22 15:00:00,30.31,31.12,30.25,31.1,8762000.0,27.5817,28.3188,27.5271,28.3006,8762000.0
2012-06-25 09:30:00,30.66,30.82,30.53,30.66,2727600.0,27.9002,28.0458,27.7819,27.9002,2727600.0
2012-06-25 10:00:00,30.66,30.82,30.59,30.63,3024000.0,27.9002,28.0458,27.8365,27.8729,3024000.0
2012-06-25 11:00:00,30.62,30.63,30.41,30.46,1944000.0,27.8638,27.8729,27.6727,27.7182,1944000.0
2012-06-25 12:00:00,30.46,30.5,30.33,30.34,1152400.0,27.7182,27.7546,27.5999,27.609,1152400.0
2012-06-25 13:00:00,30.34,30.41,30.29,30.33,878800.0,27.609,27.6727,27.5635,27.5999,878800.0
2012-06-25 14:00:00,30.34,30.42,30.32,30.38,1178400.0,27.609,27.6818,27.5908,27.6454,1178400.0
2012-06-25 15:00:00,30.38,30.45,30.33,30.34,3090800.0,27.6454,27.7091,27.5999,27.609,3090800.0
2012-06-26 09:30:00,30.44,30.75,30.42,30.55,1772800.0,27.7,27.9821,27.6818,27.8001,1772800.0
2012-06-26 10:00:00,30.56,30.66,30.46,30.65,1976000.0,27.8092,27.9002,27.7182,27.8911,1976000.0
2012-06-26 11:00:00,30.65,30.74,30.5,30.66,1527600.0,27.8911,27.973,27.7546,27.9002,1527600.0
2012-06-26 12:00:00,30.66,30.82,30.66,30.7,1329200.0,27.9002,28.0458,27.9002,27.9366,1329200.0
2012-06-26 13:00:00,30.7,30.8,30.69,30.76,808800.0,27.9366,28.0276,27.9275,27.9912,808800.0
2012-06-26 14:00:00,30.76,30.98,30.75,30.92,1935200.0,27.9912,28.1914,27.9821,28.1368,1935200.0
2012-06-26 15:00:00,30.92,30.96,30.78,30.8,3022000.0,28.1368,28.1732,28.0094,28.0276,3022000.0
2012-06-27 09:30:00,30.84,30.86,30.63,30.7,2436400.0,28.064,28.0822,27.8729,27.9366,2436400.0
2012-06-27 10:00:00,30.72,30.89,30.7,30.78,2035600.0,27.9548,28.1095,27.9366,28.0094,2035600.0
2012-06-27 11:00:00,30.8,30.88,30.78,30.86,1164000.0,28.0276,28.1004,28.0094,28.0822,1164000.0
2012-06-27 12:00:00,30.86,31.03,30.86,30.99,1129200.0,28.0822,28.2369,28.0822,28.2005,1129200.0
2012-06-27 13:00:00,30.99,31.02,30.91,30.92,1112400.0,28.2005,28.2278,28.1277,28.1368,1112400.0
2012-06-27 14:00:00,30.91,30.93,30.78,30.82,1426400.0,28.1277,28.1459,28.0094,28.0458,1426400.0
2012-06-27 15:00:00,30.82,30.92,30.81,30.86,2938800.0,28.0458,28.1368,28.0367,28.0822,2938800.0
2012-06-28 09:30:00,30.75,30.85,30.54,30.56,842800.0,27.9821,28.0731,27.791,27.8092,842800.0
2012-06-28 10:00:00,30.56,30.58,30.18,30.2,1861600.0,27.8092,27.8274,27.4634,27.4816,1861600.0
2012-06-28 11:00:00,30.2,30.25,30.13,30.17,1414800.0,27.4816,27.5271,27.4179,27.4543,1414800.0
2012-06-28 12:00:00,30.17,30.2,30.08,30.18,771200.0,27.4543,27.4816,27.3724,27.4634,771200.0
2012-06-28 13:00:00,30.18,30.18,30.04,30.14,916000.0,27.4634,27.4634,27.336,27.427,916000.0
2012-06-28 14:00:00,30.14,30.14,29.89,30.0,1626800.0,27.427,27.427,27.1995,27.2996,1626800.0
2012-06-28 15:00:00,30.01,30.39,30.01,30.36,3012000.0,27.3087,27.6545,27.3087,27.6272,3012000.0
2012-06-29 09:30:00,30.82,30.82,30.38,30.41,2161600.0,28.0458,28.0458,27.6454,27.6727,2161600.0
2012-06-29 10:00:00,30.41,30.75,30.41,30.73,1785200.0,27.6727,27.9821,27.6727,27.9639,1785200.0
2012-06-29 11:00:00,30.73,30.83,30.69,30.78,980000.0,27.9639,28.0549,27.9275,28.0094,980000.0
2012-06-29 12:00:00,30.78,30.83,30.71,30.79,503600.0,28.0094,28.0549,27.9457,28.0185,503600.0
2012-06-29 13:00:00,30.78,30.81,30.68,30.7,816400.0,28.0094,28.0367,27.9184,27.9366,816400.0
2012-06-29 14:00:00,30.7,30.85,30.7,30.82,1038000.0,27.9366,28.0731,27.9366,28.0458,1038000.0
2012-06-29 15:00:00,30.81,31.01,30.79,30.95,4441200.0,28.0367,28.2187,28.0185,28.1641,4441200.0
2012-07-02 09:30:00,31.07,31.24,31.0,31.21,1752000.0,28.2733,28.428,28.2096,28.4007,1752000.0
2012-07-02 10:00:00,31.2,31.25,31.1,31.22,2193200.0,28.3916,28.4371,28.3006,28.4098,2193200.0
2012-07-02 11:00:00,31.22,31.31,31.14,31.28,2378800.0,28.4098,28.4917,28.337,28.4644,2378800.0
2012-07-02 12:00:00,31.28,31.43,31.23,31.33,1985600.0,28.4644,28.6009,28.4189,28.5099,1985600.0
2012-07-02 13:00:00,31.34,31.51,31.33,31.5,1154400.0,28.519,28.6737,28.5099,28.6646,1154400.0
2012-07-02 14:00:00,31.5,31.64,31.46,31.59,1378800.0,28.6646,28.792,28.6282,28.7465,1378800.0
2012-07-02 15:00:00,31.59,31.7,31.58,31.66,3506800.0,28.7465,28.8466,28.7374,28.8102,3506800.0
2012-07-03 09:30:00,31.62,31.69,31.54,31.63,977600.0,28.7738,28.8375,28.701,28.7829,977600.0
2012-07-03 10:00:00,31.63,31.75,31.51,31.68,1464800.0,28.7829,28.8921,28.6737,28.8284,1464800.0
2012-07-03 11:00:00,31.68,31.75,31.57,31.58,1207600.0,28.8284,28.8921,28.7283,28.7374,1207600.0
2012-07-03 12:00:00,31.58,31.68,31.42,31.58,2109600.0,28.7374,28.8284,28.5918,28.7374,2109600.0
2012-07-05 09:30:00,31.43,31.77,31.42,31.72,1237200.0,28.6009,28.9103,28.5918,28.8648,1237200.0
2012-07-05 10:00:00,31.72,31.75,31.46,31.67,2000000.0,28.8648,28.8921,28.6282,28.8193,2000000.0
2012-07-05 11:00:00,31.68,31.79,31.67,31.75,1531600.0,28.8284,28.9285,28.8193,28.8921,1531600.0
2012-07-05 12:00:00,31.75,31.76,31.61,31.64,1158400.0,28.8921,28.9012,28.7647,28.792,1158400.0
2012-07-05 13:00:00,31.64,31.79,31.61,31.77,889200.0,28.792,28.9285,28.7647,28.9103,889200.0
2012-07-05 14:00:00,31.77,31.87,31.75,31.79,1081600.0,28.9103,29.0013,28.8921,28.9285,1081600.0
2012-07-05 15:00:00,31.79,31.83,31.7,31.74,2294800.0,28.9285,28.9649,28.8466,28.883,2294800.0
2012-07-06 09:30:00,31.52,31.68,31.42,31.54,1191600.0,28.6828,28.8284,28.5918,28.701,1191600.0
2012-07-06 10:00:00,31.54,31.55,31.39,31.51,1357200.0,28.701,28.7101,28.5645,28.6737,1357200.0
2012-07-06 11:00:00,31.51,31.58,31.4,31.46,1173200.0,28.6737,28.7374,28.5736,28.6282,1173200.0
2012-07-06 12:00:00,31.46,31.46,31.31,31.41,978400.0,28.6282,28.6282,28.4917,28.5827,978400.0
2012-07-06 13:00:00,31.41,31.43,31.25,31.25,1045200.0,28.5827,28.6009,28.4371,28.4371,1045200.0
2012-07-06 14:00:00,31.27,31.28,31.2,31.25,861600.0,28.4553,28.4644,28.3916,28.4371,861600.0
2012-07-06 15:00:00,31.25,31.4,31.25,31.33,2226000.0,28.4371,28.5736,28.4371,28.5099,2226000.0
2012-07-09 09:30:00,30.79,30.88,30.26,30.4,3647600.0,28.0185,28.1004,27.5362,27.6636,3647600.0
2012-07-09 10:00:00,30.4,30.66,30.29,30.66,3590800.0,27.6636,27.9002,27.5635,27.9002,3590800.0
2012-07-09 11:00:00,30.65,30.75,30.53,30.62,2198400.0,27.8911,27.9821,27.7819,27.8638,2198400.0
2012-07-09 12:00:00,30.62,30.93,30.61,30.89,1235600.0,27.8638,28.1459,27.8547,28.1095,1235600.0
2012-07-09 13:00:00,30.89,31.01,30.85,31.0,1689200.0,28.1095,28.2187,28.0731,28.2096,1689200.0
2012-07-09 14:00:00,30.99,30.99,30.74,30.78,1300000.0,28.2005,28.2005,27.973,28.0094,1300000.0
2012-07-09 15:00:00,30.78,30.99,30.75,30.92,2728800.0,28.0094,28.2005,27.9821,28.1368,2728800.0
2012-07-10 09:30:00,30.97,31.19,30.93,31.04,1520000.0,28.1823,28.3825,28.1459,28.246,1520000.0
2012-07-10 10:00:00,31.03,31.05,30.79,30.83,2270400.0,28.2369,28.2551,28.0185,28.0549,2270400.0
2012-07-10 11:00:00,30.83,30.84,30.64,30.69,1713200.0,28.0549,28.064,27.882,27.9275,1713200.0
2012-07-10 12:00:00,30.7,30.81,30.62,30.73,1203200.0,27.9366,28.0367,27.8638,27.9639,1203200.0
2012-07-10 13:00:00,30.73,30.84,30.63,30.64,1337200.0,27.9639,28.064,27.8729,27.882,1337200.0
2012-07-10 14:00:00,30.63,30.65,30.45,30.52,2512000.0,27.8729,27.8911,27.7091,27.7728,2512000.0
2012-07-10 15:00:00,30.52,30.62,30.49,30.56,3042800.0,27.7728,27.8638,27.7455,27.8092,3042800.0
2012-07-11 09:30:00,30.48,30.56,30.08,30.27,1744400.0,27.7364,27.8092,27.3724,27.5453,1744400.0
2012-07-11 10:00:00,30.28,30.36,30.18,30.21,1329200.0,27.5544,27.6272,27.4634,27.4907,1329200.0
2012-07-11 11:00:00,30.2,30.31,30.14,30.25,1043600.0,27.4816,27.5817,27.427,27.5271,1043600.0
2012-07-11 12:00:00,30.26,30.31,30.16,30.22,741200.0,27.5362,27.5817,27.4452,27.4998,741200.0
2012-07-11 13:00:00,30.22,30.23,30.09,30.13,1077600.0,27.4998,27.5089,27.3815,27.4179,1077600.0
2012-07-11 14:00:00,30.14,30.17,29.9,29.93,1968000.0,27.427,27.4543,27.2086,27.2359,1968000.0
2012-07-11 15:00:00,29.93,30.26,29.93,30.18,2818000.0,27.2359,27.5362,27.2359,27.4634,2818000.0
2012-07-12 09:30:00,29.78,30.07,29.78,30.05,936000.0,27.0994,27.3633,27.0994,27.3451,936000.0
2012-07-12 10:00:00,30.05,30.43,30.0,30.41,1577600.0,27.3451,27.6909,27.2996,27.6727,1577600.0
2012-07-12 11:00:00,30.41,30.5,30.38,30.43,1628000.0,27.6727,27.7546,27.6454,27.6909,1628000.0
2012-07-12 12:00:00,30.43,30.73,30.43,30.71,1154400.0,27.6909,27.9639,27.6909,27.9457,1154400.0
2012-07-12 13:00:00,30.73,30.82,30.68,30.69,1546000.0,27.9639,28.0458,27.9184,27.9275,1546000.0
2012-07-12 14:00:00,30.68,30.73,30.58,30.71,1194000.0,27.9184,27.9639,27.8274,27.9457,1194000.0
2012-07-12 15:00:00,30.71,30.86,30.6,30.65,3847200.0,27.9457,28.0822,27.8456,27.8911,3847200.0
2012-07-13 09:30:00,30.63,31.05,30.54,31.02,1118400.0,27.8729,28.2551,27.791,28.2278,1118400.0
2012-07-13 10:00:00,31.02,31.16,30.95,31.0,1438000.0,28.2278,28.3552,28.1641,28.2096,1438000.0
2012-07-13 11:00:00,31.0,31.13,30.96,31.1,906800.0,28.2096,28.3279,28.1732,28.3006,906800.0
2012-07-13 12:00:00,31.09,31.09,30.9,30.93,651200.0,28.2915,28.2915,28.1186,28.1459,651200.0
2012-07-13 13:00:00,30.94,30.95,30.83,30.9,966800.0,28.155,28.1641,28.0549,28.1186,966800.0
2012-07-13 14:00:00,30.9,30.98,30.89,30.93,1290800.0,28.1186,28.1914,28.1095,28.1459,1290800.0
2012-07-13 15:00:00,30.93,31.04,30.93,31.02,2312000.0,28.1459,28.246,28.1459,28.2278,2312000.0
2012-07-16 09:30:00,32.05,32.75,31.91,31.98,9194800.0,29.1651,29.8021,29.0377,29.1014,9194800.0
2012-07-16 10:00:00,31.96,32.15,31.79,32.06,6228800.0,29.0832,29.2561,28.9285,29.1742,6228800.0
2012-07-16 11:00:00,32.06,32.15,31.72,31.76,2947200.0,29.1742,29.2561,28.8648,28.9012,2947200.0
2012-07-16 12:00:00,31.75,31.8,31.54,31.58,2021600.0,28.8921,28.9376,28.701,28.7374,2021600.0
2012-07-16 13:00:00,31.58,31.67,31.47,31.6,2001600.0,28.7374,28.8193,28.6373,28.7556,2001600.0
2012-07-16 14:00:00,31.61,31.83,31.6,31.8,2470000.0,28.7647,28.9649,28.7556,28.9376,2470000.0
2012-07-16 15:00:00,31.8,31.89,31.7,31.79,4120800.0,28.9376,29.0195,28.8466,28.9285,4120800.0
2012-07-17 09:30:00,32.03,32.03,31.51,31.81,1391200.0,29.1469,29.1469,28.6737,28.9467,1391200.0
2012-07-17 10:00:00,31.82,31.83,31.55,31.66,1344400.0,28.9558,28.9649,28.7101,28.8102,1344400.0
2012-07-17 11:00:00,31.66,31.79,31.58,31.77,1198800.0,28.8102,28.9285,28.7374,28.9103,1198800.0
2012-07-17 12:00:00,31.78,31.91,31.78,31.81,907600.0,28.9194,29.0377,28.9194,28.9467,907600.0
2012-07-17 13:00:00,31.81,31.99,31.75,31.93,1551600.0,28.9467,29.1105,28.8921,29.0559,1551600.0
2012-07-17 14:00:00,31.93,32.05,31.92,32.01,1370800.0,29.0559,29.1651,29.0468,29.1287,1370800.0
2012-07-17 15:00:00,32.0,32.06,31.94,32.06,2375200.0,29.1196,29.1742,29.065,29.1742,2375200.0
2012-07-18 09:30:00,31.88,32.2,31.85,32.13,978400.0,29.0104,29.3016,28.9831,29.2379,978400.0
2012-07-18 10:00:00,32.15,32.18,31.96,32.13,1348800.0,29.2561,29.2834,29.0832,29.2379,1348800.0
2012-07-18 11:00:00,32.13,32.16,31.98,32.01,992400.0,29.2379,29.2652,29.1014,29.1287,992400.0
2012-07-18 12:00:00,32.02,32.15,32.02,32.09,1108800.0,29.1378,29.2561,29.1378,29.2015,1108800.0
2012-07-18 13:00:00,32.09,32.1,31.97,31.98,1724000.0,29.2015,29.2106,29.0923,29.1014,1724000.0
2012-07-18 14:00:00,31.98,32.04,31.86,31.91,1392400.0,29.1014,29.156,28.9922,29.0377,1392400.0
2012-07-18 15:00:00,31.91,31.98,31.89,31.95,2554400.0,29.0377,29.1014,29.0195,29.0741,2554400.0
2012-07-19 09:30:00,32.08,32.16,31.83,31.94,1349600.0,29.1924,29.2652,28.9649,29.065,1349600.0
2012-07-19 10:00:00,31.93,31.95,31.72,31.8,1938400.0,29.0559,29.0741,28.8648,28.9376,1938400.0
2012-07-19 11:00:00,31.8,31.94,31.79,31.85,883200.0,28.9376,29.065,28.9285,28.9831,883200.0
2012-07-19 12:00:00,31.85,31.86,31.73,31.74,716000.0,28.9831,28.9922,28.8739,28.883,716000.0
2012-07-19 13:00:00,31.74,31.77,31.61,31.64,1335600.0,28.883,28.9103,28.7647,28.792,1335600.0
2012-07-19 14:00:00,31.64,31.67,31.48,31.5,1967200.0,28.792,28.8193,28.6464,28.6646,1967200.0
2012-07-19 15:00:00,31.5,31.5,31.33,31.36,4702400.0,28.6646,28.6646,28.5099,28.5372,4702400.0
2012-07-20 09:30:00,31.15,31.23,30.91,31.0,2415200.0,28.3461,28.4189,28.1277,28.2096,2415200.0
2012-07-20 10:00:00,31.0,31.46,30.98,31.42,1893200.0,28.2096,28.6282,28.1914,28.5918,1893200.0
2012-07-20 11:00:00,31.42,31.53,31.4,31.47,1216000.0,28.5918,28.6919,28.5736,28.6373,1216000.0
2012-07-20 12:00:00,31.47,31.49,31.38,31.42,1114800.0,28.6373,28.6555,28.5554,28.5918,1114800.0
2012-07-20 13:00:00,31.42,31.46,31.38,31.43,667200.0,28.5918,28.6282,28.5554,28.6009,667200.0
2012-07-20 14:00:00,31.43,31.55,31.38,31.45,889600.0,28.6009,28.7101,28.5554,28.6191,889600.0
2012-07-20 15:00:00,31.44,31.51,31.4,31.44,2476800.0,28.61,28.6737,28.5736,28.61,2476800.0
2012-07-23 09:30:00,31.01,31.2,30.81,31.13,1866400.0,28.2187,28.3916,28.0367,28.3279,1866400.0
2012-07-23 10:00:00,31.13,31.14,31.04,31.05,1933600.0,28.3279,28.337,28.246,28.2551,1933600.0
2012-07-23 11:00:00,31.05,31.12,30.97,31.04,1292000.0,28.2551,28.3188,28.1823,28.246,1292000.0
2012-07-23 12:00:00,31.04,31.13,31.02,31.06,802800.0,28.246,28.3279,28.2278,28.2642,802800.0
2012-07-23 13:00:00,31.06,31.18,30.99,31.15,1310400.0,28.2642,28.3734,28.2005,28.3461,1310400.0
2012-07-23 14:00:00,31.15,31.27,31.05,31.11,936400.0,28.3461,28.4553,28.2551,28.3097,936400.0
2012-07-23 15:00:00,31.1,31.21,31.07,31.12,2414400.0,28.3006,28.4007,28.2733,28.3188,2414400.0
2012-07-24 09:30:00,31.13,31.19,30.88,31.06,1185200.0,28.3279,28.3825,28.1004,28.2642,1185200.0
2012-07-24 10:00:00,31.05,31.06,30.68,30.73,1860400.0,28.2551,28.2642,27.9184,27.9639,1860400.0
2012-07-24 11:00:00,30.73,31.03,30.71,30.79,1586400.0,27.9639,28.2369,27.9457,28.0185,1586400.0
2012-07-24 12:00:00,30.78,30.79,30.5,30.58,1414400.0,28.0094,28.0185,27.7546,27.8274,1414400.0
2012-07-24 13:00:00,30.58,30.62,30.47,30.5,1205600.0,27.8274,27.8638,27.7273,27.7546,1205600.0
2012-07-24 14:00:00,30.51,30.52,30.36,30.43,1822000.0,27.7637,27.7728,27.6272,27.6909,1822000.0
2012-07-24 15:00:00,30.43,30.7,30.32,30.67,2824000.0,27.6909,27.9366,27.5908,27.9093,2824000.0
2012-07-25 09:30:00,30.85,31.02,30.55,30.72,1852400.0,28.0731,28.2278,27.8001,27.9548,1852400.0
2012-07-25 10:00:00,30.71,30.8,30.41,30.42,1841200.0,27.9457,28.0276,27.6727,27.6818,1841200.0
2012-07-25 11:00:00,30.42,30.63,30.4,30.43,1715600.0,27.6818,27.8729,27.6636,27.6909,1715600.0
2012-07-25 12:00:00,30.43,30.5,30.39,30.47,1486000.0,27.6909,27.7546,27.6545,27.7273,1486000.0
2012-07-25 13:00:00,30.47,30.52,30.42,30.43,1854800.0,27.7273,27.7728,27.6818,27.6909,1854800.0
2012-07-25 14:00:00,30.43,30.63,30.39,30.56,1025600.0,27.6909,27.8729,27.6545,27.8092,1025600.0
2012-07-25 15:00:00,30.56,30.61,30.42,30.55,4283600.0,27.8092,27.8547,27.6818,27.8001,4283600.0
2012-07-26 09:30:00,31.24,31.74,31.05,31.64,4296000.0,28.428,28.883,28.2551,28.792,4296000.0
2012-07-26 10:00:00,31.64,32.05,31.56,31.56,4828800.0,28.792,29.1651,28.7192,28.7192,4828800.0
2012-07-26 11:00:00,31.56,31.58,31.27,31.32,2587200.0,28.7192,28.7374,28.4553,28.5008,2587200.0
2012-07-26 12:00:00,31.31,31.6,31.29,31.6,2006800.0,28.4917,28.7556,28.4735,28.7556,2006800.0
2012-07-26 13:00:00,31.6,31.65,31.44,31.47,1440800.0,28.7556,28.8011,28.61,28.6373,1440800.0
2012-07-26 14:00:00,31.47,31.62,31.44,31.57,1197200.0,28.6373,28.7738,28.61,28.7283,1197200.0
2012-07-26 15:00:00,31.56,31.75,31.56,31.69,3222800.0,28.7192,28.8921,28.7192,28.8375,3222800.0
2012-07-27 09:30:00,31.73,31.81,31.43,31.69,1534000.0,28.8739,28.9467,28.6009,28.8375,1534000.0
2012-07-27 10:00:00,31.69,31.96,31.69,31.93,1546000.0,28.8375,29.0832,28.8375,29.0559,1546000.0
2012-07-27 11:00:00,31.92,32.13,31.92,31.99,1961600.0,29.0468,29.2379,29.0468,29.1105,1961600.0
2012-07-27 12:00:00,32.0,32.14,31.97,32.07,1271600.0,29.1196,29.247,29.0923,29.1833,1271600.0
2012-07-27 13:00:00,32.07,32.38,32.02,32.13,2017600.0,29.1833,29.4654,29.1378,29.2379,2017600.0
2012-07-27 14:00:00,32.13,32.22,32.08,32.19,1280400.0,29.2379,29.3198,29.1924,29.2925,1280400.0
2012-07-27 15:00:00,32.2,32.35,32.18,32.28,3231600.0,29.3016,29.4381,29.2834,29.3744,3231600.0
2012-07-30 09:30:00,32.21,32.93,32.18,32.84,2707200.0,29.3107,29.9658,29.2834,29.884,2707200.0
2012-07-30 10:00:00,32.83,33.09,32.79,32.83,2852000.0,29.8749,30.1114,29.8385,29.8749,2852000.0
2012-07-30 11:00:00,32.83,32.96,32.68,32.69,1352000.0,29.8749,29.9931,29.7384,29.7475,1352000.0
2012-07-30 12:00:00,32.69,32.72,32.6,32.62,1016000.0,29.7475,29.7748,29.6656,29.6838,1016000.0
2012-07-30 13:00:00,32.62,32.75,32.6,32.64,1156000.0,29.6838,29.8021,29.6656,29.702,1156000.0
2012-07-30 14:00:00,32.64,32.76,32.62,32.74,923200.0,29.702,29.8112,29.6838,29.793,923200.0
2012-07-30 15:00:00,32.74,32.75,32.64,32.71,2013200.0,29.793,29.8021,29.702,29.7657,2013200.0
2012-07-31 09:30:00,32.61,32.67,32.25,32.35,989200.0,29.6747,29.7293,29.3471,29.4381,989200.0
2012-07-31 10:00:00,32.35,32.45,32.13,32.29,1691200.0,29.4381,29.5291,29.2379,29.3835,1691200.0
2012-07-31 11:00:00,32.29,32.43,32.18,32.3,841200.0,29.3835,29.5109,29.2834,29.3926,841200.0
2012-07-31 12:00:00,32.32,32.32,32.15,32.18,711600.0,29.4108,29.4108,29.2561,29.2834,711600.0
2012-07-31 13:00:00,32.19,32.3,32.18,32.29,853600.0,29.2925,29.3926,29.2834,29.3835,853600.0
2012-07-31 14:00:00,32.28,32.46,32.27,32.4,925600.0,29.3744,29.5382,29.3653,29.4836,925600.0
2012-07-31 15:00:00,32.41,32.42,32.24,32.24,1599600.0,29.4927,29.5018,29.338,29.338,1599600.0
2012-08-01 09:30:00,32.13,32.35,31.98,32.22,1832400.0,29.2379,29.4381,29.1014,29.3198,1832400.0
2012-08-01 10:00:00,32.19,32.29,32.02,32.05,1734000.0,29.2925,29.3835,29.1378,29.1651,1734000.0
2012-08-01 11:00:00,32.05,32.17,32.02,32.06,1084400.0,29.1651,29.2743,29.1378,29.1742,1084400.0
2012-08-01 12:00:00,32.06,32.19,32.0,32.06,1313200.0,29.1742,29.2925,29.1196,29.1742,1313200.0
2012-08-01 13:00:00,32.07,32.1,32.0,32.0,684000.0,29.1833,29.2106,29.1196,29.1196,684000.0
2012-08-01 14:00:00,32.01,32.02,31.75,32.02,1755200.0,29.1287,29.1378,28.8921,29.1378,1755200.0
2012-08-01 15:00:00,32.02,32.11,31.85,31.87,2507600.0,29.1378,29.2197,28.9831,29.0013,2507600.0
2012-08-02 09:30:00,31.7,31.97,31.55,31.9,956000.0,28.8466,29.0923,28.7101,29.0286,956000.0
2012-08-02 10:00:00,31.88,32.13,31.84,31.99,1118000.0,29.0104,29.2379,28.974,29.1105,1118000.0
2012-08-02 11:00:00,32.0,32.12,31.92,32.07,1362400.0,29.1196,29.2288,29.0468,29.1833,1362400.0
2012-08-02 12:00:00,32.06,32.23,31.93,32.04,1702800.0,29.1742,29.3289,29.0559,29.156,1702800.0
2012-08-02 13:00:00,32.04,32.12,32.0,32.07,1283200.0,29.156,29.2288,29.1196,29.1833,1283200.0
2012-08-02 14:00:00,32.07,32.31,32.04,32.16,1882400.0,29.1833,29.4017,29.156,29.2652,1882400.0
2012-08-02 15:00:00,32.17,32.32,32.13,32.32,2279200.0,29.2743,29.4108,29.2379,29.4108,2279200.0
2012-08-03 09:30:00,32.59,32.74,32.22,32.44,1910000.0,29.6565,29.793,29.3198,29.52,1910000.0
2012-08-03 10:00:00,32.47,32.63,32.36,32.59,1959200.0,29.5473,29.6929,29.4472,29.6565,1959200.0
2012-08-03 11:00:00,32.58,32.76,32.57,32.74,1498800.0,29.6474,29.8112,29.6383,29.793,1498800.0
2012-08-03 12:00:00,32.74,32.77,32.7,32.71,1039200.0,29.793,29.8203,29.7566,29.7657,1039200.0
2012-08-03 13:00:00,32.71,32.88,32.68,32.85,1316400.0,29.7657,29.9203,29.7384,29.8931,1316400.0
2012-08-03 14:00:00,32.85,32.88,32.65,32.73,1833600.0,29.8931,29.9203,29.7111,29.7839,1833600.0
2012-08-03 15:00:00,32.73,32.8,32.67,32.75,2518800.0,29.7839,29.8476,29.7293,29.8021,2518800.0
2012-08-06 09:30:00,32.75,33.06,32.66,32.9,900800.0,29.8021,30.0841,29.7202,29.9385,900800.0
2012-08-06 10:00:00,32.91,33.15,32.91,33.08,2000400.0,29.9476,30.166,29.9476,30.1023,2000400.0
2012-08-06 11:00:00,33.08,33.1,32.8,32.8,1306800.0,30.1023,30.1205,29.8476,29.8476,1306800.0
2012-08-06 12:00:00,32.8,32.85,32.75,32.82,751200.0,29.8476,29.8931,29.8021,29.8658,751200.0
2012-08-06 13:00:00,32.82,32.85,32.71,32.74,770400.0,29.8658,29.8931,29.7657,29.793,770400.0
2012-08-06 14:00:00,32.74,32.92,32.72,32.91,946400.0,29.793,29.9567,29.7748,29.9476,946400.0
2012-08-06 15:00:00,32.9,32.95,32.74,32.77,2075200.0,29.9385,29.984,29.793,29.8203,2075200.0
2012-08-07 09:30:00,32.71,32.86,32.54,32.69,1568000.0,29.7657,29.9022,29.611,29.7475,1568000.0
2012-08-07 10:00:00,32.7,32.73,32.44,32.48,1862400.0,29.7566,29.7839,29.52,29.5564,1862400.0
2012-08-07 11:00:00,32.48,32.67,32.34,32.67,2512400.0,29.5564,29.7293,29.429,29.7293,2512400.0
2012-08-07 12:00:00,32.67,32.75,32.59,32.62,1344000.0,29.7293,29.8021,29.6565,29.6838,1344000.0
2012-08-07 13:00:00,32.61,32.66,32.56,32.56,1095600.0,29.6747,29.7202,29.6292,29.6292,1095600.0
2012-08-07 14:00:00,32.56,32.6,32.48,32.51,814000.0,29.6292,29.6656,29.5564,29.5837,814000.0
2012-08-07 15:00:00,32.51,32.62,32.44,32.6,2822000.0,29.5837,29.6838,29.52,29.6656,2822000.0
2012-08-08 09:30:00,32.7,32.79,32.63,32.73,954800.0,29.7566,29.8385,29.6929,29.7839,954800.0
2012-08-08 10:00:00,32.73,32.81,32.6,32.79,1438400.0,29.7839,29.8567,29.6656,29.8385,1438400.0
2012-08-08 11:00:00,32.79,32.88,32.72,32.79,985600.0,29.8385,29.9203,29.7748,29.8385,985600.0
2012-08-08 12:00:00,32.79,32.85,32.77,32.81,934400.0,29.8385,29.8931,29.8203,29.8567,934400.0
2012-08-08 13:00:00,32.82,32.84,32.71,32.71,575200.0,29.8658,29.884,29.7657,29.7657,575200.0
2012-08-08 14:00:00,32.71,32.77,32.69,32.74,891200.0,29.7657,29.8203,29.7475,29.793,891200.0
2012-08-08 15:00:00,32.75,32.81,32.72,32.79,1736000.0,29.8021,29.8567,29.7748,29.8385,1736000.0
2012-08-09 09:30:00,32.72,32.74,32.25,32.35,1522800.0,29.7748,29.793,29.3471,29.4381,1522800.0
2012-08-09 10:00:00,32.35,32.35,31.98,32.04,3303200.0,29.4381,29.4381,29.1014,29.156,3303200.0
2012-08-09 11:00:00,32.05,32.19,32.05,32.09,1264800.0,29.1651,29.2925,29.1651,29.2015,1264800.0
2012-08-09 12:00:00,32.1,32.1,31.94,32.04,1488000.0,29.2106,29.2106,29.065,29.156,1488000.0
2012-08-09 13:00:00,32.05,32.07,31.95,32.0,1203200.0,29.1651,29.1833,29.0741,29.1196,1203200.0
2012-08-09 14:00:00,32.01,32.13,31.97,32.13,1015200.0,29.1287,29.2379,29.0923,29.2379,1015200.0
2012-08-09 15:00:00,32.12,32.13,32.05,32.13,2863200.0,29.2288,29.2379,29.1651,29.2379,2863200.0
2012-08-10 09:30:00,32.05,32.21,32.0,32.21,423600.0,29.1651,29.3107,29.1196,29.3107,423600.0
2012-08-10 10:00:00,32.21,32.32,32.17,32.24,1043200.0,29.3107,29.4108,29.2743,29.338,1043200.0
2012-08-10 11:00:00,32.24,32.26,32.08,32.26,604400.0,29.338,29.3562,29.1924,29.3562,604400.0
2012-08-10 12:00:00,32.26,32.26,32.13,32.15,544000.0,29.3562,29.3562,29.2379,29.2561,544000.0
2012-08-10 13:00:00,32.14,32.28,32.06,32.19,972000.0,29.247,29.3744,29.1742,29.2925,972000.0
2012-08-10 14:00:00,32.19,32.21,32.09,32.17,423200.0,29.2925,29.3107,29.2015,29.2743,423200.0
2012-08-10 15:00:00,32.17,32.27,32.14,32.26,1267600.0,29.2743,29.3653,29.247,29.3562,1267600.0
2012-08-13 09:30:00,32.16,32.25,31.85,31.96,1234000.0,29.2652,29.3471,28.9831,29.0832,1234000.0
2012-08-13 10:00:00,31.97,32.05,31.89,31.89,1237200.0,29.0923,29.1651,29.0195,29.0195,1237200.0
2012-08-13 11:00:00,31.89,31.96,31.85,31.95,752800.0,29.0195,29.0832,28.9831,29.0741,752800.0
2012-08-13 12:00:00,31.95,32.08,31.93,32.0,543600.0,29.0741,29.1924,29.0559,29.1196,543600.0
2012-08-13 13:00:00,32.0,32.03,31.96,31.97,486800.0,29.1196,29.1469,29.0832,29.0923,486800.0
2012-08-13 14:00:00,31.98,32.1,31.96,32.06,693600.0,29.1014,29.2106,29.0832,29.1742,693600.0
2012-08-13 15:00:00,32.05,32.08,32.01,32.08,1044400.0,29.1651,29.1924,29.1287,29.1924,1044400.0
2012-08-14 09:30:00,32.28,32.48,32.13,32.45,1071600.0,29.3744,29.5564,29.2379,29.5291,1071600.0
2012-08-14 10:00:00,32.46,32.55,32.26,32.38,1206800.0,29.5382,29.6201,29.3562,29.4654,1206800.0
2012-08-14 11:00:00,32.38,32.54,32.37,32.48,843200.0,29.4654,29.611,29.4563,29.5564,843200.0
2012-08-14 12:00:00,32.49,32.54,32.41,32.49,892400.0,29.5655,29.611,29.4927,29.5655,892400.0
2012-08-14 13:00:00,32.48,32.52,32.43,32.5,858800.0,29.5564,29.5928,29.5109,29.5746,858800.0
2012-08-14 14:00:00,32.5,32.52,32.44,32.49,848000.0,29.5746,29.5928,29.52,29.5655,848000.0
2012-08-14 15:00:00,32.48,32.49,32.37,32.47,2126000.0,29.5564,29.5655,29.4563,29.5473,2126000.0
2012-08-15 09:30:00,32.3,32.58,32.16,32.54,845600.0,29.4427,29.6979,29.315,29.6614,845600.0
2012-08-15 10:00:00,32.56,32.56,32.15,32.2,1426400.0,29.6797,29.6797,29.3059,29.3515,1426400.0
2012-08-15 11:00:00,32.2,32.31,32.18,32.25,865200.0,29.3515,29.4518,29.3333,29.3971,865200.0
2012-08-15 12:00:00,32.26,32.32,32.22,32.22,782400.0,29.4062,29.4609,29.3697,29.3697,782400.0
2012-08-15 13:00:00,32.22,32.24,32.2,32.2,473200.0,29.3697,29.388,29.3515,29.3515,473200.0
2012-08-15 14:00:00,32.2,32.29,32.17,32.24,783200.0,29.3515,29.4335,29.3242,29.388,783200.0
2012-08-15 15:00:00,32.24,32.35,32.21,32.26,1893200.0,29.388,29.4882,29.3606,29.4062,1893200.0
2012-08-16 09:30:00,32.18,32.38,32.18,32.35,661600.0,29.3333,29.5156,29.3333,29.4882,661600.0
2012-08-16 10:00:00,32.35,32.47,32.31,32.37,1121600.0,29.4882,29.5976,29.4518,29.5065,1121600.0
2012-08-16 11:00:00,32.38,32.47,32.26,32.32,1133200.0,29.5156,29.5976,29.4062,29.4609,1133200.0
2012-08-16 12:00:00,32.32,32.37,32.21,32.24,752000.0,29.4609,29.5065,29.3606,29.388,752000.0
2012-08-16 13:00:00,32.25,32.32,32.22,32.29,807200.0,29.3971,29.4609,29.3697,29.4335,807200.0
2012-08-16 14:00:00,32.29,32.47,32.25,32.38,1348800.0,29.4335,29.5976,29.3971,29.5156,1348800.0
2012-08-16 15:00:00,32.39,32.49,32.36,32.42,2656000.0,29.5247,29.6159,29.4974,29.552,2656000.0
2012-08-17 09:30:00,32.5,32.51,32.15,32.15,2090800.0,29.625,29.6341,29.3059,29.3059,2090800.0
2012-08-17 10:00:00,32.17,32.24,32.08,32.13,1548400.0,29.3242,29.388,29.2421,29.2877,1548400.0
2012-08-17 11:00:00,32.13,32.22,32.13,32.2,781200.0,29.2877,29.3697,29.2877,29.3515,781200.0
2012-08-17 12:00:00,32.2,32.22,32.16,32.18,726400.0,29.3515,29.3697,29.315,29.3333,726400.0
2012-08-17 13:00:00,32.18,32.21,32.14,32.14,482000.0,29.3333,29.3606,29.2968,29.2968,482000.0
2012-08-17 14:00:00,32.15,32.17,32.07,32.12,1210800.0,29.3059,29.3242,29.233,29.2786,1210800.0
2012-08-17 15:00:00,32.12,32.2,32.11,32.17,1467600.0,29.2786,29.3515,29.2695,29.3242,1467600.0
2012-08-20 09:30:00,32.15,32.18,32.0,32.04,1287600.0,29.3059,29.3333,29.1692,29.2057,1287600.0
2012-08-20 10:00:00,32.04,32.06,32.02,32.04,1068800.0,29.2057,29.2239,29.1874,29.2057,1068800.0
2012-08-20 11:00:00,32.04,32.06,32.03,32.05,1114800.0,29.2057,29.2239,29.1965,29.2148,1114800.0
2012-08-20 12:00:00,32.05,32.07,32.04,32.05,585600.0,29.2148,29.233,29.2057,29.2148,585600.0
2012-08-20 13:00:00,32.05,32.06,32.04,32.06,542800.0,29.2148,29.2239,29.2057,29.2239,542800.0
2012-08-20 14:00:00,32.06,32.06,32.05,32.06,1036400.0,29.2239,29.2239,29.2148,29.2239,1036400.0
2012-08-20 15:00:00,32.06,32.08,32.04,32.05,2094000.0,29.2239,29.2421,29.2057,29.2148,2094000.0
2012-08-21 09:30:00,32.18,32.31,32.15,32.24,862400.0,29.3333,29.4518,29.3059,29.388,862400.0
2012-08-21 10:00:00,32.24,32.25,32.1,32.13,1172400.0,29.388,29.3971,29.2604,29.2877,1172400.0
2012-08-21 11:00:00,32.13,32.2,32.0,32.0,700800.0,29.2877,29.3515,29.1692,29.1692,700800.0
2012-08-21 12:00:00,32.0,32.02,31.94,32.01,815600.0,29.1692,29.1874,29.1145,29.1783,815600.0
2012-08-21 13:00:00,32.01,32.04,31.98,32.0,774400.0,29.1783,29.2057,29.151,29.1692,774400.0
2012-08-21 14:00:00,32.01,32.01,31.84,31.84,985600.0,29.1783,29.1783,29.0234,29.0234,985600.0
2012-08-21 15:00:00,31.84,31.92,31.75,31.88,1511200.0,29.0234,29.0963,28.9413,29.0598,1511200.0
2012-08-22 09:30:00,31.72,32.01,31.63,31.99,1049200.0,28.914,29.1783,28.8319,29.1601,1049200.0
2012-08-22 10:00:00,32.0,32.02,31.74,31.75,1636400.0,29.1692,29.1874,28.9322,28.9413,1636400.0
2012-08-22 11:00:00,31.75,31.84,31.7,31.75,1101200.0,28.9413,29.0234,28.8957,28.9413,1101200.0
2012-08-22 12:00:00,31.75,31.82,31.73,31.81,674000.0,28.9413,29.0051,28.9231,28.996,674000.0
2012-08-22 13:00:00,31.8,31.92,31.79,31.91,722400.0,28.9869,29.0963,28.9778,29.0872,722400.0
2012-08-22 14:00:00,31.91,32.13,31.89,32.1,1327200.0,29.0872,29.2877,29.0689,29.2604,1327200.0
2012-08-22 15:00:00,32.1,32.1,31.97,32.03,1638000.0,29.2604,29.2604,29.1419,29.1965,1638000.0
2012-08-23 09:30:00,31.98,32.13,31.95,31.99,623600.0,29.2014,29.3384,29.174,29.2105,623600.0
2012-08-23 10:00:00,32.01,32.02,31.86,31.92,818800.0,29.2288,29.2379,29.0918,29.1466,818800.0
2012-08-23 11:00:00,31.92,32.0,31.87,31.94,570000.0,29.1466,29.2197,29.101,29.1649,570000.0
2012-08-23 12:00:00,31.93,31.94,31.79,31.83,429600.0,29.1558,29.1649,29.0279,29.0644,429600.0
2012-08-23 13:00:00,31.83,31.83,31.69,31.73,1055600.0,29.0644,29.0644,28.9366,28.9731,1055600.0
2012-08-23 14:00:00,31.72,31.79,31.7,31.74,734000.0,28.964,29.0279,28.9457,28.9823,734000.0
2012-08-23 15:00:00,31.74,31.87,31.73,31.8,1987600.0,28.9823,29.101,28.9731,29.037,1987600.0
2012-08-24 09:30:00,31.65,31.72,31.45,31.5,1200800.0,28.9001,28.964,28.7175,28.7631,1200800.0
2012-08-24 10:00:00,31.51,31.62,31.49,31.6,1528000.0,28.7722,28.8727,28.754,28.8544,1528000.0
2012-08-24 11:00:00,31.61,31.75,31.59,31.73,1814000.0,28.8636,28.9914,28.8453,28.9731,1814000.0
2012-08-24 12:00:00,31.73,31.75,31.69,31.71,660800.0,28.9731,28.9914,28.9366,28.9549,660800.0
2012-08-24 13:00:00,31.72,31.75,31.67,31.68,1246400.0,28.964,28.9914,28.9183,28.9275,1246400.0
2012-08-24 14:00:00,31.68,31.7,31.63,31.65,1130400.0,28.9275,28.9457,28.8818,28.9001,1130400.0
2012-08-24 15:00:00,31.65,31.75,31.63,31.67,2349200.0,28.9001,28.9914,28.8818,28.9183,2349200.0
2012-08-27 09:30:00,31.82,31.97,31.76,31.94,1152800.0,29.0553,29.1923,29.0005,29.1649,1152800.0
2012-08-27 10:00:00,31.94,31.95,31.85,31.91,1247200.0,29.1649,29.174,29.0827,29.1375,1247200.0
2012-08-27 11:00:00,31.91,32.04,31.88,32.03,1508000.0,29.1375,29.2562,29.1101,29.2471,1508000.0
2012-08-27 12:00:00,32.03,32.03,31.96,32.02,843200.0,29.2471,29.2471,29.1831,29.2379,843200.0
2012-08-27 13:00:00,32.02,32.02,31.93,31.94,732000.0,29.2379,29.2379,29.1558,29.1649,732000.0
2012-08-27 14:00:00,31.94,32.0,31.89,31.94,1125200.0,29.1649,29.2197,29.1192,29.1649,1125200.0
2012-08-27 15:00:00,31.93,31.94,31.85,31.91,1586800.0,29.1558,29.1649,29.0827,29.1375,1586800.0
2012-08-28 09:30:00,31.97,32.02,31.81,31.96,776400.0,29.1923,29.2379,29.0462,29.1831,776400.0
2012-08-28 10:00:00,31.96,32.06,31.94,31.98,1579600.0,29.1831,29.2745,29.1649,29.2014,1579600.0
2012-08-28 11:00:00,31.98,32.01,31.84,31.99,713600.0,29.2014,29.2288,29.0736,29.2105,713600.0
2012-08-28 12:00:00,32.01,32.05,31.99,32.04,832000.0,29.2288,29.2653,29.2105,29.2562,832000.0
2012-08-28 13:00:00,32.03,32.03,31.86,31.86,1040000.0,29.2471,29.2471,29.0918,29.0918,1040000.0
2012-08-28 14:00:00,31.87,31.96,31.86,31.87,1115200.0,29.101,29.1831,29.0918,29.101,1115200.0
2012-08-28 15:00:00,31.87,31.93,31.83,31.85,1199200.0,29.101,29.1558,29.0644,29.0827,1199200.0
2012-08-29 09:30:00,31.89,31.99,31.83,31.86,914400.0,29.1192,29.2105,29.0644,29.0918,914400.0
2012-08-29 10:00:00,31.87,31.92,31.73,31.74,1053600.0,29.101,29.1466,28.9731,28.9823,1053600.0
2012-08-29 11:00:00,31.73,31.82,31.68,31.78,677600.0,28.9731,29.0553,28.9275,29.0188,677600.0
2012-08-29 12:00:00,31.78,31.93,31.78,31.9,806400.0,29.0188,29.1558,29.0188,29.1284,806400.0
2012-08-29 13:00:00,31.89,31.97,31.89,31.94,1223600.0,29.1192,29.1923,29.1192,29.1649,1223600.0
2012-08-29 14:00:00,31.94,32.0,31.92,31.98,1014400.0,29.1649,29.2197,29.1466,29.2014,1014400.0
2012-08-29 15:00:00,31.98,32.01,31.96,32.0,1632400.0,29.2014,29.2288,29.1831,29.2197,1632400.0
2012-08-30 09:30:00,31.78,31.78,31.64,31.7,1512000.0,29.0188,29.0188,28.8909,28.9457,1512000.0
2012-08-30 10:00:00,31.7,31.74,31.55,31.65,1656400.0,28.9457,28.9823,28.8088,28.9001,1656400.0
2012-08-30 11:00:00,31.66,31.71,31.62,31.66,869200.0,28.9092,28.9549,28.8727,28.9092,869200.0
2012-08-30 12:00:00,31.66,31.75,31.61,31.75,853200.0,28.9092,28.9914,28.8636,28.9914,853200.0
2012-08-30 13:00:00,31.75,31.77,31.69,31.73,730400.0,28.9914,29.0097,28.9366,28.9731,730400.0
2012-08-30 14:00:00,31.73,31.73,31.66,31.7,816000.0,28.9731,28.9731,28.9092,28.9457,816000.0
2012-08-30 15:00:00,31.71,31.75,31.67,31.67,1353600.0,28.9549,28.9914,28.9183,28.9183,1353600.0
2012-08-31 09:30:00,31.88,31.88,31.7,31.76,763200.0,29.1101,29.1101,28.9457,29.0005,763200.0
2012-08-31 10:00:00,31.76,31.91,31.57,31.86,1868800.0,29.0005,29.1375,28.827,29.0918,1868800.0
2012-08-31 11:00:00,31.86,31.98,31.83,31.9,1569600.0,29.0918,29.2014,29.0644,29.1284,1569600.0
2012-08-31 12:00:00,31.9,31.99,31.88,31.93,1614000.0,29.1284,29.2105,29.1101,29.1558,1614000.0
2012-08-31 13:00:00,31.93,31.97,31.85,31.94,990400.0,29.1558,29.1923,29.0827,29.1649,990400.0
2012-08-31 14:00:00,31.93,32.03,31.93,32.0,1368800.0,29.1558,29.2471,29.1558,29.2197,1368800.0
2012-08-31 15:00:00,32.0,32.09,31.92,32.07,3622000.0,29.2197,29.3019,29.1466,29.2836,3622000.0
2012-09-04 09:30:00,32.09,32.29,32.08,32.25,1466800.0,29.3019,29.4845,29.2927,29.4479,1466800.0
2012-09-04 10:00:00,32.25,32.27,32.08,32.12,1906800.0,29.4479,29.4662,29.2927,29.3292,1906800.0
2012-09-04 11:00:00,32.11,32.12,31.94,32.02,1188400.0,29.3201,29.3292,29.1649,29.2379,1188400.0
2012-09-04 12:00:00,32.02,32.03,31.91,32.01,960400.0,29.2379,29.2471,29.1375,29.2288,960400.0
2012-09-04 13:00:00,32.01,32.12,32.01,32.09,1016000.0,29.2288,29.3292,29.2288,29.3019,1016000.0
2012-09-04 14:00:00,32.09,32.24,32.09,32.15,1117200.0,29.3019,29.4388,29.3019,29.3566,1117200.0
2012-09-04 15:00:00,32.15,32.2,32.09,32.13,1504000.0,29.3566,29.4023,29.3019,29.3384,1504000.0
2012-09-05 09:30:00,32.22,32.25,32.03,32.08,1187200.0,29.4206,29.4479,29.2471,29.2927,1187200.0
2012-09-05 10:00:00,32.07,32.16,31.96,32.0,1680800.0,29.2836,29.3658,29.1831,29.2197,1680800.0
2012-09-05 11:00:00,32.0,32.05,31.97,31.98,1218000.0,29.2197,29.2653,29.1923,29.2014,1218000.0
2012-09-05 12:00:00,31.98,32.02,31.88,31.88,1523200.0,29.2014,29.2379,29.1101,29.1101,1523200.0
2012-09-05 13:00:00,31.89,31.91,31.74,31.82,1254800.0,29.1192,29.1375,28.9823,29.0553,1254800.0
2012-09-05 14:00:00,31.82,31.94,31.81,31.91,1986400.0,29.0553,29.1649,29.0462,29.1375,1986400.0
2012-09-05 15:00:00,31.91,31.96,31.85,31.91,2388000.0,29.1375,29.1831,29.0827,29.1375,2388000.0
2012-09-06 09:30:00,32.05,32.14,32.02,32.1,1721200.0,29.2653,29.3475,29.2379,29.311,1721200.0
2012-09-06 10:00:00,32.1,32.13,31.95,31.99,2230800.0,29.311,29.3384,29.174,29.2105,2230800.0
2012-09-06 11:00:00,31.99,32.05,31.95,32.01,1932000.0,29.2105,29.2653,29.174,29.2288,1932000.0
2012-09-06 12:00:00,32.01,32.13,31.99,32.11,1696400.0,29.2288,29.3384,29.2105,29.3201,1696400.0
2012-09-06 13:00:00,32.11,32.24,32.07,32.17,2006800.0,29.3201,29.4388,29.2836,29.3749,2006800.0
2012-09-06 14:00:00,32.17,32.36,32.17,32.3,1954000.0,29.3749,29.5484,29.3749,29.4936,1954000.0
2012-09-06 15:00:00,32.31,32.37,32.26,32.37,3229600.0,29.5027,29.5575,29.4571,29.5575,3229600.0
2012-09-07 09:30:00,32.38,32.49,32.28,32.33,1321600.0,29.5667,29.6671,29.4753,29.521,1321600.0
2012-09-07 10:00:00,32.33,32.44,32.21,32.27,1908800.0,29.521,29.6214,29.4114,29.4662,1908800.0
2012-09-07 11:00:00,32.26,32.31,32.17,32.26,1294800.0,29.4571,29.5027,29.3749,29.4571,1294800.0
2012-09-07 12:00:00,32.26,32.28,32.21,32.27,645200.0,29.4571,29.4753,29.4114,29.4662,645200.0
2012-09-07 13:00:00,32.28,32.31,32.25,32.31,924400.0,29.4753,29.5027,29.4479,29.5027,924400.0
2012-09-07 14:00:00,32.31,32.44,32.3,32.4,1418000.0,29.5027,29.6214,29.4936,29.5849,1418000.0
2012-09-07 15:00:00,32.4,32.43,32.32,32.43,2411200.0,29.5849,29.6123,29.5119,29.6123,2411200.0
2012-09-10 09:30:00,32.1,32.47,32.1,32.26,1608800.0,29.311,29.6488,29.311,29.4571,1608800.0
2012-09-10 10:00:00,32.26,32.34,32.23,32.25,1867200.0,29.4571,29.5301,29.4297,29.4479,1867200.0
2012-09-10 11:00:00,32.24,32.32,32.2,32.27,1166000.0,29.4388,29.5119,29.4023,29.4662,1166000.0
2012-09-10 12:00:00,32.27,32.29,32.21,32.24,618800.0,29.4662,29.4845,29.4114,29.4388,618800.0
2012-09-10 13:00:00,32.24,32.28,32.22,32.24,717600.0,29.4388,29.4753,29.4206,29.4388,717600.0
2012-09-10 14:00:00,32.24,32.27,32.2,32.21,943200.0,29.4388,29.4662,29.4023,29.4114,943200.0
2012-09-10 15:00:00,32.2,32.25,32.16,32.18,3302800.0,29.4023,29.4479,29.3658,29.384,3302800.0
2012-09-11 09:30:00,32.22,32.85,32.2,32.82,3659600.0,29.4206,29.9958,29.4023,29.9684,3659600.0
2012-09-11 10:00:00,32.82,32.99,32.79,32.98,2525200.0,29.9684,30.1237,29.941,30.1145,2525200.0
2012-09-11 11:00:00,32.98,33.11,32.8,32.87,2919600.0,30.1145,30.2332,29.9502,30.0141,2919600.0
2012-09-11 12:00:00,32.87,32.93,32.78,32.82,1379200.0,30.0141,30.0689,29.9319,29.9684,1379200.0
2012-09-11 13:00:00,32.81,32.93,32.75,32.9,961200.0,29.9593,30.0689,29.9045,30.0415,961200.0
2012-09-11 14:00:00,32.9,32.94,32.8,32.84,1200400.0,30.0415,30.078,29.9502,29.9867,1200400.0
2012-09-11 15:00:00,32.84,32.92,32.8,32.88,2320000.0,29.9867,30.0597,29.9502,30.0232,2320000.0
2012-09-12 09:30:00,32.91,33.29,32.9,33.23,2003200.0,30.0506,30.3976,30.0415,30.3428,2003200.0
2012-09-12 10:00:00,33.21,33.28,33.15,33.22,3018800.0,30.3245,30.3885,30.2698,30.3337,3018800.0
2012-09-12 11:00:00,33.22,33.23,32.95,33.1,2082800.0,30.3337,30.3428,30.0871,30.2241,2082800.0
2012-09-12 12:00:00,33.1,33.22,33.1,33.21,760800.0,30.2241,30.3337,30.2241,30.3245,760800.0
2012-09-12 13:00:00,33.2,33.23,33.14,33.18,766800.0,30.3154,30.3428,30.2606,30.2971,766800.0
2012-09-12 14:00:00,33.18,33.24,33.15,33.21,1084400.0,30.2971,30.3519,30.2698,30.3245,1084400.0
2012-09-12 15:00:00,33.21,33.37,33.16,33.37,3552000.0,30.3245,30.4706,30.2789,30.4706,3552000.0
2012-09-13 09:30:00,33.24,33.38,33.23,33.28,699200.0,30.3519,30.4798,30.3428,30.3885,699200.0
2012-09-13 10:00:00,33.29,33.32,33.2,33.24,1076400.0,30.3976,30.425,30.3154,30.3519,1076400.0
2012-09-13 11:00:00,33.25,33.33,33.2,33.25,1098400.0,30.3611,30.4341,30.3154,30.3611,1098400.0
2012-09-13 12:00:00,33.25,33.6,33.15,33.43,1490000.0,30.3611,30.6807,30.2698,30.5254,1490000.0
2012-09-13 13:00:00,33.44,33.84,33.41,33.77,2662000.0,30.5346,30.8998,30.5072,30.8359,2662000.0
2012-09-13 14:00:00,33.77,34.16,33.75,33.95,3158800.0,30.8359,31.192,30.8176,31.0002,3158800.0
2012-09-13 15:00:00,33.95,34.04,33.7,33.75,4156800.0,31.0002,31.0824,30.772,30.8176,4156800.0
2012-09-14 09:30:00,33.81,33.83,33.5,33.63,1562000.0,30.8724,30.8907,30.5893,30.708,1562000.0
2012-09-14 10:00:00,33.63,33.77,33.6,33.6,2090000.0,30.708,30.8359,30.6807,30.6807,2090000.0
2012-09-14 11:00:00,33.6,33.65,33.51,33.6,1535600.0,30.6807,30.7263,30.5985,30.6807,1535600.0
2012-09-14 12:00:00,33.59,33.65,33.57,33.58,1044800.0,30.6715,30.7263,30.6533,30.6624,1044800.0
2012-09-14 13:00:00,33.57,33.6,33.53,33.6,1204000.0,30.6533,30.6807,30.6167,30.6807,1204000.0
2012-09-14 14:00:00,33.6,33.66,33.53,33.62,1395200.0,30.6807,30.7354,30.6167,30.6989,1395200.0
2012-09-14 15:00:00,33.62,33.62,33.44,33.57,2886000.0,30.6989,30.6989,30.5346,30.6533,2886000.0
2012-09-17 09:30:00,33.62,33.71,33.52,33.64,773200.0,30.6989,30.7811,30.6076,30.7172,773200.0
2012-09-17 10:00:00,33.65,33.69,33.61,33.67,1499200.0,30.7263,30.7628,30.6898,30.7446,1499200.0
2012-09-17 11:00:00,33.67,33.69,33.59,33.64,1160800.0,30.7446,30.7628,30.6715,30.7172,1160800.0
2012-09-17 12:00:00,33.64,33.65,33.57,33.63,703200.0,30.7172,30.7263,30.6533,30.708,703200.0
2012-09-17 13:00:00,33.63,33.63,33.54,33.54,890000.0,30.708,30.708,30.6259,30.6259,890000.0
2012-09-17 14:00:00,33.54,33.55,33.43,33.49,1667600.0,30.6259,30.635,30.5254,30.5802,1667600.0
2012-09-17 15:00:00,33.5,33.5,33.41,33.47,2950800.0,30.5893,30.5893,30.5072,30.5619,2950800.0
2012-09-18 09:30:00,33.27,33.46,33.13,33.26,1479200.0,30.3793,30.5528,30.2515,30.3702,1479200.0
2012-09-18 10:00:00,33.25,33.28,33.22,33.27,1516800.0,30.3611,30.3885,30.3337,30.3793,1516800.0
2012-09-18 11:00:00,33.27,33.35,33.27,33.28,1360400.0,30.3793,30.4524,30.3793,30.3885,1360400.0
2012-09-18 12:00:00,33.28,33.33,33.23,33.31,922000.0,30.3885,30.4341,30.3428,30.4159,922000.0
2012-09-18 13:00:00,33.31,33.44,33.29,33.4,1631200.0,30.4159,30.5346,30.3976,30.498,1631200.0
2012-09-18 14:00:00,33.4,33.46,33.35,33.37,1377600.0,30.498,30.5528,30.4524,30.4706,1377600.0
2012-09-18 15:00:00,33.37,33.42,33.33,33.42,2716000.0,30.4706,30.5163,30.4341,30.5163,2716000.0
2012-09-19 09:30:00,33.47,33.6,33.43,33.53,786000.0,30.5619,30.6807,30.5254,30.6167,786000.0
2012-09-19 10:00:00,33.52,33.75,33.52,33.71,1574000.0,30.6076,30.8176,30.6076,30.7811,1574000.0
2012-09-19 11:00:00,33.72,33.88,33.71,33.87,1690400.0,30.7902,30.9363,30.7811,30.9272,1690400.0
2012-09-19 12:00:00,33.87,33.88,33.67,33.78,2444000.0,30.9272,30.9363,30.7446,30.845,2444000.0
2012-09-19 13:00:00,33.79,33.8,33.74,33.77,1092000.0,30.8541,30.8633,30.8085,30.8359,1092000.0
2012-09-19 14:00:00,33.77,33.78,33.73,33.78,1134000.0,30.8359,30.845,30.7994,30.845,1134000.0
2012-09-19 15:00:00,33.77,33.82,33.68,33.7,2542400.0,30.8359,30.8815,30.7537,30.772,2542400.0
2012-09-20 09:30:00,33.57,33.69,33.46,33.5,1479200.0,30.6533,30.7628,30.5528,30.5893,1479200.0
2012-09-20 10:00:00,33.51,33.66,33.41,33.61,2101600.0,30.5985,30.7354,30.5072,30.6898,2101600.0
2012-09-20 11:00:00,33.61,33.71,33.54,33.57,908800.0,30.6898,30.7811,30.6259,30.6533,908800.0
2012-09-20 12:00:00,33.56,33.62,33.5,33.53,734400.0,30.6441,30.6989,30.5893,30.6167,734400.0
2012-09-20 13:00:00,33.53,33.58,33.37,33.47,1794400.0,30.6167,30.6624,30.4706,30.5619,1794400.0
2012-09-20 14:00:00,33.47,33.52,33.38,33.48,1658400.0,30.5619,30.6076,30.4798,30.5711,1658400.0
2012-09-20 15:00:00,33.48,33.67,33.47,33.65,3090400.0,30.5711,30.7446,30.5619,30.7263,3090400.0
2012-09-21 09:30:00,33.83,33.99,33.74,33.85,2988400.0,30.8907,31.0368,30.8085,30.9089,2988400.0
2012-09-21 10:00:00,33.85,33.91,33.74,33.77,2306400.0,30.9089,30.9637,30.8085,30.8359,2306400.0
2012-09-21 11:00:00,33.77,33.85,33.76,33.82,985200.0,30.8359,30.9089,30.8268,30.8815,985200.0
2012-09-21 12:00:00,33.82,33.93,33.81,33.9,1170000.0,30.8815,30.982,30.8724,30.9546,1170000.0
2012-09-21 13:00:00,33.91,33.98,33.89,33.96,1269200.0,30.9637,31.0276,30.9455,31.0094,1269200.0
2012-09-21 14:00:00,33.96,33.97,33.86,33.91,2112800.0,31.0094,31.0185,30.9181,30.9637,2112800.0
2012-09-21 15:00:00,33.91,33.94,33.73,33.74,6384800.0,30.9637,30.9911,30.7994,30.8085,6384800.0
2012-09-24 09:30:00,33.53,33.74,33.46,33.48,1240800.0,30.6167,30.8085,30.5528,30.5711,1240800.0
2012-09-24 10:00:00,33.48,33.53,33.38,33.48,1470800.0,30.5711,30.6167,30.4798,30.5711,1470800.0
2012-09-24 11:00:00,33.49,33.52,33.42,33.45,1152000.0,30.5802,30.6076,30.5163,30.5437,1152000.0
2012-09-24 12:00:00,33.45,33.49,33.41,33.44,777600.0,30.5437,30.5802,30.5072,30.5346,777600.0
2012-09-24 13:00:00,33.44,33.48,33.41,33.42,832800.0,30.5346,30.5711,30.5072,30.5163,832800.0
2012-09-24 14:00:00,33.42,33.49,33.41,33.45,1037200.0,30.5163,30.5802,30.5072,30.5437,1037200.0
2012-09-24 15:00:00,33.45,33.49,33.38,33.43,2927600.0,30.5437,30.5802,30.4798,30.5254,2927600.0
2012-09-25 09:30:00,33.46,33.52,33.41,33.46,777200.0,30.5528,30.6076,30.5072,30.5528,777200.0
2012-09-25 10:00:00,33.47,33.76,33.46,33.73,1756400.0,30.5619,30.8268,30.5528,30.7994,1756400.0
2012-09-25 11:00:00,33.73,33.85,33.72,33.75,1571600.0,30.7994,30.9089,30.7902,30.8176,1571600.0
2012-09-25 12:00:00,33.75,33.82,33.64,33.7,1235200.0,30.8176,30.8815,30.7172,30.772,1235200.0
2012-09-25 13:00:00,33.71,33.76,33.69,33.75,1556400.0,30.7811,30.8268,30.7628,30.8176,1556400.0
2012-09-25 14:00:00,33.75,33.8,33.67,33.74,2412000.0,30.8176,30.8633,30.7446,30.8085,2412000.0
2012-09-25 15:00:00,33.73,33.73,33.59,33.64,3716400.0,30.7994,30.7994,30.6715,30.7172,3716400.0
2012-09-26 09:30:00,33.54,33.64,33.39,33.42,1145200.0,30.6259,30.7172,30.4889,30.5163,1145200.0
2012-09-26 10:00:00,33.42,33.5,33.22,33.24,1704400.0,30.5163,30.5893,30.3337,30.3519,1704400.0
2012-09-26 11:00:00,33.23,33.47,33.23,33.41,1210400.0,30.3428,30.5619,30.3428,30.5072,1210400.0
2012-09-26 12:00:00,33.4,33.42,33.3,33.37,651600.0,30.498,30.5163,30.4067,30.4706,651600.0
2012-09-26 13:00:00,33.37,33.4,33.31,33.32,913600.0,30.4706,30.498,30.4159,30.425,913600.0
2012-09-26 14:00:00,33.32,33.35,33.21,33.22,1323200.0,30.425,30.4524,30.3245,30.3337,1323200.0
2012-09-26 15:00:00,33.21,33.23,33.1,33.13,2975600.0,30.3245,30.3428,30.2241,30.2515,2975600.0
2012-09-27 09:30:00,33.18,33.27,33.13,33.26,967600.0,30.2971,30.3793,30.2515,30.3702,967600.0
2012-09-27 10:00:00,33.25,33.33,33.16,33.21,1206000.0,30.3611,30.4341,30.2789,30.3245,1206000.0
2012-09-27 11:00:00,33.21,33.34,33.13,33.34,974800.0,30.3245,30.4432,30.2515,30.4432,974800.0
2012-09-27 12:00:00,33.34,33.46,33.3,33.45,875200.0,30.4432,30.5528,30.4067,30.5437,875200.0
2012-09-27 13:00:00,33.45,33.56,33.44,33.49,585200.0,30.5437,30.6441,30.5346,30.5802,585200.0
2012-09-27 14:00:00,33.49,33.51,33.4,33.41,972400.0,30.5802,30.5985,30.498,30.5072,972400.0
2012-09-27 15:00:00,33.41,33.48,33.4,33.47,1948400.0,30.5072,30.5711,30.498,30.5619,1948400.0
2012-09-28 09:30:00,33.49,33.55,33.31,33.44,1016400.0,30.5802,30.635,30.4159,30.5346,1016400.0
2012-09-28 10:00:00,33.44,33.53,33.37,33.5,1021200.0,30.5346,30.6167,30.4706,30.5893,1021200.0
2012-09-28 11:00:00,33.49,33.51,33.36,33.49,766000.0,30.5802,30.5985,30.4615,30.5802,766000.0
2012-09-28 12:00:00,33.49,33.6,33.47,33.51,895200.0,30.5802,30.6807,30.5619,30.5985,895200.0
2012-09-28 13:00:00,33.5,33.66,33.44,33.63,830000.0,30.5893,30.7354,30.5346,30.708,830000.0
2012-09-28 14:00:00,33.63,33.65,33.6,33.62,1123600.0,30.708,30.7263,30.6807,30.6989,1123600.0
2012-09-28 15:00:00,33.62,33.63,33.45,33.57,1836000.0,30.6989,30.708,30.5437,30.6533,1836000.0
2012-10-01 09:30:00,33.72,34.48,33.72,34.23,3641200.0,30.7902,31.4842,30.7902,31.2559,3641200.0
2012-10-01 10:00:00,34.24,34.39,34.16,34.21,2573600.0,31.265,31.402,31.192,31.2377,2573600.0
2012-10-01 11:00:00,34.21,34.29,34.18,34.19,1710800.0,31.2377,31.3107,31.2103,31.2194,1710800.0
2012-10-01 12:00:00,34.19,34.31,34.11,34.17,1195200.0,31.2194,31.329,31.1463,31.2011,1195200.0
2012-10-01 13:00:00,34.17,34.17,33.99,34.12,1003600.0,31.2011,31.2011,31.0368,31.1555,1003600.0
2012-10-01 14:00:00,34.13,34.3,34.13,34.3,1132800.0,31.1646,31.3198,31.1646,31.3198,1132800.0
2012-10-01 15:00:00,34.3,34.3,34.04,34.17,2332000.0,31.3198,31.3198,31.0824,31.2011,2332000.0
2012-10-02 09:30:00,34.15,34.27,34.07,34.14,874800.0,31.1829,31.2924,31.1098,31.1737,874800.0
2012-10-02 10:00:00,34.14,34.19,34.01,34.02,1588400.0,31.1737,31.2194,31.055,31.0642,1588400.0
2012-10-02 11:00:00,34.04,34.13,34.01,34.09,1326400.0,31.0824,31.1646,31.055,31.1281,1326400.0
2012-10-02 12:00:00,34.09,34.19,34.08,34.18,1408400.0,31.1281,31.2194,31.1189,31.2103,1408400.0
2012-10-02 13:00:00,34.18,34.19,34.0,34.02,995200.0,31.2103,31.2194,31.0459,31.0642,995200.0
2012-10-02 14:00:00,34.01,34.03,33.88,33.88,932000.0,31.055,31.0733,30.9363,30.9363,932000.0
2012-10-02 15:00:00,33.88,34.02,33.87,34.0,2196800.0,30.9363,31.0642,30.9272,31.0459,2196800.0
2012-10-03 09:30:00,34.16,34.22,34.0,34.12,906400.0,31.192,31.2468,31.0459,31.1555,906400.0
2012-10-03 10:00:00,34.13,34.2,34.07,34.17,1116000.0,31.1646,31.2285,31.1098,31.2011,1116000.0
2012-10-03 11:00:00,34.17,34.23,34.17,34.2,1148800.0,31.2011,31.2559,31.2011,31.2285,1148800.0
2012-10-03 12:00:00,34.21,34.24,34.17,34.2,787200.0,31.2377,31.265,31.2011,31.2285,787200.0
2012-10-03 13:00:00,34.2,34.37,34.2,34.37,1424000.0,31.2285,31.3838,31.2285,31.3838,1424000.0
2012-10-03 14:00:00,34.37,34.55,34.35,34.5,1954400.0,31.3838,31.5481,31.3655,31.5025,1954400.0
2012-10-03 15:00:00,34.5,34.65,34.42,34.63,3521200.0,31.5025,31.6394,31.4294,31.6212,3521200.0
2012-10-04 09:30:00,34.7,34.84,34.55,34.75,985600.0,31.6851,31.8129,31.5481,31.7307,985600.0
2012-10-04 10:00:00,34.76,34.96,34.72,34.93,1379200.0,31.7399,31.9225,31.7033,31.8951,1379200.0
2012-10-04 11:00:00,34.93,34.94,34.77,34.81,573600.0,31.8951,31.9042,31.749,31.7855,573600.0
2012-10-04 12:00:00,34.81,34.88,34.77,34.78,479600.0,31.7855,31.8494,31.749,31.7581,479600.0
2012-10-04 13:00:00,34.79,34.85,34.77,34.83,676400.0,31.7673,31.822,31.749,31.8038,676400.0
2012-10-04 14:00:00,34.82,34.88,34.75,34.82,855200.0,31.7947,31.8494,31.7307,31.7947,855200.0
2012-10-04 15:00:00,34.82,34.95,34.81,34.91,2418400.0,31.7947,31.9134,31.7855,31.8768,2418400.0
2012-10-05 09:30:00,35.19,35.21,34.93,35.16,1628800.0,32.1325,32.1508,31.8951,32.1051,1628800.0
2012-10-05 10:00:00,35.16,35.4,35.13,35.27,2328000.0,32.1051,32.3243,32.0777,32.2056,2328000.0
2012-10-05 11:00:00,35.28,35.3,35.18,35.19,1105600.0,32.2147,32.2329,32.1234,32.1325,1105600.0
2012-10-05 12:00:00,35.19,35.2,35.08,35.16,824000.0,32.1325,32.1416,32.0321,32.1051,824000.0
2012-10-05 13:00:00,35.16,35.22,35.06,35.1,718400.0,32.1051,32.1599,32.0138,32.0503,718400.0
2012-10-05 14:00:00,35.1,35.13,34.92,34.92,999600.0,32.0503,32.0777,31.886,31.886,999600.0
2012-10-05 15:00:00,34.92,35.06,34.88,35.04,2623200.0,31.886,32.0138,31.8494,31.9955,2623200.0
2012-10-08 09:30:00,34.75,34.86,34.67,34.69,932800.0,31.7307,31.8312,31.6577,31.6759,932800.0
2012-10-08 10:00:00,34.7,34.86,34.69,34.83,909200.0,31.6851,31.8312,31.6759,31.8038,909200.0
2012-10-08 11:00:00,34.83,34.88,34.7,34.73,871200.0,31.8038,31.8494,31.6851,31.7125,871200.0
2012-10-08 12:00:00,34.72,34.75,34.64,34.69,591200.0,31.7033,31.7307,31.6303,31.6759,591200.0
2012-10-08 13:00:00,34.69,34.7,34.66,34.67,484800.0,31.6759,31.6851,31.6486,31.6577,484800.0
2012-10-08 14:00:00,34.67,34.73,34.66,34.67,589600.0,31.6577,31.7125,31.6486,31.6577,589600.0
2012-10-08 15:00:00,34.68,34.74,34.67,34.69,1813200.0,31.6668,31.7216,31.6577,31.6759,1813200.0
2012-10-09 09:30:00,34.79,34.85,34.56,34.74,558000.0,31.7673,31.822,31.5572,31.7216,558000.0
2012-10-09 10:00:00,34.74,34.79,34.44,34.44,1024800.0,31.7216,31.7673,31.4477,31.4477,1024800.0
2012-10-09 11:00:00,34.45,34.45,34.19,34.31,1748000.0,31.4568,31.4568,31.2194,31.329,1748000.0
2012-10-09 12:00:00,34.31,34.44,34.3,34.31,906000.0,31.329,31.4477,31.3198,31.329,906000.0
2012-10-09 13:00:00,34.3,34.39,34.27,34.28,1021600.0,31.3198,31.402,31.2924,31.3016,1021600.0
2012-10-09 14:00:00,34.27,34.38,34.25,34.29,1405600.0,31.2924,31.3929,31.2742,31.3107,1405600.0
2012-10-09 15:00:00,34.29,34.3,34.18,34.19,2281600.0,31.3107,31.3198,31.2103,31.2194,2281600.0
2012-10-10 09:30:00,34.16,34.42,34.08,34.17,1080000.0,31.192,31.4294,31.1189,31.2011,1080000.0
2012-10-10 10:00:00,34.15,34.45,34.12,34.43,1432400.0,31.1829,31.4568,31.1555,31.4385,1432400.0
2012-10-10 11:00:00,34.42,34.49,34.37,34.38,893600.0,31.4294,31.4933,31.3838,31.3929,893600.0
2012-10-10 12:00:00,34.38,34.43,34.19,34.2,612800.0,31.3929,31.4385,31.2194,31.2285,612800.0
2012-10-10 13:00:00,34.2,34.34,34.19,34.29,644000.0,31.2285,31.3564,31.2194,31.3107,644000.0
2012-10-10 14:00:00,34.29,34.37,34.29,34.32,950800.0,31.3107,31.3838,31.3107,31.3381,950800.0
2012-10-10 15:00:00,34.31,34.4,34.29,34.35,1344800.0,31.329,31.4111,31.3107,31.3655,1344800.0
2012-10-11 09:30:00,34.55,34.81,34.55,34.6,1352000.0,31.5481,31.7855,31.5481,31.5938,1352000.0
2012-10-11 10:00:00,34.6,34.96,34.6,34.81,2443600.0,31.5938,31.9225,31.5938,31.7855,2443600.0
2012-10-11 11:00:00,34.81,34.84,34.72,34.77,918000.0,31.7855,31.8129,31.7033,31.749,918000.0
2012-10-11 12:00:00,34.77,34.85,34.74,34.81,1148400.0,31.749,31.822,31.7216,31.7855,1148400.0
2012-10-11 13:00:00,34.81,34.84,34.61,34.63,1286800.0,31.7855,31.8129,31.6029,31.6212,1286800.0
2012-10-11 14:00:00,34.63,34.74,34.6,34.68,2068800.0,31.6212,31.7216,31.5938,31.6668,2068800.0
2012-10-11 15:00:00,34.68,34.81,34.66,34.73,3450800.0,31.6668,31.7855,31.6486,31.7125,3450800.0
2012-10-12 09:30:00,34.84,34.97,34.73,34.95,690800.0,31.8129,31.9316,31.7125,31.9134,690800.0
2012-10-12 10:00:00,34.94,35.0,34.79,34.79,1490800.0,31.9042,31.959,31.7673,31.7673,1490800.0
2012-10-12 11:00:00,34.79,34.82,34.61,34.69,1185200.0,31.7673,31.7947,31.6029,31.6759,1185200.0
2012-10-12 12:00:00,34.69,34.79,34.67,34.73,676000.0,31.6759,31.7673,31.6577,31.7125,676000.0
2012-10-12 13:00:00,34.73,34.73,34.66,34.71,516000.0,31.7125,31.7125,31.6486,31.6942,516000.0
2012-10-12 14:00:00,34.71,34.84,34.68,34.83,980400.0,31.6942,31.8129,31.6668,31.8038,980400.0
2012-10-12 15:00:00,34.83,34.85,34.75,34.78,1653200.0,31.8038,31.822,31.7307,31.7581,1653200.0
2012-10-15 09:30:00,34.84,34.91,34.69,34.74,1040000.0,31.8129,31.8768,31.6759,31.7216,1040000.0
2012-10-15 10:00:00,34.73,34.81,34.65,34.73,1520400.0,31.7125,31.7855,31.6394,31.7125,1520400.0
2012-10-15 11:00:00,34.72,35.03,34.7,35.02,1308800.0,31.7033,31.9864,31.6851,31.9773,1308800.0
2012-10-15 12:00:00,35.01,35.06,34.97,34.99,911200.0,31.9681,32.0138,31.9316,31.9499,911200.0
2012-10-15 13:00:00,34.99,35.04,34.95,34.95,635200.0,31.9499,31.9955,31.9134,31.9134,635200.0
2012-10-15 14:00:00,34.95,34.97,34.9,34.92,1238400.0,31.9134,31.9316,31.8677,31.886,1238400.0
2012-10-15 15:00:00,34.92,34.96,34.85,34.95,2113600.0,31.886,31.9225,31.822,31.9134,2113600.0
2012-10-16 09:30:00,35.05,35.15,35.01,35.05,719600.0,32.0047,32.096,31.9681,32.0047,719600.0
2012-10-16 10:00:00,35.06,35.27,35.04,35.19,1298800.0,32.0138,32.2056,31.9955,32.1325,1298800.0
2012-10-16 11:00:00,35.19,35.34,35.18,35.31,1309600.0,32.1325,32.2695,32.1234,32.2421,1309600.0
2012-10-16 12:00:00,35.31,35.44,35.3,35.38,1237200.0,32.2421,32.3608,32.2329,32.306,1237200.0
2012-10-16 13:00:00,35.38,35.42,35.35,35.35,700000.0,32.306,32.3425,32.2786,32.2786,700000.0
2012-10-16 14:00:00,35.35,35.35,35.28,35.28,580800.0,32.2786,32.2786,32.2147,32.2147,580800.0
2012-10-16 15:00:00,35.29,35.3,35.21,35.29,1815600.0,32.2238,32.2329,32.1508,32.2238,1815600.0
2012-10-17 09:30:00,35.3,35.33,35.2,35.3,1054000.0,32.2329,32.2603,32.1416,32.2329,1054000.0
2012-10-17 10:00:00,35.3,35.57,35.29,35.51,1151200.0,32.2329,32.4795,32.2238,32.4247,1151200.0
2012-10-17 11:00:00,35.51,35.63,35.45,35.63,1046000.0,32.4247,32.5343,32.3699,32.5343,1046000.0
2012-10-17 12:00:00,35.63,35.64,35.55,35.64,1258000.0,32.5343,32.5434,32.4612,32.5434,1258000.0
2012-10-17 13:00:00,35.63,35.66,35.47,35.54,726800.0,32.5343,32.5617,32.3882,32.4521,726800.0
2012-10-17 14:00:00,35.53,35.65,35.53,35.61,973600.0,32.443,32.5525,32.443,32.516,973600.0
2012-10-17 15:00:00,35.61,35.69,35.57,35.63,2060000.0,32.516,32.5891,32.4795,32.5343,2060000.0
2012-10-18 09:30:00,35.59,35.74,35.53,35.6,972000.0,32.4978,32.6347,32.443,32.5069,972000.0
2012-10-18 10:00:00,35.6,35.69,35.5,35.57,1435600.0,32.5069,32.5891,32.4156,32.4795,1435600.0
2012-10-18 11:00:00,35.56,35.75,35.55,35.75,886800.0,32.4704,32.6438,32.4612,32.6438,886800.0
2012-10-18 12:00:00,35.75,35.77,35.51,35.52,1531200.0,32.6438,32.6621,32.4247,32.4338,1531200.0
2012-10-18 13:00:00,35.53,35.56,35.28,35.31,1116400.0,32.443,32.4704,32.2147,32.2421,1116400.0
2012-10-18 14:00:00,35.31,35.5,35.3,35.43,1185600.0,32.2421,32.4156,32.2329,32.3517,1185600.0
2012-10-18 15:00:00,35.43,35.53,35.42,35.47,2638400.0,32.3517,32.443,32.3425,32.3882,2638400.0
2012-10-19 09:30:00,35.58,35.59,35.41,35.52,2438400.0,32.4886,32.4978,32.3334,32.4338,2438400.0
2012-10-19 10:00:00,35.51,35.54,35.36,35.37,654800.0,32.4247,32.4521,32.2877,32.2969,654800.0
2012-10-19 11:00:00,35.38,35.38,35.15,35.19,1202400.0,32.306,32.306,32.096,32.1325,1202400.0
2012-10-19 12:00:00,35.19,35.2,35.07,35.14,904000.0,32.1325,32.1416,32.0229,32.0868,904000.0
2012-10-19 13:00:00,35.14,35.21,35.01,35.09,636400.0,32.0868,32.1508,31.9681,32.0412,636400.0
2012-10-19 14:00:00,35.09,35.17,34.94,35.1,917200.0,32.0412,32.1142,31.9042,32.0503,917200.0
2012-10-19 15:00:00,35.09,35.09,34.94,34.99,2484800.0,32.0412,32.0412,31.9042,31.9499,2484800.0
2012-10-22 09:30:00,34.95,35.01,34.6,34.64,1568800.0,31.9134,31.9681,31.5938,31.6303,1568800.0
2012-10-22 10:00:00,34.65,35.01,34.65,34.98,1088400.0,31.6394,31.9681,31.6394,31.9408,1088400.0
2012-10-22 11:00:00,34.97,34.99,34.7,34.83,810800.0,31.9316,31.9499,31.6851,31.8038,810800.0
2012-10-22 12:00:00,34.83,34.85,34.67,34.76,505600.0,31.8038,31.822,31.6577,31.7399,505600.0
2012-10-22 13:00:00,34.75,34.77,34.59,34.63,824000.0,31.7307,31.749,31.5846,31.6212,824000.0
2012-10-22 14:00:00,34.63,34.63,34.51,34.52,1106000.0,31.6212,31.6212,31.5116,31.5207,1106000.0
2012-10-22 15:00:00,34.54,34.84,34.52,34.75,2523200.0,31.539,31.8129,31.5207,31.7307,2523200.0
2012-10-23 09:30:00,34.49,34.49,34.33,34.35,1060800.0,31.4933,31.4933,31.3472,31.3655,1060800.0
2012-10-23 10:00:00,34.34,34.39,33.98,34.19,1723600.0,31.3564,31.402,31.0276,31.2194,1723600.0
2012-10-23 11:00:00,34.19,34.25,33.99,34.08,1074800.0,31.2194,31.2742,31.0368,31.1189,1074800.0
2012-10-23 12:00:00,34.08,34.32,34.04,34.13,1490400.0,31.1189,31.3381,31.0824,31.1646,1490400.0
2012-10-23 13:00:00,34.12,34.17,34.08,34.16,1012400.0,31.1555,31.2011,31.1189,31.192,1012400.0
2012-10-23 14:00:00,34.16,34.31,34.06,34.21,2249200.0,31.192,31.329,31.1007,31.2377,2249200.0
2012-10-23 15:00:00,34.22,34.31,34.12,34.18,2137600.0,31.2468,31.329,31.1555,31.2103,2137600.0
2012-10-24 09:30:00,34.38,34.59,34.31,34.49,1022800.0,31.3929,31.5846,31.329,31.4933,1022800.0
2012-10-24 10:00:00,34.49,34.55,34.37,34.5,1266000.0,31.4933,31.5481,31.3838,31.5025,1266000.0
2012-10-24 11:00:00,34.51,34.52,34.32,34.42,1340000.0,31.5116,31.5207,31.3381,31.4294,1340000.0
2012-10-24 12:00:00,34.43,34.46,34.37,34.38,929600.0,31.4385,31.4659,31.3838,31.3929,929600.0
2012-10-24 13:00:00,34.38,34.42,34.36,34.37,884400.0,31.3929,31.4294,31.3746,31.3838,884400.0
2012-10-24 14:00:00,34.37,34.4,34.22,34.22,1978800.0,31.3838,31.4111,31.2468,31.2468,1978800.0
2012-10-24 15:00:00,34.22,34.27,34.11,34.13,3259600.0,31.2468,31.2924,31.1463,31.1646,3259600.0
2012-10-25 09:30:00,34.46,34.68,34.25,34.46,1947600.0,31.4659,31.6668,31.2742,31.4659,1947600.0
2012-10-25 10:00:00,34.46,34.46,34.31,34.43,1740000.0,31.4659,31.4659,31.329,31.4385,1740000.0
2012-10-25 11:00:00,34.43,34.45,34.13,34.23,1895200.0,31.4385,31.4568,31.1646,31.2559,1895200.0
2012-10-25 12:00:00,34.23,34.3,34.17,34.3,1292800.0,31.2559,31.3198,31.2011,31.3198,1292800.0
2012-10-25 13:00:00,34.29,34.35,34.27,34.31,1107600.0,31.3107,31.3655,31.2924,31.329,1107600.0
2012-10-25 14:00:00,34.31,34.37,34.29,34.34,1480000.0,31.329,31.3838,31.3107,31.3564,1480000.0
2012-10-25 15:00:00,34.34,34.38,34.22,34.36,3502800.0,31.3564,31.3929,31.2468,31.3746,3502800.0
2012-10-26 09:30:00,34.46,34.5,34.3,34.39,544000.0,31.4659,31.5025,31.3198,31.402,544000.0
2012-10-26 10:00:00,34.4,34.53,34.22,34.29,1132400.0,31.4111,31.5299,31.2468,31.3107,1132400.0
2012-10-26 11:00:00,34.29,34.67,34.22,34.49,2768800.0,31.3107,31.6577,31.2468,31.4933,2768800.0
2012-10-26 12:00:00,34.49,34.54,34.34,34.53,898000.0,31.4933,31.539,31.3564,31.5299,898000.0
2012-10-26 13:00:00,34.53,34.66,34.45,34.59,808400.0,31.5299,31.6486,31.4568,31.5846,808400.0
2012-10-26 14:00:00,34.59,34.69,34.55,34.56,915600.0,31.5846,31.6759,31.5481,31.5572,915600.0
2012-10-26 15:00:00,34.55,34.72,34.45,34.59,3737600.0,31.5481,31.7033,31.4568,31.5846,3737600.0
2012-10-31 09:30:00,34.4,34.99,34.4,34.75,1627200.0,31.4111,31.9499,31.4111,31.7307,1627200.0
2012-10-31 10:00:00,34.75,34.85,34.35,34.39,2302800.0,31.7307,31.822,31.3655,31.402,2302800.0
2012-10-31 11:00:00,34.38,34.6,34.36,34.47,1175600.0,31.3929,31.5938,31.3746,31.4751,1175600.0
2012-10-31 12:00:00,34.47,34.65,34.36,34.43,1085600.0,31.4751,31.6394,31.3746,31.4385,1085600.0
2012-10-31 13:00:00,34.43,34.48,34.37,34.46,854000.0,31.4385,31.4842,31.3838,31.4659,854000.0
2012-10-31 14:00:00,34.46,34.59,34.38,34.56,1610400.0,31.4659,31.5846,31.3929,31.5572,1610400.0
2012-10-31 15:00:00,34.57,34.75,34.46,34.68,3813600.0,31.5664,31.7307,31.4659,31.6668,3813600.0
2012-11-01 09:30:00,35.21,35.59,35.08,35.45,3639600.0,32.1508,32.4978,32.0321,32.3699,3639600.0
2012-11-01 10:00:00,35.49,35.74,35.3,35.73,4461200.0,32.4064,32.6347,32.2329,32.6256,4461200.0
2012-11-01 11:00:00,35.74,35.95,35.66,35.94,2732000.0,32.6347,32.8265,32.5617,32.8173,2732000.0
2012-11-01 12:00:00,35.93,36.05,35.9,35.92,1790000.0,32.8082,32.9178,32.7808,32.7991,1790000.0
2012-11-01 13:00:00,35.92,35.99,35.82,35.91,1816000.0,32.7991,32.863,32.7078,32.7899,1816000.0
2012-11-01 14:00:00,35.91,36.01,35.89,35.92,1468400.0,32.7899,32.8813,32.7717,32.7991,1468400.0
2012-11-01 15:00:00,35.92,36.09,35.83,35.97,4054400.0,32.7991,32.9543,32.7169,32.8447,4054400.0
2012-11-02 09:30:00,36.02,36.6,35.92,36.58,2011200.0,32.8904,33.42,32.7991,33.4017,2011200.0
2012-11-02 10:00:00,36.56,36.58,36.22,36.26,2629200.0,33.3835,33.4017,33.073,33.1095,2629200.0
2012-11-02 11:00:00,36.26,36.31,36.13,36.16,1853200.0,33.1095,33.1552,32.9908,33.0182,1853200.0
2012-11-02 12:00:00,36.16,36.17,36.06,36.1,1500800.0,33.0182,33.0274,32.9269,32.9634,1500800.0
2012-11-02 13:00:00,36.1,36.12,35.97,36.05,1901200.0,32.9634,32.9817,32.8447,32.9178,1901200.0
2012-11-02 14:00:00,36.04,36.08,35.96,36.0,1714800.0,32.9087,32.9452,32.8356,32.8721,1714800.0
2012-11-02 15:00:00,36.0,36.0,35.86,35.87,5714800.0,32.8721,32.8721,32.7443,32.7534,5714800.0
2012-11-05 09:30:00,35.69,35.87,35.67,35.86,1148000.0,32.5891,32.7534,32.5708,32.7443,1148000.0
2012-11-05 10:00:00,35.86,35.96,35.72,35.88,1858000.0,32.7443,32.8356,32.6165,32.7626,1858000.0
2012-11-05 11:00:00,35.88,35.97,35.73,35.8,964000.0,32.7626,32.8447,32.6256,32.6895,964000.0
2012-11-05 12:00:00,35.8,35.85,35.74,35.76,521600.0,32.6895,32.7352,32.6347,32.653,521600.0
2012-11-05 13:00:00,35.76,35.9,35.74,35.74,766000.0,32.653,32.7808,32.6347,32.6347,766000.0
2012-11-05 14:00:00,35.74,35.75,35.41,35.44,3218800.0,32.6347,32.6438,32.3334,32.3608,3218800.0
2012-11-05 15:00:00,35.44,35.51,35.31,35.38,4270000.0,32.3608,32.4247,32.2421,32.306,4270000.0
2012-11-06 09:30:00,35.62,35.87,35.48,35.85,901600.0,32.5251,32.7534,32.3973,32.7352,901600.0
2012-11-06 10:00:00,35.85,36.02,35.84,35.94,1184000.0,32.7352,32.8904,32.726,32.8173,1184000.0
2012-11-06 11:00:00,35.94,36.1,35.86,36.08,882400.0,32.8173,32.9634,32.7443,32.9452,882400.0
2012-11-06 12:00:00,36.08,36.21,36.0,36.04,666800.0,32.9452,33.0639,32.8721,32.9087,666800.0
2012-11-06 13:00:00,36.04,36.08,35.98,35.99,748400.0,32.9087,32.9452,32.8539,32.863,748400.0
2012-11-06 14:00:00,35.99,36.04,35.92,35.93,636800.0,32.863,32.9087,32.7991,32.8082,636800.0
2012-11-06 15:00:00,35.93,35.99,35.85,35.94,1958800.0,32.8082,32.863,32.7352,32.8173,1958800.0
2012-11-07 09:30:00,35.63,35.73,35.57,35.69,1019600.0,32.5343,32.6256,32.4795,32.5891,1019600.0
2012-11-07 10:00:00,35.69,35.9,35.65,35.65,1405600.0,32.5891,32.7808,32.5525,32.5525,1405600.0
2012-11-07 11:00:00,35.67,35.71,35.38,35.57,1422400.0,32.5708,32.6073,32.306,32.4795,1422400.0
2012-11-07 12:00:00,35.58,35.58,35.46,35.49,1166800.0,32.4886,32.4886,32.379,32.4064,1166800.0
2012-11-07 13:00:00,35.5,35.7,35.5,35.59,748800.0,32.4156,32.5982,32.4156,32.4978,748800.0
2012-11-07 14:00:00,35.6,35.68,35.52,35.67,905200.0,32.5069,32.5799,32.4338,32.5708,905200.0
2012-11-07 15:00:00,35.66,35.87,35.61,35.65,2666000.0,32.5617,32.7534,32.516,32.5525,2666000.0
2012-11-08 09:30:00,35.54,35.77,35.51,35.66,756400.0,32.4521,32.6621,32.4247,32.5617,756400.0
2012-11-08 10:00:00,35.66,35.81,35.59,35.67,1867200.0,32.5617,32.6986,32.4978,32.5708,1867200.0
2012-11-08 11:00:00,35.66,35.75,35.59,35.67,1029200.0,32.5617,32.6438,32.4978,32.5708,1029200.0
2012-11-08 12:00:00,35.66,35.73,35.6,35.63,710800.0,32.5617,32.6256,32.5069,32.5343,710800.0
2012-11-08 13:00:00,35.62,35.71,35.47,35.71,1275200.0,32.5251,32.6073,32.3882,32.6073,1275200.0
2012-11-08 14:00:00,35.71,35.74,35.55,35.69,1440800.0,32.6073,32.6347,32.4612,32.5891,1440800.0
2012-11-08 15:00:00,35.68,35.72,35.5,35.52,2406800.0,32.5799,32.6165,32.4156,32.4338,2406800.0
2012-11-09 09:30:00,35.23,35.49,35.07,35.49,1352400.0,32.169,32.4064,32.0229,32.4064,1352400.0
2012-11-09 10:00:00,35.47,35.71,35.43,35.66,1270400.0,32.3882,32.6073,32.3517,32.5617,1270400.0
2012-11-09 11:00:00,35.66,35.73,35.52,35.71,1108800.0,32.5617,32.6256,32.4338,32.6073,1108800.0
2012-11-09 12:00:00,35.71,35.81,35.65,35.66,1077200.0,32.6073,32.6986,32.5525,32.5617,1077200.0
2012-11-09 13:00:00,35.66,35.67,35.48,35.52,1424800.0,32.5617,32.5708,32.3973,32.4338,1424800.0
2012-11-09 14:00:00,35.54,35.95,35.48,35.7,2061600.0,32.4521,32.8265,32.3973,32.5982,2061600.0
2012-11-09 15:00:00,35.7,35.84,35.6,35.72,2465600.0,32.5982,32.726,32.5069,32.6165,2465600.0
2012-11-12 09:30:00,35.51,35.91,35.51,35.87,865600.0,32.4247,32.7899,32.4247,32.7534,865600.0
2012-11-12 10:00:00,35.87,35.9,35.69,35.73,932400.0,32.7534,32.7808,32.5891,32.6256,932400.0
2012-11-12 11:00:00,35.72,35.79,35.66,35.78,828000.0,32.6165,32.6804,32.5617,32.6712,828000.0
2012-11-12 12:00:00,35.78,35.85,35.7,35.83,592000.0,32.6712,32.7352,32.5982,32.7169,592000.0
2012-11-12 13:00:00,35.83,35.93,35.81,35.92,807200.0,32.7169,32.8082,32.6986,32.7991,807200.0
2012-11-12 14:00:00,35.92,35.95,35.81,35.87,697600.0,32.7991,32.8265,32.6986,32.7534,697600.0
2012-11-12 15:00:00,35.86,35.88,35.77,35.82,2126000.0,32.7443,32.7626,32.6621,32.7078,2126000.0
2012-11-13 09:30:00,35.65,35.94,35.63,35.93,767600.0,32.5525,32.8173,32.5343,32.8082,767600.0
2012-11-13 10:00:00,35.93,36.18,35.91,36.16,1706400.0,32.8082,33.0365,32.7899,33.0182,1706400.0
2012-11-13 11:00:00,36.16,36.2,36.01,36.07,781600.0,33.0182,33.0548,32.8813,32.936,781600.0
2012-11-13 12:00:00,36.07,36.1,35.9,35.96,640400.0,32.936,32.9634,32.7808,32.8356,640400.0
2012-11-13 13:00:00,35.94,36.0,35.88,35.99,886000.0,32.8173,32.8721,32.7626,32.863,886000.0
2012-11-13 14:00:00,35.98,35.99,35.82,35.86,1014800.0,32.8539,32.863,32.7078,32.7443,1014800.0
2012-11-13 15:00:00,35.86,35.89,35.61,35.62,3105200.0,32.7443,32.7717,32.516,32.5251,3105200.0
2012-11-14 09:30:00,35.65,35.81,35.63,35.63,559600.0,32.6293,32.7757,32.611,32.611,559600.0
2012-11-14 10:00:00,35.63,35.7,35.22,35.25,1501600.0,32.611,32.6751,32.2357,32.2632,1501600.0
2012-11-14 11:00:00,35.25,35.51,35.24,35.44,1402800.0,32.2632,32.5012,32.254,32.4371,1402800.0
2012-11-14 12:00:00,35.44,35.47,35.31,35.37,976000.0,32.4371,32.4645,32.3181,32.373,976000.0
2012-11-14 13:00:00,35.37,35.45,35.24,35.29,1775600.0,32.373,32.4462,32.254,32.2998,1775600.0
2012-11-14 14:00:00,35.29,35.37,35.13,35.19,2411600.0,32.2998,32.373,32.1534,32.2083,2411600.0
2012-11-14 15:00:00,35.19,35.22,34.91,35.02,4071600.0,32.2083,32.2357,31.952,32.0527,4071600.0
2012-11-15 09:30:00,35.0,35.12,34.75,34.8,1410000.0,32.0344,32.1442,31.8056,31.8513,1410000.0
2012-11-15 10:00:00,34.77,34.88,34.63,34.77,2585600.0,31.8239,31.9245,31.6957,31.8239,2585600.0
2012-11-15 11:00:00,34.77,34.86,34.65,34.76,1545600.0,31.8239,31.9062,31.714,31.8147,1545600.0
2012-11-15 12:00:00,34.74,34.82,34.73,34.81,1702800.0,31.7964,31.8696,31.7873,31.8605,1702800.0
2012-11-15 13:00:00,34.8,35.07,34.79,35.03,1456000.0,31.8513,32.0984,31.8422,32.0618,1456000.0
2012-11-15 14:00:00,35.03,35.05,34.87,34.97,1162800.0,32.0618,32.0801,31.9154,32.0069,1162800.0
2012-11-15 15:00:00,34.96,35.12,34.8,35.0,2584800.0,31.9978,32.1442,31.8513,32.0344,2584800.0
2012-11-16 09:30:00,35.09,35.31,35.01,35.09,2708000.0,32.1167,32.3181,32.0435,32.1167,2708000.0
2012-11-16 10:00:00,35.09,35.51,35.01,35.48,2656800.0,32.1167,32.5012,32.0435,32.4737,2656800.0
2012-11-16 11:00:00,35.48,35.7,35.32,35.64,2261600.0,32.4737,32.6751,32.3273,32.6201,2261600.0
2012-11-16 12:00:00,35.63,35.89,35.59,35.7,2206400.0,32.611,32.849,32.5744,32.6751,2206400.0
2012-11-16 13:00:00,35.69,35.78,35.6,35.67,1044800.0,32.6659,32.7483,32.5835,32.6476,1044800.0
2012-11-16 14:00:00,35.66,35.68,35.51,35.65,1509600.0,32.6384,32.6568,32.5012,32.6293,1509600.0
2012-11-16 15:00:00,35.65,35.77,35.6,35.67,3039200.0,32.6293,32.7391,32.5835,32.6476,3039200.0
2012-11-19 09:30:00,36.0,36.15,35.92,36.1,1773600.0,32.9496,33.0869,32.8764,33.0412,1773600.0
2012-11-19 10:00:00,36.1,36.25,36.07,36.19,2158000.0,33.0412,33.1785,33.0137,33.1235,2158000.0
2012-11-19 11:00:00,36.18,36.28,36.18,36.28,1436400.0,33.1144,33.2059,33.1144,33.2059,1436400.0
2012-11-19 12:00:00,36.27,36.35,36.27,36.32,1021600.0,33.1968,33.27,33.1968,33.2425,1021600.0
2012-11-19 13:00:00,36.33,36.33,36.19,36.23,868000.0,33.2517,33.2517,33.1235,33.1602,868000.0
2012-11-19 14:00:00,36.23,36.34,36.22,36.27,872400.0,33.1602,33.2608,33.151,33.1968,872400.0
2012-11-19 15:00:00,36.27,36.42,36.23,36.38,2949200.0,33.1968,33.3341,33.1602,33.2974,2949200.0
2012-11-20 09:30:00,36.38,36.77,36.29,36.74,1213600.0,33.2974,33.6544,33.2151,33.6269,1213600.0
2012-11-20 10:00:00,36.74,36.85,36.66,36.69,1509200.0,33.6269,33.7276,33.5537,33.5812,1509200.0
2012-11-20 11:00:00,36.68,36.79,36.67,36.77,699600.0,33.572,33.6727,33.5629,33.6544,699600.0
2012-11-20 12:00:00,36.77,36.78,36.52,36.6,873600.0,33.6544,33.6635,33.4256,33.4988,873600.0
2012-11-20 13:00:00,36.6,36.62,36.31,36.52,1468000.0,33.4988,33.5171,33.2334,33.4256,1468000.0
2012-11-20 14:00:00,36.53,36.55,36.4,36.52,700800.0,33.4347,33.453,33.3157,33.4256,700800.0
2012-11-20 15:00:00,36.52,36.65,36.51,36.6,2056000.0,33.4256,33.5446,33.4164,33.4988,2056000.0
2012-11-21 09:30:00,36.56,36.73,36.48,36.63,774800.0,33.4622,33.6178,33.389,33.5263,774800.0
2012-11-21 10:00:00,36.63,36.63,36.49,36.49,1035200.0,33.5263,33.5263,33.3981,33.3981,1035200.0
2012-11-21 11:00:00,36.5,36.59,36.48,36.51,731600.0,33.4073,33.4896,33.389,33.4164,731600.0
2012-11-21 12:00:00,36.51,36.52,36.44,36.5,668800.0,33.4164,33.4256,33.3524,33.4073,668800.0
2012-11-21 13:00:00,36.51,36.64,36.48,36.64,446400.0,33.4164,33.5354,33.389,33.5354,446400.0
2012-11-21 14:00:00,36.65,36.67,36.58,36.61,610000.0,33.5446,33.5629,33.4805,33.508,610000.0
2012-11-21 15:00:00,36.61,36.72,36.61,36.67,1649200.0,33.508,33.6086,33.508,33.5629,1649200.0
2012-11-23 09:30:00,36.83,36.86,36.6,36.76,546400.0,33.7093,33.7368,33.4988,33.6452,546400.0
2012-11-23 10:00:00,36.75,36.88,36.74,36.75,860800.0,33.6361,33.7551,33.6269,33.6361,860800.0
2012-11-23 11:00:00,36.75,36.9,36.75,36.88,752400.0,33.6361,33.7734,33.6361,33.7551,752400.0
2012-11-23 12:00:00,36.88,37.01,36.75,37.0,1279200.0,33.7551,33.8741,33.6361,33.8649,1279200.0
2012-11-26 09:30:00,36.9,36.9,36.6,36.85,1562000.0,33.7734,33.7734,33.4988,33.7276,1562000.0
2012-11-26 10:00:00,36.85,36.86,36.71,36.72,1402800.0,33.7276,33.7368,33.5995,33.6086,1402800.0
2012-11-26 11:00:00,36.73,36.73,36.6,36.68,1083600.0,33.6178,33.6178,33.4988,33.572,1083600.0
2012-11-26 12:00:00,36.68,36.69,36.6,36.67,690800.0,33.572,33.5812,33.4988,33.5629,690800.0
2012-11-26 13:00:00,36.67,36.79,36.64,36.77,728000.0,33.5629,33.6727,33.5354,33.6544,728000.0
2012-11-26 14:00:00,36.77,36.77,36.66,36.74,540000.0,33.6544,33.6544,33.5537,33.6269,540000.0
2012-11-26 15:00:00,36.74,36.81,36.67,36.81,1487600.0,33.6269,33.691,33.5629,33.691,1487600.0
2012-11-27 09:30:00,36.78,36.96,36.65,36.79,1020400.0,33.6635,33.8283,33.5446,33.6727,1020400.0
2012-11-27 10:00:00,36.79,36.85,36.58,36.62,1312800.0,33.6727,33.7276,33.4805,33.5171,1312800.0
2012-11-27 11:00:00,36.61,36.84,36.61,36.83,770800.0,33.508,33.7185,33.508,33.7093,770800.0
2012-11-27 12:00:00,36.83,36.85,36.76,36.84,863200.0,33.7093,33.7276,33.6452,33.7185,863200.0
2012-11-27 13:00:00,36.84,36.84,36.74,36.81,1125600.0,33.7185,33.7185,33.6269,33.691,1125600.0
2012-11-27 14:00:00,36.82,36.85,36.62,36.73,1219200.0,33.7002,33.7276,33.5171,33.6178,1219200.0
2012-11-27 15:00:00,36.73,36.82,36.67,36.7,2778000.0,33.6178,33.7002,33.5629,33.5903,2778000.0
2012-11-28 09:30:00,36.51,36.77,36.47,36.65,994000.0,33.4164,33.6544,33.3798,33.5446,994000.0
2012-11-28 10:00:00,36.65,36.73,36.5,36.63,1309200.0,33.5446,33.6178,33.4073,33.5263,1309200.0
2012-11-28 11:00:00,36.63,36.74,36.6,36.65,1018000.0,33.5263,33.6269,33.4988,33.5446,1018000.0
2012-11-28 12:00:00,36.66,36.83,36.55,36.75,1091600.0,33.5537,33.7093,33.453,33.6361,1091600.0
2012-11-28 13:00:00,36.75,36.75,36.66,36.68,946800.0,33.6361,33.6361,33.5537,33.572,946800.0
2012-11-28 14:00:00,36.68,36.72,36.59,36.72,1192400.0,33.572,33.6086,33.4896,33.6086,1192400.0
2012-11-28 15:00:00,36.71,36.84,36.7,36.81,2506000.0,33.5995,33.7185,33.5903,33.691,2506000.0
2012-11-29 09:30:00,36.98,37.07,36.85,37.02,1936800.0,33.8466,33.929,33.7276,33.8832,1936800.0
2012-11-29 10:00:00,37.03,37.05,36.89,37.03,1595200.0,33.8924,33.9107,33.7642,33.8924,1595200.0
2012-11-29 11:00:00,37.03,37.04,36.81,36.98,2047600.0,33.8924,33.9015,33.691,33.8466,2047600.0
2012-11-29 12:00:00,36.98,37.04,36.93,37.02,1210400.0,33.8466,33.9015,33.8008,33.8832,1210400.0
2012-11-29 13:00:00,37.02,37.05,36.99,37.02,1228800.0,33.8832,33.9107,33.8558,33.8832,1228800.0
2012-11-29 14:00:00,37.02,37.08,36.97,37.07,1461600.0,33.8832,33.9381,33.8375,33.929,1461600.0
2012-11-29 15:00:00,37.06,37.07,36.99,37.05,1500400.0,33.9198,33.929,33.8558,33.9107,1500400.0
2012-11-30 09:30:00,37.08,37.32,37.0,37.15,1134000.0,33.9381,34.1578,33.8649,34.0022,1134000.0
2012-11-30 10:00:00,37.16,37.31,37.16,37.26,1242800.0,34.0114,34.1486,34.0114,34.1029,1242800.0
2012-11-30 11:00:00,37.26,37.3,37.22,37.28,1125600.0,34.1029,34.1395,34.0663,34.1212,1125600.0
2012-11-30 12:00:00,37.28,37.39,37.27,37.34,1369600.0,34.1212,34.2219,34.112,34.1761,1369600.0
2012-11-30 13:00:00,37.34,37.42,37.34,37.41,1182000.0,34.1761,34.2493,34.1761,34.2402,1182000.0
2012-11-30 14:00:00,37.41,37.41,37.31,37.32,1600400.0,34.2402,34.2402,34.1486,34.1578,1600400.0
2012-11-30 15:00:00,37.32,37.48,37.28,37.4,2932800.0,34.1578,34.3042,34.1212,34.231,2932800.0
2012-12-03 09:30:00,37.5,37.68,37.44,37.55,1609600.0,34.3225,34.4873,34.2676,34.3683,1609600.0
2012-12-03 10:00:00,37.54,37.56,37.39,37.43,1851600.0,34.3592,34.3775,34.2219,34.2585,1851600.0
2012-12-03 11:00:00,37.42,37.54,37.4,37.45,1508000.0,34.2493,34.3592,34.231,34.2768,1508000.0
2012-12-03 12:00:00,37.45,37.45,37.34,37.38,983600.0,34.2768,34.2768,34.1761,34.2127,983600.0
2012-12-03 13:00:00,37.37,37.38,37.18,37.23,1132000.0,34.2036,34.2127,34.0297,34.0754,1132000.0
2012-12-03 14:00:00,37.22,37.29,37.21,37.23,1238800.0,34.0663,34.1303,34.0571,34.0754,1238800.0
2012-12-03 15:00:00,37.23,37.28,37.11,37.15,2354400.0,34.0754,34.1212,33.9656,34.0022,2354400.0
2012-12-04 09:30:00,37.24,37.31,37.05,37.2,932000.0,34.0846,34.1486,33.9107,34.048,932000.0
2012-12-04 10:00:00,37.21,37.28,36.99,37.05,1329200.0,34.0571,34.1212,33.8558,33.9107,1329200.0
2012-12-04 11:00:00,37.05,37.1,36.98,37.07,882400.0,33.9107,33.9564,33.8466,33.929,882400.0
2012-12-04 12:00:00,37.07,37.08,36.8,36.88,1351600.0,33.929,33.9381,33.6819,33.7551,1351600.0
2012-12-04 13:00:00,36.87,36.98,36.82,36.96,1132800.0,33.7459,33.8466,33.7002,33.8283,1132800.0
2012-12-04 14:00:00,36.97,37.01,36.93,37.0,874400.0,33.8375,33.8741,33.8008,33.8649,874400.0
2012-12-04 15:00:00,36.99,37.01,36.9,36.9,1852000.0,33.8558,33.8741,33.7734,33.7734,1852000.0
2012-12-05 09:30:00,37.13,37.13,36.9,36.9,778800.0,33.9839,33.9839,33.7734,33.7734,778800.0
2012-12-05 10:00:00,36.91,36.96,36.52,36.6,2072800.0,33.7825,33.8283,33.4256,33.4988,2072800.0
2012-12-05 11:00:00,36.6,37.0,36.55,36.98,1402400.0,33.4988,33.8649,33.453,33.8466,1402400.0
2012-12-05 12:00:00,36.98,37.13,36.97,37.08,876400.0,33.8466,33.9839,33.8375,33.9381,876400.0
2012-12-05 13:00:00,37.08,37.09,36.9,36.94,681600.0,33.9381,33.9473,33.7734,33.81,681600.0
2012-12-05 14:00:00,36.94,37.06,36.94,36.98,602000.0,33.81,33.9198,33.81,33.8466,602000.0
2012-12-05 15:00:00,36.99,37.09,36.94,37.02,2422800.0,33.8558,33.9473,33.81,33.8832,2422800.0
2012-12-06 09:30:00,37.11,37.11,36.88,37.01,929600.0,33.9656,33.9656,33.7551,33.8741,929600.0
2012-12-06 10:00:00,37.01,37.11,36.77,37.09,1194000.0,33.8741,33.9656,33.6544,33.9473,1194000.0
2012-12-06 11:00:00,37.1,37.23,37.06,37.15,854000.0,33.9564,34.0754,33.9198,34.0022,854000.0
2012-12-06 12:00:00,37.16,37.17,37.01,37.01,835600.0,34.0114,34.0205,33.8741,33.8741,835600.0
2012-12-06 13:00:00,37.01,37.14,36.98,37.11,973200.0,33.8741,33.993,33.8466,33.9656,973200.0
2012-12-06 14:00:00,37.12,37.18,37.07,37.15,1012800.0,33.9747,34.0297,33.929,34.0022,1012800.0
2012-12-06 15:00:00,37.15,37.23,37.07,37.12,2588400.0,34.0022,34.0754,33.929,33.9747,2588400.0
2012-12-07 09:30:00,37.4,37.4,37.06,37.1,707600.0,34.231,34.231,33.9198,33.9564,707600.0
2012-12-07 10:00:00,37.1,37.21,36.99,37.04,1179200.0,33.9564,34.0571,33.8558,33.9015,1179200.0
2012-12-07 11:00:00,37.05,37.16,36.99,37.05,590800.0,33.9107,34.0114,33.8558,33.9107,590800.0
2012-12-07 12:00:00,37.05,37.08,36.99,37.02,649200.0,33.9107,33.9381,33.8558,33.8832,649200.0
2012-12-07 13:00:00,37.02,37.06,36.98,36.98,894400.0,33.8832,33.9198,33.8466,33.8466,894400.0
2012-12-07 14:00:00,36.98,37.06,36.95,37.03,1001200.0,33.8466,33.9198,33.8191,33.8924,1001200.0
2012-12-07 15:00:00,37.03,37.15,37.01,37.13,1892000.0,33.8924,34.0022,33.8741,33.9839,1892000.0
2012-12-10 09:30:00,37.19,37.24,37.07,37.21,1240000.0,34.0388,34.0846,33.929,34.0571,1240000.0
2012-12-10 10:00:00,37.22,37.32,37.1,37.3,1353600.0,34.0663,34.1578,33.9564,34.1395,1353600.0
2012-12-10 11:00:00,37.31,37.31,37.19,37.2,941600.0,34.1486,34.1486,34.0388,34.048,941600.0
2012-12-10 12:00:00,37.2,37.25,37.16,37.22,958000.0,34.048,34.0937,34.0114,34.0663,958000.0
2012-12-10 13:00:00,37.21,37.22,37.16,37.2,723600.0,34.0571,34.0663,34.0114,34.048,723600.0
2012-12-10 14:00:00,37.19,37.2,37.13,37.19,633600.0,34.0388,34.048,33.9839,34.0388,633600.0
2012-12-10 15:00:00,37.19,37.26,37.17,37.17,1632800.0,34.0388,34.1029,34.0205,34.0205,1632800.0
2012-12-11 09:30:00,37.1,37.33,37.1,37.18,1183200.0,33.9564,34.1669,33.9564,34.0297,1183200.0
2012-12-11 10:00:00,37.18,37.41,37.18,37.28,1610000.0,34.0297,34.2402,34.0297,34.1212,1610000.0
2012-12-11 11:00:00,37.28,37.58,37.27,37.44,2091200.0,34.1212,34.3958,34.112,34.2676,2091200.0
2012-12-11 12:00:00,37.44,37.51,37.39,37.43,1366800.0,34.2676,34.3317,34.2219,34.2585,1366800.0
2012-12-11 13:00:00,37.44,37.45,37.36,37.37,1700400.0,34.2676,34.2768,34.1944,34.2036,1700400.0
2012-12-11 14:00:00,37.37,37.41,37.33,37.36,1777200.0,34.2036,34.2402,34.1669,34.1944,1777200.0
2012-12-11 15:00:00,37.36,37.37,37.2,37.25,3245600.0,34.1944,34.2036,34.048,34.0937,3245600.0
2012-12-12 09:30:00,37.42,37.45,37.11,37.26,1376400.0,34.2493,34.2768,33.9656,34.1029,1376400.0
2012-12-12 10:00:00,37.26,37.3,37.14,37.27,1863600.0,34.1029,34.1395,33.993,34.112,1863600.0
2012-12-12 11:00:00,37.27,37.28,37.15,37.16,1870400.0,34.112,34.1212,34.0022,34.0114,1870400.0
2012-12-12 12:00:00,37.16,37.23,37.03,37.19,2617200.0,34.0114,34.0754,33.8924,34.0388,2617200.0
2012-12-12 13:00:00,37.19,37.24,37.16,37.21,2385600.0,34.0388,34.0846,34.0114,34.0571,2385600.0
2012-12-12 14:00:00,37.22,37.23,37.13,37.16,1826800.0,34.0663,34.0754,33.9839,34.0114,1826800.0
2012-12-12 15:00:00,37.17,37.17,36.96,36.97,4660400.0,34.0205,34.0205,33.8283,33.8375,4660400.0
2012-12-13 09:30:00,37.03,37.27,36.96,37.02,1733600.0,33.8924,34.112,33.8283,33.8832,1733600.0
2012-12-13 10:00:00,37.03,37.14,36.9,36.96,1850400.0,33.8924,33.993,33.7734,33.8283,1850400.0
2012-12-13 11:00:00,36.96,36.99,36.84,36.87,1916800.0,33.8283,33.8558,33.7185,33.7459,1916800.0
2012-12-13 12:00:00,36.86,36.89,36.75,36.85,1433200.0,33.7368,33.7642,33.6361,33.7276,1433200.0
2012-12-13 13:00:00,36.85,36.95,36.81,36.88,1405200.0,33.7276,33.8191,33.691,33.7551,1405200.0
2012-12-13 14:00:00,36.89,36.94,36.83,36.86,982000.0,33.7642,33.81,33.7093,33.7368,982000.0
2012-12-13 15:00:00,36.87,36.95,36.72,36.83,2704800.0,33.7459,33.8191,33.6086,33.7093,2704800.0
2012-12-14 09:30:00,36.72,36.92,36.63,36.67,938800.0,33.6086,33.7917,33.5263,33.5629,938800.0
2012-12-14 10:00:00,36.66,36.76,36.59,36.65,1522000.0,33.5537,33.6452,33.4896,33.5446,1522000.0
2012-12-14 11:00:00,36.65,36.68,36.56,36.59,1033600.0,33.5446,33.572,33.4622,33.4896,1033600.0
2012-12-14 12:00:00,36.59,36.75,36.58,36.73,1225600.0,33.4896,33.6361,33.4805,33.6178,1225600.0
2012-12-14 13:00:00,36.73,36.74,36.66,36.72,806400.0,33.6178,33.6269,33.5537,33.6086,806400.0
2012-12-14 14:00:00,36.73,36.76,36.67,36.69,940400.0,33.6178,33.6452,33.5629,33.5812,940400.0
2012-12-14 15:00:00,36.69,36.8,36.64,36.71,2194000.0,33.5812,33.6819,33.5354,33.5995,2194000.0
2012-12-17 09:30:00,36.74,37.05,36.73,36.9,1439600.0,33.6269,33.9107,33.6178,33.7734,1439600.0
2012-12-17 10:00:00,36.9,37.04,36.89,36.95,1525200.0,33.7734,33.9015,33.7642,33.8191,1525200.0
2012-12-17 11:00:00,36.95,37.26,36.94,37.2,1489200.0,33.8191,34.1029,33.81,34.048,1489200.0
2012-12-17 12:00:00,37.2,37.28,37.18,37.2,1006800.0,34.048,34.1212,34.0297,34.048,1006800.0
2012-12-17 13:00:00,37.21,37.23,37.1,37.1,966800.0,34.0571,34.0754,33.9564,33.9564,966800.0
2012-12-17 14:00:00,37.1,37.15,36.99,37.01,1448400.0,33.9564,34.0022,33.8558,33.8741,1448400.0
2012-12-17 15:00:00,37.01,37.28,36.99,37.28,3211600.0,33.8741,34.1212,33.8558,34.1212,3211600.0
2012-12-18 09:30:00,37.25,37.34,37.18,37.24,1230800.0,34.0937,34.1761,34.0297,34.0846,1230800.0
2012-12-18 10:00:00,37.24,37.73,37.24,37.66,2646000.0,34.0846,34.5331,34.0846,34.469,2646000.0
2012-12-18 11:00:00,37.66,37.79,37.61,37.71,1478400.0,34.469,34.588,34.4232,34.5147,1478400.0
2012-12-18 12:00:00,37.71,37.89,37.68,37.87,989600.0,34.5147,34.6795,34.4873,34.6612,989600.0
2012-12-18 13:00:00,37.87,37.88,37.77,37.82,816000.0,34.6612,34.6703,34.5697,34.6154,816000.0
2012-12-18 14:00:00,37.82,37.82,37.61,37.68,1380800.0,34.6154,34.6154,34.4232,34.4873,1380800.0
2012-12-18 15:00:00,37.69,37.72,37.58,37.68,2322800.0,34.4964,34.5239,34.3958,34.4873,2322800.0
2012-12-19 09:30:00,37.7,37.71,37.38,37.56,1058000.0,34.5056,34.5147,34.2127,34.3775,1058000.0
2012-12-19 10:00:00,37.56,37.56,37.47,37.48,1349600.0,34.3775,34.3775,34.2951,34.3042,1349600.0
2012-12-19 11:00:00,37.48,37.53,37.44,37.48,1044000.0,34.3042,34.35,34.2676,34.3042,1044000.0
2012-12-19 12:00:00,37.48,37.5,37.42,37.43,838400.0,34.3042,34.3225,34.2493,34.2585,838400.0
2012-12-19 13:00:00,37.43,37.48,37.41,37.46,714000.0,34.2585,34.3042,34.2402,34.2859,714000.0
2012-12-19 14:00:00,37.46,37.47,37.38,37.39,950400.0,34.2859,34.2951,34.2127,34.2219,950400.0
2012-12-19 15:00:00,37.39,37.46,37.29,37.29,1760000.0,34.2219,34.2859,34.1303,34.1303,1760000.0
2012-12-20 09:30:00,37.33,37.55,37.33,37.47,910800.0,34.1669,34.3683,34.1669,34.2951,910800.0
2012-12-20 10:00:00,37.48,37.64,37.48,37.57,1298800.0,34.3042,34.4507,34.3042,34.3866,1298800.0
2012-12-20 11:00:00,37.57,37.73,37.52,37.72,1218000.0,34.3866,34.5331,34.3408,34.5239,1218000.0
2012-12-20 12:00:00,37.73,37.79,37.7,37.77,917600.0,34.5331,34.588,34.5056,34.5697,917600.0
2012-12-20 13:00:00,37.77,38.04,37.73,38.02,1273600.0,34.5697,34.8168,34.5331,34.7985,1273600.0
2012-12-20 14:00:00,38.0,38.08,37.95,38.06,1230000.0,34.7802,34.8534,34.7344,34.8351,1230000.0
2012-12-20 15:00:00,38.05,38.13,37.97,38.11,2430000.0,34.8259,34.8992,34.7527,34.8809,2430000.0
2012-12-21 09:30:00,37.74,37.87,37.49,37.69,4531200.0,34.5422,34.6612,34.3134,34.4964,4531200.0
2012-12-21 10:00:00,37.69,37.99,37.68,37.78,1344400.0,34.4964,34.771,34.4873,34.5788,1344400.0
2012-12-21 11:00:00,37.78,37.87,37.59,37.74,744800.0,34.5788,34.6612,34.4049,34.5422,744800.0
2012-12-21 12:00:00,37.75,37.78,37.57,37.63,676000.0,34.5514,34.5788,34.3866,34.4415,676000.0
2012-12-21 13:00:00,37.62,37.79,37.61,37.75,704800.0,34.4324,34.588,34.4232,34.5514,704800.0
2012-12-21 14:00:00,37.75,37.8,37.67,37.74,766800.0,34.5514,34.5971,34.4781,34.5422,766800.0
2012-12-21 15:00:00,37.75,37.9,37.7,37.71,2200800.0,34.5514,34.6886,34.5056,34.5147,2200800.0
2012-12-24 09:30:00,37.56,37.91,37.56,37.76,614800.0,34.3775,34.6978,34.3775,34.5605,614800.0
2012-12-24 10:00:00,37.75,37.84,37.7,37.71,678000.0,34.5514,34.6337,34.5056,34.5147,678000.0
2012-12-24 11:00:00,37.71,37.77,37.65,37.77,820000.0,34.5147,34.5697,34.4598,34.5697,820000.0
2012-12-24 12:00:00,37.77,37.82,37.69,37.79,794000.0,34.5697,34.6154,34.4964,34.588,794000.0
2012-12-26 09:30:00,37.82,37.82,37.6,37.75,654000.0,34.6154,34.6154,34.4141,34.5514,654000.0
2012-12-26 10:00:00,37.75,37.78,37.5,37.51,650400.0,34.5514,34.5788,34.3225,34.3317,650400.0
2012-12-26 11:00:00,37.5,37.52,37.33,37.43,1166000.0,34.3225,34.3408,34.1669,34.2585,1166000.0
2012-12-26 12:00:00,37.43,37.45,37.3,37.39,940800.0,34.2585,34.2768,34.1395,34.2219,940800.0
2012-12-26 13:00:00,37.39,37.46,37.32,37.38,859600.0,34.2219,34.2859,34.1578,34.2127,859600.0
2012-12-26 14:00:00,37.38,37.5,37.38,37.48,763600.0,34.2127,34.3225,34.2127,34.3042,763600.0
2012-12-26 15:00:00,37.48,37.53,37.42,37.46,1720000.0,34.3042,34.35,34.2493,34.2859,1720000.0
2012-12-27 09:30:00,37.42,37.66,37.27,37.48,702400.0,34.2493,34.469,34.112,34.3042,702400.0
2012-12-27 10:00:00,37.48,37.52,37.32,37.5,1402400.0,34.3042,34.3408,34.1578,34.3225,1402400.0
2012-12-27 11:00:00,37.5,37.52,37.3,37.33,1060400.0,34.3225,34.3408,34.1395,34.1669,1060400.0
2012-12-27 12:00:00,37.33,37.33,37.12,37.19,1820400.0,34.1669,34.1669,33.9747,34.0388,1820400.0
2012-12-27 13:00:00,37.2,37.27,37.01,37.02,1327600.0,34.048,34.112,33.8741,33.8832,1327600.0
2012-12-27 14:00:00,37.02,37.29,36.98,37.26,2172800.0,33.8832,34.1303,33.8466,34.1029,2172800.0
2012-12-27 15:00:00,37.27,37.43,37.26,37.35,2619600.0,34.112,34.2585,34.1029,34.1853,2619600.0
2012-12-28 09:30:00,37.12,37.36,37.06,37.25,794800.0,33.9747,34.1944,33.9198,34.0937,794800.0
2012-12-28 10:00:00,37.25,37.48,37.2,37.36,1197200.0,34.0937,34.3042,34.048,34.1944,1197200.0
2012-12-28 11:00:00,37.37,37.42,37.29,37.37,650800.0,34.2036,34.2493,34.1303,34.2036,650800.0
2012-12-28 12:00:00,37.37,37.45,37.37,37.41,512800.0,34.2036,34.2768,34.2036,34.2402,512800.0
2012-12-28 13:00:00,37.4,37.47,37.35,37.36,534000.0,34.231,34.2951,34.1853,34.1944,534000.0
2012-12-28 14:00:00,37.37,37.4,37.34,37.36,412000.0,34.2036,34.231,34.1761,34.1944,412000.0
2012-12-28 15:00:00,37.37,37.38,37.17,37.17,2196400.0,34.2036,34.2127,34.0205,34.0205,2196400.0
2012-12-31 09:30:00,37.09,37.49,37.09,37.43,1158400.0,33.9473,34.3134,33.9473,34.2585,1158400.0
2012-12-31 10:00:00,37.43,37.45,37.28,37.29,1744800.0,34.2585,34.2768,34.1212,34.1303,1744800.0
2012-12-31 11:00:00,37.29,37.38,37.21,37.24,1048800.0,34.1303,34.2127,34.0571,34.0846,1048800.0
2012-12-31 12:00:00,37.24,37.5,37.23,37.32,1194800.0,34.0846,34.3225,34.0754,34.1578,1194800.0
2012-12-31 13:00:00,37.32,37.56,37.31,37.47,1764400.0,34.1578,34.3775,34.1486,34.2951,1764400.0
2012-12-31 14:00:00,37.47,37.81,37.45,37.78,1447200.0,34.2951,34.6063,34.2768,34.5788,1447200.0
2012-12-31 15:00:00,37.78,37.9,37.09,37.88,2815200.0,34.5788,34.6886,33.9473,34.6703,2815200.0
2013-01-02 09:30:00,38.54,38.84,38.5,38.75,3587200.0,35.2744,35.549,35.2378,35.4666,3587200.0
2013-01-02 10:00:00,38.76,38.99,38.73,38.88,3071200.0,35.4758,35.6863,35.4483,35.5856,3071200.0
2013-01-02 11:00:00,38.88,38.94,38.6,38.63,1656400.0,35.5856,35.6405,35.3293,35.3568,1656400.0
2013-01-02 12:00:00,38.62,38.7,38.57,38.62,1054400.0,35.3476,35.4209,35.3019,35.3476,1054400.0
2013-01-02 13:00:00,38.62,38.72,38.59,38.68,1044800.0,35.3476,35.4392,35.3202,35.4026,1044800.0
2013-01-02 14:00:00,38.67,38.67,38.48,38.59,1438400.0,35.3934,35.3934,35.2195,35.3202,1438400.0
2013-01-02 15:00:00,38.59,38.84,38.58,38.84,2772400.0,35.3202,35.549,35.311,35.549,2772400.0
2013-01-03 09:30:00,38.94,39.28,38.71,38.92,1466000.0,35.6405,35.9517,35.43,35.6222,1466000.0
2013-01-03 10:00:00,38.93,39.41,38.91,39.34,2788000.0,35.6314,36.0707,35.6131,36.0066,2788000.0
2013-01-03 11:00:00,39.33,39.52,39.33,39.44,1908000.0,35.9975,36.1714,35.9975,36.0982,1908000.0
2013-01-03 12:00:00,39.44,39.48,39.26,39.27,1098800.0,36.0982,36.1348,35.9334,35.9426,1098800.0
2013-01-03 13:00:00,39.27,39.35,39.23,39.24,1087200.0,35.9426,36.0158,35.906,35.9151,1087200.0
2013-01-03 14:00:00,39.23,39.23,38.93,38.93,1729600.0,35.906,35.906,35.6314,35.6314,1729600.0
2013-01-03 15:00:00,38.93,38.96,38.81,38.87,3017200.0,35.6314,35.6588,35.5215,35.5765,3017200.0
2013-01-04 09:30:00,38.9,39.0,38.7,38.88,1313200.0,35.6039,35.6954,35.4209,35.5856,1313200.0
2013-01-04 10:00:00,38.89,38.94,38.8,38.91,1705600.0,35.5948,35.6405,35.5124,35.6131,1705600.0
2013-01-04 11:00:00,38.91,39.05,38.86,39.04,1105200.0,35.6131,35.7412,35.5673,35.7321,1105200.0
2013-01-04 12:00:00,39.04,39.17,39.03,39.08,851200.0,35.7321,35.851,35.7229,35.7687,851200.0
2013-01-04 13:00:00,39.07,39.16,39.05,39.08,651600.0,35.7595,35.8419,35.7412,35.7687,651600.0
2013-01-04 14:00:00,39.09,39.12,39.02,39.11,965200.0,35.7778,35.8053,35.7137,35.7961,965200.0
2013-01-04 15:00:00,39.13,39.3,39.09,39.19,2910800.0,35.8144,35.97,35.7778,35.8693,2910800.0
2013-01-07 09:30:00,39.24,39.49,39.2,39.45,1243200.0,35.9151,36.1439,35.8785,36.1073,1243200.0
2013-01-07 10:00:00,39.45,39.69,39.43,39.62,2347600.0,36.1073,36.327,36.089,36.2629,2347600.0
2013-01-07 11:00:00,39.62,39.63,39.31,39.32,1069600.0,36.2629,36.2721,35.9792,35.9883,1069600.0
2013-01-07 12:00:00,39.32,39.38,39.28,39.35,655200.0,35.9883,36.0432,35.9517,36.0158,655200.0
2013-01-07 13:00:00,39.35,39.38,39.34,39.37,477600.0,36.0158,36.0432,36.0066,36.0341,477600.0
2013-01-07 14:00:00,39.37,39.57,39.36,39.56,999200.0,36.0341,36.2171,36.0249,36.208,999200.0
2013-01-07 15:00:00,39.56,39.57,39.38,39.43,2653600.0,36.208,36.2171,36.0432,36.089,2653600.0
2013-01-08 09:30:00,39.41,39.6,39.38,39.42,952000.0,36.0707,36.2446,36.0432,36.0799,952000.0
2013-01-08 10:00:00,39.43,39.54,39.38,39.48,1285600.0,36.089,36.1897,36.0432,36.1348,1285600.0
2013-01-08 11:00:00,39.48,39.5,39.31,39.36,1344400.0,36.1348,36.1531,35.9792,36.0249,1344400.0
2013-01-08 12:00:00,39.36,39.37,39.25,39.27,862800.0,36.0249,36.0341,35.9243,35.9426,862800.0
2013-01-08 13:00:00,39.27,39.54,39.26,39.52,1115600.0,35.9426,36.1897,35.9334,36.1714,1115600.0
2013-01-08 14:00:00,39.52,39.6,39.51,39.59,953600.0,36.1714,36.2446,36.1622,36.2355,953600.0
2013-01-08 15:00:00,39.59,39.83,39.58,39.82,3650400.0,36.2355,36.4551,36.2263,36.446,3650400.0
2013-01-09 09:30:00,40.35,40.64,40.13,40.35,2556800.0,36.9311,37.1965,36.7297,36.9311,2556800.0
2013-01-09 10:00:00,40.35,40.43,40.03,40.14,2962800.0,36.9311,37.0043,36.6382,36.7388,2962800.0
2013-01-09 11:00:00,40.13,40.15,39.93,39.99,1560800.0,36.7297,36.748,36.5466,36.6016,1560800.0
2013-01-09 12:00:00,39.99,40.2,39.99,40.2,1213200.0,36.6016,36.7938,36.6016,36.7938,1213200.0
2013-01-09 13:00:00,40.2,40.37,40.18,40.32,1350000.0,36.7938,36.9494,36.7755,36.9036,1350000.0
2013-01-09 14:00:00,40.33,40.37,40.2,40.26,1280000.0,36.9128,36.9494,36.7938,36.8487,1280000.0
2013-01-09 15:00:00,40.26,40.45,40.25,40.45,2697200.0,36.8487,37.0226,36.8395,37.0226,2697200.0
2013-01-10 09:30:00,40.51,40.69,40.1,40.15,2168800.0,37.0775,37.2422,36.7022,36.748,2168800.0
2013-01-10 10:00:00,40.17,40.2,39.82,39.9,2948800.0,36.7663,36.7938,36.446,36.5192,2948800.0
2013-01-10 11:00:00,39.9,39.99,39.85,39.94,1660000.0,36.5192,36.6016,36.4734,36.5558,1660000.0
2013-01-10 12:00:00,39.93,39.98,39.92,39.96,899200.0,36.5466,36.5924,36.5375,36.5741,899200.0
2013-01-10 13:00:00,39.97,40.1,39.96,40.02,1398000.0,36.5833,36.7022,36.5741,36.629,1398000.0
2013-01-10 14:00:00,40.02,40.06,39.98,40.02,1205200.0,36.629,36.6656,36.5924,36.629,1205200.0
2013-01-10 15:00:00,40.01,40.14,39.98,40.12,3204000.0,36.6199,36.7388,36.5924,36.7205,3204000.0
2013-01-11 09:30:00,39.95,40.2,39.95,40.03,1080400.0,36.5649,36.7938,36.5649,36.6382,1080400.0
2013-01-11 10:00:00,40.02,40.23,39.88,40.18,2147200.0,36.629,36.8212,36.5009,36.7755,2147200.0
2013-01-11 11:00:00,40.17,40.19,40.02,40.12,1168000.0,36.7663,36.7846,36.629,36.7205,1168000.0
2013-01-11 12:00:00,40.12,40.16,40.03,40.03,588400.0,36.7205,36.7572,36.6382,36.6382,588400.0
2013-01-11 13:00:00,40.04,40.1,39.98,40.09,776400.0,36.6473,36.7022,36.5924,36.6931,776400.0
2013-01-11 14:00:00,40.09,40.24,40.08,40.23,1226400.0,36.6931,36.8304,36.6839,36.8212,1226400.0
2013-01-11 15:00:00,40.23,40.31,40.19,40.3,1785200.0,36.8212,36.8944,36.7846,36.8853,1785200.0
2013-01-14 09:30:00,40.32,40.45,39.94,39.96,1422800.0,36.9036,37.0226,36.5558,36.5741,1422800.0
2013-01-14 10:00:00,39.95,40.09,39.89,39.98,1145200.0,36.5649,36.6931,36.51,36.5924,1145200.0
2013-01-14 11:00:00,39.99,40.07,39.98,40.04,561200.0,36.6016,36.6748,36.5924,36.6473,561200.0
2013-01-14 12:00:00,40.04,40.06,39.94,39.96,966400.0,36.6473,36.6656,36.5558,36.5741,966400.0
2013-01-14 13:00:00,39.95,40.18,39.94,40.16,1267200.0,36.5649,36.7755,36.5558,36.7572,1267200.0
2013-01-14 14:00:00,40.15,40.21,40.07,40.1,717600.0,36.748,36.8029,36.6748,36.7022,717600.0
2013-01-14 15:00:00,40.1,40.16,40.05,40.16,1011200.0,36.7022,36.7572,36.6565,36.7572,1011200.0
2013-01-15 09:30:00,39.96,40.16,39.89,39.95,755600.0,36.5741,36.7572,36.51,36.5649,755600.0
2013-01-15 10:00:00,39.96,39.99,39.77,39.93,1345600.0,36.5741,36.6016,36.4002,36.5466,1345600.0
2013-01-15 11:00:00,39.94,39.95,39.81,39.84,870800.0,36.5558,36.5649,36.4368,36.4643,870800.0
2013-01-15 12:00:00,39.84,39.94,39.84,39.88,568800.0,36.4643,36.5558,36.4643,36.5009,568800.0
2013-01-15 13:00:00,39.88,39.97,39.88,39.92,690000.0,36.5009,36.5833,36.5009,36.5375,690000.0
2013-01-15 14:00:00,39.92,40.1,39.91,40.07,878400.0,36.5375,36.7022,36.5283,36.6748,878400.0
2013-01-15 15:00:00,40.07,40.15,40.06,40.1,1107200.0,36.6748,36.748,36.6656,36.7022,1107200.0
2013-01-16 09:30:00,40.03,40.2,39.83,39.93,723200.0,36.6382,36.7938,36.4551,36.5466,723200.0
2013-01-16 10:00:00,39.93,40.15,39.93,39.93,1013200.0,36.5466,36.748,36.5466,36.5466,1013200.0
2013-01-16 11:00:00,39.94,40.08,39.93,39.99,448800.0,36.5558,36.6839,36.5466,36.6016,448800.0
2013-01-16 12:00:00,39.99,40.01,39.9,39.96,483200.0,36.6016,36.6199,36.5192,36.5741,483200.0
2013-01-16 13:00:00,39.96,40.03,39.95,40.0,523600.0,36.5741,36.6382,36.5649,36.6107,523600.0
2013-01-16 14:00:00,40.0,40.09,39.97,40.08,527200.0,36.6107,36.6931,36.5833,36.6839,527200.0
2013-01-16 15:00:00,40.08,40.08,40.02,40.05,925600.0,36.6839,36.6839,36.629,36.6565,925600.0
2013-01-17 09:30:00,40.25,40.27,40.01,40.02,650800.0,36.8395,36.8578,36.6199,36.629,650800.0
2013-01-17 10:00:00,40.02,40.05,39.9,39.96,1174000.0,36.629,36.6565,36.5192,36.5741,1174000.0
2013-01-17 11:00:00,39.97,40.04,39.96,39.99,721600.0,36.5833,36.6473,36.5741,36.6016,721600.0
2013-01-17 12:00:00,40.0,40.06,39.95,39.98,1429200.0,36.6107,36.6656,36.5649,36.5924,1429200.0
2013-01-17 13:00:00,39.98,40.03,39.93,39.99,1138400.0,36.5924,36.6382,36.5466,36.6016,1138400.0
2013-01-17 14:00:00,39.98,40.04,39.96,39.97,758400.0,36.5924,36.6473,36.5741,36.5833,758400.0
2013-01-17 15:00:00,39.97,40.06,39.96,39.97,1168000.0,36.5833,36.6656,36.5741,36.5833,1168000.0
2013-01-18 09:30:00,39.63,39.63,39.37,39.44,3695600.0,36.2721,36.2721,36.0341,36.0982,3695600.0
2013-01-18 10:00:00,39.44,39.56,39.13,39.16,2681600.0,36.0982,36.208,35.8144,35.8419,2681600.0
2013-01-18 11:00:00,39.16,39.31,39.14,39.28,1784000.0,35.8419,35.9792,35.8236,35.9517,1784000.0
2013-01-18 12:00:00,39.27,39.4,39.24,39.37,738000.0,35.9426,36.0616,35.9151,36.0341,738000.0
2013-01-18 13:00:00,39.36,39.48,39.36,39.37,849600.0,36.0249,36.1348,36.0249,36.0341,849600.0
2013-01-18 14:00:00,39.37,39.49,39.37,39.38,676000.0,36.0341,36.1439,36.0341,36.0432,676000.0
2013-01-18 15:00:00,39.38,39.57,39.29,39.57,2349200.0,36.0432,36.2171,35.9609,36.2171,2349200.0
2013-01-22 09:30:00,39.67,39.92,39.52,39.54,1152000.0,36.3087,36.5375,36.1714,36.1897,1152000.0
2013-01-22 10:00:00,39.53,39.67,39.45,39.67,935200.0,36.1805,36.3087,36.1073,36.3087,935200.0
2013-01-22 11:00:00,39.66,39.71,39.5,39.57,1113600.0,36.2995,36.3453,36.1531,36.2171,1113600.0
2013-01-22 12:00:00,39.58,39.63,39.52,39.56,608000.0,36.2263,36.2721,36.1714,36.208,608000.0
2013-01-22 13:00:00,39.56,39.68,39.56,39.65,495600.0,36.208,36.3178,36.208,36.2904,495600.0
2013-01-22 14:00:00,39.64,39.72,39.63,39.72,440800.0,36.2812,36.3544,36.2721,36.3544,440800.0
2013-01-22 15:00:00,39.71,39.75,39.61,39.75,1167600.0,36.3453,36.3819,36.2538,36.3819,1167600.0
2013-01-23 09:30:00,39.57,39.99,39.52,39.68,995200.0,36.2171,36.6016,36.1714,36.3178,995200.0
2013-01-23 10:00:00,39.68,39.84,39.67,39.81,882400.0,36.3178,36.4643,36.3087,36.4368,882400.0
2013-01-23 11:00:00,39.8,39.82,39.72,39.74,624000.0,36.4277,36.446,36.3544,36.3727,624000.0
2013-01-23 12:00:00,39.74,39.76,39.65,39.69,746400.0,36.3727,36.391,36.2904,36.327,746400.0
2013-01-23 13:00:00,39.69,39.77,39.66,39.77,484000.0,36.327,36.4002,36.2995,36.4002,484000.0
2013-01-23 14:00:00,39.76,39.82,39.69,39.81,882000.0,36.391,36.446,36.327,36.4368,882000.0
2013-01-23 15:00:00,39.81,39.88,39.75,39.76,1633600.0,36.4368,36.5009,36.3819,36.391,1633600.0
2013-01-24 09:30:00,39.83,40.04,39.73,39.96,1045200.0,36.4551,36.6473,36.3636,36.5741,1045200.0
2013-01-24 10:00:00,39.95,40.02,39.83,39.83,841600.0,36.5649,36.629,36.4551,36.4551,841600.0
2013-01-24 11:00:00,39.84,40.02,39.84,39.92,990400.0,36.4643,36.629,36.4643,36.5375,990400.0
2013-01-24 12:00:00,39.92,39.98,39.81,39.81,629200.0,36.5375,36.5924,36.4368,36.4368,629200.0
2013-01-24 13:00:00,39.83,39.97,39.78,39.82,622400.0,36.4551,36.5833,36.4094,36.446,622400.0
2013-01-24 14:00:00,39.82,39.9,39.79,39.8,790800.0,36.446,36.5192,36.4185,36.4277,790800.0
2013-01-24 15:00:00,39.8,39.96,39.8,39.9,1291200.0,36.4277,36.5741,36.4277,36.5192,1291200.0
2013-01-25 09:30:00,39.99,40.0,39.76,39.95,732400.0,36.6016,36.6107,36.391,36.5649,732400.0
2013-01-25 10:00:00,39.92,39.94,39.77,39.88,852800.0,36.5375,36.5558,36.4002,36.5009,852800.0
2013-01-25 11:00:00,39.88,39.96,39.85,39.88,694400.0,36.5009,36.5741,36.4734,36.5009,694400.0
2013-01-25 12:00:00,39.88,39.94,39.85,39.85,588000.0,36.5009,36.5558,36.4734,36.4734,588000.0
2013-01-25 13:00:00,39.86,39.94,39.85,39.94,382800.0,36.4826,36.5558,36.4734,36.5558,382800.0
2013-01-25 14:00:00,39.95,40.04,39.85,39.87,800400.0,36.5649,36.6473,36.4734,36.4917,800400.0
2013-01-25 15:00:00,39.87,39.98,39.82,39.97,1623200.0,36.4917,36.5924,36.446,36.5833,1623200.0
2013-01-28 09:30:00,40.05,40.15,39.75,39.76,1211200.0,36.6565,36.748,36.3819,36.391,1211200.0
2013-01-28 10:00:00,39.76,39.77,39.51,39.55,1600800.0,36.391,36.4002,36.1622,36.1988,1600800.0
2013-01-28 11:00:00,39.55,39.56,39.44,39.44,933200.0,36.1988,36.208,36.0982,36.0982,933200.0
2013-01-28 12:00:00,39.44,39.46,39.33,39.39,1232400.0,36.0982,36.1165,35.9975,36.0524,1232400.0
2013-01-28 13:00:00,39.39,39.4,39.13,39.21,1499200.0,36.0524,36.0616,35.8144,35.8877,1499200.0
2013-01-28 14:00:00,39.21,39.31,39.15,39.18,1524400.0,35.8877,35.9792,35.8327,35.8602,1524400.0
2013-01-28 15:00:00,39.18,39.2,39.08,39.09,3405200.0,35.8602,35.8785,35.7687,35.7778,3405200.0
2013-01-29 09:30:00,38.94,39.2,38.78,38.99,1895200.0,35.6405,35.8785,35.4941,35.6863,1895200.0
2013-01-29 10:00:00,38.99,39.07,38.82,38.88,2310000.0,35.6863,35.7595,35.5307,35.5856,2310000.0
2013-01-29 11:00:00,38.89,39.11,38.88,39.08,1520000.0,35.5948,35.7961,35.5856,35.7687,1520000.0
2013-01-29 12:00:00,39.08,39.16,38.98,39.1,1040000.0,35.7687,35.8419,35.6771,35.787,1040000.0
2013-01-29 13:00:00,39.11,39.22,39.1,39.21,1015600.0,35.7961,35.8968,35.787,35.8877,1015600.0
2013-01-29 14:00:00,39.2,39.27,39.16,39.21,928400.0,35.8785,35.9426,35.8419,35.8877,928400.0
2013-01-29 15:00:00,39.21,39.24,39.16,39.17,2213200.0,35.8877,35.9151,35.8419,35.851,2213200.0
2013-01-30 09:30:00,39.25,39.31,38.84,39.0,1706000.0,35.9243,35.9792,35.549,35.6954,1706000.0
2013-01-30 10:00:00,39.0,39.01,38.79,38.87,1910000.0,35.6954,35.7046,35.5032,35.5765,1910000.0
2013-01-30 11:00:00,38.87,39.77,38.84,39.13,5469600.0,35.5765,36.4002,35.549,35.8144,5469600.0
2013-01-30 12:00:00,39.13,39.29,39.04,39.17,1501200.0,35.8144,35.9609,35.7321,35.851,1501200.0
2013-01-30 13:00:00,39.16,39.21,38.99,39.03,1055600.0,35.8419,35.8877,35.6863,35.7229,1055600.0
2013-01-30 14:00:00,39.02,39.05,38.85,38.89,1949600.0,35.7137,35.7412,35.5582,35.5948,1949600.0
2013-01-30 15:00:00,38.89,38.9,38.69,38.79,3834000.0,35.5948,35.6039,35.4117,35.5032,3834000.0
2013-01-31 09:30:00,39.75,39.88,39.25,39.56,3100000.0,36.3819,36.5009,35.9243,36.208,3100000.0
2013-01-31 10:00:00,39.54,39.62,39.16,39.32,2679200.0,36.1897,36.2629,35.8419,35.9883,2679200.0
2013-01-31 11:00:00,39.3,39.32,39.09,39.24,1983600.0,35.97,35.9883,35.7778,35.9151,1983600.0
2013-01-31 12:00:00,39.24,39.44,39.19,39.43,1373600.0,35.9151,36.0982,35.8693,36.089,1373600.0
2013-01-31 13:00:00,39.44,39.5,39.37,39.47,1008800.0,36.0982,36.1531,36.0341,36.1256,1008800.0
2013-01-31 14:00:00,39.47,39.65,39.39,39.59,1378800.0,36.1256,36.2904,36.0524,36.2355,1378800.0
2013-01-31 15:00:00,39.59,39.59,39.45,39.48,3048400.0,36.2355,36.2355,36.1073,36.1348,3048400.0
2013-02-01 09:30:00,39.75,39.87,39.61,39.65,2167600.0,36.3819,36.4917,36.2538,36.2904,2167600.0
2013-02-01 10:00:00,39.65,39.78,39.34,39.44,1946800.0,36.2904,36.4094,36.0066,36.0982,1946800.0
2013-02-01 11:00:00,39.43,39.6,39.43,39.54,1467200.0,36.089,36.2446,36.089,36.1897,1467200.0
2013-02-01 12:00:00,39.55,39.61,39.54,39.54,917600.0,36.1988,36.2538,36.1897,36.1897,917600.0
2013-02-01 13:00:00,39.54,39.6,39.52,39.6,1203200.0,36.1897,36.2446,36.1714,36.2446,1203200.0
2013-02-01 14:00:00,39.59,39.6,39.51,39.57,1438400.0,36.2355,36.2446,36.1622,36.2171,1438400.0
2013-02-01 15:00:00,39.57,39.66,39.52,39.65,2579200.0,36.2171,36.2995,36.1714,36.2904,2579200.0
2013-02-04 09:30:00,39.44,39.6,39.3,39.52,994000.0,36.0982,36.2446,35.97,36.1714,994000.0
2013-02-04 10:00:00,39.51,39.57,39.35,39.35,1378800.0,36.1622,36.2171,36.0158,36.0158,1378800.0
2013-02-04 11:00:00,39.36,39.43,39.28,39.34,1412400.0,36.0249,36.089,35.9517,36.0066,1412400.0
2013-02-04 12:00:00,39.35,39.35,39.2,39.24,1150000.0,36.0158,36.0158,35.8785,35.9151,1150000.0
2013-02-04 13:00:00,39.24,39.31,39.19,39.19,966000.0,35.9151,35.9792,35.8693,35.8693,966000.0
2013-02-04 14:00:00,39.19,39.47,39.18,39.44,1474000.0,35.8693,36.1256,35.8602,36.0982,1474000.0
2013-02-04 15:00:00,39.43,39.43,39.14,39.17,2218400.0,36.089,36.089,35.8236,35.851,2218400.0
2013-02-05 09:30:00,39.41,39.68,39.2,39.49,1520400.0,36.0707,36.3178,35.8785,36.1439,1520400.0
2013-02-05 10:00:00,39.49,39.75,39.48,39.65,1624800.0,36.1439,36.3819,36.1348,36.2904,1624800.0
2013-02-05 11:00:00,39.65,39.69,39.54,39.56,1384000.0,36.2904,36.327,36.1897,36.208,1384000.0
2013-02-05 12:00:00,39.55,39.61,39.5,39.58,826400.0,36.1988,36.2538,36.1531,36.2263,826400.0
2013-02-05 13:00:00,39.58,39.67,39.56,39.65,860000.0,36.2263,36.3087,36.208,36.2904,860000.0
2013-02-05 14:00:00,39.64,39.77,39.62,39.76,982800.0,36.2812,36.4002,36.2629,36.391,982800.0
2013-02-05 15:00:00,39.77,39.9,39.71,39.87,2832000.0,36.4002,36.5192,36.3453,36.4917,2832000.0
2013-02-06 09:30:00,39.81,39.88,39.66,39.86,1247200.0,36.4368,36.5009,36.2995,36.4826,1247200.0
2013-02-06 10:00:00,39.86,40.13,39.85,39.93,2105200.0,36.4826,36.7297,36.4734,36.5466,2105200.0
2013-02-06 11:00:00,39.93,40.0,39.92,40.0,1232800.0,36.5466,36.6107,36.5375,36.6107,1232800.0
2013-02-06 12:00:00,39.99,40.1,39.98,39.98,1289200.0,36.6016,36.7022,36.5924,36.5924,1289200.0
2013-02-06 13:00:00,39.98,40.05,39.86,39.89,1249200.0,36.5924,36.6565,36.4826,36.51,1249200.0
2013-02-06 14:00:00,39.89,39.93,39.85,39.91,1138400.0,36.51,36.5466,36.4734,36.5283,1138400.0
2013-02-06 15:00:00,39.92,40.22,39.9,40.17,3678800.0,36.5375,36.8121,36.5192,36.7663,3678800.0
2013-02-07 09:30:00,39.74,39.95,39.4,39.69,3235200.0,36.3727,36.5649,36.0616,36.327,3235200.0
2013-02-07 10:00:00,39.69,39.7,39.31,39.43,3728000.0,36.327,36.3361,35.9792,36.089,3728000.0
2013-02-07 11:00:00,39.43,39.53,39.35,39.42,2285200.0,36.089,36.1805,36.0158,36.0799,2285200.0
2013-02-07 12:00:00,39.43,39.52,39.37,39.44,1210400.0,36.089,36.1714,36.0341,36.0982,1210400.0
2013-02-07 13:00:00,39.45,39.51,39.38,39.43,1741600.0,36.1073,36.1622,36.0432,36.089,1741600.0
2013-02-07 14:00:00,39.43,39.47,39.31,39.37,1786000.0,36.089,36.1256,35.9792,36.0341,1786000.0
2013-02-07 15:00:00,39.37,39.4,39.24,39.26,5056400.0,36.0341,36.0616,35.9151,35.9334,5056400.0
2013-02-08 09:30:00,39.35,39.56,39.31,39.54,1569200.0,36.0158,36.208,35.9792,36.1897,1569200.0
2013-02-08 10:00:00,39.54,39.7,39.54,39.68,1555200.0,36.1897,36.3361,36.1897,36.3178,1555200.0
2013-02-08 11:00:00,39.68,39.74,39.59,39.59,1463200.0,36.3178,36.3727,36.2355,36.2355,1463200.0
2013-02-08 12:00:00,39.59,39.6,39.34,39.34,1357200.0,36.2355,36.2446,36.0066,36.0066,1357200.0
2013-02-08 13:00:00,39.34,39.55,39.27,39.46,1663600.0,36.0066,36.1988,35.9426,36.1165,1663600.0
2013-02-08 14:00:00,39.46,39.46,39.36,39.38,1052400.0,36.1165,36.1165,36.0249,36.0432,1052400.0
2013-02-08 15:00:00,39.38,39.46,39.3,39.44,3353200.0,36.0432,36.1165,35.97,36.0982,3353200.0
2013-02-11 09:30:00,39.4,39.54,39.25,39.25,1170400.0,36.0616,36.1897,35.9243,35.9243,1170400.0
2013-02-11 10:00:00,39.25,39.32,39.13,39.26,1632800.0,35.9243,35.9883,35.8144,35.9334,1632800.0
2013-02-11 11:00:00,39.27,39.33,39.21,39.26,1169600.0,35.9426,35.9975,35.8877,35.9334,1169600.0
2013-02-11 12:00:00,39.27,39.27,39.08,39.11,1847600.0,35.9426,35.9426,35.7687,35.7961,1847600.0
2013-02-11 13:00:00,39.11,39.13,38.99,39.0,1186000.0,35.7961,35.8144,35.6863,35.6954,1186000.0
2013-02-11 14:00:00,38.99,39.09,38.99,39.05,1162800.0,35.6863,35.7778,35.6863,35.7412,1162800.0
2013-02-11 15:00:00,39.05,39.23,39.05,39.08,2130400.0,35.7412,35.906,35.7412,35.7687,2130400.0
2013-02-12 09:30:00,39.21,39.38,39.1,39.3,1294800.0,35.8877,36.0432,35.787,35.97,1294800.0
2013-02-12 10:00:00,39.3,39.35,39.25,39.35,854800.0,35.97,36.0158,35.9243,36.0158,854800.0
2013-02-12 11:00:00,39.34,39.41,39.29,39.38,1218000.0,36.0066,36.0707,35.9609,36.0432,1218000.0
2013-02-12 12:00:00,39.38,39.43,39.34,39.36,765600.0,36.0432,36.089,36.0066,36.0249,765600.0
2013-02-12 13:00:00,39.36,39.4,39.32,39.32,1057200.0,36.0249,36.0616,35.9883,35.9883,1057200.0
2013-02-12 14:00:00,39.33,39.34,39.25,39.25,1121200.0,35.9975,36.0066,35.9243,35.9243,1121200.0
2013-02-12 15:00:00,39.25,39.3,39.18,39.2,2916400.0,35.9243,35.97,35.8602,35.8785,2916400.0
2013-02-13 09:30:00,39.11,39.35,39.01,39.09,1055600.0,35.8724,36.0926,35.7807,35.8541,1055600.0
2013-02-13 10:00:00,39.1,39.12,38.77,38.79,1956000.0,35.8633,35.8816,35.5606,35.5789,1956000.0
2013-02-13 11:00:00,38.79,38.86,38.54,38.66,2597200.0,35.5789,35.6431,35.3496,35.4597,2597200.0
2013-02-13 12:00:00,38.66,38.77,38.57,38.74,1488000.0,35.4597,35.5606,35.3771,35.5331,1488000.0
2013-02-13 13:00:00,38.75,38.87,38.74,38.82,1157600.0,35.5422,35.6523,35.5331,35.6065,1157600.0
2013-02-13 14:00:00,38.82,38.88,38.63,38.68,1228400.0,35.6065,35.6615,35.4322,35.478,1228400.0
2013-02-13 15:00:00,38.67,38.79,38.63,38.68,3346400.0,35.4689,35.5789,35.4322,35.478,3346400.0
2013-02-14 09:30:00,38.65,38.95,38.58,38.87,1207200.0,35.4505,35.7257,35.3863,35.6523,1207200.0
2013-02-14 10:00:00,38.88,39.16,38.76,39.12,1318800.0,35.6615,35.9183,35.5514,35.8816,1318800.0
2013-02-14 11:00:00,39.13,39.13,38.95,38.99,783600.0,35.8908,35.8908,35.7257,35.7624,783600.0
2013-02-14 12:00:00,38.99,39.06,38.94,39.05,768400.0,35.7624,35.8266,35.7165,35.8174,768400.0
2013-02-14 13:00:00,39.04,39.1,38.97,38.97,491200.0,35.8082,35.8633,35.744,35.744,491200.0
2013-02-14 14:00:00,38.97,39.01,38.91,38.94,723600.0,35.744,35.7807,35.689,35.7165,723600.0
2013-02-14 15:00:00,38.94,39.01,38.92,39.0,2579200.0,35.7165,35.7807,35.6982,35.7716,2579200.0
2013-02-15 09:30:00,39.09,39.38,38.94,39.29,3287600.0,35.8541,36.1201,35.7165,36.0375,3287600.0
2013-02-15 10:00:00,39.3,39.37,39.15,39.24,1685600.0,36.0467,36.1109,35.9091,35.9917,1685600.0
2013-02-15 11:00:00,39.24,39.35,39.17,39.31,1411600.0,35.9917,36.0926,35.9275,36.0559,1411600.0
2013-02-15 12:00:00,39.31,39.31,39.14,39.29,935200.0,36.0559,36.0559,35.9,36.0375,935200.0
2013-02-15 13:00:00,39.29,39.49,39.28,39.47,1376400.0,36.0375,36.221,36.0284,36.2026,1376400.0
2013-02-15 14:00:00,39.47,39.49,39.16,39.34,2379600.0,36.2026,36.221,35.9183,36.0834,2379600.0
2013-02-15 15:00:00,39.34,39.52,39.32,39.48,3220800.0,36.0834,36.2485,36.0651,36.2118,3220800.0
2013-02-19 09:30:00,39.5,39.7,39.33,39.38,1707600.0,36.2302,36.4136,36.0742,36.1201,1707600.0
2013-02-19 10:00:00,39.38,39.38,39.2,39.25,1827600.0,36.1201,36.1201,35.955,36.0009,1827600.0
2013-02-19 11:00:00,39.24,39.38,39.17,39.33,1204000.0,35.9917,36.1201,35.9275,36.0742,1204000.0
2013-02-19 12:00:00,39.33,39.38,39.26,39.34,856800.0,36.0742,36.1201,36.01,36.0834,856800.0
2013-02-19 13:00:00,39.34,39.34,39.24,39.28,1210400.0,36.0834,36.0834,35.9917,36.0284,1210400.0
2013-02-19 14:00:00,39.27,39.43,39.27,39.39,1658000.0,36.0192,36.166,36.0192,36.1293,1658000.0
2013-02-19 15:00:00,39.38,39.42,39.32,39.38,2001600.0,36.1201,36.1568,36.0651,36.1201,2001600.0
2013-02-20 09:30:00,39.28,39.4,39.18,39.22,1686000.0,36.0284,36.1384,35.9367,35.9733,1686000.0
2013-02-20 10:00:00,39.22,39.23,38.99,39.03,3132800.0,35.9733,35.9825,35.7624,35.7991,3132800.0
2013-02-20 11:00:00,39.03,39.1,38.97,39.02,1533200.0,35.7991,35.8633,35.744,35.7899,1533200.0
2013-02-20 12:00:00,39.02,39.16,39.01,39.09,1140400.0,35.7899,35.9183,35.7807,35.8541,1140400.0
2013-02-20 13:00:00,39.09,39.09,38.99,39.04,1104000.0,35.8541,35.8541,35.7624,35.8082,1104000.0
2013-02-20 14:00:00,39.03,39.13,38.94,38.96,1888400.0,35.7991,35.8908,35.7165,35.7349,1888400.0
2013-02-20 15:00:00,38.95,39.02,38.8,38.83,4312800.0,35.7257,35.7899,35.5881,35.6156,4312800.0
2013-02-21 09:30:00,38.78,39.27,38.7,39.24,2963600.0,35.5698,36.0192,35.4964,35.9917,2963600.0
2013-02-21 10:00:00,39.23,39.32,39.1,39.24,2002800.0,35.9825,36.0651,35.8633,35.9917,2002800.0
2013-02-21 11:00:00,39.23,39.36,39.23,39.31,1277600.0,35.9825,36.1018,35.9825,36.0559,1277600.0
2013-02-21 12:00:00,39.3,39.39,39.27,39.39,1272400.0,36.0467,36.1293,36.0192,36.1293,1272400.0
2013-02-21 13:00:00,39.38,39.42,39.31,39.4,1621200.0,36.1201,36.1568,36.0559,36.1384,1621200.0
2013-02-21 14:00:00,39.4,39.51,39.31,39.49,1169200.0,36.1384,36.2393,36.0559,36.221,1169200.0
2013-02-21 15:00:00,39.49,39.57,39.34,39.37,2045600.0,36.221,36.2944,36.0834,36.1109,2045600.0
2013-02-22 09:30:00,39.58,39.6,39.36,39.4,1062000.0,36.3035,36.3219,36.1018,36.1384,1062000.0
2013-02-22 10:00:00,39.4,39.52,39.17,39.51,2346400.0,36.1384,36.2485,35.9275,36.2393,2346400.0
2013-02-22 11:00:00,39.52,39.62,39.46,39.6,1373200.0,36.2485,36.3402,36.1935,36.3219,1373200.0
2013-02-22 12:00:00,39.61,39.72,39.57,39.68,1194000.0,36.3311,36.432,36.2944,36.3953,1194000.0
2013-02-22 13:00:00,39.68,39.7,39.56,39.61,650400.0,36.3953,36.4136,36.2852,36.3311,650400.0
2013-02-22 14:00:00,39.6,39.69,39.57,39.65,992800.0,36.3219,36.4044,36.2944,36.3677,992800.0
2013-02-22 15:00:00,39.65,39.9,39.65,39.86,2712400.0,36.3677,36.5971,36.3677,36.5604,2712400.0
2013-02-25 09:30:00,39.8,40.09,39.8,39.99,1471200.0,36.5053,36.7713,36.5053,36.6796,1471200.0
2013-02-25 10:00:00,39.99,40.02,39.75,39.83,1422000.0,36.6796,36.7071,36.4595,36.5328,1422000.0
2013-02-25 11:00:00,39.82,39.92,39.66,39.69,1571600.0,36.5237,36.6154,36.3769,36.4044,1571600.0
2013-02-25 12:00:00,39.69,39.73,39.64,39.69,930000.0,36.4044,36.4411,36.3586,36.4044,930000.0
2013-02-25 13:00:00,39.69,39.71,39.49,39.51,1027200.0,36.4044,36.4228,36.221,36.2393,1027200.0
2013-02-25 14:00:00,39.5,39.54,39.43,39.45,804400.0,36.2302,36.2669,36.166,36.1843,804400.0
2013-02-25 15:00:00,39.45,39.48,38.98,38.98,2518000.0,36.1843,36.2118,35.7532,35.7532,2518000.0
2013-02-26 09:30:00,39.0,39.33,39.0,39.27,1058400.0,35.7716,36.0742,35.7716,36.0192,1058400.0
2013-02-26 10:00:00,39.27,39.36,39.09,39.21,1262000.0,36.0192,36.1018,35.8541,35.9642,1262000.0
2013-02-26 11:00:00,39.2,39.3,39.14,39.19,1154000.0,35.955,36.0467,35.9,35.9458,1154000.0
2013-02-26 12:00:00,39.17,39.49,39.17,39.4,1721600.0,35.9275,36.221,35.9275,36.1384,1721600.0
2013-02-26 13:00:00,39.4,39.6,39.37,39.52,1987600.0,36.1384,36.3219,36.1109,36.2485,1987600.0
2013-02-26 14:00:00,39.51,39.65,39.48,39.52,1455200.0,36.2393,36.3677,36.2118,36.2485,1455200.0
2013-02-26 15:00:00,39.52,39.56,39.42,39.48,1724000.0,36.2485,36.2852,36.1568,36.2118,1724000.0
2013-02-27 09:30:00,39.36,39.47,39.33,39.38,486800.0,36.1018,36.2026,36.0742,36.1201,486800.0
2013-02-27 10:00:00,39.39,39.52,39.34,39.52,886800.0,36.1293,36.2485,36.0834,36.2485,886800.0
2013-02-27 11:00:00,39.52,39.86,39.52,39.77,1666000.0,36.2485,36.5604,36.2485,36.4778,1666000.0
2013-02-27 12:00:00,39.77,39.87,39.72,39.8,579200.0,36.4778,36.5695,36.432,36.5053,579200.0
2013-02-27 13:00:00,39.81,39.82,39.69,39.77,569600.0,36.5145,36.5237,36.4044,36.4778,569600.0
2013-02-27 14:00:00,39.77,39.84,39.73,39.82,729200.0,36.4778,36.542,36.4411,36.5237,729200.0
2013-02-27 15:00:00,39.83,40.02,39.81,39.95,2460400.0,36.5328,36.7071,36.5145,36.6429,2460400.0
2013-02-28 09:30:00,40.09,40.09,39.72,39.87,815200.0,36.7713,36.7713,36.432,36.5695,815200.0
2013-02-28 10:00:00,39.88,39.92,39.65,39.68,1283200.0,36.5787,36.6154,36.3677,36.3953,1283200.0
2013-02-28 11:00:00,39.68,39.77,39.61,39.62,1457600.0,36.3953,36.4778,36.3311,36.3402,1457600.0
2013-02-28 12:00:00,39.62,39.77,39.58,39.74,859600.0,36.3402,36.4778,36.3035,36.4503,859600.0
2013-02-28 13:00:00,39.74,39.91,39.74,39.86,675200.0,36.4503,36.6062,36.4503,36.5604,675200.0
2013-02-28 14:00:00,39.86,39.96,39.8,39.83,1067200.0,36.5604,36.6521,36.5053,36.5328,1067200.0
2013-02-28 15:00:00,39.83,39.84,39.66,39.66,1914800.0,36.5328,36.542,36.3769,36.3769,1914800.0
2013-03-01 09:30:00,39.48,39.59,39.16,39.47,1644000.0,36.2118,36.3127,35.9183,36.2026,1644000.0
2013-03-01 10:00:00,39.47,39.62,39.44,39.52,1402400.0,36.2026,36.3402,36.1751,36.2485,1402400.0
2013-03-01 11:00:00,39.52,39.59,39.3,39.34,1484800.0,36.2485,36.3127,36.0467,36.0834,1484800.0
2013-03-01 12:00:00,39.34,39.65,39.26,39.46,3327600.0,36.0834,36.3677,36.01,36.1935,3327600.0
2013-03-01 13:00:00,39.47,39.64,39.37,39.64,1475200.0,36.2026,36.3586,36.1109,36.3586,1475200.0
2013-03-01 14:00:00,39.64,39.72,39.53,39.62,874000.0,36.3586,36.432,36.2577,36.3402,874000.0
2013-03-01 15:00:00,39.62,39.67,39.48,39.55,1967200.0,36.3402,36.3861,36.2118,36.276,1967200.0
2013-03-04 09:30:00,39.44,39.78,39.39,39.74,740400.0,36.1751,36.487,36.1293,36.4503,740400.0
2013-03-04 10:00:00,39.73,39.77,39.51,39.62,1014800.0,36.4411,36.4778,36.2393,36.3402,1014800.0
2013-03-04 11:00:00,39.61,39.72,39.58,39.65,631200.0,36.3311,36.432,36.3035,36.3677,631200.0
2013-03-04 12:00:00,39.65,39.65,39.49,39.58,652800.0,36.3677,36.3677,36.221,36.3035,652800.0
2013-03-04 13:00:00,39.58,39.65,39.54,39.63,420000.0,36.3035,36.3677,36.2669,36.3494,420000.0
2013-03-04 14:00:00,39.6,39.87,39.55,39.8,1077200.0,36.3219,36.5695,36.276,36.5053,1077200.0
2013-03-04 15:00:00,39.81,39.88,39.75,39.88,1458800.0,36.5145,36.5787,36.4595,36.5787,1458800.0
2013-03-05 09:30:00,40.02,40.45,39.98,40.25,1750400.0,36.7071,37.1015,36.6704,36.9181,1750400.0
2013-03-05 10:00:00,40.27,40.41,40.16,40.19,2086800.0,36.9364,37.0648,36.8355,36.863,2086800.0
2013-03-05 11:00:00,40.19,40.25,40.07,40.17,938000.0,36.863,36.9181,36.753,36.8447,938000.0
2013-03-05 12:00:00,40.17,40.23,40.0,40.2,869200.0,36.8447,36.8997,36.6888,36.8722,869200.0
2013-03-05 13:00:00,40.19,40.24,40.09,40.09,1030800.0,36.863,36.9089,36.7713,36.7713,1030800.0
2013-03-05 14:00:00,40.09,40.15,40.02,40.06,1067600.0,36.7713,36.8264,36.7071,36.7438,1067600.0
2013-03-05 15:00:00,40.06,40.13,39.97,40.08,1714800.0,36.7438,36.808,36.6613,36.7622,1714800.0
2013-03-06 09:30:00,40.22,40.43,40.1,40.41,1044400.0,36.8906,37.0832,36.7805,37.0648,1044400.0
2013-03-06 10:00:00,40.41,40.41,40.14,40.15,1249200.0,37.0648,37.0648,36.8172,36.8264,1249200.0
2013-03-06 11:00:00,40.14,40.21,40.1,40.12,1139200.0,36.8172,36.8814,36.7805,36.7988,1139200.0
2013-03-06 12:00:00,40.12,40.27,40.05,40.21,793600.0,36.7988,36.9364,36.7346,36.8814,793600.0
2013-03-06 13:00:00,40.21,40.22,40.15,40.17,853200.0,36.8814,36.8906,36.8264,36.8447,853200.0
2013-03-06 14:00:00,40.17,40.33,40.17,40.32,729200.0,36.8447,36.9915,36.8447,36.9823,729200.0
2013-03-06 15:00:00,40.32,40.32,40.2,40.27,1047600.0,36.9823,36.9823,36.8722,36.9364,1047600.0
2013-03-07 09:30:00,40.22,40.45,40.1,40.1,1030000.0,36.8906,37.1015,36.7805,36.7805,1030000.0
2013-03-07 10:00:00,40.12,40.12,39.98,40.01,1193200.0,36.7988,36.7988,36.6704,36.6979,1193200.0
2013-03-07 11:00:00,40.01,40.03,39.94,39.96,945600.0,36.6979,36.7163,36.6337,36.6521,945600.0
2013-03-07 12:00:00,39.96,39.99,39.91,39.94,830000.0,36.6521,36.6796,36.6062,36.6337,830000.0
2013-03-07 13:00:00,39.94,40.0,39.94,39.95,972800.0,36.6337,36.6888,36.6337,36.6429,972800.0
2013-03-07 14:00:00,39.95,40.03,39.93,40.01,884000.0,36.6429,36.7163,36.6246,36.6979,884000.0
2013-03-07 15:00:00,40.01,40.13,40.0,40.13,1785200.0,36.6979,36.808,36.6888,36.808,1785200.0
2013-03-08 09:30:00,40.34,40.35,40.02,40.05,782000.0,37.0006,37.0098,36.7071,36.7346,782000.0
2013-03-08 10:00:00,40.04,40.19,39.97,40.1,982800.0,36.7255,36.863,36.6613,36.7805,982800.0
2013-03-08 11:00:00,40.1,40.24,40.09,40.18,518000.0,36.7805,36.9089,36.7713,36.8539,518000.0
2013-03-08 12:00:00,40.18,40.19,40.07,40.14,371600.0,36.8539,36.863,36.753,36.8172,371600.0
2013-03-08 13:00:00,40.14,40.18,40.09,40.09,547200.0,36.8172,36.8539,36.7713,36.7713,547200.0
2013-03-08 14:00:00,40.09,40.12,40.07,40.11,464400.0,36.7713,36.7988,36.753,36.7897,464400.0
2013-03-08 15:00:00,40.12,40.26,40.12,40.17,1720800.0,36.7988,36.9273,36.7988,36.8447,1720800.0
2013-03-11 09:30:00,40.34,40.4,40.17,40.21,955200.0,37.0006,37.0557,36.8447,36.8814,955200.0
2013-03-11 10:00:00,40.21,40.26,40.11,40.11,956000.0,36.8814,36.9273,36.7897,36.7897,956000.0
2013-03-11 11:00:00,40.11,40.25,40.1,40.18,1000000.0,36.7897,36.9181,36.7805,36.8539,1000000.0
2013-03-11 12:00:00,40.19,40.23,40.18,40.22,895200.0,36.863,36.8997,36.8539,36.8906,895200.0
2013-03-11 13:00:00,40.23,40.31,40.22,40.27,624000.0,36.8997,36.9731,36.8906,36.9364,624000.0
2013-03-11 14:00:00,40.26,40.28,40.24,40.27,604400.0,36.9273,36.9456,36.9089,36.9364,604400.0
2013-03-11 15:00:00,40.28,40.3,40.22,40.3,1188000.0,36.9456,36.9639,36.8906,36.9639,1188000.0
2013-03-12 09:30:00,40.17,40.24,40.08,40.14,989200.0,36.8447,36.9089,36.7622,36.8172,989200.0
2013-03-12 10:00:00,40.13,40.24,40.09,40.1,819200.0,36.808,36.9089,36.7713,36.7805,819200.0
2013-03-12 11:00:00,40.09,40.09,39.76,39.96,1670400.0,36.7713,36.7713,36.4686,36.6521,1670400.0
2013-03-12 12:00:00,39.96,39.97,39.85,39.92,727200.0,36.6521,36.6613,36.5512,36.6154,727200.0
2013-03-12 13:00:00,39.92,39.93,39.86,39.86,595200.0,36.6154,36.6246,36.5604,36.5604,595200.0
2013-03-12 14:00:00,39.86,39.94,39.8,39.9,1353200.0,36.5604,36.6337,36.5053,36.5971,1353200.0
2013-03-12 15:00:00,39.9,40.02,39.9,39.96,1463200.0,36.5971,36.7071,36.5971,36.6521,1463200.0
2013-03-13 09:30:00,39.88,39.93,39.71,39.8,1116800.0,36.5787,36.6246,36.4228,36.5053,1116800.0
2013-03-13 10:00:00,39.8,39.86,39.72,39.86,1740800.0,36.5053,36.5604,36.432,36.5604,1740800.0
2013-03-13 11:00:00,39.85,39.86,39.76,39.78,861200.0,36.5512,36.5604,36.4686,36.487,861200.0
2013-03-13 12:00:00,39.78,39.96,39.77,39.88,1172800.0,36.487,36.6521,36.4778,36.5787,1172800.0
2013-03-13 13:00:00,39.89,40.1,39.84,40.04,1198400.0,36.5879,36.7805,36.542,36.7255,1198400.0
2013-03-13 14:00:00,40.03,40.04,39.84,39.86,1160000.0,36.7163,36.7255,36.542,36.5604,1160000.0
2013-03-13 15:00:00,39.86,39.93,39.82,39.84,1778800.0,36.5604,36.6246,36.5237,36.542,1778800.0
2013-03-14 09:30:00,39.85,40.27,39.83,40.14,1277200.0,36.5512,36.9364,36.5328,36.8172,1277200.0
2013-03-14 10:00:00,40.13,40.16,39.96,39.96,1505600.0,36.808,36.8355,36.6521,36.6521,1505600.0
2013-03-14 11:00:00,39.95,40.01,39.94,39.97,942000.0,36.6429,36.6979,36.6337,36.6613,942000.0
2013-03-14 12:00:00,39.98,40.05,39.97,39.98,807200.0,36.6704,36.7346,36.6613,36.6704,807200.0
2013-03-14 13:00:00,39.98,40.11,39.97,40.08,980800.0,36.6704,36.7897,36.6613,36.7622,980800.0
2013-03-14 14:00:00,40.07,40.18,40.04,40.16,1248800.0,36.753,36.8539,36.7255,36.8355,1248800.0
2013-03-14 15:00:00,40.16,40.2,40.12,40.17,2147200.0,36.8355,36.8722,36.7988,36.8447,2147200.0
2013-03-15 09:30:00,40.01,40.16,39.92,39.97,4161600.0,36.6979,36.8355,36.6154,36.6613,4161600.0
2013-03-15 10:00:00,39.96,40.03,39.84,39.88,1308000.0,36.6521,36.7163,36.542,36.5787,1308000.0
2013-03-15 11:00:00,39.88,39.96,39.86,39.89,994000.0,36.5787,36.6521,36.5604,36.5879,994000.0
2013-03-15 12:00:00,39.88,39.88,39.71,39.74,1297600.0,36.5787,36.5787,36.4228,36.4503,1297600.0
2013-03-15 13:00:00,39.74,39.81,39.74,39.75,807200.0,36.4503,36.5145,36.4503,36.4595,807200.0
2013-03-15 14:00:00,39.76,39.77,39.64,39.67,914000.0,36.4686,36.4778,36.3586,36.3861,914000.0
2013-03-15 15:00:00,39.67,39.74,39.63,39.65,1742400.0,36.3861,36.4503,36.3494,36.3677,1742400.0
2013-03-18 09:30:00,39.32,39.47,39.1,39.44,1324800.0,36.0651,36.2026,35.8633,36.1751,1324800.0
2013-03-18 10:00:00,39.44,39.48,39.33,39.33,1385600.0,36.1751,36.2118,36.0742,36.0742,1385600.0
2013-03-18 11:00:00,39.34,39.64,39.26,39.58,3712800.0,36.0834,36.3586,36.01,36.3035,3712800.0
2013-03-18 12:00:00,39.58,39.8,39.57,39.6,1246800.0,36.3035,36.5053,36.2944,36.3219,1246800.0
2013-03-18 13:00:00,39.6,39.67,39.49,39.52,1201600.0,36.3219,36.3861,36.221,36.2485,1201600.0
2013-03-18 14:00:00,39.52,39.77,39.5,39.64,1120000.0,36.2485,36.4778,36.2302,36.3586,1120000.0
2013-03-18 15:00:00,39.64,39.65,39.47,39.52,2066000.0,36.3586,36.3677,36.2026,36.2485,2066000.0
2013-03-19 09:30:00,39.49,39.62,39.39,39.42,1120800.0,36.221,36.3402,36.1293,36.1568,1120800.0
2013-03-19 10:00:00,39.41,39.68,39.38,39.67,2217200.0,36.1476,36.3953,36.1201,36.3861,2217200.0
2013-03-19 11:00:00,39.67,39.84,39.38,39.42,2373600.0,36.3861,36.542,36.1201,36.1568,2373600.0
2013-03-19 12:00:00,39.42,39.47,39.27,39.33,1186000.0,36.1568,36.2026,36.0192,36.0742,1186000.0
2013-03-19 13:00:00,39.32,39.33,39.02,39.09,2727200.0,36.0651,36.0742,35.7899,35.8541,2727200.0
2013-03-19 14:00:00,39.08,39.18,39.01,39.04,2773600.0,35.8449,35.9367,35.7807,35.8082,2773600.0
2013-03-19 15:00:00,39.03,39.15,38.92,39.0,3176800.0,35.7991,35.9091,35.6982,35.7716,3176800.0
2013-03-20 09:30:00,39.25,39.37,39.18,39.33,1875600.0,36.0009,36.1109,35.9367,36.0742,1875600.0
2013-03-20 10:00:00,39.33,39.51,39.31,39.49,1659600.0,36.0742,36.2393,36.0559,36.221,1659600.0
2013-03-20 11:00:00,39.49,39.56,39.43,39.47,1231200.0,36.221,36.2852,36.166,36.2026,1231200.0
2013-03-20 12:00:00,39.47,39.52,39.47,39.51,967200.0,36.2026,36.2485,36.2026,36.2393,967200.0
2013-03-20 13:00:00,39.51,39.62,39.49,39.62,1142400.0,36.2393,36.3402,36.221,36.3402,1142400.0
2013-03-20 14:00:00,39.6,39.9,39.56,39.84,3011600.0,36.3219,36.5971,36.2852,36.542,3011600.0
2013-03-20 15:00:00,39.84,39.99,39.76,39.85,3868800.0,36.542,36.6796,36.4686,36.5512,3868800.0
2013-03-21 09:30:00,39.61,39.89,39.55,39.77,1561600.0,36.3311,36.5879,36.276,36.4778,1561600.0
2013-03-21 10:00:00,39.78,39.83,39.68,39.72,1880800.0,36.487,36.5328,36.3953,36.432,1880800.0
2013-03-21 11:00:00,39.73,39.93,39.69,39.84,1459200.0,36.4411,36.6246,36.4044,36.542,1459200.0
2013-03-21 12:00:00,39.83,39.85,39.76,39.78,948400.0,36.5328,36.5512,36.4686,36.487,948400.0
2013-03-21 13:00:00,39.78,39.82,39.67,39.69,1176400.0,36.487,36.5237,36.3861,36.4044,1176400.0
2013-03-21 14:00:00,39.69,39.69,39.51,39.57,1543600.0,36.4044,36.4044,36.2393,36.2944,1543600.0
2013-03-21 15:00:00,39.57,39.64,39.45,39.47,2887600.0,36.2944,36.3586,36.1843,36.2026,2887600.0
2013-03-22 09:30:00,39.55,39.55,39.43,39.54,1496400.0,36.276,36.276,36.166,36.2669,1496400.0
2013-03-22 10:00:00,39.51,39.72,39.51,39.68,4008400.0,36.2393,36.432,36.2393,36.3953,4008400.0
2013-03-22 11:00:00,39.69,39.84,39.66,39.82,1523600.0,36.4044,36.542,36.3769,36.5237,1523600.0
2013-03-22 12:00:00,39.82,39.84,39.7,39.78,917200.0,36.5237,36.542,36.4136,36.487,917200.0
2013-03-22 13:00:00,39.78,39.98,39.76,39.93,1647600.0,36.487,36.6704,36.4686,36.6246,1647600.0
2013-03-22 14:00:00,39.92,39.99,39.87,39.95,1899200.0,36.6154,36.6796,36.5695,36.6429,1899200.0
2013-03-22 15:00:00,39.95,40.04,39.92,40.04,4300000.0,36.6429,36.7255,36.6154,36.7255,4300000.0
2013-03-25 09:30:00,40.19,40.73,40.13,40.65,2910400.0,36.863,37.3583,36.808,37.285,2910400.0
2013-03-25 10:00:00,40.65,40.69,40.41,40.52,2661200.0,37.285,37.3217,37.0648,37.1657,2661200.0
2013-03-25 11:00:00,40.51,40.71,40.38,40.68,2031200.0,37.1566,37.34,37.0373,37.3125,2031200.0
2013-03-25 12:00:00,40.68,40.79,40.62,40.64,1750000.0,37.3125,37.4134,37.2574,37.2758,1750000.0
2013-03-25 13:00:00,40.63,41.02,40.57,41.0,2372800.0,37.2666,37.6243,37.2116,37.606,2372800.0
2013-03-25 14:00:00,40.99,40.99,40.8,40.94,1544400.0,37.5968,37.5968,37.4225,37.551,1544400.0
2013-03-25 15:00:00,40.94,41.07,40.72,41.02,4766800.0,37.551,37.6702,37.3492,37.6243,4766800.0
2013-03-26 09:30:00,41.16,41.74,41.13,41.68,3081600.0,37.7527,38.2847,37.7252,38.2297,3081600.0
2013-03-26 10:00:00,41.68,41.95,41.48,41.59,3657200.0,38.2297,38.4774,38.0463,38.1472,3657200.0
2013-03-26 11:00:00,41.59,41.87,41.59,41.74,2270800.0,38.1472,38.404,38.1472,38.2847,2270800.0
2013-03-26 12:00:00,41.75,41.79,41.6,41.67,1352000.0,38.2939,38.3306,38.1563,38.2205,1352000.0
2013-03-26 13:00:00,41.67,41.74,41.61,41.72,1354800.0,38.2205,38.2847,38.1655,38.2664,1354800.0
2013-03-26 14:00:00,41.72,41.83,41.69,41.7,1710400.0,38.2664,38.3673,38.2389,38.248,1710400.0
2013-03-26 15:00:00,41.7,41.89,41.7,41.86,2968800.0,38.248,38.4223,38.248,38.3948,2968800.0
2013-03-27 09:30:00,41.65,41.73,41.52,41.58,1166000.0,38.2022,38.2756,38.0829,38.138,1166000.0
2013-03-27 10:00:00,41.56,41.81,41.38,41.7,1796800.0,38.1196,38.3489,37.9545,38.248,1796800.0
2013-03-27 11:00:00,41.7,42.18,41.54,42.09,3649600.0,38.248,38.6883,38.1013,38.6058,3649600.0
2013-03-27 12:00:00,42.1,42.23,42.04,42.19,1181600.0,38.6149,38.7342,38.5599,38.6975,1181600.0
2013-03-27 13:00:00,42.19,42.3,42.15,42.3,1335600.0,38.6975,38.7984,38.6608,38.7984,1335600.0
2013-03-27 14:00:00,42.3,42.31,42.09,42.1,1101200.0,38.7984,38.8075,38.6058,38.6149,1101200.0
2013-03-27 15:00:00,42.1,42.23,41.98,42.2,2207200.0,38.6149,38.7342,38.5049,38.7067,2207200.0
2013-03-28 09:30:00,42.19,42.37,42.03,42.28,1520800.0,38.6975,38.8626,38.5507,38.78,1520800.0
2013-03-28 10:00:00,42.3,42.62,42.27,42.6,1699200.0,38.7984,39.0919,38.7709,39.0735,1699200.0
2013-03-28 11:00:00,42.6,42.74,42.57,42.57,2358400.0,39.0735,39.202,39.046,39.046,2358400.0
2013-03-28 12:00:00,42.56,42.62,42.39,42.42,1302400.0,39.0369,39.0919,38.8809,38.9084,1302400.0
2013-03-28 13:00:00,42.42,42.43,42.29,42.34,944400.0,38.9084,38.9176,38.7892,38.8351,944400.0
2013-03-28 14:00:00,42.35,42.44,42.3,42.41,859600.0,38.8442,38.9268,38.7984,38.8993,859600.0
2013-03-28 15:00:00,42.41,42.51,42.27,42.44,2141200.0,38.8993,38.991,38.7709,38.9268,2141200.0
2013-04-01 09:30:00,42.44,42.75,42.38,42.43,2045600.0,38.9268,39.2111,38.8718,38.9176,2045600.0
2013-04-01 10:00:00,42.44,42.53,41.99,42.09,2920000.0,38.9268,39.0093,38.514,38.6058,2920000.0
2013-04-01 11:00:00,42.09,42.1,41.82,41.88,2146800.0,38.6058,38.6149,38.3581,38.4131,2146800.0
2013-04-01 12:00:00,41.88,42.05,41.83,41.88,1325600.0,38.4131,38.5691,38.3673,38.4131,1325600.0
2013-04-01 13:00:00,41.87,42.01,41.84,41.86,1026400.0,38.404,38.5324,38.3765,38.3948,1026400.0
2013-04-01 14:00:00,41.86,41.89,41.75,41.76,1077200.0,38.3948,38.4223,38.2939,38.3031,1077200.0
2013-04-01 15:00:00,41.75,41.86,41.73,41.83,1899600.0,38.2939,38.3948,38.2756,38.3673,1899600.0
2013-04-02 09:30:00,42.17,42.18,41.83,42.12,1638400.0,38.6791,38.6883,38.3673,38.6333,1638400.0
2013-04-02 10:00:00,42.13,42.23,42.05,42.13,2080400.0,38.6425,38.7342,38.5691,38.6425,2080400.0
2013-04-02 11:00:00,42.14,42.16,41.95,42.07,779200.0,38.6516,38.67,38.4774,38.5874,779200.0
2013-04-02 12:00:00,42.07,42.09,41.97,42.01,824000.0,38.5874,38.6058,38.4957,38.5324,824000.0
2013-04-02 13:00:00,42.01,42.05,41.95,41.98,500000.0,38.5324,38.5691,38.4774,38.5049,500000.0
2013-04-02 14:00:00,41.98,42.02,41.9,41.98,641600.0,38.5049,38.5416,38.4315,38.5049,641600.0
2013-04-02 15:00:00,41.98,42.0,41.85,41.96,1630400.0,38.5049,38.5232,38.3856,38.4865,1630400.0
2013-04-03 09:30:00,42.1,42.13,41.52,41.58,1271600.0,38.6149,38.6425,38.0829,38.138,1271600.0
2013-04-03 10:00:00,41.59,41.71,41.53,41.57,1116000.0,38.1472,38.2572,38.0921,38.1288,1116000.0
2013-04-03 11:00:00,41.55,41.59,41.45,41.58,1016000.0,38.1105,38.1472,38.0187,38.138,1016000.0
2013-04-03 12:00:00,41.58,41.58,41.25,41.29,1378400.0,38.138,38.138,37.8353,37.872,1378400.0
2013-04-03 13:00:00,41.29,41.41,41.29,41.29,1118000.0,37.872,37.9821,37.872,37.872,1118000.0
2013-04-03 14:00:00,41.29,41.39,41.24,41.3,743600.0,37.872,37.9637,37.8261,37.8812,743600.0
2013-04-03 15:00:00,41.3,41.32,41.07,41.2,2437600.0,37.8812,37.8995,37.6702,37.7894,2437600.0
2013-04-04 09:30:00,41.3,41.57,41.25,41.47,861200.0,37.8812,38.1288,37.8353,38.0371,861200.0
2013-04-04 10:00:00,41.47,41.63,41.35,41.51,1269600.0,38.0371,38.1838,37.927,38.0738,1269600.0
2013-04-04 11:00:00,41.49,41.6,41.45,41.49,659600.0,38.0554,38.1563,38.0187,38.0554,659600.0
2013-04-04 12:00:00,41.49,41.51,41.27,41.33,718800.0,38.0554,38.0738,37.8536,37.9087,718800.0
2013-04-04 13:00:00,41.33,41.47,41.28,41.46,710000.0,37.9087,38.0371,37.8628,38.0279,710000.0
2013-04-04 14:00:00,41.45,41.58,41.42,41.51,643600.0,38.0187,38.138,37.9912,38.0738,643600.0
2013-04-04 15:00:00,41.52,41.62,41.45,41.62,1632400.0,38.0829,38.1747,38.0187,38.1747,1632400.0
2013-04-05 09:30:00,41.04,41.34,40.93,41.14,965600.0,37.6427,37.9178,37.5418,37.7344,965600.0
2013-04-05 10:00:00,41.15,41.19,40.94,41.03,1701600.0,37.7436,37.7803,37.551,37.6335,1701600.0
2013-04-05 11:00:00,41.02,41.13,40.91,40.93,1056800.0,37.6243,37.7252,37.5234,37.5418,1056800.0
2013-04-05 12:00:00,40.93,41.05,40.9,40.94,764400.0,37.5418,37.6519,37.5143,37.551,764400.0
2013-04-05 13:00:00,40.93,41.15,40.93,41.15,751600.0,37.5418,37.7436,37.5418,37.7436,751600.0
2013-04-05 14:00:00,41.15,41.2,41.09,41.14,563600.0,37.7436,37.7894,37.6885,37.7344,563600.0
2013-04-05 15:00:00,41.14,41.35,41.09,41.29,1442800.0,37.7344,37.927,37.6885,37.872,1442800.0
2013-04-08 09:30:00,41.41,41.41,41.16,41.25,546800.0,37.9821,37.9821,37.7527,37.8353,546800.0
2013-04-08 10:00:00,41.25,41.36,41.12,41.27,1009200.0,37.8353,37.9362,37.7161,37.8536,1009200.0
2013-04-08 11:00:00,41.29,41.3,41.17,41.23,795200.0,37.872,37.8812,37.7619,37.817,795200.0
2013-04-08 12:00:00,41.23,41.31,41.2,41.29,386800.0,37.817,37.8903,37.7894,37.872,386800.0
2013-04-08 13:00:00,41.29,41.52,41.28,41.51,484400.0,37.872,38.0829,37.8628,38.0738,484400.0
2013-04-08 14:00:00,41.51,41.59,41.32,41.33,748800.0,38.0738,38.1472,37.8995,37.9087,748800.0
2013-04-08 15:00:00,41.33,41.58,41.33,41.56,1335200.0,37.9087,38.138,37.9087,38.1196,1335200.0
2013-04-09 09:30:00,41.71,41.72,41.23,41.24,827200.0,38.2572,38.2664,37.817,37.8261,827200.0
2013-04-09 10:00:00,41.23,41.3,41.12,41.28,932800.0,37.817,37.8812,37.7161,37.8628,932800.0
2013-04-09 11:00:00,41.28,41.3,41.0,41.17,881200.0,37.8628,37.8812,37.606,37.7619,881200.0
2013-04-09 12:00:00,41.17,41.29,41.15,41.18,374000.0,37.7619,37.872,37.7436,37.7711,374000.0
2013-04-09 13:00:00,41.19,41.34,41.17,41.26,748800.0,37.7803,37.9178,37.7619,37.8445,748800.0
2013-04-09 14:00:00,41.26,41.33,41.19,41.28,597200.0,37.8445,37.9087,37.7803,37.8628,597200.0
2013-04-09 15:00:00,41.28,41.29,41.13,41.18,972000.0,37.8628,37.872,37.7252,37.7711,972000.0
2013-04-10 09:30:00,41.24,41.61,41.24,41.61,559600.0,37.8261,38.1655,37.8261,38.1655,559600.0
2013-04-10 10:00:00,41.62,41.78,41.52,41.75,1048000.0,38.1747,38.3214,38.0829,38.2939,1048000.0
2013-04-10 11:00:00,41.75,41.83,41.67,41.69,960800.0,38.2939,38.3673,38.2205,38.2389,960800.0
2013-04-10 12:00:00,41.69,41.69,41.54,41.65,756000.0,38.2389,38.2389,38.1013,38.2022,756000.0
2013-04-10 13:00:00,41.65,41.67,41.52,41.54,859600.0,38.2022,38.2205,38.0829,38.1013,859600.0
2013-04-10 14:00:00,41.53,41.74,41.53,41.73,793200.0,38.0921,38.2847,38.0921,38.2756,793200.0
2013-04-10 15:00:00,41.73,41.76,41.67,41.74,1320000.0,38.2756,38.3031,38.2205,38.2847,1320000.0
2013-04-11 09:30:00,41.75,41.83,41.63,41.64,426400.0,38.2939,38.3673,38.1838,38.193,426400.0
2013-04-11 10:00:00,41.63,41.86,41.56,41.84,995200.0,38.1838,38.3948,38.1196,38.3765,995200.0
2013-04-11 11:00:00,41.84,41.9,41.72,41.82,686000.0,38.3765,38.4315,38.2664,38.3581,686000.0
2013-04-11 12:00:00,41.81,41.86,41.73,41.85,705200.0,38.3489,38.3948,38.2756,38.3856,705200.0
2013-04-11 13:00:00,41.86,41.97,41.85,41.88,737600.0,38.3948,38.4957,38.3856,38.4131,737600.0
2013-04-11 14:00:00,41.88,41.97,41.8,41.97,666800.0,38.4131,38.4957,38.3398,38.4957,666800.0
2013-04-11 15:00:00,41.95,41.98,41.76,41.88,1444400.0,38.4774,38.5049,38.3031,38.4131,1444400.0
2013-04-12 09:30:00,41.48,41.71,41.44,41.48,1044800.0,38.0463,38.2572,38.0096,38.0463,1044800.0
2013-04-12 10:00:00,41.48,41.59,41.35,41.49,1226800.0,38.0463,38.1472,37.927,38.0554,1226800.0
2013-04-12 11:00:00,41.49,41.58,41.41,41.57,816400.0,38.0554,38.138,37.9821,38.1288,816400.0
2013-04-12 12:00:00,41.57,41.58,41.39,41.49,374400.0,38.1288,38.138,37.9637,38.0554,374400.0
2013-04-12 13:00:00,41.49,41.55,41.44,41.46,581600.0,38.0554,38.1105,38.0096,38.0279,581600.0
2013-04-12 14:00:00,41.47,41.48,41.31,41.33,684800.0,38.0371,38.0463,37.8903,37.9087,684800.0
2013-04-12 15:00:00,41.33,41.44,41.27,41.44,1343600.0,37.9087,38.0096,37.8536,38.0096,1343600.0
2013-04-15 09:30:00,41.16,41.22,41.02,41.19,843200.0,37.7527,37.8078,37.6243,37.7803,843200.0
2013-04-15 10:00:00,41.19,41.2,41.08,41.16,1575200.0,37.7803,37.7894,37.6794,37.7527,1575200.0
2013-04-15 11:00:00,41.15,41.15,40.82,40.83,1289600.0,37.7436,37.7436,37.4409,37.4501,1289600.0
2013-04-15 12:00:00,40.84,40.84,40.52,40.58,1222800.0,37.4592,37.4592,37.1657,37.2208,1222800.0
2013-04-15 13:00:00,40.58,40.7,40.52,40.65,921600.0,37.2208,37.3308,37.1657,37.285,921600.0
2013-04-15 14:00:00,40.65,40.8,40.56,40.62,792800.0,37.285,37.4225,37.2024,37.2574,792800.0
2013-04-15 15:00:00,40.61,40.69,40.34,40.34,2658800.0,37.2483,37.3217,37.0006,37.0006,2658800.0
2013-04-16 09:30:00,40.66,40.87,40.63,40.8,1370400.0,37.2941,37.4868,37.2666,37.4225,1370400.0
2013-04-16 10:00:00,40.8,40.83,40.69,40.77,1636800.0,37.4225,37.4501,37.3217,37.395,1636800.0
2013-04-16 11:00:00,40.78,40.92,40.66,40.9,1857200.0,37.4042,37.5326,37.2941,37.5143,1857200.0
2013-04-16 12:00:00,40.9,41.2,40.9,41.18,918800.0,37.5143,37.7894,37.5143,37.7711,918800.0
2013-04-16 13:00:00,41.17,41.19,41.02,41.05,684000.0,37.7619,37.7803,37.6243,37.6519,684000.0
2013-04-16 14:00:00,41.05,41.08,40.92,40.92,658000.0,37.6519,37.6794,37.5326,37.5326,658000.0
2013-04-16 15:00:00,40.93,41.2,40.91,41.19,1960800.0,37.5418,37.7894,37.5234,37.7803,1960800.0
2013-04-17 09:30:00,40.94,41.01,40.66,40.79,785600.0,37.551,37.6152,37.2941,37.4134,785600.0
2013-04-17 10:00:00,40.78,40.87,40.5,40.53,1275600.0,37.4042,37.4868,37.1474,37.1749,1275600.0
2013-04-17 11:00:00,40.53,40.71,40.49,40.61,1298000.0,37.1749,37.34,37.1382,37.2483,1298000.0
2013-04-17 12:00:00,40.61,40.67,40.49,40.64,1275200.0,37.2483,37.3033,37.1382,37.2758,1275200.0
2013-04-17 13:00:00,40.64,40.87,40.58,40.74,901200.0,37.2758,37.4868,37.2208,37.3675,901200.0
2013-04-17 14:00:00,40.75,40.77,40.56,40.64,942800.0,37.3767,37.395,37.2024,37.2758,942800.0
2013-04-17 15:00:00,40.65,40.77,40.58,40.58,1757600.0,37.285,37.395,37.2208,37.2208,1757600.0
2013-04-18 09:30:00,40.65,40.73,40.42,40.57,1048800.0,37.285,37.3583,37.074,37.2116,1048800.0
2013-04-18 10:00:00,40.56,40.85,40.41,40.81,1311200.0,37.2024,37.4684,37.0648,37.4317,1311200.0
2013-04-18 11:00:00,40.78,40.8,40.59,40.65,1526400.0,37.4042,37.4225,37.2299,37.285,1526400.0
2013-04-18 12:00:00,40.67,40.68,40.53,40.62,578800.0,37.3033,37.3125,37.1749,37.2574,578800.0
2013-04-18 13:00:00,40.6,40.67,40.5,40.56,851200.0,37.2391,37.3033,37.1474,37.2024,851200.0
2013-04-18 14:00:00,40.56,40.58,40.34,40.36,1793600.0,37.2024,37.2208,37.0006,37.019,1793600.0
2013-04-18 15:00:00,40.36,40.6,40.32,40.35,3124400.0,37.019,37.2391,36.9823,37.0098,3124400.0
2013-04-19 09:30:00,40.52,40.63,40.44,40.58,1708000.0,37.1657,37.2666,37.0923,37.2208,1708000.0
2013-04-19 10:00:00,40.58,40.79,40.57,40.73,1024400.0,37.2208,37.4134,37.2116,37.3583,1024400.0
2013-04-19 11:00:00,40.73,41.02,40.63,40.99,1013600.0,37.3583,37.6243,37.2666,37.5968,1013600.0
2013-04-19 12:00:00,40.99,41.02,40.88,40.88,741600.0,37.5968,37.6243,37.4959,37.4959,741600.0
2013-04-19 13:00:00,40.88,40.98,40.85,40.94,411600.0,37.4959,37.5876,37.4684,37.551,411600.0
2013-04-19 14:00:00,40.94,41.03,40.88,40.88,620000.0,37.551,37.6335,37.4959,37.4959,620000.0
2013-04-19 15:00:00,40.86,41.03,40.83,40.98,1122400.0,37.4776,37.6335,37.4501,37.5876,1122400.0
2013-04-22 09:30:00,40.89,41.09,40.69,40.75,740000.0,37.5051,37.6885,37.3217,37.3767,740000.0
2013-04-22 10:00:00,40.76,40.84,40.62,40.75,821600.0,37.3859,37.4592,37.2574,37.3767,821600.0
2013-04-22 11:00:00,40.75,40.86,40.68,40.82,476000.0,37.3767,37.4776,37.3125,37.4409,476000.0
2013-04-22 12:00:00,40.83,40.89,40.77,40.77,511600.0,37.4501,37.5051,37.395,37.395,511600.0
2013-04-22 13:00:00,40.78,40.83,40.69,40.74,502800.0,37.4042,37.4501,37.3217,37.3675,502800.0
2013-04-22 14:00:00,40.74,40.95,40.74,40.85,664800.0,37.3675,37.5601,37.3675,37.4684,664800.0
2013-04-22 15:00:00,40.85,40.99,40.83,40.86,968000.0,37.4684,37.5968,37.4501,37.4776,968000.0
2013-04-23 09:30:00,41.07,41.2,40.88,41.11,562800.0,37.6702,37.7894,37.4959,37.7069,562800.0
2013-04-23 10:00:00,41.09,41.34,41.06,41.2,927200.0,37.6885,37.9178,37.661,37.7894,927200.0
2013-04-23 11:00:00,41.2,41.32,41.2,41.29,760800.0,37.7894,37.8995,37.7894,37.872,760800.0
2013-04-23 12:00:00,41.29,41.36,41.25,41.33,510000.0,37.872,37.9362,37.8353,37.9087,510000.0
2013-04-23 13:00:00,41.32,41.38,40.96,41.29,1078000.0,37.8995,37.9545,37.5693,37.872,1078000.0
2013-04-23 14:00:00,41.27,41.29,41.19,41.23,638800.0,37.8536,37.872,37.7803,37.817,638800.0
2013-04-23 15:00:00,41.23,41.42,41.22,41.4,1054800.0,37.817,37.9912,37.8078,37.9729,1054800.0
2013-04-24 09:30:00,41.42,41.77,41.4,41.69,1044000.0,37.9912,38.3123,37.9729,38.2389,1044000.0
2013-04-24 10:00:00,41.69,41.87,41.67,41.83,1332000.0,38.2389,38.404,38.2205,38.3673,1332000.0
2013-04-24 11:00:00,41.82,41.85,41.74,41.75,1018000.0,38.3581,38.3856,38.2847,38.2939,1018000.0
2013-04-24 12:00:00,41.76,41.79,41.69,41.74,689600.0,38.3031,38.3306,38.2389,38.2847,689600.0
2013-04-24 13:00:00,41.75,41.81,41.71,41.77,496000.0,38.2939,38.3489,38.2572,38.3123,496000.0
2013-04-24 14:00:00,41.77,41.86,41.76,41.85,470000.0,38.3123,38.3948,38.3031,38.3856,470000.0
2013-04-24 15:00:00,41.84,41.89,41.74,41.79,1326000.0,38.3765,38.4223,38.2847,38.3306,1326000.0
2013-04-25 09:30:00,41.92,42.55,41.86,42.52,1978000.0,38.4498,39.0277,38.3948,39.0002,1978000.0
2013-04-25 10:00:00,42.53,42.62,42.33,42.46,1686000.0,39.0093,39.0919,38.8259,38.9451,1686000.0
2013-04-25 11:00:00,42.45,42.5,42.27,42.3,1012400.0,38.936,38.9818,38.7709,38.7984,1012400.0
2013-04-25 12:00:00,42.29,42.37,42.26,42.26,468400.0,38.7892,38.8626,38.7617,38.7617,468400.0
2013-04-25 13:00:00,42.26,42.36,42.23,42.3,686800.0,38.7617,38.8534,38.7342,38.7984,686800.0
2013-04-25 14:00:00,42.31,42.34,42.21,42.23,590800.0,38.8075,38.8351,38.7158,38.7342,590800.0
2013-04-25 15:00:00,42.23,42.29,42.14,42.23,1202800.0,38.7342,38.7892,38.6516,38.7342,1202800.0
2013-04-26 09:30:00,42.19,42.38,42.19,42.37,476400.0,38.6975,38.8718,38.6975,38.8626,476400.0
2013-04-26 10:00:00,42.37,42.4,42.11,42.2,833600.0,38.8626,38.8901,38.6241,38.7067,833600.0
2013-04-26 11:00:00,42.19,42.22,42.03,42.05,720800.0,38.6975,38.725,38.5507,38.5691,720800.0
2013-04-26 12:00:00,42.04,42.06,41.9,42.01,560000.0,38.5599,38.5782,38.4315,38.5324,560000.0
2013-04-26 13:00:00,42.0,42.04,41.93,41.94,588000.0,38.5232,38.5599,38.459,38.4682,588000.0
2013-04-26 14:00:00,41.95,41.99,41.88,41.91,571600.0,38.4774,38.514,38.4131,38.4407,571600.0
2013-04-26 15:00:00,41.92,41.97,41.79,41.8,1767600.0,38.4498,38.4957,38.3306,38.3398,1767600.0
2013-04-29 09:30:00,41.93,42.0,41.79,41.81,691600.0,38.459,38.5232,38.3306,38.3489,691600.0
2013-04-29 10:00:00,41.81,41.95,41.8,41.88,1127200.0,38.3489,38.4774,38.3398,38.4131,1127200.0
2013-04-29 11:00:00,41.88,41.99,41.87,41.98,1040000.0,38.4131,38.514,38.404,38.5049,1040000.0
2013-04-29 12:00:00,41.98,42.13,41.98,42.09,950400.0,38.5049,38.6425,38.5049,38.6058,950400.0
2013-04-29 13:00:00,42.1,42.11,41.95,42.02,572000.0,38.6149,38.6241,38.4774,38.5416,572000.0
2013-04-29 14:00:00,42.02,42.05,41.98,41.98,605600.0,38.5416,38.5691,38.5049,38.5049,605600.0
2013-04-29 15:00:00,41.98,42.02,41.91,41.95,1207200.0,38.5049,38.5416,38.4407,38.4774,1207200.0
2013-04-30 09:30:00,42.15,42.36,42.08,42.32,2306000.0,38.6608,38.8534,38.5966,38.8167,2306000.0
2013-04-30 10:00:00,42.3,42.4,42.16,42.32,1929200.0,38.7984,38.8901,38.67,38.8167,1929200.0
2013-04-30 11:00:00,42.31,42.48,42.26,42.29,1266000.0,38.8075,38.9635,38.7617,38.7892,1266000.0
2013-04-30 12:00:00,42.3,42.41,42.24,42.37,584800.0,38.7984,38.8993,38.7433,38.8626,584800.0
2013-04-30 13:00:00,42.37,42.37,42.25,42.27,654400.0,38.8626,38.8626,38.7525,38.7709,654400.0
2013-04-30 14:00:00,42.27,42.28,42.12,42.16,1178000.0,38.7709,38.78,38.6333,38.67,1178000.0
2013-04-30 15:00:00,42.16,42.17,42.01,42.09,2728000.0,38.67,38.6791,38.5324,38.6058,2728000.0
2013-05-01 09:30:00,41.69,42.07,40.9,41.89,2698000.0,38.2389,38.5874,37.5143,38.4223,2698000.0
2013-05-01 10:00:00,41.9,41.94,41.66,41.8,1608800.0,38.4315,38.4682,38.2114,38.3398,1608800.0
2013-05-01 11:00:00,41.8,41.98,41.75,41.92,1132800.0,38.3398,38.5049,38.2939,38.4498,1132800.0
2013-05-01 12:00:00,41.92,41.92,41.74,41.75,778800.0,38.4498,38.4498,38.2847,38.2939,778800.0
2013-05-01 13:00:00,41.75,41.77,41.62,41.71,1096800.0,38.2939,38.3123,38.1747,38.2572,1096800.0
2013-05-01 14:00:00,41.71,41.82,41.65,41.77,1202800.0,38.2572,38.3581,38.2022,38.3123,1202800.0
2013-05-01 15:00:00,41.77,41.77,41.45,41.49,2262000.0,38.3123,38.3123,38.0187,38.0554,2262000.0
2013-05-02 09:30:00,42.5,44.11,42.5,43.79,6924000.0,38.9818,40.4585,38.9818,40.165,6924000.0
2013-05-02 10:00:00,43.78,44.31,43.44,44.24,6263600.0,40.1559,40.642,39.844,40.5778,6263600.0
2013-05-02 11:00:00,44.24,44.92,44.15,44.81,4358000.0,40.5778,41.2015,40.4952,41.1006,4358000.0
2013-05-02 12:00:00,44.81,44.82,44.02,44.2,4468800.0,41.1006,41.1098,40.376,40.5411,4468800.0
2013-05-02 13:00:00,44.2,44.29,43.77,43.84,2514400.0,40.5411,40.6236,40.1467,40.2109,2514400.0
2013-05-02 14:00:00,43.86,44.05,43.75,44.02,1712800.0,40.2292,40.4035,40.1283,40.376,1712800.0
2013-05-02 15:00:00,44.02,44.02,43.8,43.87,2574000.0,40.376,40.376,40.1742,40.2384,2574000.0
2013-05-03 09:30:00,44.2,44.85,44.11,44.7,2542400.0,40.5411,41.1373,40.4585,40.9997,2542400.0
2013-05-03 10:00:00,44.7,44.85,44.55,44.69,1605200.0,40.9997,41.1373,40.8621,40.9905,1605200.0
2013-05-03 11:00:00,44.7,44.87,44.66,44.71,1272000.0,40.9997,41.1556,40.963,41.0089,1272000.0
2013-05-03 12:00:00,44.72,44.91,44.72,44.9,940400.0,41.018,41.1923,41.018,41.1831,940400.0
2013-05-03 13:00:00,44.9,45.05,44.86,45.01,3101200.0,41.1831,41.3207,41.1465,41.284,3101200.0
2013-05-03 14:00:00,45.01,45.21,45.0,45.08,1802000.0,41.284,41.4675,41.2749,41.3482,1802000.0
2013-05-03 15:00:00,45.08,45.09,44.84,44.88,2617200.0,41.3482,41.3574,41.1281,41.1648,2617200.0
2013-05-06 09:30:00,44.84,45.19,44.75,44.8,1151200.0,41.1281,41.4491,41.0456,41.0914,1151200.0
2013-05-06 10:00:00,44.81,44.86,44.53,44.59,1795600.0,41.1006,41.1465,40.8438,40.8988,1795600.0
2013-05-06 11:00:00,44.6,44.95,44.57,44.9,2135600.0,40.908,41.229,40.8805,41.1831,2135600.0
2013-05-06 12:00:00,44.92,44.93,44.75,44.82,847600.0,41.2015,41.2107,41.0456,41.1098,847600.0
2013-05-06 13:00:00,44.81,44.88,44.73,44.83,752400.0,41.1006,41.1648,41.0272,41.1189,752400.0
2013-05-06 14:00:00,44.83,44.88,44.81,44.84,640000.0,41.1189,41.1648,41.1006,41.1281,640000.0
2013-05-06 15:00:00,44.84,44.87,44.71,44.73,2017600.0,41.1281,41.1556,41.0089,41.0272,2017600.0
2013-05-07 09:30:00,44.86,44.88,44.45,44.54,1639200.0,41.1465,41.1648,40.7704,40.8529,1639200.0
2013-05-07 10:00:00,44.54,44.62,44.31,44.58,2145200.0,40.8529,40.9263,40.642,40.8896,2145200.0
2013-05-07 11:00:00,44.57,44.83,44.57,44.8,1735200.0,40.8805,41.1189,40.8805,41.0914,1735200.0
2013-05-07 12:00:00,44.81,44.87,44.76,44.83,974000.0,41.1006,41.1556,41.0547,41.1189,974000.0
2013-05-07 13:00:00,44.83,44.9,44.8,44.8,1248800.0,41.1189,41.1831,41.0914,41.0914,1248800.0
2013-05-07 14:00:00,44.81,44.88,44.8,44.86,906000.0,41.1006,41.1648,41.0914,41.1465,906000.0
2013-05-07 15:00:00,44.87,44.97,44.85,44.94,2536800.0,41.1556,41.2474,41.1373,41.2198,2536800.0
2013-05-08 09:30:00,44.87,44.88,44.43,44.6,2042000.0,41.1556,41.1648,40.7521,40.908,2042000.0
2013-05-08 10:00:00,44.6,44.66,44.49,44.58,3445600.0,40.908,40.963,40.8071,40.8896,3445600.0
2013-05-08 11:00:00,44.58,44.7,44.58,44.63,1294800.0,40.8896,40.9997,40.8896,40.9355,1294800.0
2013-05-08 12:00:00,44.64,44.67,44.48,44.52,1844800.0,40.9447,40.9722,40.7979,40.8346,1844800.0
2013-05-08 13:00:00,44.52,44.64,44.49,44.63,1566800.0,40.8346,40.9447,40.8071,40.9355,1566800.0
2013-05-08 14:00:00,44.63,44.67,44.52,44.6,1110000.0,40.9355,40.9722,40.8346,40.908,1110000.0
2013-05-08 15:00:00,44.6,44.82,44.6,44.8,2294400.0,40.908,41.1098,40.908,41.0914,2294400.0
2013-05-09 09:30:00,44.81,44.97,44.64,44.96,1144400.0,41.1006,41.2474,40.9447,41.2382,1144400.0
2013-05-09 10:00:00,44.95,44.96,44.7,44.72,1897600.0,41.229,41.2382,40.9997,41.018,1897600.0
2013-05-09 11:00:00,44.71,44.85,44.7,44.84,1348000.0,41.0089,41.1373,40.9997,41.1281,1348000.0
2013-05-09 12:00:00,44.84,44.93,44.83,44.91,1024800.0,41.1281,41.2107,41.1189,41.1923,1024800.0
2013-05-09 13:00:00,44.91,44.92,44.84,44.86,715600.0,41.1923,41.2015,41.1281,41.1465,715600.0
2013-05-09 14:00:00,44.86,44.89,44.59,44.61,1420000.0,41.1465,41.174,40.8988,40.9172,1420000.0
2013-05-09 15:00:00,44.6,44.7,44.56,44.65,2952800.0,40.908,40.9997,40.8713,40.9538,2952800.0
2013-05-10 09:30:00,44.67,44.76,44.52,44.61,1503200.0,40.9722,41.0547,40.8346,40.9172,1503200.0
2013-05-10 10:00:00,44.62,44.74,44.44,44.57,2556400.0,40.9263,41.0364,40.7612,40.8805,2556400.0
2013-05-10 11:00:00,44.58,44.59,44.39,44.43,1330000.0,40.8896,40.8988,40.7154,40.7521,1330000.0
2013-05-10 12:00:00,44.42,44.55,44.39,44.49,1504800.0,40.7429,40.8621,40.7154,40.8071,1504800.0
2013-05-10 13:00:00,44.49,44.61,44.47,44.47,1350000.0,40.8071,40.9172,40.7887,40.7887,1350000.0
2013-05-10 14:00:00,44.48,44.67,44.47,44.64,1795200.0,40.7979,40.9722,40.7887,40.9447,1795200.0
2013-05-10 15:00:00,44.63,44.72,44.53,44.69,2681200.0,40.9355,41.018,40.8438,40.9905,2681200.0
2013-05-13 09:30:00,44.64,44.82,44.53,44.69,1018400.0,40.9447,41.1098,40.8438,40.9905,1018400.0
2013-05-13 10:00:00,44.67,45.11,44.58,44.78,3374400.0,40.9722,41.3758,40.8896,41.0731,3374400.0
2013-05-13 11:00:00,44.76,44.97,44.73,44.93,1529600.0,41.0547,41.2474,41.0272,41.2107,1529600.0
2013-05-13 12:00:00,44.93,44.93,44.76,44.81,1419600.0,41.2107,41.2107,41.0547,41.1006,1419600.0
2013-05-13 13:00:00,44.81,44.84,44.65,44.65,1313600.0,41.1006,41.1281,40.9538,40.9538,1313600.0
2013-05-13 14:00:00,44.65,44.79,44.62,44.76,1082800.0,40.9538,41.0823,40.9263,41.0547,1082800.0
2013-05-13 15:00:00,44.75,44.8,44.63,44.72,1888400.0,41.0456,41.0914,40.9355,41.018,1888400.0
2013-05-14 09:30:00,44.74,44.93,44.66,44.87,1362000.0,41.0364,41.2107,40.963,41.1556,1362000.0
2013-05-14 10:00:00,44.86,45.18,44.82,45.1,3527200.0,41.1465,41.44,41.1098,41.3666,3527200.0
2013-05-14 11:00:00,45.1,45.29,45.0,45.24,1868400.0,41.3666,41.5409,41.2749,41.495,1868400.0
2013-05-14 12:00:00,45.23,45.31,45.05,45.12,1486000.0,41.4858,41.5592,41.3207,41.3849,1486000.0
2013-05-14 13:00:00,45.12,45.37,45.12,45.16,1774400.0,41.3849,41.6142,41.3849,41.4216,1774400.0
2013-05-14 14:00:00,45.16,45.24,45.03,45.05,1319600.0,41.4216,41.495,41.3024,41.3207,1319600.0
2013-05-14 15:00:00,45.04,45.21,45.04,45.08,3012000.0,41.3116,41.4675,41.3116,41.3482,3012000.0
2013-05-15 09:30:00,44.99,45.1,44.92,44.98,1356800.0,41.3406,41.4417,41.2763,41.3314,1356800.0
2013-05-15 10:00:00,44.98,45.44,44.97,45.15,2971600.0,41.3314,41.7541,41.3222,41.4876,2971600.0
2013-05-15 11:00:00,45.15,45.37,45.15,45.29,1610800.0,41.4876,41.6898,41.4876,41.6163,1610800.0
2013-05-15 12:00:00,45.29,45.44,45.23,45.41,720000.0,41.6163,41.7541,41.5612,41.7266,720000.0
2013-05-15 13:00:00,45.4,45.45,45.12,45.12,1360400.0,41.7174,41.7633,41.4601,41.4601,1360400.0
2013-05-15 14:00:00,45.12,45.22,45.02,45.11,1268400.0,41.4601,41.552,41.3682,41.4509,1268400.0
2013-05-15 15:00:00,45.12,45.45,45.07,45.43,1509600.0,41.4601,41.7633,41.4141,41.7449,1509600.0
2013-05-16 09:30:00,45.44,45.44,45.1,45.16,688400.0,41.7541,41.7541,41.4417,41.4968,688400.0
2013-05-16 10:00:00,45.16,45.23,44.97,45.1,2432800.0,41.4968,41.5612,41.3222,41.4417,2432800.0
2013-05-16 11:00:00,45.1,45.24,45.04,45.22,1614800.0,41.4417,41.5703,41.3866,41.552,1614800.0
2013-05-16 12:00:00,45.21,45.22,45.1,45.19,752800.0,41.5428,41.552,41.4417,41.5244,752800.0
2013-05-16 13:00:00,45.19,45.22,45.15,45.16,698800.0,41.5244,41.552,41.4876,41.4968,698800.0
2013-05-16 14:00:00,45.17,45.29,45.14,45.16,769200.0,41.506,41.6163,41.4785,41.4968,769200.0
2013-05-16 15:00:00,45.17,45.18,44.95,44.95,1801600.0,41.506,41.5152,41.3039,41.3039,1801600.0
2013-05-17 09:30:00,45.22,45.37,45.13,45.32,1544800.0,41.552,41.6898,41.4693,41.6439,1544800.0
2013-05-17 10:00:00,45.35,45.68,45.32,45.58,2180400.0,41.6714,41.9746,41.6439,41.8828,2180400.0
2013-05-17 11:00:00,45.58,45.64,45.51,45.64,1579200.0,41.8828,41.9379,41.8184,41.9379,1579200.0
2013-05-17 12:00:00,45.64,45.88,45.58,45.75,1388800.0,41.9379,42.1584,41.8828,42.039,1388800.0
2013-05-17 13:00:00,45.76,45.88,45.76,45.81,653200.0,42.0482,42.1584,42.0482,42.0941,653200.0
2013-05-17 14:00:00,45.8,46.1,45.79,46.04,1442400.0,42.0849,42.3606,42.0757,42.3054,1442400.0
2013-05-17 15:00:00,46.05,46.15,45.91,46.13,1873600.0,42.3146,42.4065,42.186,42.3881,1873600.0
2013-05-20 09:30:00,45.98,46.23,45.69,45.7,1444800.0,42.2503,42.48,41.9838,41.993,1444800.0
2013-05-20 10:00:00,45.71,46.08,45.71,45.82,2247600.0,42.0022,42.3422,42.0022,42.1033,2247600.0
2013-05-20 11:00:00,45.82,45.88,45.69,45.7,1659600.0,42.1033,42.1584,41.9838,41.993,1659600.0
2013-05-20 12:00:00,45.7,45.78,45.6,45.64,1024000.0,41.993,42.0665,41.9011,41.9379,1024000.0
2013-05-20 13:00:00,45.64,45.65,45.28,45.44,1743200.0,41.9379,41.9471,41.6071,41.7541,1743200.0
2013-05-20 14:00:00,45.43,45.43,45.2,45.31,1656000.0,41.7449,41.7449,41.5336,41.6347,1656000.0
2013-05-20 15:00:00,45.31,45.47,45.28,45.43,2360800.0,41.6347,41.7817,41.6071,41.7449,2360800.0
2013-05-21 09:30:00,45.38,45.66,45.29,45.42,2234000.0,41.699,41.9563,41.6163,41.7357,2234000.0
2013-05-21 10:00:00,45.42,45.45,45.1,45.23,2159600.0,41.7357,41.7633,41.4417,41.5612,2159600.0
2013-05-21 11:00:00,45.22,45.55,45.22,45.52,1539600.0,41.552,41.8552,41.552,41.8276,1539600.0
2013-05-21 12:00:00,45.52,45.55,45.42,45.46,754000.0,41.8276,41.8552,41.7357,41.7725,754000.0
2013-05-21 13:00:00,45.46,45.63,45.46,45.48,790400.0,41.7725,41.9287,41.7725,41.7909,790400.0
2013-05-21 14:00:00,45.48,45.67,45.31,45.51,1439200.0,41.7909,41.9655,41.6347,41.8184,1439200.0
2013-05-21 15:00:00,45.51,45.52,45.33,45.4,1974400.0,41.8184,41.8276,41.653,41.7174,1974400.0
2013-05-22 09:30:00,45.52,45.86,45.5,45.66,2021600.0,41.8276,42.14,41.8092,41.9563,2021600.0
2013-05-22 10:00:00,45.66,46.1,45.65,45.76,3950000.0,41.9563,42.3606,41.9471,42.0482,3950000.0
2013-05-22 11:00:00,45.77,45.97,45.73,45.82,1362800.0,42.0573,42.2411,42.0206,42.1033,1362800.0
2013-05-22 12:00:00,45.82,45.85,45.7,45.81,957600.0,42.1033,42.1309,41.993,42.0941,957600.0
2013-05-22 13:00:00,45.82,45.83,45.27,45.35,1568400.0,42.1033,42.1125,41.5979,41.6714,1568400.0
2013-05-22 14:00:00,45.36,45.43,45.14,45.35,1718800.0,41.6806,41.7449,41.4785,41.6714,1718800.0
2013-05-22 15:00:00,45.34,45.34,45.02,45.05,3639200.0,41.6622,41.6622,41.3682,41.3958,3639200.0
2013-05-23 09:30:00,44.6,44.6,44.28,44.46,2895200.0,40.9823,40.9823,40.6882,40.8536,2895200.0
2013-05-23 10:00:00,44.47,44.88,44.45,44.57,2438800.0,40.8628,41.2395,40.8444,40.9547,2438800.0
2013-05-23 11:00:00,44.58,44.86,44.56,44.61,2306400.0,40.9639,41.2212,40.9455,40.9914,2306400.0
2013-05-23 12:00:00,44.62,44.88,44.55,44.64,1645600.0,41.0006,41.2395,40.9363,41.019,1645600.0
2013-05-23 13:00:00,44.65,44.67,44.48,44.59,2270800.0,41.0282,41.0466,40.872,40.9731,2270800.0
2013-05-23 14:00:00,44.59,44.79,44.52,44.7,1514400.0,40.9731,41.1568,40.9087,41.0741,1514400.0
2013-05-23 15:00:00,44.7,44.75,44.47,44.52,2321200.0,41.0741,41.1201,40.8628,40.9087,2321200.0
2013-05-24 09:30:00,44.47,44.72,44.23,44.63,1924000.0,40.8628,41.0925,40.6423,41.0098,1924000.0
2013-05-24 10:00:00,44.64,44.88,44.46,44.87,2711600.0,41.019,41.2395,40.8536,41.2304,2711600.0
2013-05-24 11:00:00,44.87,45.12,44.78,45.01,1219600.0,41.2304,41.4601,41.1477,41.359,1219600.0
2013-05-24 12:00:00,45.01,45.2,44.96,45.15,1595600.0,41.359,41.5336,41.3131,41.4876,1595600.0
2013-05-24 13:00:00,45.14,45.27,45.12,45.17,1065600.0,41.4785,41.5979,41.4601,41.506,1065600.0
2013-05-24 14:00:00,45.17,45.23,45.03,45.09,844800.0,41.506,41.5612,41.3774,41.4325,844800.0
2013-05-24 15:00:00,45.08,45.2,44.98,45.13,1504400.0,41.4233,41.5336,41.3314,41.4693,1504400.0
2013-05-28 09:30:00,45.61,45.63,45.06,45.28,2154400.0,41.9103,41.9287,41.4049,41.6071,2154400.0
2013-05-28 10:00:00,45.28,45.59,45.27,45.3,1602000.0,41.6071,41.8919,41.5979,41.6255,1602000.0
2013-05-28 11:00:00,45.3,45.36,45.16,45.17,730800.0,41.6255,41.6806,41.4968,41.506,730800.0
2013-05-28 12:00:00,45.17,45.4,45.15,45.29,596400.0,41.506,41.7174,41.4876,41.6163,596400.0
2013-05-28 13:00:00,45.29,45.37,44.92,44.99,937200.0,41.6163,41.6898,41.2763,41.3406,937200.0
2013-05-28 14:00:00,44.99,45.09,44.95,45.04,921600.0,41.3406,41.4325,41.3039,41.3866,921600.0
2013-05-28 15:00:00,45.04,45.24,44.98,45.04,1554000.0,41.3866,41.5703,41.3314,41.3866,1554000.0
2013-05-29 09:30:00,44.81,44.97,44.53,44.92,896400.0,41.1752,41.3222,40.9179,41.2763,896400.0
2013-05-29 10:00:00,44.92,45.05,44.55,44.55,1417600.0,41.2763,41.3958,40.9363,40.9363,1417600.0
2013-05-29 11:00:00,44.56,44.76,44.55,44.73,858000.0,40.9455,41.1293,40.9363,41.1017,858000.0
2013-05-29 12:00:00,44.72,44.76,44.52,44.55,667600.0,41.0925,41.1293,40.9087,40.9363,667600.0
2013-05-29 13:00:00,44.54,44.85,44.52,44.83,530000.0,40.9271,41.212,40.9087,41.1936,530000.0
2013-05-29 14:00:00,44.83,44.84,44.63,44.69,589600.0,41.1936,41.2028,41.0098,41.065,589600.0
2013-05-29 15:00:00,44.66,44.77,44.52,44.54,1551200.0,41.0374,41.1385,40.9087,40.9271,1551200.0
2013-05-30 09:30:00,44.62,45.35,44.59,45.35,1399200.0,41.0006,41.6714,40.9731,41.6714,1399200.0
2013-05-30 10:00:00,45.35,45.5,45.13,45.35,1972400.0,41.6714,41.8092,41.4693,41.6714,1972400.0
2013-05-30 11:00:00,45.35,45.4,45.13,45.24,919200.0,41.6714,41.7174,41.4693,41.5703,919200.0
2013-05-30 12:00:00,45.24,45.35,45.18,45.31,840000.0,41.5703,41.6714,41.5152,41.6347,840000.0
2013-05-30 13:00:00,45.31,45.49,45.29,45.36,1000400.0,41.6347,41.8001,41.6163,41.6806,1000400.0
2013-05-30 14:00:00,45.36,45.48,45.27,45.42,721200.0,41.6806,41.7909,41.5979,41.7357,721200.0
2013-05-30 15:00:00,45.43,45.44,45.26,45.3,1609600.0,41.7449,41.7541,41.5887,41.6255,1609600.0
2013-05-31 09:30:00,45.14,45.24,44.95,45.2,1014800.0,41.4785,41.5703,41.3039,41.5336,1014800.0
2013-05-31 10:00:00,45.21,45.23,44.88,45.02,1185600.0,41.5428,41.5612,41.2395,41.3682,1185600.0
2013-05-31 11:00:00,45.04,45.35,45.03,45.13,1379200.0,41.3866,41.6714,41.3774,41.4693,1379200.0
2013-05-31 12:00:00,45.12,45.12,44.9,45.01,1174400.0,41.4601,41.4601,41.2579,41.359,1174400.0
2013-05-31 13:00:00,45.0,45.27,45.0,45.09,1276000.0,41.3498,41.5979,41.3498,41.4325,1276000.0
2013-05-31 14:00:00,45.09,45.1,44.89,44.89,1120000.0,41.4325,41.4417,41.2487,41.2487,1120000.0
2013-05-31 15:00:00,44.89,45.0,44.52,44.54,2384400.0,41.2487,41.3498,40.9087,40.9271,2384400.0
2013-06-03 09:30:00,44.69,44.82,44.44,44.55,1672400.0,41.065,41.1844,40.8352,40.9363,1672400.0
2013-06-03 10:00:00,44.5,44.79,44.45,44.51,1988800.0,40.8904,41.1568,40.8444,40.8996,1988800.0
2013-06-03 11:00:00,44.52,44.65,44.38,44.63,1679600.0,40.9087,41.0282,40.7801,41.0098,1679600.0
2013-06-03 12:00:00,44.63,44.71,44.51,44.62,1125600.0,41.0098,41.0833,40.8996,41.0006,1125600.0
2013-06-03 13:00:00,44.62,44.92,44.6,44.8,1130400.0,41.0006,41.2763,40.9823,41.166,1130400.0
2013-06-03 14:00:00,44.79,44.96,44.73,44.81,984000.0,41.1568,41.3131,41.1017,41.1752,984000.0
2013-06-03 15:00:00,44.8,45.17,44.8,45.08,2885600.0,41.166,41.506,41.166,41.4233,2885600.0
2013-06-04 09:30:00,44.83,45.43,44.79,45.42,1833200.0,41.1936,41.7449,41.1568,41.7357,1833200.0
2013-06-04 10:00:00,45.41,45.44,45.06,45.1,2436000.0,41.7266,41.7541,41.4049,41.4417,2436000.0
2013-06-04 11:00:00,45.09,45.3,44.97,45.15,1423600.0,41.4325,41.6255,41.3222,41.4876,1423600.0
2013-06-04 12:00:00,45.15,45.16,44.93,45.1,1088000.0,41.4876,41.4968,41.2855,41.4417,1088000.0
2013-06-04 13:00:00,45.1,45.12,44.92,45.04,1736800.0,41.4417,41.4601,41.2763,41.3866,1736800.0
2013-06-04 14:00:00,45.04,45.04,44.68,44.93,1740000.0,41.3866,41.3866,41.0558,41.2855,1740000.0
2013-06-04 15:00:00,44.93,45.2,44.88,45.02,2461200.0,41.2855,41.5336,41.2395,41.3682,2461200.0
2013-06-05 09:30:00,45.0,45.05,44.67,44.71,1527200.0,41.3498,41.3958,41.0466,41.0833,1527200.0
2013-06-05 10:00:00,44.72,44.96,44.49,44.61,2176000.0,41.0925,41.3131,40.8812,40.9914,2176000.0
2013-06-05 11:00:00,44.61,44.64,44.44,44.47,1722000.0,40.9914,41.019,40.8352,40.8628,1722000.0
2013-06-05 12:00:00,44.48,44.51,44.26,44.28,1065200.0,40.872,40.8996,40.6698,40.6882,1065200.0
2013-06-05 13:00:00,44.29,44.5,44.24,44.3,985600.0,40.6974,40.8904,40.6515,40.7066,985600.0
2013-06-05 14:00:00,44.3,44.51,44.22,44.35,1216800.0,40.7066,40.8996,40.6331,40.7525,1216800.0
2013-06-05 15:00:00,44.35,44.56,44.24,44.31,2583200.0,40.7525,40.9455,40.6515,40.7158,2583200.0
2013-06-06 09:30:00,44.17,44.79,44.1,44.51,2420400.0,40.5871,41.1568,40.5228,40.8996,2420400.0
2013-06-06 10:00:00,44.52,44.57,44.15,44.39,1718000.0,40.9087,40.9547,40.5688,40.7893,1718000.0
2013-06-06 11:00:00,44.39,44.56,44.31,44.35,886800.0,40.7893,40.9455,40.7158,40.7525,886800.0
2013-06-06 12:00:00,44.33,44.43,44.13,44.2,933200.0,40.7342,40.826,40.5504,40.6147,933200.0
2013-06-06 13:00:00,44.21,44.5,44.21,44.49,699600.0,40.6239,40.8904,40.6239,40.8812,699600.0
2013-06-06 14:00:00,44.48,44.7,44.4,44.57,972000.0,40.872,41.0741,40.7985,40.9547,972000.0
2013-06-06 15:00:00,44.58,44.85,44.51,44.85,1770800.0,40.9639,41.212,40.8996,41.212,1770800.0
2013-06-07 09:30:00,45.16,45.25,44.9,45.16,1618800.0,41.4968,41.5795,41.2579,41.4968,1618800.0
2013-06-07 10:00:00,45.15,45.22,44.94,44.98,2050800.0,41.4876,41.552,41.2947,41.3314,2050800.0
2013-06-07 11:00:00,44.98,45.17,44.96,45.13,1026800.0,41.3314,41.506,41.3131,41.4693,1026800.0
2013-06-07 12:00:00,45.11,45.13,44.99,45.02,877600.0,41.4509,41.4693,41.3406,41.3682,877600.0
2013-06-07 13:00:00,45.02,45.04,44.99,44.99,1056400.0,41.3682,41.3866,41.3406,41.3406,1056400.0
2013-06-07 14:00:00,44.99,45.02,44.89,44.97,1512800.0,41.3406,41.3682,41.2487,41.3222,1512800.0
2013-06-07 15:00:00,44.97,45.0,44.93,44.95,2392000.0,41.3222,41.3498,41.2855,41.3039,2392000.0
2013-06-10 09:30:00,45.1,45.23,45.06,45.12,882000.0,41.4417,41.5612,41.4049,41.4601,882000.0
2013-06-10 10:00:00,45.12,45.47,44.91,45.41,1468400.0,41.4601,41.7817,41.2671,41.7266,1468400.0
2013-06-10 11:00:00,45.41,45.79,45.41,45.67,2065600.0,41.7266,42.0757,41.7266,41.9655,2065600.0
2013-06-10 12:00:00,45.69,45.76,45.62,45.66,879600.0,41.9838,42.0482,41.9195,41.9563,879600.0
2013-06-10 13:00:00,45.66,45.75,45.61,45.63,766000.0,41.9563,42.039,41.9103,41.9287,766000.0
2013-06-10 14:00:00,45.62,45.64,45.49,45.53,685200.0,41.9195,41.9379,41.8001,41.8368,685200.0
2013-06-10 15:00:00,45.54,45.74,45.49,45.58,2038800.0,41.846,42.0298,41.8001,41.8828,2038800.0
2013-06-11 09:30:00,45.29,45.38,45.06,45.09,786800.0,41.6163,41.699,41.4049,41.4325,786800.0
2013-06-11 10:00:00,45.18,45.28,45.02,45.13,967200.0,41.5152,41.6071,41.3682,41.4693,967200.0
2013-06-11 11:00:00,45.13,45.49,45.13,45.31,858400.0,41.4693,41.8001,41.4693,41.6347,858400.0
2013-06-11 12:00:00,45.32,45.37,45.19,45.21,424800.0,41.6439,41.6898,41.5244,41.5428,424800.0
2013-06-11 13:00:00,45.21,45.26,45.04,45.06,739600.0,41.5428,41.5887,41.3866,41.4049,739600.0
2013-06-11 14:00:00,45.07,45.2,45.05,45.2,827200.0,41.4141,41.5336,41.3958,41.5336,827200.0
2013-06-11 15:00:00,45.2,45.23,44.89,44.92,2363600.0,41.5336,41.5612,41.2487,41.2763,2363600.0
2013-06-12 09:30:00,45.16,45.16,44.85,45.02,842800.0,41.4968,41.4968,41.212,41.3682,842800.0
2013-06-12 10:00:00,45.01,45.06,44.88,44.96,1113600.0,41.359,41.4049,41.2395,41.3131,1113600.0
2013-06-12 11:00:00,44.96,45.04,44.72,44.78,1075600.0,41.3131,41.3866,41.0925,41.1477,1075600.0
2013-06-12 12:00:00,44.78,44.89,44.72,44.84,813200.0,41.1477,41.2487,41.0925,41.2028,813200.0
2013-06-12 13:00:00,44.85,44.95,44.76,44.81,672800.0,41.212,41.3039,41.1293,41.1752,672800.0
2013-06-12 14:00:00,44.81,44.83,44.7,44.75,979200.0,41.1752,41.1936,41.0741,41.1201,979200.0
2013-06-12 15:00:00,44.76,44.83,44.68,44.79,1832800.0,41.1293,41.1936,41.0558,41.1568,1832800.0
2013-06-13 09:30:00,44.79,45.02,44.68,44.86,1263200.0,41.1568,41.3682,41.0558,41.2212,1263200.0
2013-06-13 10:00:00,44.9,45.1,44.85,45.07,1262400.0,41.2579,41.4417,41.212,41.4141,1262400.0
2013-06-13 11:00:00,45.06,45.2,44.96,45.18,866000.0,41.4049,41.5336,41.3131,41.5152,866000.0
2013-06-13 12:00:00,45.19,45.34,45.11,45.31,863200.0,41.5244,41.6622,41.4509,41.6347,863200.0
2013-06-13 13:00:00,45.32,45.33,45.14,45.24,712000.0,41.6439,41.653,41.4785,41.5703,712000.0
2013-06-13 14:00:00,45.24,45.44,45.24,45.41,960800.0,41.5703,41.7541,41.5703,41.7266,960800.0
2013-06-13 15:00:00,45.4,45.69,45.4,45.61,2647600.0,41.7174,41.9838,41.7174,41.9103,2647600.0
2013-06-14 09:30:00,45.51,45.53,45.21,45.5,841200.0,41.8184,41.8368,41.5428,41.8092,841200.0
2013-06-14 10:00:00,45.49,45.62,45.25,45.3,1448400.0,41.8001,41.9195,41.5795,41.6255,1448400.0
2013-06-14 11:00:00,45.3,45.4,45.03,45.16,1175200.0,41.6255,41.7174,41.3774,41.4968,1175200.0
2013-06-14 12:00:00,45.15,45.37,45.12,45.29,742400.0,41.4876,41.6898,41.4601,41.6163,742400.0
2013-06-14 13:00:00,45.27,45.3,45.07,45.16,541200.0,41.5979,41.6255,41.4141,41.4968,541200.0
2013-06-14 14:00:00,45.15,45.29,45.09,45.14,576000.0,41.4876,41.6163,41.4325,41.4785,576000.0
2013-06-14 15:00:00,45.15,45.35,45.14,45.21,1414800.0,41.4876,41.6714,41.4785,41.5428,1414800.0
2013-06-17 09:30:00,45.56,45.93,45.45,45.72,1443600.0,41.8644,42.2044,41.7633,42.0114,1443600.0
2013-06-17 10:00:00,45.72,45.87,45.59,45.85,1595200.0,42.0114,42.1492,41.8919,42.1309,1595200.0
2013-06-17 11:00:00,45.85,45.88,45.57,45.63,1832400.0,42.1309,42.1584,41.8736,41.9287,1832400.0
2013-06-17 12:00:00,45.63,45.64,45.52,45.63,992400.0,41.9287,41.9379,41.8276,41.9287,992400.0
2013-06-17 13:00:00,45.63,45.78,45.63,45.67,608800.0,41.9287,42.0665,41.9287,41.9655,608800.0
2013-06-17 14:00:00,45.67,45.7,45.38,45.42,1230000.0,41.9655,41.993,41.699,41.7357,1230000.0
2013-06-17 15:00:00,45.42,45.7,45.38,45.61,1585600.0,41.7357,41.993,41.699,41.9103,1585600.0
2013-06-18 09:30:00,45.43,45.89,45.43,45.87,733200.0,41.7449,42.1676,41.7449,42.1492,733200.0
2013-06-18 10:00:00,45.86,46.04,45.74,46.04,855600.0,42.14,42.3054,42.0298,42.3054,855600.0
2013-06-18 11:00:00,46.04,46.17,45.95,46.02,801600.0,42.3054,42.4249,42.2227,42.2871,801600.0
2013-06-18 12:00:00,46.01,46.08,45.88,46.07,656400.0,42.2779,42.3422,42.1584,42.333,656400.0
2013-06-18 13:00:00,46.07,46.15,45.92,46.11,762400.0,42.333,42.4065,42.1952,42.3698,762400.0
2013-06-18 14:00:00,46.1,46.31,46.07,46.08,1034800.0,42.3606,42.5535,42.333,42.3422,1034800.0
2013-06-18 15:00:00,46.08,46.13,45.94,46.01,1930000.0,42.3422,42.3881,42.2136,42.2779,1930000.0
2013-06-19 09:30:00,46.06,46.28,45.89,45.99,1134000.0,42.3238,42.526,42.1676,42.2595,1134000.0
2013-06-19 10:00:00,45.99,46.21,45.92,45.98,1483600.0,42.2595,42.4617,42.1952,42.2503,1483600.0
2013-06-19 11:00:00,45.98,46.14,45.94,46.01,1246400.0,42.2503,42.3973,42.2136,42.2779,1246400.0
2013-06-19 12:00:00,46.0,46.07,45.88,45.88,983600.0,42.2687,42.333,42.1584,42.1584,983600.0
2013-06-19 13:00:00,45.9,45.91,45.65,45.9,1106800.0,42.1768,42.186,41.9471,42.1768,1106800.0
2013-06-19 14:00:00,45.9,46.02,45.63,45.72,1432400.0,42.1768,42.2871,41.9287,42.0114,1432400.0
2013-06-19 15:00:00,45.72,45.93,45.65,45.67,2744400.0,42.0114,42.2044,41.9471,41.9655,2744400.0
2013-06-20 09:30:00,45.38,45.59,45.18,45.5,1130000.0,41.699,41.8919,41.5152,41.8092,1130000.0
2013-06-20 10:00:00,45.55,45.62,45.19,45.31,1861600.0,41.8552,41.9195,41.5244,41.6347,1861600.0
2013-06-20 11:00:00,45.29,45.32,45.13,45.24,1164400.0,41.6163,41.6439,41.4693,41.5703,1164400.0
2013-06-20 12:00:00,45.24,45.31,45.18,45.21,970400.0,41.5703,41.6347,41.5152,41.5428,970400.0
2013-06-20 13:00:00,45.21,45.26,45.0,45.06,1501200.0,41.5428,41.5887,41.3498,41.4049,1501200.0
2013-06-20 14:00:00,45.04,45.06,44.75,44.77,1994800.0,41.3866,41.4049,41.1201,41.1385,1994800.0
2013-06-20 15:00:00,44.77,44.98,44.62,44.63,3009600.0,41.1385,41.3314,41.0006,41.0098,3009600.0
2013-06-21 09:30:00,45.0,45.24,44.98,45.17,3430000.0,41.3498,41.5703,41.3314,41.506,3430000.0
2013-06-21 10:00:00,45.17,45.38,45.0,45.19,2252800.0,41.506,41.699,41.3498,41.5244,2252800.0
2013-06-21 11:00:00,45.19,45.2,44.72,44.78,1941600.0,41.5244,41.5336,41.0925,41.1477,1941600.0
2013-06-21 12:00:00,44.79,45.03,44.7,45.01,1485200.0,41.1568,41.3774,41.0741,41.359,1485200.0
2013-06-21 13:00:00,45.02,45.11,44.8,44.88,1141600.0,41.3682,41.4509,41.166,41.2395,1141600.0
2013-06-21 14:00:00,44.87,45.01,44.73,45.01,973600.0,41.2304,41.359,41.1017,41.359,973600.0
2013-06-21 15:00:00,45.01,45.1,44.91,44.94,2383200.0,41.359,41.4417,41.2671,41.2947,2383200.0
2013-06-24 09:30:00,44.53,44.69,44.16,44.21,1800400.0,40.9179,41.065,40.5779,40.6239,1800400.0
2013-06-24 10:00:00,44.23,44.48,44.17,44.34,2222400.0,40.6423,40.872,40.5871,40.7433,2222400.0
2013-06-24 11:00:00,44.33,44.37,44.05,44.12,1976000.0,40.7342,40.7709,40.4769,40.5412,1976000.0
2013-06-24 12:00:00,44.12,44.37,43.92,44.37,2128800.0,40.5412,40.7709,40.3574,40.7709,2128800.0
2013-06-24 13:00:00,44.37,44.5,44.25,44.49,1186400.0,40.7709,40.8904,40.6606,40.8812,1186400.0
2013-06-24 14:00:00,44.49,44.79,44.4,44.71,1454400.0,40.8812,41.1568,40.7985,41.0833,1454400.0
2013-06-24 15:00:00,44.72,44.87,44.57,44.58,2834400.0,41.0925,41.2304,40.9547,40.9639,2834400.0
2013-06-25 09:30:00,44.95,45.03,44.71,44.91,1191200.0,41.3039,41.3774,41.0833,41.2671,1191200.0
2013-06-25 10:00:00,44.87,44.97,44.63,44.95,1825600.0,41.2304,41.3222,41.0098,41.3039,1825600.0
2013-06-25 11:00:00,44.95,45.11,44.88,45.04,1742000.0,41.3039,41.4509,41.2395,41.3866,1742000.0
2013-06-25 12:00:00,45.03,45.13,45.0,45.04,906400.0,41.3774,41.4693,41.3498,41.3866,906400.0
2013-06-25 13:00:00,45.05,45.27,45.01,45.08,1331600.0,41.3958,41.5979,41.359,41.4233,1331600.0
2013-06-25 14:00:00,45.08,45.23,45.05,45.08,1207600.0,41.4233,41.5612,41.3958,41.4233,1207600.0
2013-06-25 15:00:00,45.08,45.35,45.08,45.13,2800400.0,41.4233,41.6714,41.4233,41.4693,2800400.0
2013-06-26 09:30:00,45.47,45.5,45.12,45.36,947600.0,41.7817,41.8092,41.4601,41.6806,947600.0
2013-06-26 10:00:00,45.38,45.55,45.22,45.5,1590800.0,41.699,41.8552,41.552,41.8092,1590800.0
2013-06-26 11:00:00,45.5,45.56,45.42,45.45,1177600.0,41.8092,41.8644,41.7357,41.7633,1177600.0
2013-06-26 12:00:00,45.44,45.59,45.43,45.59,1040400.0,41.7541,41.8919,41.7449,41.8919,1040400.0
2013-06-26 13:00:00,45.59,45.74,45.56,45.66,1146000.0,41.8919,42.0298,41.8644,41.9563,1146000.0
2013-06-26 14:00:00,45.66,45.73,45.62,45.63,1196000.0,41.9563,42.0206,41.9195,41.9287,1196000.0
2013-06-26 15:00:00,45.63,45.79,45.63,45.67,2405200.0,41.9287,42.0757,41.9287,41.9655,2405200.0
2013-06-27 09:30:00,45.86,45.95,45.63,45.65,1351600.0,42.14,42.2227,41.9287,41.9471,1351600.0
2013-06-27 10:00:00,45.65,46.07,45.65,46.01,1846400.0,41.9471,42.333,41.9471,42.2779,1846400.0
2013-06-27 11:00:00,46.0,46.16,45.87,46.03,1574000.0,42.2687,42.4157,42.1492,42.2963,1574000.0
2013-06-27 12:00:00,46.03,46.24,45.98,46.2,1270000.0,42.2963,42.4892,42.2503,42.4525,1270000.0
2013-06-27 13:00:00,46.2,46.24,46.14,46.19,1122000.0,42.4525,42.4892,42.3973,42.4433,1122000.0
2013-06-27 14:00:00,46.19,46.25,46.08,46.22,1196800.0,42.4433,42.4984,42.3422,42.4708,1196800.0
2013-06-27 15:00:00,46.22,46.23,46.06,46.08,2003600.0,42.4708,42.48,42.3238,42.3422,2003600.0
2013-06-28 09:30:00,46.1,46.16,45.63,45.65,866800.0,42.3606,42.4157,41.9287,41.9471,866800.0
2013-06-28 10:00:00,45.65,45.86,45.56,45.83,1247200.0,41.9471,42.14,41.8644,42.1125,1247200.0
2013-06-28 11:00:00,45.82,45.93,45.79,45.85,1361600.0,42.1033,42.2044,42.0757,42.1309,1361600.0
2013-06-28 12:00:00,45.86,45.9,45.67,45.82,1302800.0,42.14,42.1768,41.9655,42.1033,1302800.0
2013-06-28 13:00:00,45.82,46.05,45.81,46.01,954800.0,42.1033,42.3146,42.0941,42.2779,954800.0
2013-06-28 14:00:00,46.0,46.18,45.77,45.81,1628400.0,42.2687,42.4341,42.0573,42.0941,1628400.0
2013-06-28 15:00:00,45.81,45.93,45.65,45.65,1908400.0,42.0941,42.2044,41.9471,41.9471,1908400.0
2013-07-01 09:30:00,45.98,46.64,45.91,46.46,2417200.0,42.2503,42.8568,42.186,42.6914,2417200.0
2013-07-01 10:00:00,46.46,46.73,46.46,46.68,1862000.0,42.6914,42.9395,42.6914,42.8935,1862000.0
2013-07-01 11:00:00,46.68,46.81,46.64,46.71,938400.0,42.8935,43.013,42.8568,42.9211,938400.0
2013-07-01 12:00:00,46.72,46.87,46.55,46.55,715600.0,42.9303,43.0681,42.7741,42.7741,715600.0
2013-07-01 13:00:00,46.55,46.67,46.38,46.46,1067200.0,42.7741,42.8843,42.6179,42.6914,1067200.0
2013-07-01 14:00:00,46.46,46.48,46.26,46.39,895600.0,42.6914,42.7098,42.5076,42.6271,895600.0
2013-07-01 15:00:00,46.38,46.46,46.31,46.33,2265200.0,42.6179,42.6914,42.5535,42.5719,2265200.0
2013-07-02 09:30:00,46.27,46.5,46.15,46.48,616400.0,42.5168,42.7281,42.4065,42.7098,616400.0
2013-07-02 10:00:00,46.46,46.63,46.38,46.58,1036800.0,42.6914,42.8476,42.6179,42.8016,1036800.0
2013-07-02 11:00:00,46.59,46.76,46.57,46.74,974800.0,42.8108,42.967,42.7925,42.9487,974800.0
2013-07-02 12:00:00,46.72,46.73,46.43,46.45,510000.0,42.9303,42.9395,42.6638,42.6822,510000.0
2013-07-02 13:00:00,46.47,46.47,46.19,46.29,457200.0,42.7006,42.7006,42.4433,42.5352,457200.0
2013-07-02 14:00:00,46.28,46.3,46.07,46.18,581600.0,42.526,42.5444,42.333,42.4341,581600.0
2013-07-02 15:00:00,46.18,46.36,46.08,46.31,1726800.0,42.4341,42.5995,42.3422,42.5535,1726800.0
2013-07-03 09:30:00,46.05,46.53,45.98,46.36,699600.0,42.3146,42.7557,42.2503,42.5995,699600.0
2013-07-03 10:00:00,46.35,46.54,46.26,46.41,1159200.0,42.5903,42.7649,42.5076,42.6454,1159200.0
2013-07-03 11:00:00,46.4,46.72,46.39,46.69,602400.0,42.6362,42.9303,42.6271,42.9027,602400.0
2013-07-03 12:00:00,46.69,46.86,46.64,46.79,1510000.0,42.9027,43.0589,42.8568,42.9946,1510000.0
2013-07-05 09:30:00,47.22,47.25,46.88,47.04,964000.0,43.3897,43.4173,43.0773,43.2243,964000.0
2013-07-05 10:00:00,47.04,47.16,46.88,47.12,1174800.0,43.2243,43.3346,43.0773,43.2978,1174800.0
2013-07-05 11:00:00,47.12,47.37,47.11,47.34,1184000.0,43.2978,43.5276,43.2887,43.5,1184000.0
2013-07-05 12:00:00,47.36,47.48,47.27,47.47,1197200.0,43.5184,43.6286,43.4357,43.6195,1197200.0
2013-07-05 13:00:00,47.47,47.52,47.39,47.5,1056800.0,43.6195,43.6654,43.5459,43.647,1056800.0
2013-07-05 14:00:00,47.49,47.68,47.49,47.66,982400.0,43.6378,43.8124,43.6378,43.794,982400.0
2013-07-05 15:00:00,47.66,47.72,47.52,47.71,1209200.0,43.794,43.8492,43.6654,43.84,1209200.0
2013-07-08 09:30:00,47.88,48.19,47.88,48.1,1731200.0,43.9962,44.281,43.9962,44.1983,1731200.0
2013-07-08 10:00:00,48.08,48.13,47.58,47.6,1898400.0,44.18,44.2259,43.7205,43.7389,1898400.0
2013-07-08 11:00:00,47.6,47.76,47.35,47.36,1102000.0,43.7389,43.8859,43.5092,43.5184,1102000.0
2013-07-08 12:00:00,47.36,47.36,47.14,47.17,1307200.0,43.5184,43.5184,43.3162,43.3438,1307200.0
2013-07-08 13:00:00,47.17,47.25,47.16,47.19,694800.0,43.3438,43.4173,43.3346,43.3622,694800.0
2013-07-08 14:00:00,47.2,47.2,47.04,47.12,1331200.0,43.3714,43.3714,43.2243,43.2978,1331200.0
2013-07-08 15:00:00,47.12,47.2,47.02,47.05,2826000.0,43.2978,43.3714,43.206,43.2335,2826000.0
2013-07-09 09:30:00,47.19,47.38,46.83,46.97,1990000.0,43.3622,43.5368,43.0314,43.16,1990000.0
2013-07-09 10:00:00,46.97,47.0,46.65,46.75,3005600.0,43.16,43.1876,42.866,42.9579,3005600.0
2013-07-09 11:00:00,46.75,47.11,46.73,47.04,2112000.0,42.9579,43.2887,42.9395,43.2243,2112000.0
2013-07-09 12:00:00,47.04,47.09,46.93,47.03,1093200.0,43.2243,43.2703,43.1233,43.2151,1093200.0
2013-07-09 13:00:00,47.04,47.05,46.84,46.84,1214400.0,43.2243,43.2335,43.0406,43.0406,1214400.0
2013-07-09 14:00:00,46.84,46.91,46.83,46.85,1961600.0,43.0406,43.1049,43.0314,43.0497,1961600.0
2013-07-09 15:00:00,46.85,46.91,46.78,46.79,4171200.0,43.0497,43.1049,42.9854,42.9946,4171200.0
2013-07-10 09:30:00,46.84,46.95,46.7,46.83,1696400.0,43.0406,43.1416,42.9119,43.0314,1696400.0
2013-07-10 10:00:00,46.84,46.84,46.55,46.67,2388400.0,43.0406,43.0406,42.7741,42.8843,2388400.0
2013-07-10 11:00:00,46.66,46.73,46.58,46.61,1452400.0,42.8752,42.9395,42.8016,42.8292,1452400.0
2013-07-10 12:00:00,46.61,46.64,46.51,46.61,1174400.0,42.8292,42.8568,42.7373,42.8292,1174400.0
2013-07-10 13:00:00,46.61,46.65,46.6,46.61,1075200.0,42.8292,42.866,42.82,42.8292,1075200.0
2013-07-10 14:00:00,46.61,46.79,46.51,46.51,1997200.0,42.8292,42.9946,42.7373,42.7373,1997200.0
2013-07-10 15:00:00,46.52,46.72,46.45,46.7,3676000.0,42.7465,42.9303,42.6822,42.9119,3676000.0
2013-07-11 09:30:00,47.34,47.34,46.88,47.01,2386400.0,43.5,43.5,43.0773,43.1968,2386400.0
2013-07-11 10:00:00,47.0,47.14,46.93,47.13,2185600.0,43.1876,43.3162,43.1233,43.307,2185600.0
2013-07-11 11:00:00,47.13,47.15,47.0,47.1,1465200.0,43.307,43.3254,43.1876,43.2795,1465200.0
2013-07-11 12:00:00,47.09,47.15,47.0,47.06,1205200.0,43.2703,43.3254,43.1876,43.2427,1205200.0
2013-07-11 13:00:00,47.07,47.18,47.07,47.13,1771200.0,43.2519,43.353,43.2519,43.307,1771200.0
2013-07-11 14:00:00,47.13,47.31,47.11,47.15,1209600.0,43.307,43.4724,43.2887,43.3254,1209600.0
2013-07-11 15:00:00,47.14,47.52,47.14,47.47,2798800.0,43.3162,43.6654,43.3162,43.6195,2798800.0
2013-07-12 09:30:00,47.48,47.63,47.39,47.51,855600.0,43.6286,43.7665,43.5459,43.6562,855600.0
2013-07-12 10:00:00,47.51,47.64,47.35,47.5,618800.0,43.6562,43.7757,43.5092,43.647,618800.0
2013-07-12 11:00:00,47.5,47.53,47.31,47.37,617600.0,43.647,43.6746,43.4724,43.5276,617600.0
2013-07-12 12:00:00,47.38,47.44,47.33,47.38,458800.0,43.5368,43.5919,43.4908,43.5368,458800.0
2013-07-12 13:00:00,47.4,47.47,47.29,47.43,571200.0,43.5551,43.6195,43.4541,43.5827,571200.0
2013-07-12 14:00:00,47.42,47.56,47.41,47.51,712000.0,43.5735,43.7022,43.5643,43.6562,712000.0
2013-07-12 15:00:00,47.5,47.68,47.48,47.65,1713600.0,43.647,43.8124,43.6286,43.7849,1713600.0
2013-07-15 09:30:00,47.88,47.96,47.52,47.59,668400.0,43.9962,44.0697,43.6654,43.7297,668400.0
2013-07-15 10:00:00,47.59,47.79,47.45,47.64,990800.0,43.7297,43.9135,43.6011,43.7757,990800.0
2013-07-15 11:00:00,47.66,47.67,47.51,47.58,597200.0,43.794,43.8032,43.6562,43.7205,597200.0
2013-07-15 12:00:00,47.58,47.75,47.58,47.71,567600.0,43.7205,43.8767,43.7205,43.84,567600.0
2013-07-15 13:00:00,47.7,47.79,47.65,47.74,954000.0,43.8308,43.9135,43.7849,43.8676,954000.0
2013-07-15 14:00:00,47.73,47.81,47.66,47.74,598400.0,43.8584,43.9319,43.794,43.8676,598400.0
2013-07-15 15:00:00,47.74,47.79,47.56,47.57,1832800.0,43.8676,43.9135,43.7022,43.7113,1832800.0
2013-07-16 09:30:00,47.55,47.68,47.45,47.62,976000.0,43.693,43.8124,43.6011,43.7573,976000.0
2013-07-16 10:00:00,47.62,47.68,47.49,47.52,1330400.0,43.7573,43.8124,43.6378,43.6654,1330400.0
2013-07-16 11:00:00,47.51,47.52,47.34,47.38,938400.0,43.6562,43.6654,43.5,43.5368,938400.0
2013-07-16 12:00:00,47.38,47.39,47.28,47.29,525600.0,43.5368,43.5459,43.4449,43.4541,525600.0
2013-07-16 13:00:00,47.29,47.37,47.18,47.37,937200.0,43.4541,43.5276,43.353,43.5276,937200.0
2013-07-16 14:00:00,47.38,47.48,47.36,47.41,686000.0,43.5368,43.6286,43.5184,43.5643,686000.0
2013-07-16 15:00:00,47.41,47.42,47.27,47.35,1504400.0,43.5643,43.5735,43.4357,43.5092,1504400.0
2013-07-17 09:30:00,47.11,47.35,47.1,47.23,1145200.0,43.2887,43.5092,43.2795,43.3989,1145200.0
2013-07-17 10:00:00,47.24,47.37,47.19,47.19,1474800.0,43.4081,43.5276,43.3622,43.3622,1474800.0
2013-07-17 11:00:00,47.19,47.22,47.04,47.15,1869600.0,43.3622,43.3897,43.2243,43.3254,1869600.0
2013-07-17 12:00:00,47.16,47.32,47.13,47.26,1652400.0,43.3346,43.4816,43.307,43.4265,1652400.0
2013-07-17 13:00:00,47.26,47.35,47.15,47.35,887200.0,43.4265,43.5092,43.3254,43.5092,887200.0
2013-07-17 14:00:00,47.33,47.41,47.3,47.33,1116800.0,43.4908,43.5643,43.4632,43.4908,1116800.0
2013-07-17 15:00:00,47.33,47.49,47.33,47.42,2405600.0,43.4908,43.6378,43.4908,43.5735,2405600.0
2013-07-18 09:30:00,47.55,47.67,47.49,47.59,574800.0,43.693,43.8032,43.6378,43.7297,574800.0
2013-07-18 10:00:00,47.59,47.85,47.52,47.73,867600.0,43.7297,43.9686,43.6654,43.8584,867600.0
2013-07-18 11:00:00,47.73,47.77,47.65,47.7,762800.0,43.8584,43.8951,43.7849,43.8308,762800.0
2013-07-18 12:00:00,47.7,47.8,47.55,47.63,618400.0,43.8308,43.9227,43.693,43.7665,618400.0
2013-07-18 13:00:00,47.62,47.65,47.53,47.6,534000.0,43.7573,43.7849,43.6746,43.7389,534000.0
2013-07-18 14:00:00,47.6,47.73,47.6,47.71,471200.0,43.7389,43.8584,43.7389,43.84,471200.0
2013-07-18 15:00:00,47.71,47.75,47.6,47.73,1433600.0,43.84,43.8767,43.7389,43.8584,1433600.0
2013-07-19 09:30:00,47.77,48.0,47.52,47.6,1784400.0,43.8951,44.1065,43.6654,43.7389,1784400.0
2013-07-19 10:00:00,47.6,47.76,47.52,47.65,1492400.0,43.7389,43.8859,43.6654,43.7849,1492400.0
2013-07-19 11:00:00,47.65,47.7,47.55,47.58,705200.0,43.7849,43.8308,43.693,43.7205,705200.0
2013-07-19 12:00:00,47.58,47.68,47.52,47.63,468400.0,43.7205,43.8124,43.6654,43.7665,468400.0
2013-07-19 13:00:00,47.63,47.63,47.35,47.5,1014000.0,43.7665,43.7665,43.5092,43.647,1014000.0
2013-07-19 14:00:00,47.5,47.53,47.41,47.44,725200.0,43.647,43.6746,43.5643,43.5919,725200.0
2013-07-19 15:00:00,47.44,47.53,47.42,47.51,1584000.0,43.5919,43.6746,43.5735,43.6562,1584000.0
2013-07-22 09:30:00,47.55,47.63,47.33,47.39,737600.0,43.693,43.7665,43.4908,43.5459,737600.0
2013-07-22 10:00:00,47.39,47.54,47.31,47.4,847200.0,43.5459,43.6838,43.4724,43.5551,847200.0
2013-07-22 11:00:00,47.4,47.57,47.37,47.54,644000.0,43.5551,43.7113,43.5276,43.6838,644000.0
2013-07-22 12:00:00,47.55,47.62,47.51,47.55,609600.0,43.693,43.7573,43.6562,43.693,609600.0
2013-07-22 13:00:00,47.55,47.57,47.44,47.5,418000.0,43.693,43.7113,43.5919,43.647,418000.0
2013-07-22 14:00:00,47.52,47.6,47.45,47.6,580800.0,43.6654,43.7389,43.6011,43.7389,580800.0
2013-07-22 15:00:00,47.6,47.83,47.57,47.79,2630400.0,43.7389,43.9503,43.7113,43.9135,2630400.0
2013-07-23 09:30:00,47.68,47.87,47.52,47.56,592400.0,43.8124,43.987,43.6654,43.7022,592400.0
2013-07-23 10:00:00,47.55,47.56,47.19,47.3,1198400.0,43.693,43.7022,43.3622,43.4632,1198400.0
2013-07-23 11:00:00,47.31,47.37,47.18,47.36,976000.0,43.4724,43.5276,43.353,43.5184,976000.0
2013-07-23 12:00:00,47.36,47.43,47.31,47.36,742000.0,43.5184,43.5827,43.4724,43.5184,742000.0
2013-07-23 13:00:00,47.36,47.4,47.31,47.38,648400.0,43.5184,43.5551,43.4724,43.5368,648400.0
2013-07-23 14:00:00,47.38,47.52,47.37,47.44,717600.0,43.5368,43.6654,43.5276,43.5919,717600.0
2013-07-23 15:00:00,47.45,47.45,47.13,47.17,2273200.0,43.6011,43.6011,43.307,43.3438,2273200.0
2013-07-24 09:30:00,47.45,47.46,47.14,47.18,1220400.0,43.6011,43.6103,43.3162,43.353,1220400.0
2013-07-24 10:00:00,47.18,47.3,46.9,46.99,1955200.0,43.353,43.4632,43.0957,43.1784,1955200.0
2013-07-24 11:00:00,46.99,47.06,46.85,46.99,1458800.0,43.1784,43.2427,43.0497,43.1784,1458800.0
2013-07-24 12:00:00,46.98,46.98,46.58,46.66,1690000.0,43.1692,43.1692,42.8016,42.8752,1690000.0
2013-07-24 13:00:00,46.67,46.73,46.5,46.67,1423200.0,42.8843,42.9395,42.7281,42.8843,1423200.0
2013-07-24 14:00:00,46.66,46.75,46.45,46.5,1411600.0,42.8752,42.9579,42.6822,42.7281,1411600.0
2013-07-24 15:00:00,46.5,46.76,46.42,46.69,3686400.0,42.7281,42.967,42.6546,42.9027,3686400.0
2013-07-25 09:30:00,47.75,48.94,47.75,48.83,4955200.0,43.8767,44.9702,43.8767,44.8691,4955200.0
2013-07-25 10:00:00,48.83,48.85,48.41,48.57,2248000.0,44.8691,44.8875,44.4832,44.6302,2248000.0
2013-07-25 11:00:00,48.58,48.66,48.38,48.58,1434000.0,44.6394,44.7129,44.4556,44.6394,1434000.0
2013-07-25 12:00:00,48.57,48.83,48.56,48.82,1063200.0,44.6302,44.8691,44.621,44.8599,1063200.0
2013-07-25 13:00:00,48.82,49.0,48.8,48.84,1321200.0,44.8599,45.0253,44.8416,44.8783,1321200.0
2013-07-25 14:00:00,48.84,48.97,48.79,48.87,1448800.0,44.8783,44.9978,44.8324,44.9059,1448800.0
2013-07-25 15:00:00,48.86,48.96,48.57,48.65,4266800.0,44.8967,44.9886,44.6302,44.7037,4266800.0
2013-07-26 09:30:00,48.5,48.65,48.34,48.35,962400.0,44.5659,44.7037,44.4189,44.4281,962400.0
2013-07-26 10:00:00,48.35,48.41,47.96,48.03,1206400.0,44.4281,44.4832,44.0697,44.134,1206400.0
2013-07-26 11:00:00,48.02,48.18,47.99,48.12,975200.0,44.1248,44.2719,44.0973,44.2167,975200.0
2013-07-26 12:00:00,48.13,48.32,48.11,48.25,773600.0,44.2259,44.4005,44.2075,44.3362,773600.0
2013-07-26 13:00:00,48.26,48.35,48.2,48.24,702400.0,44.3454,44.4281,44.2902,44.327,702400.0
2013-07-26 14:00:00,48.23,48.35,48.14,48.34,1076400.0,44.3178,44.4281,44.2351,44.4189,1076400.0
2013-07-26 15:00:00,48.35,48.46,48.27,48.31,2048800.0,44.4281,44.5291,44.3546,44.3913,2048800.0
2013-07-29 09:30:00,48.21,48.37,48.05,48.11,515200.0,44.2994,44.4464,44.1524,44.2075,515200.0
2013-07-29 10:00:00,48.11,48.15,47.9,47.97,834400.0,44.2075,44.2443,44.0146,44.0789,834400.0
2013-07-29 11:00:00,47.97,48.02,47.81,47.86,716400.0,44.0789,44.1248,43.9319,43.9778,716400.0
2013-07-29 12:00:00,47.85,48.06,47.82,48.02,561200.0,43.9686,44.1616,43.9411,44.1248,561200.0
2013-07-29 13:00:00,48.02,48.11,48.01,48.11,555600.0,44.1248,44.2075,44.1157,44.2075,555600.0
2013-07-29 14:00:00,48.11,48.25,48.07,48.13,718400.0,44.2075,44.3362,44.1708,44.2259,718400.0
2013-07-29 15:00:00,48.13,48.17,47.97,48.02,1326400.0,44.2259,44.2627,44.0789,44.1248,1326400.0
2013-07-30 09:30:00,48.18,48.3,48.06,48.18,640800.0,44.2719,44.3821,44.1616,44.2719,640800.0
2013-07-30 10:00:00,48.17,48.26,47.95,47.99,1520800.0,44.2627,44.3454,44.0605,44.0973,1520800.0
2013-07-30 11:00:00,48.0,48.03,47.97,47.99,1942400.0,44.1065,44.134,44.0789,44.0973,1942400.0
2013-07-30 12:00:00,47.99,48.01,47.89,47.96,865200.0,44.0973,44.1157,44.0054,44.0697,865200.0
2013-07-30 13:00:00,47.95,47.97,47.8,47.82,1162000.0,44.0605,44.0789,43.9227,43.9411,1162000.0
2013-07-30 14:00:00,47.81,47.94,47.79,47.9,557200.0,43.9319,44.0513,43.9135,44.0146,557200.0
2013-07-30 15:00:00,47.89,48.02,47.83,47.88,1635200.0,44.0054,44.1248,43.9503,43.9962,1635200.0
2013-07-31 09:30:00,48.44,48.73,48.08,48.1,2226800.0,44.5108,44.7772,44.18,44.1983,2226800.0
2013-07-31 10:00:00,48.1,48.34,47.17,47.36,4948000.0,44.1983,44.4189,43.3438,43.5184,4948000.0
2013-07-31 11:00:00,47.35,47.57,44.63,44.72,11363600.0,43.5092,43.7113,41.0098,41.0925,11363600.0
2013-07-31 12:00:00,44.72,45.91,42.75,45.56,29921600.0,41.0925,42.186,39.2823,41.8644,29921600.0
2013-07-31 13:00:00,45.58,46.77,45.2,45.35,11542400.0,41.8828,42.9762,41.5336,41.6714,11542400.0
2013-07-31 14:00:00,45.33,45.36,44.66,45.24,11675200.0,41.653,41.6806,41.0374,41.5703,11675200.0
2013-07-31 15:00:00,45.22,45.23,44.45,44.5,14291200.0,41.552,41.5612,40.8444,40.8904,14291200.0
2013-08-01 09:30:00,45.42,45.44,43.75,43.75,16915200.0,41.7357,41.7541,40.2012,40.2012,16915200.0
2013-08-01 10:00:00,43.75,44.17,43.32,43.44,21908400.0,40.2012,40.5871,39.8061,39.9163,21908400.0
2013-08-01 11:00:00,43.45,44.57,43.34,44.49,11970400.0,39.9255,40.9547,39.8245,40.8812,11970400.0
2013-08-01 12:00:00,44.49,44.5,43.95,44.0,4907600.0,40.8812,40.8904,40.385,40.4309,4907600.0
2013-08-01 13:00:00,44.0,44.24,43.91,44.2,3326400.0,40.4309,40.6515,40.3482,40.6147,3326400.0
2013-08-01 14:00:00,44.2,44.5,44.11,44.47,4713600.0,40.6147,40.8904,40.532,40.8628,4713600.0
2013-08-01 15:00:00,44.47,45.13,44.44,44.79,7702800.0,40.8628,41.4693,40.8352,41.1568,7702800.0
2013-08-02 09:30:00,45.41,45.88,45.21,45.88,4372000.0,41.7266,42.1584,41.5428,42.1584,4372000.0
2013-08-02 10:00:00,45.88,45.99,45.63,45.92,3464800.0,42.1584,42.2595,41.9287,42.1952,3464800.0
2013-08-02 11:00:00,45.91,46.02,45.59,45.63,2880000.0,42.186,42.2871,41.8919,41.9287,2880000.0
2013-08-02 12:00:00,45.63,45.91,45.55,45.88,1955600.0,41.9287,42.186,41.8552,42.1584,1955600.0
2013-08-02 13:00:00,45.88,46.02,45.8,45.88,1907600.0,42.1584,42.2871,42.0849,42.1584,1907600.0
2013-08-02 14:00:00,45.88,45.94,45.81,45.85,1265600.0,42.1584,42.2136,42.0941,42.1309,1265600.0
2013-08-02 15:00:00,45.86,45.97,45.81,45.95,3676800.0,42.14,42.2411,42.0941,42.2227,3676800.0
2013-08-05 09:30:00,46.03,46.04,45.7,45.74,1222000.0,42.2963,42.3054,41.993,42.0298,1222000.0
2013-08-05 10:00:00,45.76,45.99,45.73,45.93,1565600.0,42.0482,42.2595,42.0206,42.2044,1565600.0
2013-08-05 11:00:00,45.94,46.07,45.93,46.02,1381200.0,42.2136,42.333,42.2044,42.2871,1381200.0
2013-08-05 12:00:00,46.02,46.29,46.02,46.25,1546400.0,42.2871,42.5352,42.2871,42.4984,1546400.0
2013-08-05 13:00:00,46.26,46.27,46.1,46.2,1096800.0,42.5076,42.5168,42.3606,42.4525,1096800.0
2013-08-05 14:00:00,46.19,46.24,46.09,46.16,1266400.0,42.4433,42.4892,42.3514,42.4157,1266400.0
2013-08-05 15:00:00,46.16,46.17,46.02,46.15,2564800.0,42.4157,42.4249,42.2871,42.4065,2564800.0
2013-08-06 09:30:00,46.05,46.08,45.53,45.53,2013200.0,42.3146,42.3422,41.8368,41.8368,2013200.0
2013-08-06 10:00:00,45.55,45.67,45.21,45.67,3905600.0,41.8552,41.9655,41.5428,41.9655,3905600.0
2013-08-06 11:00:00,45.65,45.97,45.6,45.74,2214800.0,41.9471,42.2411,41.9011,42.0298,2214800.0
2013-08-06 12:00:00,45.74,46.0,45.73,45.99,3314400.0,42.0298,42.2687,42.0206,42.2595,3314400.0
2013-08-06 13:00:00,45.99,46.0,45.85,45.88,1234000.0,42.2595,42.2687,42.1309,42.1584,1234000.0
2013-08-06 14:00:00,45.88,45.99,45.85,45.9,1724400.0,42.1584,42.2595,42.1309,42.1768,1724400.0
2013-08-06 15:00:00,45.91,45.94,45.72,45.74,2047200.0,42.186,42.2136,42.0114,42.0298,2047200.0
2013-08-07 09:30:00,45.35,45.5,44.98,45.0,2598000.0,41.6714,41.8092,41.3314,41.3498,2598000.0
2013-08-07 10:00:00,45.0,45.23,44.98,45.22,2532800.0,41.3498,41.5612,41.3314,41.552,2532800.0
2013-08-07 11:00:00,45.22,45.23,45.06,45.13,1463600.0,41.552,41.5612,41.4049,41.4693,1463600.0
2013-08-07 12:00:00,45.13,45.24,45.08,45.12,1182000.0,41.4693,41.5703,41.4233,41.4601,1182000.0
2013-08-07 13:00:00,45.13,45.22,45.12,45.18,1013600.0,41.4693,41.552,41.4601,41.5152,1013600.0
2013-08-07 14:00:00,45.19,45.31,45.13,45.3,1422000.0,41.5244,41.6347,41.4693,41.6255,1422000.0
2013-08-07 15:00:00,45.31,45.44,45.25,45.34,1931200.0,41.6347,41.7541,41.5795,41.6622,1931200.0
2013-08-08 09:30:00,45.6,45.64,45.25,45.36,817600.0,41.9011,41.9379,41.5795,41.6806,817600.0
2013-08-08 10:00:00,45.38,45.42,44.99,45.04,1707600.0,41.699,41.7357,41.3406,41.3866,1707600.0
2013-08-08 11:00:00,45.04,45.21,45.04,45.13,743200.0,41.3866,41.5428,41.3866,41.4693,743200.0
2013-08-08 12:00:00,45.13,45.31,44.99,45.28,956400.0,41.4693,41.6347,41.3406,41.6071,956400.0
2013-08-08 13:00:00,45.26,45.36,45.16,45.2,1248000.0,41.5887,41.6806,41.4968,41.5336,1248000.0
2013-08-08 14:00:00,45.21,45.3,45.1,45.27,1002800.0,41.5428,41.6255,41.4417,41.5979,1002800.0
2013-08-08 15:00:00,45.28,45.38,45.19,45.19,1956000.0,41.6071,41.699,41.5244,41.5244,1956000.0
2013-08-09 09:30:00,45.2,45.34,45.07,45.15,995200.0,41.5336,41.6622,41.4141,41.4876,995200.0
2013-08-09 10:00:00,45.14,45.2,44.96,45.09,1728800.0,41.4785,41.5336,41.3131,41.4325,1728800.0
2013-08-09 11:00:00,45.1,45.13,44.98,45.01,900000.0,41.4417,41.4693,41.3314,41.359,900000.0
2013-08-09 12:00:00,45.03,45.14,44.99,45.05,873600.0,41.3774,41.4785,41.3406,41.3958,873600.0
2013-08-09 13:00:00,45.06,45.08,44.99,45.01,1129600.0,41.4049,41.4233,41.3406,41.359,1129600.0
2013-08-09 14:00:00,45.01,45.04,44.96,44.99,1426000.0,41.359,41.3866,41.3131,41.3406,1426000.0
2013-08-09 15:00:00,45.0,45.02,44.89,44.93,2021600.0,41.3498,41.3682,41.2487,41.2855,2021600.0
2013-08-12 09:30:00,44.84,44.98,44.76,44.83,1700800.0,41.2028,41.3314,41.1293,41.1936,1700800.0
2013-08-12 10:00:00,44.84,44.9,44.64,44.88,1968000.0,41.2028,41.2579,41.019,41.2395,1968000.0
2013-08-12 11:00:00,44.87,44.88,44.75,44.76,1178000.0,41.2304,41.2395,41.1201,41.1293,1178000.0
2013-08-12 12:00:00,44.76,44.8,44.7,44.71,1665600.0,41.1293,41.166,41.0741,41.0833,1665600.0
2013-08-12 13:00:00,44.73,44.74,44.6,44.69,822800.0,41.1017,41.1109,40.9823,41.065,822800.0
2013-08-12 14:00:00,44.7,44.81,44.64,44.81,1125600.0,41.0741,41.1752,41.019,41.1752,1125600.0
2013-08-12 15:00:00,44.81,44.99,44.75,44.93,2064800.0,41.1752,41.3406,41.1201,41.2855,2064800.0
2013-08-13 09:30:00,45.13,45.16,44.82,44.99,786000.0,41.4693,41.4968,41.1844,41.3406,786000.0
2013-08-13 10:00:00,44.99,45.0,44.7,44.74,1243200.0,41.3406,41.3498,41.0741,41.1109,1243200.0
2013-08-13 11:00:00,44.73,44.86,44.67,44.78,797200.0,41.1017,41.2212,41.0466,41.1477,797200.0
2013-08-13 12:00:00,44.77,45.02,44.74,44.88,663600.0,41.1385,41.3682,41.1109,41.2395,663600.0
2013-08-13 13:00:00,44.88,45.02,44.87,44.88,557600.0,41.2395,41.3682,41.2304,41.2395,557600.0
2013-08-13 14:00:00,44.87,44.94,44.76,44.87,904400.0,41.2304,41.2947,41.1293,41.2304,904400.0
2013-08-13 15:00:00,44.87,44.92,44.76,44.81,1750000.0,41.2304,41.2763,41.1293,41.1752,1750000.0
2013-08-14 09:30:00,44.88,44.88,44.67,44.83,1107600.0,41.3158,41.3158,41.1225,41.2698,1107600.0
2013-08-14 10:00:00,44.83,45.37,44.68,44.96,3434400.0,41.2698,41.7669,41.1317,41.3895,3434400.0
2013-08-14 11:00:00,44.95,45.07,44.66,44.92,2365200.0,41.3803,41.4908,41.1133,41.3527,2365200.0
2013-08-14 12:00:00,44.94,45.13,44.74,44.82,2349200.0,41.3711,41.546,41.187,41.2606,2349200.0
2013-08-14 13:00:00,44.81,44.88,44.73,44.81,1882000.0,41.2514,41.3158,41.1778,41.2514,1882000.0
2013-08-14 14:00:00,44.81,44.85,44.73,44.74,872000.0,41.2514,41.2882,41.1778,41.187,872000.0
2013-08-14 15:00:00,44.74,44.76,44.59,44.59,2074400.0,41.187,41.2054,41.0489,41.0489,2074400.0
2013-08-15 09:30:00,44.36,44.37,43.59,43.6,2028800.0,40.8371,40.8463,40.1283,40.1375,2028800.0
2013-08-15 10:00:00,43.61,43.81,43.45,43.77,3653600.0,40.1467,40.3308,39.9994,40.294,3653600.0
2013-08-15 11:00:00,43.77,43.86,43.59,43.73,1931200.0,40.294,40.3769,40.1283,40.2572,1931200.0
2013-08-15 12:00:00,43.73,43.76,43.69,43.71,974400.0,40.2572,40.2848,40.2204,40.2388,974400.0
2013-08-15 13:00:00,43.71,43.71,43.48,43.49,1200800.0,40.2388,40.2388,40.027,40.0362,1200800.0
2013-08-15 14:00:00,43.49,43.58,43.36,43.42,2345600.0,40.0362,40.1191,39.9166,39.9718,2345600.0
2013-08-15 15:00:00,43.42,43.6,43.36,43.47,3615200.0,39.9718,40.1375,39.9166,40.0178,3615200.0
2013-08-16 09:30:00,43.41,43.68,43.17,43.51,2152400.0,39.9626,40.2111,39.7416,40.0546,2152400.0
2013-08-16 10:00:00,43.51,43.6,43.4,43.49,1760800.0,40.0546,40.1375,39.9534,40.0362,1760800.0
2013-08-16 11:00:00,43.49,43.52,43.38,43.4,1320400.0,40.0362,40.0639,39.935,39.9534,1320400.0
2013-08-16 12:00:00,43.4,43.47,43.37,43.41,1240000.0,39.9534,40.0178,39.9258,39.9626,1240000.0
2013-08-16 13:00:00,43.41,43.46,43.35,43.37,1320400.0,39.9626,40.0086,39.9074,39.9258,1320400.0
2013-08-16 14:00:00,43.36,43.4,43.09,43.24,2024800.0,39.9166,39.9534,39.668,39.8061,2024800.0
2013-08-16 15:00:00,43.24,43.37,43.22,43.29,1724800.0,39.8061,39.9258,39.7877,39.8521,1724800.0
2013-08-19 09:30:00,43.08,43.87,43.05,43.84,1348400.0,39.6588,40.3861,39.6312,40.3584,1348400.0
2013-08-19 10:00:00,43.85,44.22,43.8,44.1,2712800.0,40.3676,40.7083,40.3216,40.5978,2712800.0
2013-08-19 11:00:00,44.1,44.1,43.69,43.72,1352400.0,40.5978,40.5978,40.2204,40.248,1352400.0
2013-08-19 12:00:00,43.72,43.99,43.7,43.93,945200.0,40.248,40.4965,40.2296,40.4413,945200.0
2013-08-19 13:00:00,43.93,43.99,43.77,43.83,893200.0,40.4413,40.4965,40.294,40.3492,893200.0
2013-08-19 14:00:00,43.83,43.96,43.74,43.87,1255200.0,40.3492,40.4689,40.2664,40.3861,1255200.0
2013-08-19 15:00:00,43.87,43.96,43.74,43.74,2565200.0,40.3861,40.4689,40.2664,40.2664,2565200.0
2013-08-20 09:30:00,43.65,43.82,43.55,43.57,740800.0,40.1835,40.34,40.0915,40.1099,740800.0
2013-08-20 10:00:00,43.56,43.65,43.37,43.53,1641600.0,40.1007,40.1835,39.9258,40.0731,1641600.0
2013-08-20 11:00:00,43.54,43.65,43.47,43.57,1628800.0,40.0823,40.1835,40.0178,40.1099,1628800.0
2013-08-20 12:00:00,43.57,43.59,43.4,43.42,1260000.0,40.1099,40.1283,39.9534,39.9718,1260000.0
2013-08-20 13:00:00,43.42,43.46,43.27,43.41,2108800.0,39.9718,40.0086,39.8337,39.9626,2108800.0
2013-08-20 14:00:00,43.41,43.43,43.23,43.3,2136400.0,39.9626,39.981,39.7969,39.8613,2136400.0
2013-08-20 15:00:00,43.31,43.53,43.3,43.35,3304400.0,39.8705,40.0731,39.8613,39.9074,3304400.0
2013-08-21 09:30:00,43.32,43.37,43.14,43.21,738800.0,39.8797,39.9258,39.714,39.7785,738800.0
2013-08-21 10:00:00,43.22,43.73,43.13,43.71,1590800.0,39.7877,40.2572,39.7048,40.2388,1590800.0
2013-08-21 11:00:00,43.7,43.97,43.54,43.69,1501600.0,40.2296,40.4781,40.0823,40.2204,1501600.0
2013-08-21 12:00:00,43.7,43.82,43.58,43.63,925200.0,40.2296,40.34,40.1191,40.1651,925200.0
2013-08-21 13:00:00,43.63,43.81,43.58,43.8,907600.0,40.1651,40.3308,40.1191,40.3216,907600.0
2013-08-21 14:00:00,43.79,45.38,43.4,45.16,13485600.0,40.3124,41.7761,39.9534,41.5736,13485600.0
2013-08-21 15:00:00,45.18,45.33,44.61,44.63,10318800.0,41.592,41.7301,41.0673,41.0857,10318800.0
2013-08-22 09:30:00,45.0,45.36,44.46,44.52,2448400.0,41.4263,41.7577,40.9292,40.9844,2448400.0
2013-08-22 10:00:00,44.51,44.64,44.26,44.49,2662400.0,40.9752,41.0949,40.7451,40.9568,2662400.0
2013-08-22 11:00:00,44.48,44.68,44.41,44.5,1291600.0,40.9476,41.1317,40.8832,40.966,1291600.0
2013-08-22 12:00:00,44.5,44.5,44.33,44.4,543600.0,40.966,40.966,40.8095,40.874,543600.0
2013-08-22 13:00:00,44.4,44.52,44.33,44.51,373600.0,40.874,40.9844,40.8095,40.9752,373600.0
2013-08-22 14:00:00,44.52,44.62,44.48,44.6,500800.0,40.9844,41.0765,40.9476,41.0581,500800.0
2013-08-22 15:00:00,44.6,44.9,44.55,44.74,1994400.0,41.0581,41.3343,41.0121,41.187,1994400.0
2013-08-23 09:30:00,45.1,45.15,44.78,44.8,1013200.0,41.5184,41.5644,41.2238,41.2422,1013200.0
2013-08-23 10:00:00,44.79,44.82,44.42,44.61,1549200.0,41.233,41.2606,40.8924,41.0673,1549200.0
2013-08-23 11:00:00,44.62,44.7,44.5,44.58,1337600.0,41.0765,41.1501,40.966,41.0397,1337600.0
2013-08-23 12:00:00,44.59,44.69,44.55,44.66,812800.0,41.0489,41.1409,41.0121,41.1133,812800.0
2013-08-23 13:00:00,44.67,44.77,44.62,44.63,970800.0,41.1225,41.2146,41.0765,41.0857,970800.0
2013-08-23 14:00:00,44.62,44.64,44.41,44.5,1049600.0,41.0765,41.0949,40.8832,40.966,1049600.0
2013-08-23 15:00:00,44.51,44.8,44.48,44.75,1904400.0,40.9752,41.2422,40.9476,41.1962,1904400.0
2013-08-26 09:30:00,44.87,44.87,44.24,44.29,1298400.0,41.3066,41.3066,40.7267,40.7727,1298400.0
2013-08-26 10:00:00,44.3,44.46,44.21,44.24,1733600.0,40.7819,40.9292,40.6991,40.7267,1733600.0
2013-08-26 11:00:00,44.23,44.52,44.2,44.37,2129200.0,40.7175,40.9844,40.6898,40.8463,2129200.0
2013-08-26 12:00:00,44.36,44.49,44.24,44.29,1192000.0,40.8371,40.9568,40.7267,40.7727,1192000.0
2013-08-26 13:00:00,44.29,44.36,44.14,44.16,1003600.0,40.7727,40.8371,40.6346,40.653,1003600.0
2013-08-26 14:00:00,44.16,44.35,44.07,44.1,1527200.0,40.653,40.8279,40.5702,40.5978,1527200.0
2013-08-26 15:00:00,44.1,44.14,43.74,43.75,3837600.0,40.5978,40.6346,40.2664,40.2756,3837600.0
2013-08-27 09:30:00,43.24,43.55,43.14,43.48,2198400.0,39.8061,40.0915,39.714,40.027,2198400.0
2013-08-27 10:00:00,43.48,43.75,43.42,43.71,2226800.0,40.027,40.2756,39.9718,40.2388,2226800.0
2013-08-27 11:00:00,43.7,43.77,43.62,43.73,1125600.0,40.2296,40.294,40.1559,40.2572,1125600.0
2013-08-27 12:00:00,43.72,43.74,43.52,43.55,1010800.0,40.248,40.2664,40.0639,40.0915,1010800.0
2013-08-27 13:00:00,43.55,43.59,43.38,43.58,1182000.0,40.0915,40.1283,39.935,40.1191,1182000.0
2013-08-27 14:00:00,43.59,43.59,43.31,43.5,1421200.0,40.1283,40.1283,39.8705,40.0454,1421200.0
2013-08-27 15:00:00,43.49,43.65,43.41,43.55,2742800.0,40.0362,40.1835,39.9626,40.0915,2742800.0
2013-08-28 09:30:00,43.34,43.73,43.34,43.4,1290000.0,39.8981,40.2572,39.8981,39.9534,1290000.0
2013-08-28 10:00:00,43.4,43.6,43.35,43.5,3724400.0,39.9534,40.1375,39.9074,40.0454,3724400.0
2013-08-28 11:00:00,43.5,43.64,43.38,43.56,1781600.0,40.0454,40.1743,39.935,40.1007,1781600.0
2013-08-28 12:00:00,43.54,43.75,43.46,43.7,1026000.0,40.0823,40.2756,40.0086,40.2296,1026000.0
2013-08-28 13:00:00,43.7,43.91,43.63,43.79,2506000.0,40.2296,40.4229,40.1651,40.3124,2506000.0
2013-08-28 14:00:00,43.79,43.86,43.71,43.77,1805600.0,40.3124,40.3769,40.2388,40.294,1805600.0
2013-08-28 15:00:00,43.77,43.95,43.75,43.83,2540400.0,40.294,40.4597,40.2756,40.3492,2540400.0
2013-08-29 09:30:00,43.78,44.15,43.7,44.01,1053200.0,40.3032,40.6438,40.2296,40.5149,1053200.0
2013-08-29 10:00:00,44.0,44.32,44.0,44.21,1972400.0,40.5057,40.8003,40.5057,40.6991,1972400.0
2013-08-29 11:00:00,44.21,44.27,43.94,43.97,1070000.0,40.6991,40.7543,40.4505,40.4781,1070000.0
2013-08-29 12:00:00,43.97,44.02,43.74,43.79,915600.0,40.4781,40.5241,40.2664,40.3124,915600.0
2013-08-29 13:00:00,43.79,43.95,43.75,43.8,882400.0,40.3124,40.4597,40.2756,40.3216,882400.0
2013-08-29 14:00:00,43.8,44.02,43.75,43.91,1172400.0,40.3216,40.5241,40.2756,40.4229,1172400.0
2013-08-29 15:00:00,43.92,43.96,43.75,43.84,1652400.0,40.4321,40.4689,40.2756,40.3584,1652400.0
2013-08-30 09:30:00,43.85,43.88,43.66,43.8,648800.0,40.3676,40.3953,40.1927,40.3216,648800.0
2013-08-30 10:00:00,43.8,43.83,43.54,43.59,1362000.0,40.3216,40.3492,40.0823,40.1283,1362000.0
2013-08-30 11:00:00,43.59,43.65,43.49,43.52,837600.0,40.1283,40.1835,40.0362,40.0639,837600.0
2013-08-30 12:00:00,43.52,43.57,43.49,43.5,629600.0,40.0639,40.1099,40.0362,40.0454,629600.0
2013-08-30 13:00:00,43.51,43.66,43.45,43.51,714400.0,40.0546,40.1927,39.9994,40.0546,714400.0
2013-08-30 14:00:00,43.5,43.8,43.49,43.77,991200.0,40.0454,40.3216,40.0362,40.294,991200.0
2013-08-30 15:00:00,43.78,43.8,43.51,43.59,2229200.0,40.3032,40.3216,40.0546,40.1283,2229200.0
2013-09-03 09:30:00,44.01,44.22,43.96,44.1,878400.0,40.5149,40.7083,40.4689,40.5978,878400.0
2013-09-03 10:00:00,44.1,44.6,44.05,44.5,2104000.0,40.5978,41.0581,40.5518,40.966,2104000.0
2013-09-03 11:00:00,44.5,44.58,44.17,44.26,1205200.0,40.966,41.0397,40.6622,40.7451,1205200.0
2013-09-03 12:00:00,44.26,44.26,44.03,44.04,795600.0,40.7451,40.7451,40.5333,40.5426,795600.0
2013-09-03 13:00:00,44.03,44.04,43.81,43.88,1010000.0,40.5333,40.5426,40.3308,40.3953,1010000.0
2013-09-03 14:00:00,43.88,44.09,43.85,44.08,1250000.0,40.3953,40.5886,40.3676,40.5794,1250000.0
2013-09-03 15:00:00,44.09,44.3,44.02,44.25,3109200.0,40.5886,40.7819,40.5241,40.7359,3109200.0
2013-09-04 09:30:00,44.23,44.24,43.81,44.18,1176000.0,40.7175,40.7267,40.3308,40.6714,1176000.0
2013-09-04 10:00:00,44.19,44.47,44.11,44.19,1820000.0,40.6806,40.9384,40.607,40.6806,1820000.0
2013-09-04 11:00:00,44.2,44.41,44.17,44.39,936400.0,40.6898,40.8832,40.6622,40.8648,936400.0
2013-09-04 12:00:00,44.4,44.4,44.15,44.18,554400.0,40.874,40.874,40.6438,40.6714,554400.0
2013-09-04 13:00:00,44.19,44.19,44.07,44.11,870400.0,40.6806,40.6806,40.5702,40.607,870400.0
2013-09-04 14:00:00,44.11,44.23,44.1,44.2,996400.0,40.607,40.7175,40.5978,40.6898,996400.0
2013-09-04 15:00:00,44.2,44.23,43.96,44.03,2190400.0,40.6898,40.7175,40.4689,40.5333,2190400.0
2013-09-05 09:30:00,44.03,44.03,43.81,43.92,1006800.0,40.5333,40.5333,40.3308,40.4321,1006800.0
2013-09-05 10:00:00,43.92,44.01,43.81,43.84,1320400.0,40.4321,40.5149,40.3308,40.3584,1320400.0
2013-09-05 11:00:00,43.84,44.11,43.84,44.06,1039200.0,40.3584,40.607,40.3584,40.561,1039200.0
2013-09-05 12:00:00,44.07,44.08,43.95,44.02,547600.0,40.5702,40.5794,40.4597,40.5241,547600.0
2013-09-05 13:00:00,44.03,44.07,43.99,43.99,591200.0,40.5333,40.5702,40.4965,40.4965,591200.0
2013-09-05 14:00:00,43.98,44.09,43.97,44.07,678000.0,40.4873,40.5886,40.4781,40.5702,678000.0
2013-09-05 15:00:00,44.06,44.18,44.0,44.06,1549200.0,40.561,40.6714,40.5057,40.561,1549200.0
2013-09-06 09:30:00,44.08,44.24,43.88,43.88,878000.0,40.5794,40.7267,40.3953,40.3953,878000.0
2013-09-06 10:00:00,43.88,44.35,43.76,44.32,869600.0,40.3953,40.8279,40.2848,40.8003,869600.0
2013-09-06 11:00:00,44.32,44.47,44.29,44.41,824800.0,40.8003,40.9384,40.7727,40.8832,824800.0
2013-09-06 12:00:00,44.41,44.44,44.29,44.31,772400.0,40.8832,40.9108,40.7727,40.7911,772400.0
2013-09-06 13:00:00,44.31,44.4,44.29,44.33,829200.0,40.7911,40.874,40.7727,40.8095,829200.0
2013-09-06 14:00:00,44.33,44.4,44.27,44.32,553600.0,40.8095,40.874,40.7543,40.8003,553600.0
2013-09-06 15:00:00,44.31,44.32,44.14,44.15,1247600.0,40.7911,40.8003,40.6346,40.6438,1247600.0
2013-09-09 09:30:00,44.34,44.61,44.32,44.48,567600.0,40.8187,41.0673,40.8003,40.9476,567600.0
2013-09-09 10:00:00,44.47,44.63,44.38,44.49,949200.0,40.9384,41.0857,40.8556,40.9568,949200.0
2013-09-09 11:00:00,44.49,44.61,44.45,44.54,642000.0,40.9568,41.0673,40.92,41.0028,642000.0
2013-09-09 12:00:00,44.54,44.6,44.52,44.6,839200.0,41.0028,41.0581,40.9844,41.0581,839200.0
2013-09-09 13:00:00,44.6,44.61,44.48,44.54,630000.0,41.0581,41.0673,40.9476,41.0028,630000.0
2013-09-09 14:00:00,44.54,44.62,44.5,44.61,1084400.0,41.0028,41.0765,40.966,41.0673,1084400.0
2013-09-09 15:00:00,44.61,44.66,44.55,44.62,1868400.0,41.0673,41.1133,41.0121,41.0765,1868400.0
2013-09-10 09:30:00,45.59,45.96,45.33,45.5,5016000.0,41.9695,42.3101,41.7301,41.8866,5016000.0
2013-09-10 10:00:00,45.5,45.93,45.48,45.87,2638000.0,41.8866,42.2825,41.8682,42.2272,2638000.0
2013-09-10 11:00:00,45.87,45.93,45.75,45.85,1554800.0,42.2272,42.2825,42.1168,42.2088,1554800.0
2013-09-10 12:00:00,45.85,46.0,45.85,45.99,1291600.0,42.2088,42.3469,42.2088,42.3377,1291600.0
2013-09-10 13:00:00,45.99,46.05,45.92,46.02,1559600.0,42.3377,42.3929,42.2733,42.3653,1559600.0
2013-09-10 14:00:00,46.02,46.03,45.89,45.96,1505600.0,42.3653,42.3745,42.2456,42.3101,1505600.0
2013-09-10 15:00:00,45.96,46.16,45.9,46.14,3473600.0,42.3101,42.4942,42.2548,42.4758,3473600.0
2013-09-11 09:30:00,46.21,46.25,45.73,45.94,1613200.0,42.5402,42.577,42.0983,42.2917,1613200.0
2013-09-11 10:00:00,45.94,46.19,45.87,46.18,1365600.0,42.2917,42.5218,42.2272,42.5126,1365600.0
2013-09-11 11:00:00,46.19,46.53,46.17,46.43,1855200.0,42.5218,42.8348,42.5034,42.7428,1855200.0
2013-09-11 12:00:00,46.43,46.5,46.35,46.42,1078400.0,42.7428,42.8072,42.6691,42.7335,1078400.0
2013-09-11 13:00:00,46.41,46.63,46.4,46.56,1074800.0,42.7243,42.9269,42.7151,42.8624,1074800.0
2013-09-11 14:00:00,46.55,46.62,46.51,46.54,842400.0,42.8532,42.9177,42.8164,42.844,842400.0
2013-09-11 15:00:00,46.54,46.58,46.41,46.56,1895600.0,42.844,42.8808,42.7243,42.8624,1895600.0
2013-09-12 09:30:00,46.61,46.95,46.49,46.53,1497200.0,42.9085,43.2215,42.798,42.8348,1497200.0
2013-09-12 10:00:00,46.52,46.9,46.5,46.73,1840400.0,42.8256,43.1754,42.8072,43.0189,1840400.0
2013-09-12 11:00:00,46.73,46.77,46.53,46.53,1610800.0,43.0189,43.0558,42.8348,42.8348,1610800.0
2013-09-12 12:00:00,46.54,46.65,46.45,46.51,1500000.0,42.844,42.9453,42.7612,42.8164,1500000.0
2013-09-12 13:00:00,46.51,46.64,46.49,46.5,1011200.0,42.8164,42.9361,42.798,42.8072,1011200.0
2013-09-12 14:00:00,46.5,46.51,46.3,46.48,2014400.0,42.8072,42.8164,42.6231,42.7888,2014400.0
2013-09-12 15:00:00,46.49,46.5,46.29,46.37,2673200.0,42.798,42.8072,42.6139,42.6875,2673200.0
2013-09-13 09:30:00,46.38,46.99,46.3,46.96,1614800.0,42.6967,43.2583,42.6231,43.2307,1614800.0
2013-09-13 10:00:00,46.95,47.03,46.75,46.99,3295200.0,43.2215,43.2951,43.0373,43.2583,3295200.0
2013-09-13 11:00:00,46.99,47.1,46.95,47.05,2002000.0,43.2583,43.3595,43.2215,43.3135,2002000.0
2013-09-13 12:00:00,47.05,47.27,47.05,47.14,2506800.0,43.3135,43.516,43.3135,43.3964,2506800.0
2013-09-13 13:00:00,47.15,47.18,47.11,47.14,930400.0,43.4056,43.4332,43.3688,43.3964,930400.0
2013-09-13 14:00:00,47.15,47.27,47.1,47.19,1561600.0,43.4056,43.516,43.3595,43.4424,1561600.0
2013-09-13 15:00:00,47.18,47.33,47.13,47.28,3481600.0,43.4332,43.5713,43.3872,43.5253,3481600.0
2013-09-16 09:30:00,47.71,47.77,47.51,47.64,1542400.0,43.9211,43.9763,43.737,43.8567,1542400.0
2013-09-16 10:00:00,47.65,47.71,47.52,47.62,1444400.0,43.8659,43.9211,43.7462,43.8382,1444400.0
2013-09-16 11:00:00,47.61,47.67,47.52,47.55,1340000.0,43.829,43.8843,43.7462,43.7738,1340000.0
2013-09-16 12:00:00,47.54,47.58,47.38,47.56,1348000.0,43.7646,43.8014,43.6173,43.783,1348000.0
2013-09-16 13:00:00,47.56,47.67,47.35,47.46,1344400.0,43.783,43.8843,43.5897,43.691,1344400.0
2013-09-16 14:00:00,47.46,47.49,47.22,47.29,1419600.0,43.691,43.7186,43.47,43.5345,1419600.0
2013-09-16 15:00:00,47.29,47.37,47.26,47.34,2225600.0,43.5345,43.6081,43.5068,43.5805,2225600.0
2013-09-17 09:30:00,47.33,47.38,47.14,47.17,820800.0,43.5713,43.6173,43.3964,43.424,820800.0
2013-09-17 10:00:00,47.15,47.49,47.15,47.48,1000000.0,43.4056,43.7186,43.4056,43.7094,1000000.0
2013-09-17 11:00:00,47.48,47.63,47.42,47.62,1454400.0,43.7094,43.8475,43.6541,43.8382,1454400.0
2013-09-17 12:00:00,47.62,47.69,47.55,47.64,975200.0,43.8382,43.9027,43.7738,43.8567,975200.0
2013-09-17 13:00:00,47.65,47.86,47.62,47.81,1055200.0,43.8659,44.0592,43.8382,44.0132,1055200.0
2013-09-17 14:00:00,47.81,47.93,47.79,47.87,1552800.0,44.0132,44.1236,43.9947,44.0684,1552800.0
2013-09-17 15:00:00,47.87,47.98,47.83,47.9,2680400.0,44.0684,44.1697,44.0316,44.096,2680400.0
2013-09-18 09:30:00,47.6,47.99,47.54,47.81,906400.0,43.8198,44.1789,43.7646,44.0132,906400.0
2013-09-18 10:00:00,47.81,47.93,47.71,47.78,1592000.0,44.0132,44.1236,43.9211,43.9855,1592000.0
2013-09-18 11:00:00,47.78,47.85,47.65,47.74,998000.0,43.9855,44.05,43.8659,43.9487,998000.0
2013-09-18 12:00:00,47.74,47.85,47.69,47.77,525200.0,43.9487,44.05,43.9027,43.9763,525200.0
2013-09-18 13:00:00,47.78,47.89,47.73,47.73,897200.0,43.9855,44.0868,43.9395,43.9395,897200.0
2013-09-18 14:00:00,47.75,48.25,47.75,48.24,2165200.0,43.9579,44.4182,43.9579,44.409,2165200.0
2013-09-18 15:00:00,48.25,48.5,48.23,48.4,2272000.0,44.4182,44.6484,44.3998,44.5563,2272000.0
2013-09-19 09:30:00,48.65,49.5,48.63,48.98,2968000.0,44.7865,45.5689,44.768,45.0902,2968000.0
2013-09-19 10:00:00,48.95,49.01,48.68,48.78,2460800.0,45.0626,45.1179,44.8141,44.9061,2460800.0
2013-09-19 11:00:00,48.77,48.87,48.52,48.62,1715200.0,44.8969,44.989,44.6668,44.7588,1715200.0
2013-09-19 12:00:00,48.62,48.71,48.57,48.65,981200.0,44.7588,44.8417,44.7128,44.7865,981200.0
2013-09-19 13:00:00,48.66,48.67,48.52,48.53,998800.0,44.7957,44.8049,44.6668,44.676,998800.0
2013-09-19 14:00:00,48.53,48.73,48.5,48.72,924400.0,44.676,44.8601,44.6484,44.8509,924400.0
2013-09-19 15:00:00,48.72,48.77,48.63,48.63,2316400.0,44.8509,44.8969,44.768,44.768,2316400.0
2013-09-20 09:30:00,48.83,48.83,48.47,48.74,2964400.0,44.9522,44.9522,44.6207,44.8693,2964400.0
2013-09-20 10:00:00,48.71,49.13,48.66,49.08,2291600.0,44.8417,45.2283,44.7957,45.1823,2291600.0
2013-09-20 11:00:00,49.07,49.1,48.63,48.65,1386000.0,45.1731,45.2007,44.768,44.7865,1386000.0
2013-09-20 12:00:00,48.64,48.84,48.61,48.81,778400.0,44.7772,44.9614,44.7496,44.9337,778400.0
2013-09-20 13:00:00,48.81,48.93,48.74,48.85,1224400.0,44.9337,45.0442,44.8693,44.9706,1224400.0
2013-09-20 14:00:00,48.85,49.04,48.82,48.97,2386800.0,44.9706,45.1455,44.943,45.081,2386800.0
2013-09-20 15:00:00,48.97,49.46,48.85,49.3,11272400.0,45.081,45.5321,44.9706,45.3848,11272400.0
2013-09-23 09:30:00,49.45,50.22,49.33,49.74,4136400.0,45.5229,46.2318,45.4124,45.7899,4136400.0
2013-09-23 10:00:00,49.73,49.88,49.13,49.19,3708800.0,45.7807,45.9188,45.2283,45.2836,3708800.0
2013-09-23 11:00:00,49.2,49.27,49.0,49.17,2244000.0,45.2928,45.3572,45.1087,45.2652,2244000.0
2013-09-23 12:00:00,49.17,49.48,49.15,49.43,1268400.0,45.2652,45.5505,45.2467,45.5045,1268400.0
2013-09-23 13:00:00,49.43,49.48,49.33,49.38,1252400.0,45.5045,45.5505,45.4124,45.4585,1252400.0
2013-09-23 14:00:00,49.38,49.49,49.14,49.19,1382400.0,45.4585,45.5597,45.2375,45.2836,1382400.0
2013-09-23 15:00:00,49.19,49.2,49.02,49.06,2950400.0,45.2836,45.2928,45.1271,45.1639,2950400.0
2013-09-24 09:30:00,49.06,49.2,48.47,48.56,1826000.0,45.1639,45.2928,44.6207,44.7036,1826000.0
2013-09-24 10:00:00,48.57,48.75,48.16,48.73,3634400.0,44.7128,44.8785,44.3354,44.8601,3634400.0
2013-09-24 11:00:00,48.74,48.88,48.42,48.49,1854400.0,44.8693,44.9982,44.5747,44.6392,1854400.0
2013-09-24 12:00:00,48.49,48.64,48.49,48.57,1227200.0,44.6392,44.7772,44.6392,44.7128,1227200.0
2013-09-24 13:00:00,48.57,48.6,48.44,48.49,1141600.0,44.7128,44.7404,44.5931,44.6392,1141600.0
2013-09-24 14:00:00,48.49,48.66,48.47,48.63,1219200.0,44.6392,44.7957,44.6207,44.768,1219200.0
2013-09-24 15:00:00,48.64,48.66,48.3,48.36,2619200.0,44.7772,44.7957,44.4642,44.5195,2619200.0
2013-09-25 09:30:00,48.32,48.5,48.2,48.22,970800.0,44.4827,44.6484,44.3722,44.3906,970800.0
2013-09-25 10:00:00,48.22,48.35,48.1,48.26,1687600.0,44.3906,44.5103,44.2801,44.4274,1687600.0
2013-09-25 11:00:00,48.26,48.3,48.13,48.22,940800.0,44.4274,44.4642,44.3077,44.3906,940800.0
2013-09-25 12:00:00,48.22,48.23,47.88,47.97,1470400.0,44.3906,44.3998,44.0776,44.1605,1470400.0
2013-09-25 13:00:00,47.97,48.01,47.67,47.8,1420800.0,44.1605,44.1973,43.8843,44.004,1420800.0
2013-09-25 14:00:00,47.8,47.99,47.76,47.91,1427200.0,44.004,44.1789,43.9671,44.1052,1427200.0
2013-09-25 15:00:00,47.91,48.08,47.85,47.91,1852400.0,44.1052,44.2617,44.05,44.1052,1852400.0
2013-09-26 09:30:00,48.1,48.41,47.92,48.31,848000.0,44.2801,44.5655,44.1144,44.4735,848000.0
2013-09-26 10:00:00,48.31,48.48,48.13,48.17,1199600.0,44.4735,44.63,44.3077,44.3446,1199600.0
2013-09-26 11:00:00,48.17,48.45,48.04,48.44,1289200.0,44.3446,44.6023,44.2249,44.5931,1289200.0
2013-09-26 12:00:00,48.44,48.63,48.32,48.46,1190800.0,44.5931,44.768,44.4827,44.6115,1190800.0
2013-09-26 13:00:00,48.47,48.59,48.35,48.43,1118000.0,44.6207,44.7312,44.5103,44.5839,1118000.0
2013-09-26 14:00:00,48.43,48.52,48.35,48.44,1044400.0,44.5839,44.6668,44.5103,44.5931,1044400.0
2013-09-26 15:00:00,48.43,48.52,48.37,48.39,1610000.0,44.5839,44.6668,44.5287,44.5471,1610000.0
2013-09-27 09:30:00,48.04,48.43,48.0,48.09,946800.0,44.2249,44.5839,44.1881,44.2709,946800.0
2013-09-27 10:00:00,48.12,48.25,47.95,48.11,1218000.0,44.2985,44.4182,44.142,44.2893,1218000.0
2013-09-27 11:00:00,48.12,48.31,48.04,48.27,731200.0,44.2985,44.4735,44.2249,44.4366,731200.0
2013-09-27 12:00:00,48.27,48.31,48.14,48.22,566400.0,44.4366,44.4735,44.317,44.3906,566400.0
2013-09-27 13:00:00,48.23,48.33,48.17,48.26,622400.0,44.3998,44.4919,44.3446,44.4274,622400.0
2013-09-27 14:00:00,48.26,48.3,48.13,48.13,476800.0,44.4274,44.4642,44.3077,44.3077,476800.0
2013-09-27 15:00:00,48.14,48.32,48.14,48.26,1502000.0,44.317,44.4827,44.317,44.4274,1502000.0
2013-09-30 09:30:00,47.7,47.91,47.56,47.63,1380800.0,43.9119,44.1052,43.783,43.8475,1380800.0
2013-09-30 10:00:00,47.62,47.94,47.62,47.9,896800.0,43.8382,44.1328,43.8382,44.096,896800.0
2013-09-30 11:00:00,47.91,47.95,47.77,47.8,1058000.0,44.1052,44.142,43.9763,44.004,1058000.0
2013-09-30 12:00:00,47.81,47.86,47.74,47.81,806000.0,44.0132,44.0592,43.9487,44.0132,806000.0
2013-09-30 13:00:00,47.81,47.99,47.76,47.8,768400.0,44.0132,44.1789,43.9671,44.004,768400.0
2013-09-30 14:00:00,47.81,47.97,47.79,47.87,715200.0,44.0132,44.1605,43.9947,44.0684,715200.0
2013-09-30 15:00:00,47.87,47.91,47.76,47.81,1730800.0,44.0684,44.1052,43.9671,44.0132,1730800.0
2013-10-01 09:30:00,47.72,47.96,47.52,47.87,1052800.0,43.9303,44.1512,43.7462,44.0684,1052800.0
2013-10-01 10:00:00,47.87,48.31,47.85,48.2,1500800.0,44.0684,44.4735,44.05,44.3722,1500800.0
2013-10-01 11:00:00,48.19,48.24,48.1,48.15,1070000.0,44.363,44.409,44.2801,44.3262,1070000.0
2013-10-01 12:00:00,48.17,48.25,48.13,48.21,757200.0,44.3446,44.4182,44.3077,44.3814,757200.0
2013-10-01 13:00:00,48.21,48.4,48.2,48.37,813200.0,44.3814,44.5563,44.3722,44.5287,813200.0
2013-10-01 14:00:00,48.38,48.4,48.15,48.17,735200.0,44.5379,44.5563,44.3262,44.3446,735200.0
2013-10-01 15:00:00,48.17,48.27,48.07,48.26,2074800.0,44.3446,44.4366,44.2525,44.4274,2074800.0
2013-10-02 09:30:00,47.98,48.25,47.83,48.04,1333200.0,44.1697,44.4182,44.0316,44.2249,1333200.0
2013-10-02 10:00:00,48.01,48.06,47.75,47.97,1112400.0,44.1973,44.2433,43.9579,44.1605,1112400.0
2013-10-02 11:00:00,47.97,48.13,47.88,48.08,1009600.0,44.1605,44.3077,44.0776,44.2617,1009600.0
2013-10-02 12:00:00,48.08,48.16,47.96,47.98,517200.0,44.2617,44.3354,44.1512,44.1697,517200.0
2013-10-02 13:00:00,47.97,48.08,47.97,48.0,680800.0,44.1605,44.2617,44.1605,44.1881,680800.0
2013-10-02 14:00:00,48.0,48.01,47.85,47.9,646800.0,44.1881,44.1973,44.05,44.096,646800.0
2013-10-02 15:00:00,47.89,47.96,47.81,47.96,1725600.0,44.0868,44.1512,44.0132,44.1512,1725600.0
2013-10-03 09:30:00,48.0,48.03,47.74,47.78,973200.0,44.1881,44.2157,43.9487,43.9855,973200.0
2013-10-03 10:00:00,47.79,47.8,47.45,47.48,2435200.0,43.9947,44.004,43.6817,43.7094,2435200.0
2013-10-03 11:00:00,47.48,47.57,47.17,47.19,1715600.0,43.7094,43.7922,43.424,43.4424,1715600.0
2013-10-03 12:00:00,47.19,47.22,46.94,47.18,1558800.0,43.4424,43.47,43.2123,43.4332,1558800.0
2013-10-03 13:00:00,47.18,47.37,47.1,47.3,1452400.0,43.4332,43.6081,43.3595,43.5437,1452400.0
2013-10-03 14:00:00,47.3,47.38,47.09,47.24,1228000.0,43.5437,43.6173,43.3503,43.4884,1228000.0
2013-10-03 15:00:00,47.25,47.31,47.12,47.18,2910400.0,43.4976,43.5529,43.378,43.4332,2910400.0
2013-10-04 09:30:00,47.16,47.45,47.0,47.4,1453600.0,43.4148,43.6817,43.2675,43.6357,1453600.0
2013-10-04 10:00:00,47.4,47.64,47.35,47.63,1605200.0,43.6357,43.8567,43.5897,43.8475,1605200.0
2013-10-04 11:00:00,47.64,47.72,47.48,47.7,1237200.0,43.8567,43.9303,43.7094,43.9119,1237200.0
2013-10-04 12:00:00,47.72,47.79,47.61,47.74,868800.0,43.9303,43.9947,43.829,43.9487,868800.0
2013-10-04 13:00:00,47.74,47.76,47.65,47.71,777200.0,43.9487,43.9671,43.8659,43.9211,777200.0
2013-10-04 14:00:00,47.7,47.7,47.56,47.62,994000.0,43.9119,43.9119,43.783,43.8382,994000.0
2013-10-04 15:00:00,47.62,47.67,47.51,47.62,1568400.0,43.8382,43.8843,43.737,43.8382,1568400.0
2013-10-07 09:30:00,46.99,46.99,46.65,46.88,1337600.0,43.2583,43.2583,42.9453,43.157,1337600.0
2013-10-07 10:00:00,46.89,46.97,46.81,46.86,1576400.0,43.1662,43.2399,43.0926,43.1386,1576400.0
2013-10-07 11:00:00,46.86,46.89,46.77,46.85,1200000.0,43.1386,43.1662,43.0558,43.1294,1200000.0
2013-10-07 12:00:00,46.85,46.87,46.7,46.74,880000.0,43.1294,43.1478,42.9913,43.0281,880000.0
2013-10-07 13:00:00,46.76,46.96,46.73,46.93,1696800.0,43.0465,43.2307,43.0189,43.203,1696800.0
2013-10-07 14:00:00,46.93,46.94,46.78,46.82,994800.0,43.203,43.2123,43.065,43.1018,994800.0
2013-10-07 15:00:00,46.82,46.87,46.58,46.58,2682000.0,43.1018,43.1478,42.8808,42.8808,2682000.0
2013-10-08 09:30:00,46.54,47.1,46.3,46.45,1698400.0,42.844,43.3595,42.6231,42.7612,1698400.0
2013-10-08 10:00:00,46.47,46.48,46.0,46.14,2168400.0,42.7796,42.7888,42.3469,42.4758,2168400.0
2013-10-08 11:00:00,46.14,46.14,45.95,45.99,1568400.0,42.4758,42.4758,42.3009,42.3377,1568400.0
2013-10-08 12:00:00,45.98,46.02,45.83,45.89,1019200.0,42.3285,42.3653,42.1904,42.2456,1019200.0
2013-10-08 13:00:00,45.91,46.02,45.82,45.84,1499600.0,42.264,42.3653,42.1812,42.1996,1499600.0
2013-10-08 14:00:00,45.83,45.84,45.71,45.82,1676400.0,42.1904,42.1996,42.0799,42.1812,1676400.0
2013-10-08 15:00:00,45.82,45.87,45.63,45.65,3253600.0,42.1812,42.2272,42.0063,42.0247,3253600.0
2013-10-09 09:30:00,45.85,45.88,45.27,45.29,1138400.0,42.2088,42.2364,41.6749,41.6933,1138400.0
2013-10-09 10:00:00,45.28,45.42,45.03,45.32,2339600.0,41.6841,41.813,41.4539,41.7209,2339600.0
2013-10-09 11:00:00,45.3,45.52,45.2,45.45,1501200.0,41.7025,41.905,41.6104,41.8406,1501200.0
2013-10-09 12:00:00,45.45,45.68,45.45,45.55,1076800.0,41.8406,42.0523,41.8406,41.9326,1076800.0
2013-10-09 13:00:00,45.56,46.07,45.53,46.03,2104000.0,41.9418,42.4113,41.9142,42.3745,2104000.0
2013-10-09 14:00:00,46.03,46.18,45.93,46.0,1414400.0,42.3745,42.5126,42.2825,42.3469,1414400.0
2013-10-09 15:00:00,46.0,46.09,45.96,45.97,2761200.0,42.3469,42.4298,42.3101,42.3193,2761200.0
2013-10-10 09:30:00,46.49,46.84,46.39,46.77,1561600.0,42.798,43.1202,42.7059,43.0558,1561600.0
2013-10-10 10:00:00,46.77,47.02,46.69,46.96,1639200.0,43.0558,43.2859,42.9821,43.2307,1639200.0
2013-10-10 11:00:00,46.94,47.28,46.91,47.23,1394000.0,43.2123,43.5253,43.1846,43.4792,1394000.0
2013-10-10 12:00:00,47.23,47.27,46.98,47.1,1162400.0,43.4792,43.516,43.2491,43.3595,1162400.0
2013-10-10 13:00:00,47.1,47.14,46.99,47.11,624800.0,43.3595,43.3964,43.2583,43.3688,624800.0
2013-10-10 14:00:00,47.11,47.11,46.94,47.06,1087200.0,43.3688,43.3688,43.2123,43.3227,1087200.0
2013-10-10 15:00:00,47.05,47.27,47.05,47.24,2218400.0,43.3135,43.516,43.3135,43.4884,2218400.0
2013-10-11 09:30:00,47.2,47.5,46.88,47.5,1182000.0,43.4516,43.7278,43.157,43.7278,1182000.0
2013-10-11 10:00:00,47.5,47.63,47.36,47.52,1786000.0,43.7278,43.8475,43.5989,43.7462,1786000.0
2013-10-11 11:00:00,47.51,47.84,47.45,47.83,1269200.0,43.737,44.0408,43.6817,44.0316,1269200.0
2013-10-11 12:00:00,47.82,48.0,47.8,47.99,1274800.0,44.0224,44.1881,44.004,44.1789,1274800.0
2013-10-11 13:00:00,47.98,47.99,47.88,47.97,1205200.0,44.1697,44.1789,44.0776,44.1605,1205200.0
2013-10-11 14:00:00,47.97,48.02,47.88,47.97,1272800.0,44.1605,44.2065,44.0776,44.1605,1272800.0
2013-10-11 15:00:00,47.99,48.03,47.78,48.01,2380000.0,44.1789,44.2157,43.9855,44.1973,2380000.0
2013-10-14 09:30:00,47.58,47.75,47.51,47.69,599600.0,43.8014,43.9579,43.737,43.9027,599600.0
2013-10-14 10:00:00,47.69,47.71,47.56,47.65,599200.0,43.9027,43.9211,43.783,43.8659,599200.0
2013-10-14 11:00:00,47.64,47.96,47.58,47.95,754800.0,43.8567,44.1512,43.8014,44.142,754800.0
2013-10-14 12:00:00,47.95,48.1,47.88,48.06,813600.0,44.142,44.2801,44.0776,44.2433,813600.0
2013-10-14 13:00:00,48.07,48.3,48.03,48.29,906800.0,44.2525,44.4642,44.2157,44.455,906800.0
2013-10-14 14:00:00,48.29,48.45,48.21,48.24,800800.0,44.455,44.6023,44.3814,44.409,800800.0
2013-10-14 15:00:00,48.23,48.42,48.21,48.33,1772000.0,44.3998,44.5747,44.3814,44.4919,1772000.0
2013-10-15 09:30:00,48.27,48.46,48.12,48.33,940800.0,44.4366,44.6115,44.2985,44.4919,940800.0
2013-10-15 10:00:00,48.32,48.45,48.25,48.34,1248800.0,44.4827,44.6023,44.4182,44.5011,1248800.0
2013-10-15 11:00:00,48.33,48.6,48.32,48.46,2092800.0,44.4919,44.7404,44.4827,44.6115,2092800.0
2013-10-15 12:00:00,48.46,48.46,48.21,48.27,1030000.0,44.6115,44.6115,44.3814,44.4366,1030000.0
2013-10-15 13:00:00,48.27,48.28,48.11,48.16,862800.0,44.4366,44.4458,44.2893,44.3354,862800.0
2013-10-15 14:00:00,48.16,48.22,47.84,47.99,834400.0,44.3354,44.3906,44.0408,44.1789,834400.0
2013-10-15 15:00:00,47.99,48.1,47.85,47.87,1593600.0,44.1789,44.2801,44.05,44.0684,1593600.0
2013-10-16 09:30:00,48.12,48.75,47.96,48.61,825200.0,44.2985,44.8785,44.1512,44.7496,825200.0
2013-10-16 10:00:00,48.63,48.77,48.55,48.76,2076400.0,44.768,44.8969,44.6944,44.8877,2076400.0
2013-10-16 11:00:00,48.76,48.92,48.69,48.84,1707200.0,44.8877,45.035,44.8233,44.9614,1707200.0
2013-10-16 12:00:00,48.84,48.93,48.81,48.88,1053200.0,44.9614,45.0442,44.9337,44.9982,1053200.0
2013-10-16 13:00:00,48.87,48.94,48.8,48.88,864000.0,44.989,45.0534,44.9245,44.9982,864000.0
2013-10-16 14:00:00,48.87,48.94,48.8,48.85,1076000.0,44.989,45.0534,44.9245,44.9706,1076000.0
2013-10-16 15:00:00,48.86,48.95,48.83,48.91,1553200.0,44.9798,45.0626,44.9522,45.0258,1553200.0
2013-10-17 09:30:00,48.97,49.39,48.87,49.09,986800.0,45.081,45.4677,44.989,45.1915,986800.0
2013-10-17 10:00:00,49.09,49.2,48.97,49.07,1794800.0,45.1915,45.2928,45.081,45.1731,1794800.0
2013-10-17 11:00:00,49.07,49.47,49.04,49.41,1806400.0,45.1731,45.5413,45.1455,45.4861,1806400.0
2013-10-17 12:00:00,49.4,49.43,49.26,49.35,864400.0,45.4769,45.5045,45.348,45.4309,864400.0
2013-10-17 13:00:00,49.36,49.4,49.25,49.35,572800.0,45.4401,45.4769,45.3388,45.4309,572800.0
2013-10-17 14:00:00,49.34,49.41,49.3,49.4,748000.0,45.4217,45.4861,45.3848,45.4769,748000.0
2013-10-17 15:00:00,49.4,49.69,49.34,49.57,2171200.0,45.4769,45.7439,45.4217,45.6334,2171200.0
2013-10-18 09:30:00,49.84,49.84,49.24,49.57,1899600.0,45.8819,45.8819,45.3296,45.6334,1899600.0
2013-10-18 10:00:00,49.57,49.79,49.39,49.6,1824000.0,45.6334,45.8359,45.4677,45.661,1824000.0
2013-10-18 11:00:00,49.6,49.93,49.59,49.81,1203600.0,45.661,45.9648,45.6518,45.8543,1203600.0
2013-10-18 12:00:00,49.82,50.07,49.77,50.06,977600.0,45.8635,46.0937,45.8175,46.0845,977600.0
2013-10-18 13:00:00,50.06,50.19,50.03,50.19,828800.0,46.0845,46.2042,46.0569,46.2042,828800.0
2013-10-18 14:00:00,50.17,50.19,50.05,50.09,785600.0,46.1857,46.2042,46.0753,46.1121,785600.0
2013-10-18 15:00:00,50.08,50.25,49.97,50.14,3164000.0,46.1029,46.2594,46.0016,46.1581,3164000.0
2013-10-21 09:30:00,50.26,50.42,49.88,49.99,1052800.0,46.2686,46.4159,45.9188,46.02,1052800.0
2013-10-21 10:00:00,49.98,50.04,49.83,49.91,2129600.0,46.0108,46.0661,45.8727,45.9464,2129600.0
2013-10-21 11:00:00,49.92,50.1,49.84,50.09,1198800.0,45.9556,46.1213,45.8819,46.1121,1198800.0
2013-10-21 12:00:00,50.1,50.21,50.07,50.2,771600.0,46.1213,46.2226,46.0937,46.2134,771600.0
2013-10-21 13:00:00,50.21,50.24,50.07,50.11,663600.0,46.2226,46.2502,46.0937,46.1305,663600.0
2013-10-21 14:00:00,50.11,50.12,49.97,50.01,669600.0,46.1305,46.1397,46.0016,46.0384,669600.0
2013-10-21 15:00:00,50.0,50.12,49.82,50.01,2146400.0,46.0292,46.1397,45.8635,46.0384,2146400.0
2013-10-22 09:30:00,49.68,50.33,49.68,50.17,1130000.0,45.7347,46.333,45.7347,46.1857,1130000.0
2013-10-22 10:00:00,50.13,50.67,50.05,50.11,2283600.0,46.1489,46.646,46.0753,46.1305,2283600.0
2013-10-22 11:00:00,50.11,50.44,50.1,50.24,2712400.0,46.1305,46.4343,46.1213,46.2502,2712400.0
2013-10-22 12:00:00,50.24,50.24,49.88,49.89,1306400.0,46.2502,46.2502,45.9188,45.928,1306400.0
2013-10-22 13:00:00,49.9,50.15,49.9,50.06,792000.0,45.9372,46.1673,45.9372,46.0845,792000.0
2013-10-22 14:00:00,50.07,50.26,50.02,50.17,1042000.0,46.0937,46.2686,46.0477,46.1857,1042000.0
2013-10-22 15:00:00,50.18,50.32,49.92,49.97,1941600.0,46.1949,46.3238,45.9556,46.0016,1941600.0
2013-10-23 09:30:00,49.67,49.7,49.33,49.39,1082400.0,45.7254,45.7531,45.4124,45.4677,1082400.0
2013-10-23 10:00:00,49.38,49.62,49.3,49.53,2447600.0,45.4585,45.6794,45.3848,45.5966,2447600.0
2013-10-23 11:00:00,49.52,49.68,49.52,49.61,671600.0,45.5874,45.7347,45.5874,45.6702,671600.0
2013-10-23 12:00:00,49.6,49.74,49.54,49.74,537200.0,45.661,45.7899,45.6058,45.7899,537200.0
2013-10-23 13:00:00,49.72,49.78,49.63,49.66,342400.0,45.7715,45.8267,45.6886,45.7162,342400.0
2013-10-23 14:00:00,49.65,49.74,49.63,49.72,480800.0,45.707,45.7899,45.6886,45.7715,480800.0
2013-10-23 15:00:00,49.72,49.75,49.63,49.73,1226800.0,45.7715,45.7991,45.6886,45.7807,1226800.0
2013-10-24 09:30:00,49.98,50.34,49.9,50.29,732400.0,46.0108,46.3422,45.9372,46.2962,732400.0
2013-10-24 10:00:00,50.27,50.66,50.18,50.66,1593600.0,46.2778,46.6368,46.1949,46.6368,1593600.0
2013-10-24 11:00:00,50.66,50.85,50.58,50.83,989200.0,46.6368,46.8117,46.5632,46.7933,989200.0
2013-10-24 12:00:00,50.81,50.84,50.62,50.77,723600.0,46.7749,46.8025,46.6,46.7381,723600.0
2013-10-24 13:00:00,50.77,50.77,50.63,50.68,596400.0,46.7381,46.7381,46.6092,46.6552,596400.0
2013-10-24 14:00:00,50.68,50.71,50.63,50.67,643600.0,46.6552,46.6829,46.6092,46.646,643600.0
2013-10-24 15:00:00,50.68,50.82,50.65,50.7,2228000.0,46.6552,46.7841,46.6276,46.6737,2228000.0
2013-10-25 09:30:00,50.94,50.99,50.38,50.84,1443200.0,46.8946,46.9406,46.3791,46.8025,1443200.0
2013-10-25 10:00:00,50.83,50.98,50.5,50.63,1515600.0,46.7933,46.9314,46.4895,46.6092,1515600.0
2013-10-25 11:00:00,50.62,50.69,50.5,50.51,969600.0,46.6,46.6644,46.4895,46.4987,969600.0
2013-10-25 12:00:00,50.51,50.57,50.43,50.51,1193600.0,46.4987,46.554,46.4251,46.4987,1193600.0
2013-10-25 13:00:00,50.51,50.51,50.45,50.48,346800.0,46.4987,46.4987,46.4435,46.4711,346800.0
2013-10-25 14:00:00,50.48,50.55,50.46,50.54,626000.0,46.4711,46.5356,46.4527,46.5264,626000.0
2013-10-25 15:00:00,50.54,50.77,50.53,50.75,1920800.0,46.5264,46.7381,46.5172,46.7197,1920800.0
2013-10-28 09:30:00,50.89,51.11,50.78,51.1,1003600.0,46.8486,47.0511,46.7473,47.0419,1003600.0
2013-10-28 10:00:00,51.1,51.13,50.67,50.72,1144800.0,47.0419,47.0695,46.646,46.6921,1144800.0
2013-10-28 11:00:00,50.72,50.83,50.61,50.76,864800.0,46.6921,46.7933,46.5908,46.7289,864800.0
2013-10-28 12:00:00,50.77,51.02,50.7,50.99,556800.0,46.7381,46.9682,46.6737,46.9406,556800.0
2013-10-28 13:00:00,50.98,51.03,50.92,50.95,409600.0,46.9314,46.9774,46.8762,46.9038,409600.0
2013-10-28 14:00:00,50.96,51.0,50.88,50.89,370800.0,46.913,46.9498,46.8394,46.8486,370800.0
2013-10-28 15:00:00,50.89,50.89,50.74,50.8,1502400.0,46.8486,46.8486,46.7105,46.7657,1502400.0
2013-10-29 09:30:00,50.87,51.31,50.87,51.25,957600.0,46.8301,47.2352,46.8301,47.18,957600.0
2013-10-29 10:00:00,51.23,51.25,50.96,50.98,958400.0,47.1616,47.18,46.913,46.9314,958400.0
2013-10-29 11:00:00,50.97,51.13,50.97,50.98,686800.0,46.9222,47.0695,46.9222,46.9314,686800.0
2013-10-29 12:00:00,51.0,51.18,50.98,51.14,671600.0,46.9498,47.1155,46.9314,47.0787,671600.0
2013-10-29 13:00:00,51.12,51.22,51.1,51.15,583200.0,47.0603,47.1524,47.0419,47.0879,583200.0
2013-10-29 14:00:00,51.15,51.21,51.0,51.0,1048400.0,47.0879,47.1431,46.9498,46.9498,1048400.0
2013-10-29 15:00:00,51.0,51.18,50.96,51.11,2131200.0,46.9498,47.1155,46.913,47.0511,2131200.0
2013-10-30 09:30:00,51.22,51.23,50.83,50.9,1220800.0,47.1524,47.1616,46.7933,46.8578,1220800.0
2013-10-30 10:00:00,50.91,50.97,50.77,50.89,1425600.0,46.867,46.9222,46.7381,46.8486,1425600.0
2013-10-30 11:00:00,50.91,50.99,50.79,50.85,852400.0,46.867,46.9406,46.7565,46.8117,852400.0
2013-10-30 12:00:00,50.86,51.05,50.79,50.98,924400.0,46.8209,46.9959,46.7565,46.9314,924400.0
2013-10-30 13:00:00,50.97,51.01,50.8,50.83,668000.0,46.9222,46.959,46.7657,46.7933,668000.0
2013-10-30 14:00:00,50.83,51.0,50.41,50.72,1693200.0,46.7933,46.9498,46.4067,46.6921,1693200.0
2013-10-30 15:00:00,50.67,51.09,50.67,50.85,3326800.0,46.646,47.0327,46.646,46.8117,3326800.0
2013-10-31 09:30:00,49.26,49.73,48.94,49.08,3931600.0,45.348,45.7807,45.0534,45.1823,3931600.0
2013-10-31 10:00:00,49.09,49.15,48.57,48.85,4528400.0,45.1915,45.2467,44.7128,44.9706,4528400.0
2013-10-31 11:00:00,48.85,49.43,48.77,49.36,3280400.0,44.9706,45.5045,44.8969,45.4401,3280400.0
2013-10-31 12:00:00,49.36,49.58,49.32,49.42,2079600.0,45.4401,45.6426,45.4032,45.4953,2079600.0
2013-10-31 13:00:00,49.43,49.54,49.33,49.44,1372400.0,45.5045,45.6058,45.4124,45.5137,1372400.0
2013-10-31 14:00:00,49.45,49.6,49.43,49.48,1849600.0,45.5229,45.661,45.5045,45.5505,1849600.0
2013-10-31 15:00:00,49.48,49.57,49.33,49.38,3513600.0,45.5505,45.6334,45.4124,45.4585,3513600.0
2013-11-01 09:30:00,49.74,50.24,49.73,50.22,2158000.0,45.7899,46.2502,45.7807,46.2318,2158000.0
2013-11-01 10:00:00,50.2,50.22,49.99,50.07,1958400.0,46.2134,46.2318,46.02,46.0937,1958400.0
2013-11-01 11:00:00,50.06,50.07,49.83,49.83,1601200.0,46.0845,46.0937,45.8727,45.8727,1601200.0
2013-11-01 12:00:00,49.83,49.98,49.79,49.86,796000.0,45.8727,46.0108,45.8359,45.9004,796000.0
2013-11-01 13:00:00,49.84,49.85,49.64,49.67,1087200.0,45.8819,45.8912,45.6978,45.7254,1087200.0
2013-11-01 14:00:00,49.67,49.74,49.63,49.7,1113600.0,45.7254,45.7899,45.6886,45.7531,1113600.0
2013-11-01 15:00:00,49.7,49.89,49.68,49.7,2823200.0,45.7531,45.928,45.7347,45.7531,2823200.0
2013-11-04 09:30:00,49.92,50.0,49.52,49.63,886800.0,45.9556,46.0292,45.5874,45.6886,886800.0
2013-11-04 10:00:00,49.65,49.73,49.45,49.46,1353600.0,45.707,45.7807,45.5229,45.5321,1353600.0
2013-11-04 11:00:00,49.45,49.48,49.32,49.35,1337600.0,45.5229,45.5505,45.4032,45.4309,1337600.0
2013-11-04 12:00:00,49.35,49.43,49.27,49.35,998800.0,45.4309,45.5045,45.3572,45.4309,998800.0
2013-11-04 13:00:00,49.35,49.4,49.22,49.23,1126000.0,45.4309,45.4769,45.3112,45.3204,1126000.0
2013-11-04 14:00:00,49.23,49.25,49.17,49.18,1295200.0,45.3204,45.3388,45.2652,45.2744,1295200.0
2013-11-04 15:00:00,49.18,49.21,49.05,49.09,2951600.0,45.2744,45.302,45.1547,45.1915,2951600.0
2013-11-05 09:30:00,48.84,49.03,48.75,48.83,1451600.0,44.9614,45.1363,44.8785,44.9522,1451600.0
2013-11-05 10:00:00,48.83,49.23,48.76,49.12,1803600.0,44.9522,45.3204,44.8877,45.2191,1803600.0
2013-11-05 11:00:00,49.13,49.29,49.04,49.27,1321200.0,45.2283,45.3756,45.1455,45.3572,1321200.0
2013-11-05 12:00:00,49.27,49.45,49.23,49.32,1156400.0,45.3572,45.5229,45.3204,45.4032,1156400.0
2013-11-05 13:00:00,49.34,49.37,49.26,49.26,781200.0,45.4217,45.4493,45.348,45.348,781200.0
2013-11-05 14:00:00,49.26,49.47,49.25,49.44,1215600.0,45.348,45.5413,45.3388,45.5137,1215600.0
2013-11-05 15:00:00,49.45,49.49,49.34,49.36,2364400.0,45.5229,45.5597,45.4217,45.4401,2364400.0
2013-11-06 09:30:00,49.69,50.05,49.63,49.89,1584400.0,45.7439,46.0753,45.6886,45.928,1584400.0
2013-11-06 10:00:00,49.89,49.92,49.45,49.5,1472400.0,45.928,45.9556,45.5229,45.5689,1472400.0
2013-11-06 11:00:00,49.48,49.62,49.35,49.49,1082400.0,45.5505,45.6794,45.4309,45.5597,1082400.0
2013-11-06 12:00:00,49.49,49.56,49.46,49.5,609200.0,45.5597,45.6242,45.5321,45.5689,609200.0
2013-11-06 13:00:00,49.5,49.56,49.39,49.43,692400.0,45.5689,45.6242,45.4677,45.5045,692400.0
2013-11-06 14:00:00,49.43,49.68,49.35,49.58,997200.0,45.5045,45.7347,45.4309,45.6426,997200.0
2013-11-06 15:00:00,49.57,49.78,49.55,49.74,1780400.0,45.6334,45.8267,45.615,45.7899,1780400.0
2013-11-07 09:30:00,49.99,50.09,49.65,49.65,638400.0,46.02,46.1121,45.707,45.707,638400.0
2013-11-07 10:00:00,49.63,49.73,49.34,49.49,1547200.0,45.6886,45.7807,45.4217,45.5597,1547200.0
2013-11-07 11:00:00,49.48,49.48,49.17,49.32,1202400.0,45.5505,45.5505,45.2652,45.4032,1202400.0
2013-11-07 12:00:00,49.33,49.46,49.32,49.38,731600.0,45.4124,45.5321,45.4032,45.4585,731600.0
2013-11-07 13:00:00,49.36,49.38,49.19,49.27,771600.0,45.4401,45.4585,45.2836,45.3572,771600.0
2013-11-07 14:00:00,49.26,49.26,49.09,49.17,1201600.0,45.348,45.348,45.1915,45.2652,1201600.0
2013-11-07 15:00:00,49.16,49.3,49.04,49.1,2877600.0,45.2559,45.3848,45.1455,45.2007,2877600.0
2013-11-08 09:30:00,48.94,49.46,48.94,49.25,1015600.0,45.0534,45.5321,45.0534,45.3388,1015600.0
2013-11-08 10:00:00,49.23,49.62,49.21,49.46,1512800.0,45.3204,45.6794,45.302,45.5321,1512800.0
2013-11-08 11:00:00,49.45,49.48,49.28,49.28,1288000.0,45.5229,45.5505,45.3664,45.3664,1288000.0
2013-11-08 12:00:00,49.29,49.41,49.23,49.26,799600.0,45.3756,45.4861,45.3204,45.348,799600.0
2013-11-08 13:00:00,49.27,49.5,49.2,49.37,898000.0,45.3572,45.5689,45.2928,45.4493,898000.0
2013-11-08 14:00:00,49.37,49.39,49.27,49.28,704800.0,45.4493,45.4677,45.3572,45.3664,704800.0
2013-11-08 15:00:00,49.27,49.57,49.2,49.55,2368800.0,45.3572,45.6334,45.2928,45.615,2368800.0
2013-11-11 09:30:00,49.66,49.91,49.56,49.74,850800.0,45.7162,45.9464,45.6242,45.7899,850800.0
2013-11-11 10:00:00,49.74,49.79,49.63,49.76,712800.0,45.7899,45.8359,45.6886,45.8083,712800.0
2013-11-11 11:00:00,49.76,49.92,49.69,49.91,616400.0,45.8083,45.9556,45.7439,45.9464,616400.0
2013-11-11 12:00:00,49.91,49.93,49.8,49.88,410400.0,45.9464,45.9648,45.8451,45.9188,410400.0
2013-11-11 13:00:00,49.88,49.9,49.81,49.83,451200.0,45.9188,45.9372,45.8543,45.8727,451200.0
2013-11-11 14:00:00,49.81,49.85,49.78,49.84,435600.0,45.8543,45.8912,45.8267,45.8819,435600.0
2013-11-11 15:00:00,49.85,49.87,49.73,49.76,1181600.0,45.8912,45.9096,45.7807,45.8083,1181600.0
2013-11-12 09:30:00,49.61,49.8,49.45,49.69,655200.0,45.6702,45.8451,45.5229,45.7439,655200.0
2013-11-12 10:00:00,49.7,49.71,49.35,49.35,1353600.0,45.7531,45.7623,45.4309,45.4309,1353600.0
2013-11-12 11:00:00,49.37,49.45,49.21,49.38,1231600.0,45.4493,45.5229,45.302,45.4585,1231600.0
2013-11-12 12:00:00,49.38,49.59,49.27,49.58,723600.0,45.4585,45.6518,45.3572,45.6426,723600.0
2013-11-12 13:00:00,49.57,49.59,49.38,49.51,458800.0,45.6334,45.6518,45.4585,45.5782,458800.0
2013-11-12 14:00:00,49.51,49.67,49.48,49.67,709600.0,45.5782,45.7254,45.5505,45.7254,709600.0
2013-11-12 15:00:00,49.68,49.71,49.53,49.59,1430000.0,45.7347,45.7623,45.5966,45.6518,1430000.0
2013-11-13 09:30:00,49.18,49.38,49.13,49.33,978800.0,45.365,45.5495,45.3189,45.5034,978800.0
2013-11-13 10:00:00,49.35,49.48,49.26,49.44,665600.0,45.5218,45.6417,45.4388,45.6048,665600.0
2013-11-13 11:00:00,49.43,49.48,49.3,49.31,884000.0,45.5956,45.6417,45.4757,45.4849,884000.0
2013-11-13 12:00:00,49.31,49.49,49.28,49.47,674400.0,45.4849,45.651,45.4573,45.6325,674400.0
2013-11-13 13:00:00,49.48,49.62,49.45,49.59,507600.0,45.6417,45.7709,45.6141,45.7432,507600.0
2013-11-13 14:00:00,49.58,49.77,49.52,49.75,854800.0,45.734,45.9092,45.6786,45.8908,854800.0
2013-11-13 15:00:00,49.75,49.94,49.74,49.92,2165600.0,45.8908,46.0661,45.8816,46.0476,2165600.0
2013-11-14 09:30:00,49.98,50.05,49.85,49.99,820000.0,46.103,46.1675,45.983,46.1122,820000.0
2013-11-14 10:00:00,49.99,50.0,49.69,49.87,1572000.0,46.1122,46.1214,45.8354,46.0015,1572000.0
2013-11-14 11:00:00,49.87,49.98,49.82,49.88,1350400.0,46.0015,46.103,45.9554,46.0107,1350400.0
2013-11-14 12:00:00,49.9,49.95,49.85,49.9,694000.0,46.0292,46.0753,45.983,46.0292,694000.0
2013-11-14 13:00:00,49.91,50.01,49.89,49.99,1328800.0,46.0384,46.1306,46.0199,46.1122,1328800.0
2013-11-14 14:00:00,49.98,50.01,49.93,49.96,1274400.0,46.103,46.1306,46.0568,46.0845,1274400.0
2013-11-14 15:00:00,49.96,50.06,49.94,50.04,1944800.0,46.0845,46.1767,46.0661,46.1583,1944800.0
2013-11-15 09:30:00,49.94,50.62,49.94,50.61,1989200.0,46.0661,46.6933,46.0661,46.6841,1989200.0
2013-11-15 10:00:00,50.6,50.62,50.42,50.51,1104000.0,46.6749,46.6933,46.5088,46.5918,1104000.0
2013-11-15 11:00:00,50.51,50.51,50.38,50.45,1239600.0,46.5918,46.5918,46.4719,46.5365,1239600.0
2013-11-15 12:00:00,50.44,50.55,50.43,50.5,760000.0,46.5273,46.6287,46.518,46.5826,760000.0
2013-11-15 13:00:00,50.5,50.61,50.49,50.52,1012000.0,46.5826,46.6841,46.5734,46.6011,1012000.0
2013-11-15 14:00:00,50.51,50.63,50.45,50.48,943200.0,46.5918,46.7025,46.5365,46.5642,943200.0
2013-11-15 15:00:00,50.48,50.54,50.38,50.49,1992000.0,46.5642,46.6195,46.4719,46.5734,1992000.0
2013-11-18 09:30:00,50.5,50.68,50.02,50.1,1106800.0,46.5826,46.7487,46.1398,46.2136,1106800.0
2013-11-18 10:00:00,50.06,50.18,50.01,50.13,1739200.0,46.1767,46.2874,46.1306,46.2413,1739200.0
2013-11-18 11:00:00,50.13,50.17,50.03,50.11,3095200.0,46.2413,46.2782,46.1491,46.2229,3095200.0
2013-11-18 12:00:00,50.11,50.13,49.99,50.0,971200.0,46.2229,46.2413,46.1122,46.1214,971200.0
2013-11-18 13:00:00,50.0,50.03,49.96,50.0,1858400.0,46.1214,46.1491,46.0845,46.1214,1858400.0
2013-11-18 14:00:00,49.99,50.06,49.97,50.03,2859600.0,46.1122,46.1767,46.0937,46.1491,2859600.0
2013-11-18 15:00:00,50.02,50.05,49.82,49.99,2718000.0,46.1398,46.1675,45.9554,46.1122,2718000.0
2013-11-19 09:30:00,50.09,50.1,49.61,49.77,931600.0,46.2044,46.2136,45.7617,45.9092,931600.0
2013-11-19 10:00:00,49.77,49.82,49.59,49.66,1504800.0,45.9092,45.9554,45.7432,45.8078,1504800.0
2013-11-19 11:00:00,49.66,49.68,49.53,49.55,1601600.0,45.8078,45.8262,45.6879,45.7063,1601600.0
2013-11-19 12:00:00,49.55,49.65,49.49,49.49,1122000.0,45.7063,45.7986,45.651,45.651,1122000.0
2013-11-19 13:00:00,49.49,49.49,49.21,49.23,1183200.0,45.651,45.651,45.3927,45.4111,1183200.0
2013-11-19 14:00:00,49.23,49.55,49.22,49.35,1719200.0,45.4111,45.7063,45.4019,45.5218,1719200.0
2013-11-19 15:00:00,49.35,49.48,49.26,49.35,1960000.0,45.5218,45.6417,45.4388,45.5218,1960000.0
2013-11-20 09:30:00,49.45,49.87,49.42,49.82,799200.0,45.6141,46.0015,45.5864,45.9554,799200.0
2013-11-20 10:00:00,49.85,50.0,49.75,49.97,1286800.0,45.983,46.1214,45.8908,46.0937,1286800.0
2013-11-20 11:00:00,49.97,50.05,49.89,50.01,1232000.0,46.0937,46.1675,46.0199,46.1306,1232000.0
2013-11-20 12:00:00,50.01,50.04,49.96,50.0,640800.0,46.1306,46.1583,46.0845,46.1214,640800.0
2013-11-20 13:00:00,50.0,50.04,49.9,50.0,644800.0,46.1214,46.1583,46.0292,46.1214,644800.0
2013-11-20 14:00:00,50.0,50.03,49.66,49.72,1439200.0,46.1214,46.1491,45.8078,45.8631,1439200.0
2013-11-20 15:00:00,49.72,49.73,49.49,49.56,1733200.0,45.8631,45.8723,45.651,45.7155,1733200.0
2013-11-21 09:30:00,49.82,49.93,49.36,49.77,1003600.0,45.9554,46.0568,45.531,45.9092,1003600.0
2013-11-21 10:00:00,49.76,50.24,49.7,50.21,1738400.0,45.9,46.3428,45.8447,46.3151,1738400.0
2013-11-21 11:00:00,50.23,50.31,50.17,50.3,1046000.0,46.3336,46.4074,46.2782,46.3981,1046000.0
2013-11-21 12:00:00,50.3,50.42,50.22,50.25,777200.0,46.3981,46.5088,46.3243,46.352,777200.0
2013-11-21 13:00:00,50.25,50.4,50.24,50.35,838800.0,46.352,46.4904,46.3428,46.4443,838800.0
2013-11-21 14:00:00,50.35,50.43,50.3,50.41,731200.0,46.4443,46.518,46.3981,46.4996,731200.0
2013-11-21 15:00:00,50.41,50.5,50.38,50.42,2418400.0,46.4996,46.5826,46.4719,46.5088,2418400.0
2013-11-22 09:30:00,50.43,50.55,50.18,50.2,653600.0,46.518,46.6287,46.2874,46.3059,653600.0
2013-11-22 10:00:00,50.2,50.31,50.1,50.18,1320000.0,46.3059,46.4074,46.2136,46.2874,1320000.0
2013-11-22 11:00:00,50.18,50.3,49.96,50.28,1361200.0,46.2874,46.3981,46.0845,46.3797,1361200.0
2013-11-22 12:00:00,50.28,50.34,50.19,50.27,735200.0,46.3797,46.435,46.2967,46.3705,735200.0
2013-11-22 13:00:00,50.27,50.3,50.21,50.26,659600.0,46.3705,46.3981,46.3151,46.3612,659600.0
2013-11-22 14:00:00,50.26,50.44,50.26,50.4,747200.0,46.3612,46.5273,46.3612,46.4904,747200.0
2013-11-22 15:00:00,50.4,50.59,50.38,50.54,1999600.0,46.4904,46.6656,46.4719,46.6195,1999600.0
2013-11-25 09:30:00,50.7,50.7,50.33,50.41,863200.0,46.7671,46.7671,46.4258,46.4996,863200.0
2013-11-25 10:00:00,50.45,50.62,50.34,50.52,1302000.0,46.5365,46.6933,46.435,46.6011,1302000.0
2013-11-25 11:00:00,50.53,50.59,50.48,50.52,650400.0,46.6103,46.6656,46.5642,46.6011,650400.0
2013-11-25 12:00:00,50.54,50.57,50.5,50.53,457600.0,46.6195,46.6472,46.5826,46.6103,457600.0
2013-11-25 13:00:00,50.53,50.62,50.43,50.51,670000.0,46.6103,46.6933,46.518,46.5918,670000.0
2013-11-25 14:00:00,50.51,50.6,50.48,50.48,626400.0,46.5918,46.6749,46.5642,46.5642,626400.0
2013-11-25 15:00:00,50.49,50.55,50.42,50.54,1195200.0,46.5734,46.6287,46.5088,46.6195,1195200.0
2013-11-26 09:30:00,50.67,50.76,50.58,50.6,1090400.0,46.7394,46.8224,46.6564,46.6749,1090400.0
2013-11-26 10:00:00,50.6,50.65,50.41,50.45,1459600.0,46.6749,46.721,46.4996,46.5365,1459600.0
2013-11-26 11:00:00,50.46,50.69,50.44,50.64,1107200.0,46.5457,46.7579,46.5273,46.7118,1107200.0
2013-11-26 12:00:00,50.65,50.72,50.56,50.58,1037600.0,46.721,46.7855,46.638,46.6564,1037600.0
2013-11-26 13:00:00,50.57,50.72,50.57,50.71,798400.0,46.6472,46.7855,46.6472,46.7763,798400.0
2013-11-26 14:00:00,50.71,50.75,50.68,50.74,769200.0,46.7763,46.8132,46.7487,46.804,769200.0
2013-11-26 15:00:00,50.74,50.9,50.74,50.88,2866800.0,46.804,46.9516,46.804,46.9331,2866800.0
2013-11-27 09:30:00,50.88,51.07,50.76,50.98,968400.0,46.9331,47.1084,46.8224,47.0254,968400.0
2013-11-27 10:00:00,50.98,51.13,50.91,51.05,1043600.0,47.0254,47.1637,46.9608,47.09,1043600.0
2013-11-27 11:00:00,51.06,51.21,51.01,51.13,869200.0,47.0992,47.2375,47.0531,47.1637,869200.0
2013-11-27 12:00:00,51.13,51.14,51.0,51.0,524800.0,47.1637,47.173,47.0438,47.0438,524800.0
2013-11-27 13:00:00,51.01,51.02,50.82,50.9,618400.0,47.0531,47.0623,46.8778,46.9516,618400.0
2013-11-27 14:00:00,50.9,51.07,50.87,51.0,439200.0,46.9516,47.1084,46.9239,47.0438,439200.0
2013-11-27 15:00:00,51.01,51.06,50.96,51.01,938800.0,47.0531,47.0992,47.0069,47.0531,938800.0
2013-11-29 09:30:00,51.13,51.26,51.0,51.15,760000.0,47.1637,47.2837,47.0438,47.1822,760000.0
2013-11-29 10:00:00,51.18,51.27,51.02,51.04,684000.0,47.2099,47.2929,47.0623,47.0807,684000.0
2013-11-29 11:00:00,51.05,51.13,50.96,51.05,431600.0,47.09,47.1637,47.0069,47.09,431600.0
2013-11-29 12:00:00,51.05,51.13,50.89,50.93,1092000.0,47.09,47.1637,46.9424,46.9793,1092000.0
2013-12-02 09:30:00,51.02,51.31,51.02,51.15,1300800.0,47.0623,47.3298,47.0623,47.1822,1300800.0
2013-12-02 10:00:00,51.15,51.29,51.1,51.29,1374000.0,47.1822,47.3113,47.1361,47.3113,1374000.0
2013-12-02 11:00:00,51.27,51.43,51.21,51.42,792000.0,47.2929,47.4405,47.2375,47.4312,792000.0
2013-12-02 12:00:00,51.41,51.62,51.39,51.55,844400.0,47.422,47.6157,47.4036,47.5512,844400.0
2013-12-02 13:00:00,51.54,51.56,51.37,51.38,528000.0,47.5419,47.5604,47.3851,47.3944,528000.0
2013-12-02 14:00:00,51.38,51.39,51.24,51.34,720000.0,47.3944,47.4036,47.2652,47.3575,720000.0
2013-12-02 15:00:00,51.33,51.38,51.2,51.27,1710800.0,47.3482,47.3944,47.2283,47.2929,1710800.0
2013-12-03 09:30:00,50.0,50.46,49.98,50.43,4554800.0,46.1214,46.5457,46.103,46.518,4554800.0
2013-12-03 10:00:00,50.43,50.6,50.28,50.53,2451200.0,46.518,46.6749,46.3797,46.6103,2451200.0
2013-12-03 11:00:00,50.54,50.65,50.48,50.52,1614800.0,46.6195,46.721,46.5642,46.6011,1614800.0
2013-12-03 12:00:00,50.5,50.6,50.46,50.57,1271600.0,46.5826,46.6749,46.5457,46.6472,1271600.0
2013-12-03 13:00:00,50.57,50.6,50.46,50.51,1060800.0,46.6472,46.6749,46.5457,46.5918,1060800.0
2013-12-03 14:00:00,50.51,50.58,50.41,50.54,999200.0,46.5918,46.6564,46.4996,46.6195,999200.0
2013-12-03 15:00:00,50.53,50.58,50.41,50.48,2394000.0,46.6103,46.6564,46.4996,46.5642,2394000.0
2013-12-04 09:30:00,50.45,50.59,50.27,50.42,1463600.0,46.5365,46.6656,46.3705,46.5088,1463600.0
2013-12-04 10:00:00,50.4,50.63,50.38,50.63,2107200.0,46.4904,46.7025,46.4719,46.7025,2107200.0
2013-12-04 11:00:00,50.63,50.63,50.47,50.52,1512000.0,46.7025,46.7025,46.5549,46.6011,1512000.0
2013-12-04 12:00:00,50.51,50.58,50.5,50.56,813200.0,46.5918,46.6564,46.5826,46.638,813200.0
2013-12-04 13:00:00,50.56,50.64,50.46,50.54,2117200.0,46.638,46.7118,46.5457,46.6195,2117200.0
2013-12-04 14:00:00,50.54,50.57,50.5,50.52,1238800.0,46.6195,46.6472,46.5826,46.6011,1238800.0
2013-12-04 15:00:00,50.51,50.83,50.5,50.69,1775200.0,46.5918,46.887,46.5826,46.7579,1775200.0
2013-12-05 09:30:00,50.55,50.73,50.38,50.51,973200.0,46.6287,46.7948,46.4719,46.5918,973200.0
2013-12-05 10:00:00,50.53,50.74,50.49,50.51,1834000.0,46.6103,46.804,46.5734,46.5918,1834000.0
2013-12-05 11:00:00,50.51,50.68,50.49,50.57,1247600.0,46.5918,46.7487,46.5734,46.6472,1247600.0
2013-12-05 12:00:00,50.57,50.63,50.5,50.53,822000.0,46.6472,46.7025,46.5826,46.6103,822000.0
2013-12-05 13:00:00,50.52,50.54,50.5,50.51,1213600.0,46.6011,46.6195,46.5826,46.5918,1213600.0
2013-12-05 14:00:00,50.51,50.54,50.5,50.5,2138000.0,46.5918,46.6195,46.5826,46.5826,2138000.0
2013-12-05 15:00:00,50.5,50.58,50.41,50.47,2583200.0,46.5826,46.6564,46.4996,46.5549,2583200.0
2013-12-06 09:30:00,50.93,50.96,50.45,50.51,1578000.0,46.9793,47.0069,46.5365,46.5918,1578000.0
2013-12-06 10:00:00,50.52,50.54,50.25,50.4,1536000.0,46.6011,46.6195,46.352,46.4904,1536000.0
2013-12-06 11:00:00,50.41,50.54,50.39,50.51,956800.0,46.4996,46.6195,46.4811,46.5918,956800.0
2013-12-06 12:00:00,50.51,50.52,50.35,50.48,866000.0,46.5918,46.6011,46.4443,46.5642,866000.0
2013-12-06 13:00:00,50.49,50.51,50.35,50.41,743200.0,46.5734,46.5918,46.4443,46.4996,743200.0
2013-12-06 14:00:00,50.42,50.42,50.31,50.35,1030400.0,46.5088,46.5088,46.4074,46.4443,1030400.0
2013-12-06 15:00:00,50.35,50.46,50.31,50.46,1501200.0,46.4443,46.5457,46.4074,46.5457,1501200.0
2013-12-09 09:30:00,50.45,50.6,50.37,50.59,1896400.0,46.5365,46.6749,46.4627,46.6656,1896400.0
2013-12-09 10:00:00,50.6,50.68,50.36,50.37,2332800.0,46.6749,46.7487,46.4535,46.4627,2332800.0
2013-12-09 11:00:00,50.39,50.46,50.35,50.46,1848400.0,46.4811,46.5457,46.4443,46.5457,1848400.0
2013-12-09 12:00:00,50.46,50.49,50.41,50.41,1420800.0,46.5457,46.5734,46.4996,46.4996,1420800.0
2013-12-09 13:00:00,50.43,50.45,50.36,50.38,903200.0,46.518,46.5365,46.4535,46.4719,903200.0
2013-12-09 14:00:00,50.38,50.41,50.37,50.38,938800.0,46.4719,46.4996,46.4627,46.4719,938800.0
2013-12-09 15:00:00,50.38,50.42,50.34,50.4,4129200.0,46.4719,46.5088,46.435,46.4904,4129200.0
2013-12-10 09:30:00,50.23,50.42,50.06,50.21,2136800.0,46.3336,46.5088,46.1767,46.3151,2136800.0
2013-12-10 10:00:00,50.21,50.34,50.13,50.16,3110400.0,46.3151,46.435,46.2413,46.269,3110400.0
2013-12-10 11:00:00,50.16,50.17,49.97,50.01,1963200.0,46.269,46.2782,46.0937,46.1306,1963200.0
2013-12-10 12:00:00,50.04,50.14,49.98,50.08,1864400.0,46.1583,46.2505,46.103,46.1952,1864400.0
2013-12-10 13:00:00,50.09,50.12,49.98,50.01,1683200.0,46.2044,46.2321,46.103,46.1306,1683200.0
2013-12-10 14:00:00,50.01,50.05,49.97,50.0,1838400.0,46.1306,46.1675,46.0937,46.1214,1838400.0
2013-12-10 15:00:00,50.0,50.05,49.88,49.91,3962800.0,46.1214,46.1675,46.0107,46.0384,3962800.0
2013-12-11 09:30:00,50.31,50.99,50.2,50.52,7790400.0,46.4074,47.0346,46.3059,46.6011,7790400.0
2013-12-11 10:00:00,50.52,50.75,50.34,50.74,4537200.0,46.6011,46.8132,46.435,46.804,4537200.0
2013-12-11 11:00:00,50.74,51.04,50.73,51.03,4688000.0,46.804,47.0807,46.7948,47.0715,4688000.0
2013-12-11 12:00:00,51.02,51.25,50.91,51.23,3495200.0,47.0623,47.2744,46.9608,47.256,3495200.0
2013-12-11 13:00:00,51.23,51.58,51.23,51.57,3890800.0,47.256,47.5788,47.256,47.5696,3890800.0
2013-12-11 14:00:00,51.57,51.98,51.54,51.74,7711600.0,47.5696,47.9478,47.5419,47.7264,7711600.0
2013-12-11 15:00:00,51.75,51.86,51.16,51.43,10838800.0,47.7356,47.8371,47.1914,47.4405,10838800.0
2013-12-12 09:30:00,51.24,51.41,50.75,50.94,1714400.0,47.2652,47.422,46.8132,46.9885,1714400.0
2013-12-12 10:00:00,50.95,51.15,50.69,51.05,2180400.0,46.9977,47.1822,46.7579,47.09,2180400.0
2013-12-12 11:00:00,51.05,51.15,50.83,50.84,1652800.0,47.09,47.1822,46.887,46.8962,1652800.0
2013-12-12 12:00:00,50.84,50.87,50.63,50.71,1292800.0,46.8962,46.9239,46.7025,46.7763,1292800.0
2013-12-12 13:00:00,50.71,50.96,50.68,50.9,1285200.0,46.7763,47.0069,46.7487,46.9516,1285200.0
2013-12-12 14:00:00,50.9,51.1,50.88,51.06,1303600.0,46.9516,47.1361,46.9331,47.0992,1303600.0
2013-12-12 15:00:00,51.06,51.09,50.8,50.87,3250000.0,47.0992,47.1268,46.8593,46.9239,3250000.0
2013-12-13 09:30:00,51.13,51.38,51.05,51.25,2136400.0,47.1637,47.3944,47.09,47.2744,2136400.0
2013-12-13 10:00:00,51.28,51.34,51.08,51.1,2554400.0,47.3021,47.3575,47.1176,47.1361,2554400.0
2013-12-13 11:00:00,51.1,51.22,50.98,51.18,1681600.0,47.1361,47.2468,47.0254,47.2099,1681600.0
2013-12-13 12:00:00,51.18,51.35,51.12,51.35,1597200.0,47.2099,47.3667,47.1545,47.3667,1597200.0
2013-12-13 13:00:00,51.35,51.88,51.33,51.76,3812000.0,47.3667,47.8556,47.3482,47.7449,3812000.0
2013-12-13 14:00:00,51.76,51.76,51.45,51.74,1999200.0,47.7449,47.7449,47.4589,47.7264,1999200.0
2013-12-13 15:00:00,51.74,52.0,51.71,51.86,4620800.0,47.7264,47.9663,47.6988,47.8371,4620800.0
2013-12-16 09:30:00,52.05,52.6,51.96,52.6,2610800.0,48.0124,48.5197,47.9294,48.5197,2610800.0
2013-12-16 10:00:00,52.58,52.65,52.35,52.44,2260400.0,48.5013,48.5658,48.2891,48.3721,2260400.0
2013-12-16 11:00:00,52.44,52.46,52.08,52.11,2063200.0,48.3721,48.3906,48.0401,48.0677,2063200.0
2013-12-16 12:00:00,52.1,52.2,52.02,52.14,1002000.0,48.0585,48.1507,47.9847,48.0954,1002000.0
2013-12-16 13:00:00,52.14,52.2,52.01,52.06,1175600.0,48.0954,48.1507,47.9755,48.0216,1175600.0
2013-12-16 14:00:00,52.06,52.14,51.98,51.98,1132400.0,48.0216,48.0954,47.9478,47.9478,1132400.0
2013-12-16 15:00:00,51.98,52.02,51.82,51.91,3573200.0,47.9478,47.9847,47.8002,47.8832,3573200.0
2013-12-17 09:30:00,52.06,52.31,51.95,52.31,2644000.0,48.0216,48.2522,47.9201,48.2522,2644000.0
2013-12-17 10:00:00,52.28,52.99,52.28,52.81,4547600.0,48.2245,48.8795,48.2245,48.7134,4547600.0
2013-12-17 11:00:00,52.8,53.02,52.48,52.99,3164000.0,48.7042,48.9071,48.409,48.8795,3164000.0
2013-12-17 12:00:00,52.99,53.27,52.83,53.27,2625600.0,48.8795,49.1377,48.7319,49.1377,2625600.0
2013-12-17 13:00:00,53.27,53.45,53.05,53.1,2631200.0,49.1377,49.3038,48.9348,48.9809,2631200.0
2013-12-17 14:00:00,53.09,53.3,53.08,53.15,1500800.0,48.9717,49.1654,48.9625,49.027,1500800.0
2013-12-17 15:00:00,53.15,53.43,53.14,53.29,4656400.0,49.027,49.2853,49.0178,49.1562,4656400.0
2013-12-18 09:30:00,53.27,53.35,53.0,53.24,1538000.0,49.1377,49.2115,48.8887,49.1101,1538000.0
2013-12-18 10:00:00,53.24,53.47,53.19,53.27,2189600.0,49.1101,49.3222,49.0639,49.1377,2189600.0
2013-12-18 11:00:00,53.27,53.33,53.0,53.02,1712400.0,49.1377,49.1931,48.8887,48.9071,1712400.0
2013-12-18 12:00:00,53.03,53.11,52.5,52.68,2761200.0,48.9164,48.9902,48.4275,48.5935,2761200.0
2013-12-18 13:00:00,52.68,53.24,52.65,53.15,1770800.0,48.5935,49.1101,48.5658,49.027,1770800.0
2013-12-18 14:00:00,53.07,53.55,52.68,53.5,3280400.0,48.9533,49.396,48.5935,49.3499,3280400.0
2013-12-18 15:00:00,53.51,53.87,53.45,53.86,5013200.0,49.3591,49.6912,49.3038,49.682,5013200.0
2013-12-19 09:30:00,53.75,54.47,53.63,54.08,2244800.0,49.5805,50.2447,49.4698,49.8849,2244800.0
2013-12-19 10:00:00,54.08,54.34,54.01,54.06,2537600.0,49.8849,50.1247,49.8203,49.8665,2537600.0
2013-12-19 11:00:00,54.06,54.15,53.97,54.13,1613600.0,49.8665,49.9495,49.7834,49.931,1613600.0
2013-12-19 12:00:00,54.13,54.24,54.05,54.22,1519200.0,49.931,50.0325,49.8572,50.014,1519200.0
2013-12-19 13:00:00,54.23,54.42,54.18,54.21,1980400.0,50.0233,50.1985,49.9771,50.0048,1980400.0
2013-12-19 14:00:00,54.22,54.22,54.09,54.18,1361600.0,50.014,50.014,49.8941,49.9771,1361600.0
2013-12-19 15:00:00,54.18,54.22,53.91,53.96,3448400.0,49.9771,50.014,49.7281,49.7742,3448400.0
2013-12-20 09:30:00,54.18,54.55,54.16,54.47,4046800.0,49.9771,50.3184,49.9587,50.2447,4046800.0
2013-12-20 10:00:00,54.48,54.5,54.12,54.25,3014000.0,50.2539,50.2723,49.9218,50.0417,3014000.0
2013-12-20 11:00:00,54.25,54.31,54.14,54.16,2048400.0,50.0417,50.0971,49.9403,49.9587,2048400.0
2013-12-20 12:00:00,54.16,54.2,54.11,54.13,1822400.0,49.9587,49.9956,49.9126,49.931,1822400.0
2013-12-20 13:00:00,54.13,54.25,53.98,54.23,1878400.0,49.931,50.0417,49.7927,50.0233,1878400.0
2013-12-20 14:00:00,54.24,54.32,54.17,54.28,1463200.0,50.0325,50.1063,49.9679,50.0694,1463200.0
2013-12-20 15:00:00,54.28,54.31,54.04,54.09,4566400.0,50.0694,50.0971,49.848,49.8941,4566400.0
2013-12-23 09:30:00,54.35,54.38,54.13,54.34,1332000.0,50.134,50.1616,49.931,50.1247,1332000.0
2013-12-23 10:00:00,54.35,54.7,54.3,54.64,2021200.0,50.134,50.4568,50.0878,50.4015,2021200.0
2013-12-23 11:00:00,54.64,54.71,54.54,54.62,1242800.0,50.4015,50.466,50.3092,50.383,1242800.0
2013-12-23 12:00:00,54.61,54.63,54.45,54.48,1201600.0,50.3738,50.3922,50.2262,50.2539,1201600.0
2013-12-23 13:00:00,54.47,54.5,54.29,54.37,1217600.0,50.2447,50.2723,50.0786,50.1524,1217600.0
2013-12-23 14:00:00,54.37,54.47,54.33,54.4,846000.0,50.1524,50.2447,50.1155,50.1801,846000.0
2013-12-23 15:00:00,54.41,54.52,54.4,54.52,1702800.0,50.1893,50.2908,50.1801,50.2908,1702800.0
2013-12-24 09:30:00,54.62,54.9,54.36,54.44,1123200.0,50.383,50.6413,50.1432,50.217,1123200.0
2013-12-24 10:00:00,54.44,54.66,54.26,54.42,1738800.0,50.217,50.4199,50.0509,50.1985,1738800.0
2013-12-24 11:00:00,54.42,54.58,54.31,54.48,1192800.0,50.1985,50.3461,50.0971,50.2539,1192800.0
2013-12-24 12:00:00,54.47,54.77,54.45,54.69,1864400.0,50.2447,50.5214,50.2262,50.4476,1864400.0
2013-12-26 09:30:00,54.75,55.04,54.74,54.8,1118000.0,50.5029,50.7704,50.4937,50.5491,1118000.0
2013-12-26 10:00:00,54.79,55.0,54.76,54.86,1146400.0,50.5398,50.7335,50.5122,50.6044,1146400.0
2013-12-26 11:00:00,54.86,54.88,54.76,54.83,661600.0,50.6044,50.6228,50.5122,50.5767,661600.0
2013-12-26 12:00:00,54.85,54.93,54.8,54.92,472800.0,50.5952,50.669,50.5491,50.6597,472800.0
2013-12-26 13:00:00,54.92,54.96,54.87,54.96,750400.0,50.6597,50.6966,50.6136,50.6966,750400.0
2013-12-26 14:00:00,54.96,55.0,54.9,54.95,562000.0,50.6966,50.7335,50.6413,50.6874,562000.0
2013-12-26 15:00:00,54.97,55.06,54.95,55.06,1235600.0,50.7059,50.7889,50.6874,50.7889,1235600.0
2013-12-27 09:30:00,55.25,55.26,55.05,55.15,823200.0,50.9641,50.9734,50.7797,50.8719,823200.0
2013-12-27 10:00:00,55.14,55.35,55.05,55.06,1246400.0,50.8627,51.0564,50.7797,50.7889,1246400.0
2013-12-27 11:00:00,55.06,55.19,55.01,55.07,636800.0,50.7889,50.9088,50.7428,50.7981,636800.0
2013-12-27 12:00:00,55.09,55.09,54.85,54.88,996400.0,50.8166,50.8166,50.5952,50.6228,996400.0
2013-12-27 13:00:00,54.9,55.05,54.85,54.95,600400.0,50.6413,50.7797,50.5952,50.6874,600400.0
2013-12-27 14:00:00,54.95,54.97,54.88,54.88,704400.0,50.6874,50.7059,50.6228,50.6228,704400.0
2013-12-27 15:00:00,54.89,54.95,54.79,54.92,1555200.0,50.6321,50.6874,50.5398,50.6597,1555200.0
2013-12-30 09:30:00,55.13,55.22,54.92,55.16,1160800.0,50.8535,50.9365,50.6597,50.8811,1160800.0
2013-12-30 10:00:00,55.16,55.41,55.09,55.23,1473200.0,50.8811,51.1117,50.8166,50.9457,1473200.0
2013-12-30 11:00:00,55.22,55.35,55.09,55.15,937200.0,50.9365,51.0564,50.8166,50.8719,937200.0
2013-12-30 12:00:00,55.18,55.18,55.02,55.03,756400.0,50.8996,50.8996,50.752,50.7612,756400.0
2013-12-30 13:00:00,55.03,55.05,54.95,54.98,777600.0,50.7612,50.7797,50.6874,50.7151,777600.0
2013-12-30 14:00:00,54.99,55.2,54.98,55.14,841600.0,50.7243,50.918,50.7151,50.8627,841600.0
2013-12-30 15:00:00,55.13,55.24,55.1,55.22,1268800.0,50.8535,50.9549,50.8258,50.9365,1268800.0
2013-12-31 09:30:00,55.38,55.59,55.26,55.35,790800.0,51.0841,51.2778,50.9734,51.0564,790800.0
2013-12-31 10:00:00,55.35,55.49,55.33,55.47,818000.0,51.0564,51.1855,51.0379,51.1671,818000.0
2013-12-31 11:00:00,55.49,55.6,55.48,55.56,892800.0,51.1855,51.287,51.1763,51.2501,892800.0
2013-12-31 12:00:00,55.56,55.65,55.52,55.57,789200.0,51.2501,51.3331,51.2132,51.2593,789200.0
2013-12-31 13:00:00,55.58,55.6,55.45,55.52,758400.0,51.2685,51.287,51.1486,51.2132,758400.0
2013-12-31 14:00:00,55.53,55.54,55.34,55.43,900800.0,51.2224,51.2317,51.0472,51.1302,900800.0
2013-12-31 15:00:00,55.43,55.68,55.34,55.67,2005200.0,51.1302,51.3608,51.0472,51.3516,2005200.0
2014-01-02 09:30:00,55.38,55.51,55.02,55.12,1877600.0,51.0841,51.204,50.752,50.8442,1877600.0
2014-01-02 10:00:00,55.12,55.34,54.88,55.27,2126800.0,50.8442,51.0472,50.6228,50.9826,2126800.0
2014-01-02 11:00:00,55.29,55.43,55.17,55.3,1418400.0,51.001,51.1302,50.8904,51.0103,1418400.0
2014-01-02 12:00:00,55.3,55.38,55.21,55.33,806800.0,51.0103,51.0841,50.9273,51.0379,806800.0
2014-01-02 13:00:00,55.32,55.42,55.28,55.31,1033600.0,51.0287,51.121,50.9918,51.0195,1033600.0
2014-01-02 14:00:00,55.32,55.37,55.13,55.24,1084000.0,51.0287,51.0748,50.8535,50.9549,1084000.0
2014-01-02 15:00:00,55.24,55.39,55.24,55.3,2150400.0,50.9549,51.0933,50.9549,51.0103,2150400.0
2014-01-03 09:30:00,55.44,55.63,55.39,55.57,970400.0,51.1394,51.3147,51.0933,51.2593,970400.0
2014-01-03 10:00:00,55.57,55.61,55.31,55.34,1568400.0,51.2593,51.2962,51.0195,51.0472,1568400.0
2014-01-03 11:00:00,55.34,55.44,55.08,55.11,1153600.0,51.0472,51.1394,50.8073,50.835,1153600.0
2014-01-03 12:00:00,55.13,55.31,55.06,55.27,1052800.0,50.8535,51.0195,50.7889,50.9826,1052800.0
2014-01-03 13:00:00,55.28,55.3,55.06,55.07,879600.0,50.9918,51.0103,50.7889,50.7981,879600.0
2014-01-03 14:00:00,55.07,55.33,55.06,55.3,1006800.0,50.7981,51.0379,50.7889,51.0103,1006800.0
2014-01-03 15:00:00,55.29,55.46,55.21,55.26,2460000.0,51.001,51.1579,50.9273,50.9734,2460000.0
2014-01-06 09:30:00,55.28,55.37,54.9,55.04,1004000.0,50.9918,51.0748,50.6413,50.7704,1004000.0
2014-01-06 10:00:00,55.02,55.58,54.98,55.19,1642000.0,50.752,51.2685,50.7151,50.9088,1642000.0
2014-01-06 11:00:00,55.18,55.27,55.14,55.21,899600.0,50.8996,50.9826,50.8627,50.9273,899600.0
2014-01-06 12:00:00,55.22,55.27,55.11,55.13,572400.0,50.9365,50.9826,50.835,50.8535,572400.0
2014-01-06 13:00:00,55.13,55.21,54.96,55.16,588000.0,50.8535,50.9273,50.6966,50.8811,588000.0
2014-01-06 14:00:00,55.17,55.34,55.15,55.3,580000.0,50.8904,51.0472,50.8719,51.0103,580000.0
2014-01-06 15:00:00,55.29,55.29,54.95,54.97,1256800.0,51.001,51.001,50.6874,50.7059,1256800.0
2014-01-07 09:30:00,55.19,55.36,55.12,55.34,954800.0,50.9088,51.0656,50.8442,51.0472,954800.0
2014-01-07 10:00:00,55.35,55.39,55.2,55.36,1057200.0,51.0564,51.0933,50.918,51.0656,1057200.0
2014-01-07 11:00:00,55.36,55.52,55.27,55.48,874000.0,51.0656,51.2132,50.9826,51.1763,874000.0
2014-01-07 12:00:00,55.48,55.53,55.38,55.38,532400.0,51.1763,51.2224,51.0841,51.0841,532400.0
2014-01-07 13:00:00,55.39,55.43,55.3,55.33,713600.0,51.0933,51.1302,51.0103,51.0379,713600.0
2014-01-07 14:00:00,55.32,55.45,55.26,55.4,855200.0,51.0287,51.1486,50.9734,51.1025,855200.0
2014-01-07 15:00:00,55.4,55.45,55.33,55.34,1456400.0,51.1025,51.1486,51.0379,51.0472,1456400.0
2014-01-08 09:30:00,55.35,55.49,55.16,55.4,698800.0,51.0564,51.1855,50.8811,51.1025,698800.0
2014-01-08 10:00:00,55.37,55.66,55.34,55.41,921200.0,51.0748,51.3423,51.0472,51.1117,921200.0
2014-01-08 11:00:00,55.38,55.61,55.38,55.59,1255600.0,51.0841,51.2962,51.0841,51.2778,1255600.0
2014-01-08 12:00:00,55.6,55.65,55.5,55.59,698400.0,51.287,51.3331,51.1948,51.2778,698400.0
2014-01-08 13:00:00,55.59,55.6,55.4,55.46,347200.0,51.2778,51.287,51.1025,51.1579,347200.0
2014-01-08 14:00:00,55.48,55.75,55.41,55.55,962800.0,51.1763,51.4254,51.1117,51.2409,962800.0
2014-01-08 15:00:00,55.57,55.66,55.49,55.6,1328800.0,51.2593,51.3423,51.1855,51.287,1328800.0
2014-01-09 09:30:00,55.89,56.13,55.77,55.95,791200.0,51.5545,51.7759,51.4438,51.6098,791200.0
2014-01-09 10:00:00,55.95,55.97,55.5,55.55,1179600.0,51.6098,51.6283,51.1948,51.2409,1179600.0
2014-01-09 11:00:00,55.54,55.6,55.44,55.51,916400.0,51.2317,51.287,51.1394,51.204,916400.0
2014-01-09 12:00:00,55.51,55.7,55.48,55.69,1509200.0,51.204,51.3792,51.1763,51.37,1509200.0
2014-01-09 13:00:00,55.69,55.73,55.53,55.56,428400.0,51.37,51.4069,51.2224,51.2501,428400.0
2014-01-09 14:00:00,55.55,55.66,55.49,55.61,570400.0,51.2409,51.3423,51.1855,51.2962,570400.0
2014-01-09 15:00:00,55.61,55.69,55.42,55.48,1392800.0,51.2962,51.37,51.121,51.1763,1392800.0
2014-01-10 09:30:00,55.46,55.69,55.38,55.41,501200.0,51.1579,51.37,51.0841,51.1117,501200.0
2014-01-10 10:00:00,55.41,55.42,55.13,55.23,898000.0,51.1117,51.121,50.8535,50.9457,898000.0
2014-01-10 11:00:00,55.24,55.3,55.04,55.12,913200.0,50.9549,51.0103,50.7704,50.8442,913200.0
2014-01-10 12:00:00,55.11,55.28,55.06,55.17,586800.0,50.835,50.9918,50.7889,50.8904,586800.0
2014-01-10 13:00:00,55.17,55.24,55.0,55.02,519200.0,50.8904,50.9549,50.7335,50.752,519200.0
2014-01-10 14:00:00,55.02,55.18,55.02,55.06,388000.0,50.752,50.8996,50.752,50.7889,388000.0
2014-01-10 15:00:00,55.06,55.33,55.06,55.29,1038400.0,50.7889,51.0379,50.7889,51.001,1038400.0
2014-01-13 09:30:00,55.51,55.91,55.41,55.86,1589600.0,51.204,51.573,51.1117,51.5268,1589600.0
2014-01-13 10:00:00,55.85,56.05,55.68,55.68,1594800.0,51.5176,51.7021,51.3608,51.3608,1594800.0
2014-01-13 11:00:00,55.69,55.84,55.59,55.73,1401200.0,51.37,51.5084,51.2778,51.4069,1401200.0
2014-01-13 12:00:00,55.72,55.74,55.48,55.49,850800.0,51.3977,51.4161,51.1763,51.1855,850800.0
2014-01-13 13:00:00,55.48,55.52,55.33,55.41,781200.0,51.1763,51.2132,51.0379,51.1117,781200.0
2014-01-13 14:00:00,55.41,55.41,55.02,55.03,1095600.0,51.1117,51.1117,50.752,50.7612,1095600.0
2014-01-13 15:00:00,55.04,55.04,54.65,54.81,3385600.0,50.7704,50.7704,50.4107,50.5583,3385600.0
2014-01-14 09:30:00,54.69,55.02,54.58,54.85,1074400.0,50.4476,50.752,50.3461,50.5952,1074400.0
2014-01-14 10:00:00,54.85,55.2,54.85,55.2,1129200.0,50.5952,50.918,50.5952,50.918,1129200.0
2014-01-14 11:00:00,55.2,55.42,55.15,55.34,1147200.0,50.918,51.121,50.8719,51.0472,1147200.0
2014-01-14 12:00:00,55.32,55.47,55.3,55.45,1014400.0,51.0287,51.1671,51.0103,51.1486,1014400.0
2014-01-14 13:00:00,55.45,55.65,55.45,55.53,1006800.0,51.1486,51.3331,51.1486,51.2224,1006800.0
2014-01-14 14:00:00,55.53,55.55,55.42,55.43,894000.0,51.2224,51.2409,51.121,51.1302,894000.0
2014-01-14 15:00:00,55.45,55.6,55.37,55.6,1920400.0,51.1486,51.287,51.0748,51.287,1920400.0
2014-01-15 09:30:00,55.71,55.74,55.46,55.66,1021200.0,51.3885,51.4161,51.1579,51.3423,1021200.0
2014-01-15 10:00:00,55.66,56.12,55.65,56.1,1885200.0,51.3423,51.7667,51.3331,51.7482,1885200.0
2014-01-15 11:00:00,56.09,56.23,55.86,55.86,1346400.0,51.739,51.8681,51.5268,51.5268,1346400.0
2014-01-15 12:00:00,55.85,56.0,55.81,55.93,728800.0,51.5176,51.656,51.4807,51.5914,728800.0
2014-01-15 13:00:00,55.92,56.02,55.89,55.95,820800.0,51.5822,51.6744,51.5545,51.6098,820800.0
2014-01-15 14:00:00,55.96,55.99,55.85,55.89,764400.0,51.6191,51.6467,51.5176,51.5545,764400.0
2014-01-15 15:00:00,55.89,55.95,55.75,55.94,2284000.0,51.5545,51.6098,51.4254,51.6006,2284000.0
2014-01-16 09:30:00,55.8,55.94,55.53,55.73,934400.0,51.4715,51.6006,51.2224,51.4069,934400.0
2014-01-16 10:00:00,55.74,55.87,55.45,55.46,1303200.0,51.4161,51.5361,51.1486,51.1579,1303200.0
2014-01-16 11:00:00,55.46,55.61,55.35,55.56,1794400.0,51.1579,51.2962,51.0564,51.2501,1794400.0
2014-01-16 12:00:00,55.57,55.59,55.42,55.56,808400.0,51.2593,51.2778,51.121,51.2501,808400.0
2014-01-16 13:00:00,55.57,55.63,55.49,55.5,866800.0,51.2593,51.3147,51.1855,51.1948,866800.0
2014-01-16 14:00:00,55.49,55.53,55.41,55.47,992000.0,51.1855,51.2224,51.1117,51.1671,992000.0
2014-01-16 15:00:00,55.47,55.49,55.32,55.45,2615600.0,51.1671,51.1855,51.0287,51.1486,2615600.0
2014-01-17 09:30:00,55.51,55.95,55.51,55.85,1794000.0,51.204,51.6098,51.204,51.5176,1794000.0
2014-01-17 10:00:00,55.81,56.27,55.78,56.26,1827600.0,51.4807,51.905,51.453,51.8958,1827600.0
2014-01-17 11:00:00,56.26,56.85,56.26,56.6,3292400.0,51.8958,52.44,51.8958,52.2094,3292400.0
2014-01-17 12:00:00,56.6,56.97,56.52,56.94,2556800.0,52.2094,52.5507,52.1356,52.5231,2556800.0
2014-01-17 13:00:00,56.94,57.3,56.88,57.23,2925200.0,52.5231,52.8551,52.4677,52.7906,2925200.0
2014-01-17 14:00:00,57.23,58.07,56.87,57.93,6195200.0,52.7906,53.5654,52.4585,53.4363,6195200.0
2014-01-17 15:00:00,57.92,57.97,57.44,57.92,12021600.0,53.427,53.4732,52.9843,53.427,12021600.0
2014-01-21 09:30:00,58.6,58.88,58.26,58.5,2496400.0,54.0543,54.3126,53.7407,53.962,2496400.0
2014-01-21 10:00:00,58.51,58.74,58.21,58.56,1680000.0,53.9713,54.1834,53.6945,54.0174,1680000.0
2014-01-21 11:00:00,58.55,58.58,57.94,57.99,2291600.0,54.0082,54.0358,53.4455,53.4916,2291600.0
2014-01-21 12:00:00,57.99,58.01,57.71,57.92,924000.0,53.4916,53.51,53.2333,53.427,924000.0
2014-01-21 13:00:00,57.93,58.12,57.9,58.03,1018000.0,53.4363,53.6115,53.4086,53.5285,1018000.0
2014-01-21 14:00:00,58.05,58.07,57.96,58.01,1226800.0,53.5469,53.5654,53.4639,53.51,1226800.0
2014-01-21 15:00:00,58.01,58.08,57.95,57.99,2086800.0,53.51,53.5746,53.4547,53.4916,2086800.0
2014-01-22 09:30:00,58.05,58.46,58.05,58.36,872000.0,53.5469,53.9251,53.5469,53.8329,872000.0
2014-01-22 10:00:00,58.36,58.42,58.0,58.02,1172800.0,53.8329,53.8882,53.5008,53.5193,1172800.0
2014-01-22 11:00:00,58.02,58.16,57.92,58.07,717600.0,53.5193,53.6484,53.427,53.5654,717600.0
2014-01-22 12:00:00,58.06,58.18,58.04,58.11,448000.0,53.5562,53.6669,53.5377,53.6023,448000.0
2014-01-22 13:00:00,58.12,58.19,57.99,58.04,489600.0,53.6115,53.6761,53.4916,53.5377,489600.0
2014-01-22 14:00:00,58.03,58.14,57.99,58.09,450000.0,53.5285,53.63,53.4916,53.5838,450000.0
2014-01-22 15:00:00,58.09,58.34,58.07,58.24,1266000.0,53.5838,53.8145,53.5654,53.7222,1266000.0
2014-01-23 09:30:00,57.92,58.08,57.45,57.51,1636400.0,53.427,53.5746,52.9935,53.0488,1636400.0
2014-01-23 10:00:00,57.54,57.56,57.27,57.32,1438800.0,53.0765,53.095,52.8275,52.8736,1438800.0
2014-01-23 11:00:00,57.31,57.41,57.26,57.3,1081200.0,52.8643,52.9566,52.8182,52.8551,1081200.0
2014-01-23 12:00:00,57.3,57.3,57.03,57.2,1525200.0,52.8551,52.8551,52.6061,52.7629,1525200.0
2014-01-23 13:00:00,57.2,57.24,56.94,56.99,1527600.0,52.7629,52.7998,52.5231,52.5692,1527600.0
2014-01-23 14:00:00,56.99,57.13,56.92,57.07,1285600.0,52.5692,52.6983,52.5046,52.643,1285600.0
2014-01-23 15:00:00,57.06,57.17,56.94,57.1,2314400.0,52.6337,52.7352,52.5231,52.6706,2314400.0
2014-01-24 09:30:00,56.6,56.63,56.32,56.59,1453200.0,52.2094,52.2371,51.9511,52.2002,1453200.0
2014-01-24 10:00:00,56.59,56.74,56.29,56.55,1868800.0,52.2002,52.3386,51.9235,52.1633,1868800.0
2014-01-24 11:00:00,56.56,56.61,56.18,56.36,1643200.0,52.1725,52.2186,51.822,51.988,1643200.0
2014-01-24 12:00:00,56.36,56.39,56.02,56.13,1358400.0,51.988,52.0157,51.6744,51.7759,1358400.0
2014-01-24 13:00:00,56.13,56.16,55.89,56.03,1213200.0,51.7759,51.8036,51.5545,51.6836,1213200.0
2014-01-24 14:00:00,56.04,56.04,55.65,55.71,1784400.0,51.6929,51.6929,51.3331,51.3885,1784400.0
2014-01-24 15:00:00,55.7,55.75,55.38,55.42,2959200.0,51.3792,51.4254,51.0841,51.121,2959200.0
2014-01-27 09:30:00,55.52,55.52,54.9,55.13,1444400.0,51.2132,51.2132,50.6413,50.8535,1444400.0
2014-01-27 10:00:00,55.1,55.13,54.05,54.43,3403200.0,50.8258,50.8535,49.8572,50.2078,3403200.0
2014-01-27 11:00:00,54.43,54.62,54.18,54.23,2142800.0,50.2078,50.383,49.9771,50.0233,2142800.0
2014-01-27 12:00:00,54.23,54.25,53.82,53.92,2024800.0,50.0233,50.0417,49.6451,49.7373,2024800.0
2014-01-27 13:00:00,53.91,54.37,53.78,54.3,2000800.0,49.7281,50.1524,49.6082,50.0878,2000800.0
2014-01-27 14:00:00,54.31,54.54,54.13,54.52,1505200.0,50.0971,50.3092,49.931,50.2908,1505200.0
2014-01-27 15:00:00,54.52,54.7,54.07,54.07,2763600.0,50.2908,50.4568,49.8757,49.8757,2763600.0
2014-01-28 09:30:00,54.4,55.44,54.35,55.31,3122400.0,50.1801,51.1394,50.134,51.0195,3122400.0
2014-01-28 10:00:00,55.32,55.59,54.96,55.16,2082800.0,51.0287,51.2778,50.6966,50.8811,2082800.0
2014-01-28 11:00:00,55.16,55.24,54.73,54.94,1513600.0,50.8811,50.9549,50.4845,50.6782,1513600.0
2014-01-28 12:00:00,54.91,55.14,54.89,55.01,803600.0,50.6505,50.8627,50.6321,50.7428,803600.0
2014-01-28 13:00:00,55.0,55.21,55.0,55.09,991200.0,50.7335,50.9273,50.7335,50.8166,991200.0
2014-01-28 14:00:00,55.09,55.29,55.05,55.15,1009200.0,50.8166,51.001,50.7797,50.8719,1009200.0
2014-01-28 15:00:00,55.15,55.24,55.0,55.16,2816400.0,50.8719,50.9549,50.7335,50.8811,2816400.0
2014-01-29 09:30:00,54.77,55.19,54.64,55.01,1190000.0,50.5214,50.9088,50.4015,50.7428,1190000.0
2014-01-29 10:00:00,54.98,55.07,54.29,54.38,2046400.0,50.7151,50.7981,50.0786,50.1616,2046400.0
2014-01-29 11:00:00,54.38,54.87,54.34,54.81,1371600.0,50.1616,50.6136,50.1247,50.5583,1371600.0
2014-01-29 12:00:00,54.8,54.9,54.53,54.63,1383200.0,50.5491,50.6413,50.3,50.3922,1383200.0
2014-01-29 13:00:00,54.64,54.72,54.5,54.68,973200.0,50.4015,50.4753,50.2723,50.4384,973200.0
2014-01-29 14:00:00,54.69,54.95,54.18,54.24,1787200.0,50.4476,50.6874,49.9771,50.0325,1787200.0
2014-01-29 15:00:00,54.24,54.64,54.13,54.41,3066400.0,50.0325,50.4015,49.931,50.1893,3066400.0
2014-01-30 09:30:00,56.44,56.5,54.08,54.6,4362400.0,52.0618,52.1172,49.8849,50.3646,4362400.0
2014-01-30 10:00:00,54.52,55.56,54.33,55.51,3232400.0,50.2908,51.2501,50.1155,51.204,3232400.0
2014-01-30 11:00:00,55.51,55.61,55.15,55.3,1204800.0,51.204,51.2962,50.8719,51.0103,1204800.0
2014-01-30 12:00:00,55.3,55.77,55.27,55.72,1405200.0,51.0103,51.4438,50.9826,51.3977,1405200.0
2014-01-30 13:00:00,55.72,55.78,55.33,55.39,1284800.0,51.3977,51.453,51.0379,51.0933,1284800.0
2014-01-30 14:00:00,55.36,55.41,54.6,55.16,2664000.0,51.0656,51.1117,50.3646,50.8811,2664000.0
2014-01-30 15:00:00,55.18,55.42,55.14,55.25,2462800.0,50.8996,51.121,50.8627,50.9641,2462800.0
2014-01-31 09:30:00,54.03,54.73,53.82,54.37,3138800.0,49.8388,50.4845,49.6451,50.1524,3138800.0
2014-01-31 10:00:00,54.42,54.63,54.13,54.2,2736000.0,50.1985,50.3922,49.931,49.9956,2736000.0
2014-01-31 11:00:00,54.21,54.58,54.17,54.47,1891600.0,50.0048,50.3461,49.9679,50.2447,1891600.0
2014-01-31 12:00:00,54.49,54.67,54.05,54.19,2122800.0,50.2631,50.4291,49.8572,49.9864,2122800.0
2014-01-31 13:00:00,54.17,54.2,53.98,54.12,2528400.0,49.9679,49.9956,49.7927,49.9218,2528400.0
2014-01-31 14:00:00,54.13,54.24,54.01,54.12,3256400.0,49.931,50.0325,49.8203,49.9218,3256400.0
2014-01-31 15:00:00,54.12,54.15,53.78,53.89,3800400.0,49.9218,49.9495,49.6082,49.7096,3800400.0
2014-02-03 09:30:00,54.13,54.46,53.95,54.23,1831200.0,49.931,50.2354,49.765,50.0233,1831200.0
2014-02-03 10:00:00,54.23,54.28,53.57,53.68,2452400.0,50.0233,50.0694,49.4145,49.5159,2452400.0
2014-02-03 11:00:00,53.68,53.74,53.17,53.18,2748400.0,49.5159,49.5713,49.0455,49.0547,2748400.0
2014-02-03 12:00:00,53.19,53.52,53.02,53.31,2194000.0,49.0639,49.3683,48.9071,49.1746,2194000.0
2014-02-03 13:00:00,53.31,53.49,53.14,53.42,1329600.0,49.1746,49.3407,49.0178,49.2761,1329600.0
2014-02-03 14:00:00,53.41,53.58,53.33,53.4,1574800.0,49.2669,49.4237,49.1931,49.2577,1574800.0
2014-02-03 15:00:00,53.4,53.67,53.33,53.39,3181600.0,49.2577,49.5067,49.1931,49.2484,3181600.0
2014-02-04 09:30:00,53.54,53.55,52.85,53.33,1830400.0,49.3868,49.396,48.7503,49.1931,1830400.0
2014-02-04 10:00:00,53.33,53.62,53.15,53.4,2160000.0,49.1931,49.4606,49.027,49.2577,2160000.0
2014-02-04 11:00:00,53.39,53.71,53.3,53.7,1612000.0,49.2484,49.5436,49.1654,49.5344,1612000.0
2014-02-04 12:00:00,53.7,53.88,53.58,53.85,1212000.0,49.5344,49.7004,49.4237,49.6727,1212000.0
2014-02-04 13:00:00,53.84,53.97,53.7,53.75,1226000.0,49.6635,49.7834,49.5344,49.5805,1226000.0
2014-02-04 14:00:00,53.75,53.83,53.56,53.62,1121600.0,49.5805,49.6543,49.4052,49.4606,1121600.0
2014-02-04 15:00:00,53.63,53.73,53.44,53.62,2266800.0,49.4698,49.5621,49.2946,49.4606,2266800.0
2014-02-05 09:30:00,53.31,53.71,53.31,53.46,1419600.0,49.1746,49.5436,49.1746,49.313,1419600.0
2014-02-05 10:00:00,53.45,53.74,53.28,53.58,2245200.0,49.3038,49.5713,49.147,49.4237,2245200.0
2014-02-05 11:00:00,53.59,53.97,53.4,53.95,1637200.0,49.4329,49.7834,49.2577,49.765,1637200.0
2014-02-05 12:00:00,53.96,53.98,53.69,53.76,884800.0,49.7742,49.7927,49.5252,49.5897,884800.0
2014-02-05 13:00:00,53.78,54.12,53.77,54.07,982400.0,49.6082,49.9218,49.599,49.8757,982400.0
2014-02-05 14:00:00,54.05,54.17,53.91,53.94,812400.0,49.8572,49.9679,49.7281,49.7558,812400.0
2014-02-05 15:00:00,53.95,54.19,53.89,54.01,1922000.0,49.765,49.9864,49.7096,49.8203,1922000.0
2014-02-06 09:30:00,54.02,54.24,53.95,54.19,1412400.0,49.8296,50.0325,49.765,49.9864,1412400.0
2014-02-06 10:00:00,54.16,54.61,54.16,54.54,1710800.0,49.9587,50.3738,49.9587,50.3092,1710800.0
2014-02-06 11:00:00,54.52,54.69,54.49,54.51,1210400.0,50.2908,50.4476,50.2631,50.2816,1210400.0
2014-02-06 12:00:00,54.5,54.6,54.45,54.5,775200.0,50.2723,50.3646,50.2262,50.2723,775200.0
2014-02-06 13:00:00,54.51,54.59,54.44,54.46,1212400.0,50.2816,50.3553,50.217,50.2354,1212400.0
2014-02-06 14:00:00,54.47,54.69,54.43,54.59,1171600.0,50.2447,50.4476,50.2078,50.3553,1171600.0
2014-02-06 15:00:00,54.59,54.73,54.51,54.72,2303600.0,50.3553,50.4845,50.2816,50.4753,2303600.0
2014-02-07 09:30:00,55.05,55.19,54.78,54.94,1763200.0,50.7797,50.9088,50.5306,50.6782,1763200.0
2014-02-07 10:00:00,54.92,55.11,54.62,55.0,1892800.0,50.6597,50.835,50.383,50.7335,1892800.0
2014-02-07 11:00:00,55.03,55.31,54.94,55.3,926400.0,50.7612,51.0195,50.6782,51.0103,926400.0
2014-02-07 12:00:00,55.3,55.31,55.03,55.18,1000800.0,51.0103,51.0195,50.7612,50.8996,1000800.0
2014-02-07 13:00:00,55.18,55.41,55.14,55.41,935600.0,50.8996,51.1117,50.8627,51.1117,935600.0
2014-02-07 14:00:00,55.41,55.5,55.16,55.19,1074400.0,51.1117,51.1948,50.8811,50.9088,1074400.0
2014-02-07 15:00:00,55.19,55.41,55.14,55.38,2017600.0,50.9088,51.1117,50.8627,51.0841,2017600.0
2014-02-10 09:30:00,55.47,55.49,55.03,55.41,988400.0,51.1671,51.1855,50.7612,51.1117,988400.0
2014-02-10 10:00:00,55.43,55.48,55.21,55.41,1199200.0,51.1302,51.1763,50.9273,51.1117,1199200.0
2014-02-10 11:00:00,55.41,55.53,55.25,55.38,970800.0,51.1117,51.2224,50.9641,51.0841,970800.0
2014-02-10 12:00:00,55.39,55.4,55.2,55.22,526800.0,51.0933,51.1025,50.918,50.9365,526800.0
2014-02-10 13:00:00,55.23,55.25,55.08,55.19,623200.0,50.9457,50.9641,50.8073,50.9088,623200.0
2014-02-10 14:00:00,55.19,55.22,55.07,55.1,590000.0,50.9088,50.9365,50.7981,50.8258,590000.0
2014-02-10 15:00:00,55.1,55.11,55.0,55.09,2584800.0,50.8258,50.835,50.7335,50.8166,2584800.0
2014-02-11 09:30:00,55.28,55.5,55.16,55.28,634800.0,50.9918,51.1948,50.8811,50.9918,634800.0
2014-02-11 10:00:00,55.26,55.3,55.01,55.17,1042000.0,50.9734,51.0103,50.7428,50.8904,1042000.0
2014-02-11 11:00:00,55.19,55.48,55.19,55.37,805600.0,50.9088,51.1763,50.9088,51.0748,805600.0
2014-02-11 12:00:00,55.37,55.5,55.23,55.47,633600.0,51.0748,51.1948,50.9457,51.1671,633600.0
2014-02-11 13:00:00,55.47,55.62,55.38,55.42,883600.0,51.1671,51.3054,51.0841,51.121,883600.0
2014-02-11 14:00:00,55.42,55.72,55.4,55.72,799200.0,51.121,51.3977,51.1025,51.3977,799200.0
2014-02-11 15:00:00,55.71,55.72,55.53,55.6,2558800.0,51.3885,51.3977,51.2224,51.287,2558800.0
2014-02-12 09:30:00,55.81,56.23,55.79,56.13,1560400.0,51.5726,51.9607,51.5541,51.8683,1560400.0
2014-02-12 10:00:00,56.13,56.2,55.73,55.75,1688400.0,51.8683,51.933,51.4986,51.5171,1688400.0
2014-02-12 11:00:00,55.75,55.94,55.73,55.87,1005200.0,51.5171,51.6927,51.4986,51.628,1005200.0
2014-02-12 12:00:00,55.85,55.94,55.72,55.91,751200.0,51.6095,51.6927,51.4894,51.665,751200.0
2014-02-12 13:00:00,55.91,55.99,55.77,55.98,690800.0,51.665,51.7389,51.5356,51.7297,690800.0
2014-02-12 14:00:00,55.97,56.09,55.84,55.94,1144000.0,51.7204,51.8313,51.6003,51.6927,1144000.0
2014-02-12 15:00:00,55.93,55.99,55.79,55.97,1881600.0,51.6835,51.7389,51.5541,51.7204,1881600.0
2014-02-13 09:30:00,55.71,55.87,55.62,55.73,702000.0,51.4802,51.628,51.397,51.4986,702000.0
2014-02-13 10:00:00,55.74,56.19,55.7,56.09,1028800.0,51.5079,51.9237,51.4709,51.8313,1028800.0
2014-02-13 11:00:00,56.1,56.19,55.98,56.1,930000.0,51.8405,51.9237,51.7297,51.8405,930000.0
2014-02-13 12:00:00,56.1,56.18,55.93,55.97,778000.0,51.8405,51.9145,51.6835,51.7204,778000.0
2014-02-13 13:00:00,55.97,56.08,55.96,56.01,532400.0,51.7204,51.8221,51.7112,51.7574,532400.0
2014-02-13 14:00:00,56.01,56.15,55.97,56.07,742000.0,51.7574,51.8868,51.7204,51.8128,742000.0
2014-02-13 15:00:00,56.08,56.11,55.95,56.01,1689600.0,51.8221,51.8498,51.7019,51.7574,1689600.0
2014-02-14 09:30:00,56.07,56.19,55.88,56.02,560000.0,51.8128,51.9237,51.6373,51.7666,560000.0
2014-02-14 10:00:00,55.97,56.24,55.9,56.19,1152400.0,51.7204,51.9699,51.6557,51.9237,1152400.0
2014-02-14 11:00:00,56.18,56.51,56.18,56.5,1660000.0,51.9145,52.2194,51.9145,52.2102,1660000.0
2014-02-14 12:00:00,56.51,56.51,56.3,56.45,1183600.0,52.2194,52.2194,52.0254,52.164,1183600.0
2014-02-14 13:00:00,56.44,56.44,56.29,56.38,702800.0,52.1547,52.1547,52.0161,52.0993,702800.0
2014-02-14 14:00:00,56.38,56.4,56.32,56.37,705200.0,52.0993,52.1178,52.0438,52.09,705200.0
2014-02-14 15:00:00,56.36,56.56,56.35,56.52,1952400.0,52.0808,52.2656,52.0716,52.2287,1952400.0
2014-02-18 09:30:00,56.62,57.1,56.54,57.01,1304800.0,52.3211,52.7646,52.2471,52.6815,1304800.0
2014-02-18 10:00:00,57.0,57.12,56.8,56.85,1842400.0,52.6722,52.7831,52.4874,52.5336,1842400.0
2014-02-18 11:00:00,56.87,56.91,56.56,56.57,1065600.0,52.5521,52.589,52.2656,52.2749,1065600.0
2014-02-18 12:00:00,56.57,56.73,56.54,56.66,662400.0,52.2749,52.4227,52.2471,52.358,662400.0
2014-02-18 13:00:00,56.67,56.68,56.41,56.63,833600.0,52.3673,52.3765,52.127,52.3303,833600.0
2014-02-18 14:00:00,56.63,56.75,56.61,56.62,800000.0,52.3303,52.4412,52.3118,52.3211,800000.0
2014-02-18 15:00:00,56.63,56.63,56.44,56.49,2197200.0,52.3303,52.3303,52.1547,52.2009,2197200.0
2014-02-19 09:30:00,56.47,56.81,56.38,56.79,858000.0,52.1825,52.4966,52.0993,52.4782,858000.0
2014-02-19 10:00:00,56.8,56.95,56.67,56.74,989600.0,52.4874,52.626,52.3673,52.432,989600.0
2014-02-19 11:00:00,56.73,56.75,56.38,56.4,864400.0,52.4227,52.4412,52.0993,52.1178,864400.0
2014-02-19 12:00:00,56.38,56.48,56.19,56.31,1024400.0,52.0993,52.1917,51.9237,52.0346,1024400.0
2014-02-19 13:00:00,56.31,56.4,56.23,56.32,452800.0,52.0346,52.1178,51.9607,52.0438,452800.0
2014-02-19 14:00:00,56.32,56.47,56.2,56.3,758000.0,52.0438,52.1825,51.933,52.0254,758000.0
2014-02-19 15:00:00,56.31,56.33,55.92,56.02,1964800.0,52.0346,52.0531,51.6742,51.7666,1964800.0
2014-02-20 09:30:00,56.04,56.24,55.65,55.73,1304800.0,51.7851,51.9699,51.4247,51.4986,1304800.0
2014-02-20 10:00:00,55.72,56.05,55.65,55.99,1083600.0,51.4894,51.7943,51.4247,51.7389,1083600.0
2014-02-20 11:00:00,56.0,56.04,55.75,55.79,947600.0,51.7481,51.7851,51.5171,51.5541,947600.0
2014-02-20 12:00:00,55.79,55.98,55.78,55.93,742800.0,51.5541,51.7297,51.5448,51.6835,742800.0
2014-02-20 13:00:00,55.93,55.99,55.82,55.83,546400.0,51.6835,51.7389,51.5818,51.591,546400.0
2014-02-20 14:00:00,55.84,55.91,55.75,55.8,770800.0,51.6003,51.665,51.5171,51.5633,770800.0
2014-02-20 15:00:00,55.8,55.94,55.75,55.82,1706400.0,51.5633,51.6927,51.5171,51.5818,1706400.0
2014-02-21 09:30:00,55.93,56.0,55.74,55.87,1272800.0,51.6835,51.7481,51.5079,51.628,1272800.0
2014-02-21 10:00:00,55.87,56.1,55.83,56.05,1222400.0,51.628,51.8405,51.591,51.7943,1222400.0
2014-02-21 11:00:00,56.07,56.17,55.99,56.09,1004000.0,51.8128,51.9052,51.7389,51.8313,1004000.0
2014-02-21 12:00:00,56.09,56.1,55.75,55.85,1006800.0,51.8313,51.8405,51.5171,51.6095,1006800.0
2014-02-21 13:00:00,55.85,56.04,55.82,55.91,316400.0,51.6095,51.7851,51.5818,51.665,316400.0
2014-02-21 14:00:00,55.93,55.95,55.75,55.85,526400.0,51.6835,51.7019,51.5171,51.6095,526400.0
2014-02-21 15:00:00,55.86,55.98,55.76,55.81,1273200.0,51.6188,51.7297,51.5264,51.5726,1273200.0
2014-02-24 09:30:00,55.93,56.68,55.87,56.53,1464400.0,51.6835,52.3765,51.628,52.2379,1464400.0
2014-02-24 10:00:00,56.54,56.72,56.38,56.59,1628000.0,52.2471,52.4135,52.0993,52.2933,1628000.0
2014-02-24 11:00:00,56.59,56.72,56.44,56.66,899200.0,52.2933,52.4135,52.1547,52.358,899200.0
2014-02-24 12:00:00,56.63,56.82,56.61,56.81,616800.0,52.3303,52.5059,52.3118,52.4966,616800.0
2014-02-24 13:00:00,56.81,56.84,56.72,56.79,809600.0,52.4966,52.5244,52.4135,52.4782,809600.0
2014-02-24 14:00:00,56.78,56.86,56.58,56.59,476400.0,52.4689,52.5428,52.2841,52.2933,476400.0
2014-02-24 15:00:00,56.58,56.66,56.43,56.46,2058400.0,52.2841,52.358,52.1455,52.1732,2058400.0
2014-02-25 09:30:00,56.55,56.75,56.37,56.48,896800.0,52.2564,52.4412,52.09,52.1917,896800.0
2014-02-25 10:00:00,56.49,56.99,56.38,56.9,1672000.0,52.2009,52.663,52.0993,52.5798,1672000.0
2014-02-25 11:00:00,56.92,57.11,56.82,56.83,1131200.0,52.5983,52.7739,52.5059,52.5151,1131200.0
2014-02-25 12:00:00,56.83,57.03,56.77,57.01,574000.0,52.5151,52.6999,52.4597,52.6815,574000.0
2014-02-25 13:00:00,57.01,57.09,56.96,57.02,580000.0,52.6815,52.7554,52.6353,52.6907,580000.0
2014-02-25 14:00:00,57.02,57.04,56.79,56.84,1858400.0,52.6907,52.7092,52.4782,52.5244,1858400.0
2014-02-25 15:00:00,56.82,56.86,56.71,56.82,2330400.0,52.5059,52.5428,52.4042,52.5059,2330400.0
2014-02-26 09:30:00,56.81,56.93,56.5,56.63,757600.0,52.4966,52.6075,52.2102,52.3303,757600.0
2014-02-26 10:00:00,56.67,56.98,56.65,56.83,1035600.0,52.3673,52.6537,52.3488,52.5151,1035600.0
2014-02-26 11:00:00,56.82,56.89,56.59,56.64,1035200.0,52.5059,52.5706,52.2933,52.3395,1035200.0
2014-02-26 12:00:00,56.66,56.82,56.63,56.72,406400.0,52.358,52.5059,52.3303,52.4135,406400.0
2014-02-26 13:00:00,56.72,56.72,56.55,56.6,758400.0,52.4135,52.4135,52.2564,52.3026,758400.0
2014-02-26 14:00:00,56.59,56.62,56.32,56.49,878800.0,52.2933,52.3211,52.0438,52.2009,878800.0
2014-02-26 15:00:00,56.5,56.66,56.43,56.6,2187600.0,52.2102,52.358,52.1455,52.3026,2187600.0
2014-02-27 09:30:00,56.55,56.95,56.51,56.71,778800.0,52.2564,52.626,52.2194,52.4042,778800.0
2014-02-27 10:00:00,56.68,56.81,56.5,56.79,848000.0,52.3765,52.4966,52.2102,52.4782,848000.0
2014-02-27 11:00:00,56.8,56.88,56.58,56.68,826800.0,52.4874,52.5613,52.2841,52.3765,826800.0
2014-02-27 12:00:00,56.71,56.76,56.46,56.58,496400.0,52.4042,52.4504,52.1732,52.2841,496400.0
2014-02-27 13:00:00,56.58,56.7,56.55,56.68,578400.0,52.2841,52.395,52.2564,52.3765,578400.0
2014-02-27 14:00:00,56.69,56.72,56.48,56.51,572000.0,52.3858,52.4135,52.1917,52.2194,572000.0
2014-02-27 15:00:00,56.5,56.83,56.4,56.59,1832400.0,52.2102,52.5151,52.1178,52.2933,1832400.0
2014-02-28 09:30:00,56.62,56.78,56.5,56.74,798000.0,52.3211,52.4689,52.2102,52.432,798000.0
2014-02-28 10:00:00,56.7,56.88,56.69,56.86,1306800.0,52.395,52.5613,52.3858,52.5428,1306800.0
2014-02-28 11:00:00,56.86,57.0,56.8,56.88,1048000.0,52.5428,52.6722,52.4874,52.5613,1048000.0
2014-02-28 12:00:00,56.89,56.99,56.8,56.88,990800.0,52.5706,52.663,52.4874,52.5613,990800.0
2014-02-28 13:00:00,56.88,56.92,56.78,56.79,1233200.0,52.5613,52.5983,52.4689,52.4782,1233200.0
2014-02-28 14:00:00,56.78,56.79,56.3,56.31,1132000.0,52.4689,52.4782,52.0254,52.0346,1132000.0
2014-02-28 15:00:00,56.31,56.54,55.18,56.51,3763200.0,52.0346,52.2471,50.9904,52.2194,3763200.0
2014-03-03 09:30:00,55.81,56.01,55.63,55.86,1244000.0,51.5726,51.7574,51.4062,51.6188,1244000.0
2014-03-03 10:00:00,55.85,55.92,55.56,55.7,2590000.0,51.6095,51.6742,51.3415,51.4709,2590000.0
2014-03-03 11:00:00,55.72,55.73,55.24,55.25,2134800.0,51.4894,51.4986,51.0458,51.0551,2134800.0
2014-03-03 12:00:00,55.25,55.3,54.9,55.18,1732800.0,51.0551,51.1013,50.7317,50.9904,1732800.0
2014-03-03 13:00:00,55.18,55.51,55.08,55.23,1284800.0,50.9904,51.2953,50.898,51.0366,1284800.0
2014-03-03 14:00:00,55.24,55.53,55.2,55.39,1343600.0,51.0458,51.3138,51.0089,51.1845,1343600.0
2014-03-03 15:00:00,55.4,55.41,55.2,55.34,2718800.0,51.1937,51.2029,51.0089,51.1383,2718800.0
2014-03-04 09:30:00,56.29,56.37,55.75,55.77,1687200.0,52.0161,52.09,51.5171,51.5356,1687200.0
2014-03-04 10:00:00,55.76,55.9,55.65,55.79,2293200.0,51.5264,51.6557,51.4247,51.5541,2293200.0
2014-03-04 11:00:00,55.79,56.24,55.79,56.2,1238800.0,51.5541,51.9699,51.5541,51.933,1238800.0
2014-03-04 12:00:00,56.19,56.43,56.17,56.29,732800.0,51.9237,52.1455,51.9052,52.0161,732800.0
2014-03-04 13:00:00,56.27,56.38,56.17,56.26,575200.0,51.9976,52.0993,51.9052,51.9884,575200.0
2014-03-04 14:00:00,56.26,56.46,56.18,56.39,835600.0,51.9884,52.1732,51.9145,52.1085,835600.0
2014-03-04 15:00:00,56.39,56.49,56.26,56.35,1850800.0,52.1085,52.2009,51.9884,52.0716,1850800.0
2014-03-05 09:30:00,56.41,56.45,55.98,56.11,948800.0,52.127,52.164,51.7297,51.8498,948800.0
2014-03-05 10:00:00,56.11,56.16,55.8,55.9,1560800.0,51.8498,51.896,51.5633,51.6557,1560800.0
2014-03-05 11:00:00,55.91,56.05,55.79,55.81,1424400.0,51.665,51.7943,51.5541,51.5726,1424400.0
2014-03-05 12:00:00,55.81,55.85,55.75,55.76,924800.0,51.5726,51.6095,51.5171,51.5264,924800.0
2014-03-05 13:00:00,55.76,55.82,55.58,55.69,1432000.0,51.5264,51.5818,51.36,51.4617,1432000.0
2014-03-05 14:00:00,55.71,55.75,55.58,55.71,741200.0,51.4802,51.5171,51.36,51.4802,741200.0
2014-03-05 15:00:00,55.7,55.85,55.66,55.84,1689600.0,51.4709,51.6095,51.434,51.6003,1689600.0
2014-03-06 09:30:00,55.94,56.29,55.83,56.27,1073200.0,51.6927,52.0161,51.591,51.9976,1073200.0
2014-03-06 10:00:00,56.27,56.52,56.2,56.38,1128000.0,51.9976,52.2287,51.933,52.0993,1128000.0
2014-03-06 11:00:00,56.38,56.48,56.34,56.34,916000.0,52.0993,52.1917,52.0623,52.0623,916000.0
2014-03-06 12:00:00,56.35,56.39,56.23,56.25,792400.0,52.0716,52.1085,51.9607,51.9792,792400.0
2014-03-06 13:00:00,56.25,56.26,56.03,56.07,494000.0,51.9792,51.9884,51.7759,51.8128,494000.0
2014-03-06 14:00:00,56.06,56.25,56.05,56.19,643600.0,51.8036,51.9792,51.7943,51.9237,643600.0
2014-03-06 15:00:00,56.18,56.21,55.93,56.0,1901200.0,51.9145,51.9422,51.6835,51.7481,1901200.0
2014-03-07 09:30:00,56.24,56.37,56.0,56.05,540000.0,51.9699,52.09,51.7481,51.7943,540000.0
2014-03-07 10:00:00,56.05,56.29,55.88,56.29,1482400.0,51.7943,52.0161,51.6373,52.0161,1482400.0
2014-03-07 11:00:00,56.28,56.38,56.05,56.33,904400.0,52.0069,52.0993,51.7943,52.0531,904400.0
2014-03-07 12:00:00,56.34,56.37,56.28,56.32,442400.0,52.0623,52.09,52.0069,52.0438,442400.0
2014-03-07 13:00:00,56.31,56.33,56.19,56.29,662000.0,52.0346,52.0531,51.9237,52.0161,662000.0
2014-03-07 14:00:00,56.29,56.38,56.17,56.33,598000.0,52.0161,52.0993,51.9052,52.0531,598000.0
2014-03-07 15:00:00,56.33,56.43,56.28,56.38,2460800.0,52.0531,52.1455,52.0069,52.0993,2460800.0
2014-03-10 09:30:00,56.38,56.59,56.26,56.43,742000.0,52.0993,52.2933,51.9884,52.1455,742000.0
2014-03-10 10:00:00,56.42,56.5,56.18,56.21,1147200.0,52.1363,52.2102,51.9145,51.9422,1147200.0
2014-03-10 11:00:00,56.21,56.41,56.18,56.29,704800.0,51.9422,52.127,51.9145,52.0161,704800.0
2014-03-10 12:00:00,56.28,56.41,56.27,56.38,793200.0,52.0069,52.127,51.9976,52.0993,793200.0
2014-03-10 13:00:00,56.39,56.49,56.3,56.32,734000.0,52.1085,52.2009,52.0254,52.0438,734000.0
2014-03-10 14:00:00,56.31,56.58,56.3,56.52,568800.0,52.0346,52.2841,52.0254,52.2287,568800.0
2014-03-10 15:00:00,56.52,56.52,56.33,56.4,1258800.0,52.2287,52.2287,52.0531,52.1178,1258800.0
2014-03-11 09:30:00,56.49,56.57,56.25,56.26,696400.0,52.2009,52.2749,51.9792,51.9884,696400.0
2014-03-11 10:00:00,56.29,56.61,56.16,56.57,1167200.0,52.0161,52.3118,51.896,52.2749,1167200.0
2014-03-11 11:00:00,56.57,56.84,56.52,56.83,1836000.0,52.2749,52.5244,52.2287,52.5151,1836000.0
2014-03-11 12:00:00,56.83,57.1,56.71,56.93,1837600.0,52.5151,52.7646,52.4042,52.6075,1837600.0
2014-03-11 13:00:00,56.93,56.99,56.75,56.97,600400.0,52.6075,52.663,52.4412,52.6445,600400.0
2014-03-11 14:00:00,56.97,56.98,56.76,56.85,892000.0,52.6445,52.6537,52.4504,52.5336,892000.0
2014-03-11 15:00:00,56.82,56.92,56.69,56.82,2096800.0,52.5059,52.5983,52.3858,52.5059,2096800.0
2014-03-12 09:30:00,56.53,56.64,56.32,56.4,1202400.0,52.2379,52.3395,52.0438,52.1178,1202400.0
2014-03-12 10:00:00,56.4,56.63,56.35,56.58,1225600.0,52.1178,52.3303,52.0716,52.2841,1225600.0
2014-03-12 11:00:00,56.58,56.92,56.58,56.72,1134800.0,52.2841,52.5983,52.2841,52.4135,1134800.0
2014-03-12 12:00:00,56.7,56.76,56.55,56.63,391200.0,52.395,52.4504,52.2564,52.3303,391200.0
2014-03-12 13:00:00,56.64,56.65,56.5,56.51,535600.0,52.3395,52.3488,52.2102,52.2194,535600.0
2014-03-12 14:00:00,56.51,56.62,56.44,56.49,656800.0,52.2194,52.3211,52.1547,52.2009,656800.0
2014-03-12 15:00:00,56.49,56.58,56.37,56.52,1708000.0,52.2009,52.2841,52.09,52.2287,1708000.0
2014-03-13 09:30:00,56.67,56.87,56.58,56.62,428800.0,52.3673,52.5521,52.2841,52.3211,428800.0
2014-03-13 10:00:00,56.65,56.68,56.19,56.21,958800.0,52.3488,52.3765,51.9237,51.9422,958800.0
2014-03-13 11:00:00,56.2,56.24,55.94,55.95,721200.0,51.933,51.9699,51.6927,51.7019,721200.0
2014-03-13 12:00:00,55.94,56.01,55.6,55.63,1164000.0,51.6927,51.7574,51.3785,51.4062,1164000.0
2014-03-13 13:00:00,55.6,55.65,55.5,55.61,1760000.0,51.3785,51.4247,51.2861,51.3878,1760000.0
2014-03-13 14:00:00,55.64,55.65,55.28,55.3,993600.0,51.4155,51.4247,51.0828,51.1013,993600.0
2014-03-13 15:00:00,55.3,55.39,55.11,55.17,3752800.0,51.1013,51.1845,50.9257,50.9812,3752800.0
2014-03-14 09:30:00,55.16,55.38,54.64,55.29,1223600.0,50.9719,51.1752,50.4914,51.092,1223600.0
2014-03-14 10:00:00,55.29,55.38,54.96,55.02,2189200.0,51.092,51.1752,50.7871,50.8425,2189200.0
2014-03-14 11:00:00,55.05,55.3,54.82,55.26,1664400.0,50.8703,51.1013,50.6577,51.0643,1664400.0
2014-03-14 12:00:00,55.27,55.29,55.1,55.24,766400.0,51.0736,51.092,50.9165,51.0458,766400.0
2014-03-14 13:00:00,55.24,55.27,55.16,55.26,712000.0,51.0458,51.0736,50.9719,51.0643,712000.0
2014-03-14 14:00:00,55.25,55.48,55.15,55.16,871200.0,51.0551,51.2676,50.9627,50.9719,871200.0
2014-03-14 15:00:00,55.17,55.31,55.1,55.21,1974800.0,50.9812,51.1105,50.9165,51.0181,1974800.0
2014-03-17 09:30:00,55.5,55.87,55.35,55.85,992800.0,51.2861,51.628,51.1475,51.6095,992800.0
2014-03-17 10:00:00,55.83,55.97,55.6,55.67,738800.0,51.591,51.7204,51.3785,51.4432,738800.0
2014-03-17 11:00:00,55.7,55.78,55.5,55.69,355200.0,51.4709,51.5448,51.2861,51.4617,355200.0
2014-03-17 12:00:00,55.7,55.92,55.63,55.88,770800.0,51.4709,51.6742,51.4062,51.6373,770800.0
2014-03-17 13:00:00,55.88,55.89,55.66,55.74,294000.0,51.6373,51.6465,51.434,51.5079,294000.0
2014-03-17 14:00:00,55.74,55.82,55.65,55.71,500800.0,51.5079,51.5818,51.4247,51.4802,500800.0
2014-03-17 15:00:00,55.72,55.89,55.65,55.85,1631600.0,51.4894,51.6465,51.4247,51.6095,1631600.0
2014-03-18 09:30:00,56.15,56.15,55.81,56.04,556400.0,51.8868,51.8868,51.5726,51.7851,556400.0
2014-03-18 10:00:00,56.04,56.5,56.03,56.35,1440800.0,51.7851,52.2102,51.7759,52.0716,1440800.0
2014-03-18 11:00:00,56.37,56.46,56.27,56.39,685600.0,52.09,52.1732,51.9976,52.1085,685600.0
2014-03-18 12:00:00,56.4,56.5,56.37,56.45,439600.0,52.1178,52.2102,52.09,52.164,439600.0
2014-03-18 13:00:00,56.46,56.64,56.42,56.57,744800.0,52.1732,52.3395,52.1363,52.2749,744800.0
2014-03-18 14:00:00,56.58,56.69,56.57,56.67,726400.0,52.2841,52.3858,52.2749,52.3673,726400.0
2014-03-18 15:00:00,56.67,56.69,56.46,56.56,1705200.0,52.3673,52.3858,52.1732,52.2656,1705200.0
2014-03-19 09:30:00,56.65,56.65,56.38,56.63,615600.0,52.3488,52.3488,52.0993,52.3303,615600.0
2014-03-19 10:00:00,56.63,56.77,56.46,56.56,822000.0,52.3303,52.4597,52.1732,52.2656,822000.0
2014-03-19 11:00:00,56.54,56.64,56.4,56.5,396000.0,52.2471,52.3395,52.1178,52.2102,396000.0
2014-03-19 12:00:00,56.5,56.65,56.45,56.57,386000.0,52.2102,52.3488,52.164,52.2749,386000.0
2014-03-19 13:00:00,56.57,56.62,56.51,56.55,266000.0,52.2749,52.3211,52.2194,52.2564,266000.0
2014-03-19 14:00:00,56.54,56.55,56.07,56.2,1013600.0,52.2471,52.2564,51.8128,51.933,1013600.0
2014-03-19 15:00:00,56.23,56.24,55.5,55.94,2191200.0,51.9607,51.9699,51.2861,51.6927,2191200.0
2014-03-20 09:30:00,56.03,56.03,55.4,55.54,1078000.0,51.7759,51.7759,51.1937,51.3231,1078000.0
2014-03-20 10:00:00,55.56,56.01,55.46,55.75,1556400.0,51.3415,51.7574,51.2491,51.5171,1556400.0
2014-03-20 11:00:00,55.75,55.77,55.5,55.63,934400.0,51.5171,51.5356,51.2861,51.4062,934400.0
2014-03-20 12:00:00,55.66,55.82,55.58,55.79,774000.0,51.434,51.5818,51.36,51.5541,774000.0
2014-03-20 13:00:00,55.8,55.87,55.52,55.56,818800.0,51.5633,51.628,51.3046,51.3415,818800.0
2014-03-20 14:00:00,55.57,55.61,55.41,55.43,1031600.0,51.3508,51.3878,51.2029,51.2214,1031600.0
2014-03-20 15:00:00,55.42,55.47,55.23,55.46,2990800.0,51.2122,51.2584,51.0366,51.2491,2990800.0
2014-03-21 09:30:00,55.74,55.96,55.19,55.21,6041600.0,51.5079,51.7112,50.9996,51.0181,6041600.0
2014-03-21 10:00:00,55.21,58.17,54.93,56.68,11820800.0,51.0181,53.7534,50.7594,52.3765,11820800.0
2014-03-21 11:00:00,56.63,57.91,56.56,56.59,5604400.0,52.3303,53.5131,52.2656,52.2933,5604400.0
2014-03-21 12:00:00,56.59,57.04,56.21,56.27,2208000.0,52.2933,52.7092,51.9422,51.9976,2208000.0
2014-03-21 13:00:00,56.27,56.55,56.18,56.49,1751600.0,51.9976,52.2564,51.9145,52.2009,1751600.0
2014-03-21 14:00:00,56.49,56.5,55.88,56.14,1784800.0,52.2009,52.2102,51.6373,51.8775,1784800.0
2014-03-21 15:00:00,56.15,56.26,55.68,55.87,3346800.0,51.8868,51.9884,51.4524,51.628,3346800.0
2014-03-24 09:30:00,56.35,56.56,55.88,56.01,1708800.0,52.0716,52.2656,51.6373,51.7574,1708800.0
2014-03-24 10:00:00,56.01,56.02,55.04,55.13,2634800.0,51.7574,51.7666,50.861,50.9442,2634800.0
2014-03-24 11:00:00,55.12,55.27,54.93,54.98,2347600.0,50.935,51.0736,50.7594,50.8056,2347600.0
2014-03-24 12:00:00,54.98,55.01,54.77,54.82,1678000.0,50.8056,50.8333,50.6115,50.6577,1678000.0
2014-03-24 13:00:00,54.82,55.29,54.8,55.26,1324000.0,50.6577,51.092,50.6393,51.0643,1324000.0
2014-03-24 14:00:00,55.26,55.32,54.98,55.15,1379600.0,51.0643,51.1198,50.8056,50.9627,1379600.0
2014-03-24 15:00:00,55.16,55.4,55.02,55.2,2100400.0,50.9719,51.1937,50.8425,51.0089,2100400.0
2014-03-25 09:30:00,55.55,55.76,55.43,55.51,1028400.0,51.3323,51.5264,51.2214,51.2953,1028400.0
2014-03-25 10:00:00,55.51,55.61,54.81,54.87,1225200.0,51.2953,51.3878,50.6485,50.7039,1225200.0
2014-03-25 11:00:00,54.87,55.12,54.84,54.92,1434400.0,50.7039,50.935,50.6762,50.7501,1434400.0
2014-03-25 12:00:00,54.92,55.06,54.8,55.02,1302400.0,50.7501,50.8795,50.6393,50.8425,1302400.0
2014-03-25 13:00:00,55.02,55.16,54.97,55.02,687600.0,50.8425,50.9719,50.7963,50.8425,687600.0
2014-03-25 14:00:00,55.02,55.05,54.89,54.95,822800.0,50.8425,50.8703,50.7224,50.7779,822800.0
2014-03-25 15:00:00,54.95,54.98,54.64,54.69,2615600.0,50.7779,50.8056,50.4914,50.5376,2615600.0
2014-03-26 09:30:00,54.99,55.05,54.55,54.55,996400.0,50.8148,50.8703,50.4082,50.4082,996400.0
2014-03-26 10:00:00,54.57,54.66,54.36,54.47,1350800.0,50.4267,50.5099,50.2327,50.3343,1350800.0
2014-03-26 11:00:00,54.47,54.75,54.45,54.67,1000800.0,50.3343,50.593,50.3158,50.5191,1000800.0
2014-03-26 12:00:00,54.63,54.88,54.51,54.88,601600.0,50.4822,50.7132,50.3713,50.7132,601600.0
2014-03-26 13:00:00,54.88,54.88,54.23,54.28,1166000.0,50.7132,50.7132,50.1125,50.1587,1166000.0
2014-03-26 14:00:00,54.27,54.39,54.11,54.34,1037600.0,50.1495,50.2604,50.0016,50.2142,1037600.0
2014-03-26 15:00:00,54.33,54.45,53.94,53.97,1959200.0,50.2049,50.3158,49.8445,49.8723,1959200.0
2014-03-27 09:30:00,53.72,53.78,53.26,53.63,1916000.0,49.6413,49.6967,49.2162,49.5581,1916000.0
2014-03-27 10:00:00,53.6,54.04,53.52,53.84,1339200.0,49.5304,49.937,49.4564,49.7521,1339200.0
2014-03-27 11:00:00,53.84,53.93,53.59,53.82,834000.0,49.7521,49.8353,49.5211,49.7337,834000.0
2014-03-27 12:00:00,53.81,53.92,53.58,53.85,568000.0,49.7244,49.8261,49.5119,49.7614,568000.0
2014-03-27 13:00:00,53.83,53.99,53.77,53.91,573600.0,49.7429,49.8908,49.6875,49.8168,573600.0
2014-03-27 14:00:00,53.91,53.92,53.68,53.73,897200.0,49.8168,49.8261,49.6043,49.6505,897200.0
2014-03-27 15:00:00,53.74,53.94,53.57,53.9,1937600.0,49.6597,49.8445,49.5026,49.8076,1937600.0
2014-03-28 09:30:00,53.62,54.0,53.56,53.81,1810800.0,49.5488,49.9,49.4934,49.7244,1810800.0
2014-03-28 10:00:00,53.77,54.09,53.44,53.85,1818400.0,49.6875,49.9832,49.3825,49.7614,1818400.0
2014-03-28 11:00:00,53.88,53.96,53.66,53.83,967600.0,49.7891,49.863,49.5858,49.7429,967600.0
2014-03-28 12:00:00,53.79,53.86,53.6,53.66,840000.0,49.7059,49.7706,49.5304,49.5858,840000.0
2014-03-28 13:00:00,53.64,53.67,53.28,53.3,755200.0,49.5673,49.595,49.2347,49.2531,755200.0
2014-03-28 14:00:00,53.32,53.33,52.63,52.96,2667600.0,49.2716,49.2809,48.634,48.939,2667600.0
2014-03-28 15:00:00,52.94,53.09,52.82,53.0,3047200.0,48.9205,49.0591,48.8096,48.9759,3047200.0
2014-03-31 09:30:00,53.2,53.65,52.92,53.59,1732800.0,49.1607,49.5766,48.902,49.5211,1732800.0
2014-03-31 10:00:00,53.59,53.89,53.41,53.74,1293600.0,49.5211,49.7983,49.3548,49.6597,1293600.0
2014-03-31 11:00:00,53.74,53.88,53.65,53.76,1107600.0,49.6597,49.7891,49.5766,49.6782,1107600.0
2014-03-31 12:00:00,53.75,53.81,53.72,53.76,640400.0,49.669,49.7244,49.6413,49.6782,640400.0
2014-03-31 13:00:00,53.74,53.8,53.73,53.76,788400.0,49.6597,49.7152,49.6505,49.6782,788400.0
2014-03-31 14:00:00,53.76,53.88,53.75,53.81,577600.0,49.6782,49.7891,49.669,49.7244,577600.0
2014-03-31 15:00:00,53.81,53.93,53.77,53.93,2170800.0,49.7244,49.8353,49.6875,49.8353,2170800.0
2014-04-01 09:30:00,54.27,54.54,54.18,54.36,963600.0,50.1495,50.399,50.0663,50.2327,963600.0
2014-04-01 10:00:00,54.35,54.36,54.14,54.27,864800.0,50.2234,50.2327,50.0294,50.1495,864800.0
2014-04-01 11:00:00,54.3,54.3,54.08,54.09,1028800.0,50.1772,50.1772,49.9739,49.9832,1028800.0
2014-04-01 12:00:00,54.07,54.16,54.0,54.08,518400.0,49.9647,50.0478,49.9,49.9739,518400.0
2014-04-01 13:00:00,54.06,54.06,53.72,53.76,1166400.0,49.9554,49.9554,49.6413,49.6782,1166400.0
2014-04-01 14:00:00,53.76,53.87,53.72,53.82,709600.0,49.6782,49.7799,49.6413,49.7337,709600.0
2014-04-01 15:00:00,53.83,53.83,53.64,53.68,2014800.0,49.7429,49.7429,49.5673,49.6043,2014800.0
2014-04-02 09:30:00,53.7,54.13,53.65,53.95,1167200.0,49.6228,50.0201,49.5766,49.8538,1167200.0
2014-04-02 10:00:00,53.96,54.07,53.68,53.74,1606800.0,49.863,49.9647,49.6043,49.6597,1606800.0
2014-04-02 11:00:00,53.73,53.75,53.44,53.47,1201200.0,49.6505,49.669,49.3825,49.4102,1201200.0
2014-04-02 12:00:00,53.48,53.59,53.4,53.47,553200.0,49.4195,49.5211,49.3455,49.4102,553200.0
2014-04-02 13:00:00,53.46,53.52,53.34,53.46,608800.0,49.401,49.4564,49.2901,49.401,608800.0
2014-04-02 14:00:00,53.46,53.66,53.44,53.65,426400.0,49.401,49.5858,49.3825,49.5766,426400.0
2014-04-02 15:00:00,53.65,53.73,53.51,53.66,1583600.0,49.5766,49.6505,49.4472,49.5858,1583600.0
2014-04-03 09:30:00,53.95,54.05,53.77,53.96,880400.0,49.8538,49.9462,49.6875,49.863,880400.0
2014-04-03 10:00:00,53.99,54.07,53.51,53.53,1671200.0,49.8908,49.9647,49.4472,49.4657,1671200.0
2014-04-03 11:00:00,53.52,53.58,53.38,53.53,857600.0,49.4564,49.5119,49.3271,49.4657,857600.0
2014-04-03 12:00:00,53.53,53.6,53.38,53.4,579600.0,49.4657,49.5304,49.3271,49.3455,579600.0
2014-04-03 13:00:00,53.38,53.51,53.35,53.38,677200.0,49.3271,49.4472,49.2993,49.3271,677200.0
2014-04-03 14:00:00,53.39,53.45,53.35,53.43,1041600.0,49.3363,49.3918,49.2993,49.3733,1041600.0
2014-04-03 15:00:00,53.43,53.75,53.4,53.65,2085200.0,49.3733,49.669,49.3455,49.5766,2085200.0
2014-04-04 09:30:00,53.89,53.93,52.88,52.93,1152800.0,49.7983,49.8353,48.865,48.9112,1152800.0
2014-04-04 10:00:00,52.93,53.21,52.57,52.58,3254800.0,48.9112,49.17,48.5786,48.5878,3254800.0
2014-04-04 11:00:00,52.57,52.63,52.0,52.6,4145600.0,48.5786,48.634,48.0518,48.6063,4145600.0
2014-04-04 12:00:00,52.59,52.6,52.17,52.29,2112000.0,48.597,48.6063,48.2089,48.3198,2112000.0
2014-04-04 13:00:00,52.28,52.33,52.08,52.19,2110800.0,48.3106,48.3568,48.1258,48.2274,2110800.0
2014-04-04 14:00:00,52.2,52.24,51.44,51.92,2694400.0,48.2367,48.2736,47.5344,47.9779,2694400.0
2014-04-04 15:00:00,51.92,52.18,51.83,52.02,3837200.0,47.9779,48.2182,47.8948,48.0703,3837200.0
2014-04-07 09:30:00,51.7,51.86,50.6,51.09,3389200.0,47.7746,47.9225,46.7581,47.2109,3389200.0
2014-04-07 10:00:00,51.1,51.1,50.38,50.47,4980000.0,47.2202,47.2202,46.5548,46.638,4980000.0
2014-04-07 11:00:00,50.49,50.68,50.26,50.59,3239600.0,46.6565,46.8321,46.444,46.7489,3239600.0
2014-04-07 12:00:00,50.59,51.05,50.58,50.99,2526400.0,46.7489,47.174,46.7397,47.1185,2526400.0
2014-04-07 13:00:00,50.99,50.99,50.63,50.63,1694000.0,47.1185,47.1185,46.7859,46.7859,1694000.0
2014-04-07 14:00:00,50.63,51.1,50.57,50.99,2796800.0,46.7859,47.2202,46.7304,47.1185,2796800.0
2014-04-07 15:00:00,51.0,51.31,50.8,50.86,6054800.0,47.1278,47.4142,46.943,46.9984,6054800.0
2014-04-08 09:30:00,50.71,51.47,50.61,50.99,3170000.0,46.8598,47.5621,46.7674,47.1185,3170000.0
2014-04-08 10:00:00,50.98,51.38,50.65,51.29,3303200.0,47.1093,47.4789,46.8043,47.3958,3303200.0
2014-04-08 11:00:00,51.28,51.48,51.13,51.19,2314800.0,47.3865,47.5713,47.2479,47.3033,2314800.0
2014-04-08 12:00:00,51.2,51.27,51.02,51.04,1409200.0,47.3126,47.3773,47.1463,47.1647,1409200.0
2014-04-08 13:00:00,51.02,51.2,51.02,51.12,1272800.0,47.1463,47.3126,47.1463,47.2387,1272800.0
2014-04-08 14:00:00,51.12,51.13,50.5,50.52,2647600.0,47.2387,47.2479,46.6657,46.6842,2647600.0
2014-04-08 15:00:00,50.53,50.77,50.5,50.73,4126400.0,46.6935,46.9152,46.6657,46.8783,4126400.0
2014-04-09 09:30:00,51.15,51.37,50.77,50.97,1860000.0,47.2664,47.4697,46.9152,47.1,1860000.0
2014-04-09 10:00:00,50.96,51.12,50.81,50.87,1585600.0,47.0908,47.2387,46.9522,47.0076,1585600.0
2014-04-09 11:00:00,50.86,50.88,50.66,50.83,1497200.0,46.9984,47.0169,46.8136,46.9707,1497200.0
2014-04-09 12:00:00,50.83,51.25,50.83,51.2,1320000.0,46.9707,47.3588,46.9707,47.3126,1320000.0
2014-04-09 13:00:00,51.21,51.3,51.15,51.18,1295600.0,47.3218,47.405,47.2664,47.2941,1295600.0
2014-04-09 14:00:00,51.21,51.83,51.21,51.65,2081200.0,47.3218,47.8948,47.3218,47.7284,2081200.0
2014-04-09 15:00:00,51.65,51.95,51.65,51.84,2935200.0,47.7284,48.0056,47.7284,47.904,2935200.0
2014-04-10 09:30:00,52.07,52.27,51.5,51.74,1502400.0,48.1165,48.3013,47.5898,47.8116,1502400.0
2014-04-10 10:00:00,51.74,51.78,51.08,51.13,1684400.0,47.8116,47.8485,47.2017,47.2479,1684400.0
2014-04-10 11:00:00,51.13,51.13,50.76,50.81,2140400.0,47.2479,47.2479,46.906,46.9522,2140400.0
2014-04-10 12:00:00,50.8,50.85,50.5,50.51,1974000.0,46.943,46.9892,46.6657,46.675,1974000.0
2014-04-10 13:00:00,50.52,50.56,50.09,50.4,1851600.0,46.6842,46.7212,46.2869,46.5733,1851600.0
2014-04-10 14:00:00,50.38,50.57,50.31,50.51,2015600.0,46.5548,46.7304,46.4902,46.675,2015600.0
2014-04-10 15:00:00,50.51,50.52,50.04,50.32,4662400.0,46.675,46.6842,46.2407,46.4994,4662400.0
2014-04-11 09:30:00,49.81,50.0,48.87,49.59,4286000.0,46.0281,46.2037,45.1595,45.8248,4286000.0
2014-04-11 10:00:00,49.57,49.85,49.19,49.74,4053200.0,45.8063,46.0651,45.4552,45.9634,4053200.0
2014-04-11 11:00:00,49.74,49.91,49.68,49.72,3622800.0,45.9634,46.1205,45.908,45.945,3622800.0
2014-04-11 12:00:00,49.74,49.79,49.47,49.66,1290800.0,45.9634,46.0096,45.7139,45.8895,1290800.0
2014-04-11 13:00:00,49.65,49.68,48.91,48.96,2962400.0,45.8803,45.908,45.1965,45.2427,2962400.0
2014-04-11 14:00:00,48.96,49.07,48.71,48.89,3420000.0,45.2427,45.3443,45.0116,45.178,3420000.0
2014-04-11 15:00:00,48.9,49.42,48.85,49.2,5647200.0,45.1872,45.6677,45.141,45.4644,5647200.0
2014-04-14 09:30:00,49.95,50.12,49.5,49.58,3014000.0,46.1575,46.3146,45.7417,45.8156,3014000.0
2014-04-14 10:00:00,49.57,50.09,49.57,50.06,3166400.0,45.8063,46.2869,45.8063,46.2591,3166400.0
2014-04-14 11:00:00,50.07,50.33,50.01,50.25,2046800.0,46.2684,46.5086,46.2129,46.4347,2046800.0
2014-04-14 12:00:00,50.25,50.49,50.23,50.46,1244000.0,46.4347,46.6565,46.4162,46.6288,1244000.0
2014-04-14 13:00:00,50.46,50.49,50.12,50.14,1791200.0,46.6288,46.6565,46.3146,46.3331,1791200.0
2014-04-14 14:00:00,50.14,50.27,49.97,49.98,1986000.0,46.3331,46.4532,46.176,46.1852,1986000.0
2014-04-14 15:00:00,49.99,50.29,49.63,50.26,3342000.0,46.1945,46.4717,45.8618,46.444,3342000.0
2014-04-15 09:30:00,50.99,51.24,50.5,50.97,2008000.0,47.1185,47.3495,46.6657,47.1,2008000.0
2014-04-15 10:00:00,50.95,51.06,50.0,50.15,2639600.0,47.0816,47.1832,46.2037,46.3423,2639600.0
2014-04-15 11:00:00,50.15,50.48,49.89,49.93,1354800.0,46.3423,46.6473,46.102,46.139,1354800.0
2014-04-15 12:00:00,49.93,50.06,49.79,49.84,1497600.0,46.139,46.2591,46.0096,46.0558,1497600.0
2014-04-15 13:00:00,49.84,50.45,49.83,50.41,1118800.0,46.0558,46.6195,46.0466,46.5826,1118800.0
2014-04-15 14:00:00,50.41,50.71,50.35,50.62,1444800.0,46.5826,46.8598,46.5271,46.7766,1444800.0
2014-04-15 15:00:00,50.62,51.05,50.61,51.0,3316800.0,46.7766,47.174,46.7674,47.1278,3316800.0
2014-04-16 09:30:00,51.75,52.17,51.54,51.85,2687200.0,47.8208,48.2089,47.6268,47.9132,2687200.0
2014-04-16 10:00:00,51.84,51.85,51.37,51.56,1820400.0,47.904,47.9132,47.4697,47.6453,1820400.0
2014-04-16 11:00:00,51.56,51.93,51.47,51.88,1180000.0,47.6453,47.9872,47.5621,47.941,1180000.0
2014-04-16 12:00:00,51.9,52.09,51.81,51.86,1357600.0,47.9594,48.135,47.8763,47.9225,1357600.0
2014-04-16 13:00:00,51.86,52.02,51.73,51.99,720800.0,47.9225,48.0703,47.8023,48.0426,720800.0
2014-04-16 14:00:00,52.0,52.24,51.91,52.14,1350400.0,48.0518,48.2736,47.9687,48.1812,1350400.0
2014-04-16 15:00:00,52.14,52.39,52.12,52.34,3262800.0,48.1812,48.4122,48.1627,48.366,3262800.0
2014-04-17 09:30:00,52.59,52.69,52.06,52.24,2300400.0,48.597,48.6895,48.1073,48.2736,2300400.0
2014-04-17 10:00:00,52.26,52.88,52.04,52.66,2184000.0,48.2921,48.865,48.0888,48.6617,2184000.0
2014-04-17 11:00:00,52.65,52.72,52.36,52.48,966800.0,48.6525,48.7172,48.3845,48.4954,966800.0
2014-04-17 12:00:00,52.49,52.63,52.36,52.51,625200.0,48.5046,48.634,48.3845,48.5231,625200.0
2014-04-17 13:00:00,52.49,52.62,52.41,52.49,577600.0,48.5046,48.6248,48.4307,48.5046,577600.0
2014-04-17 14:00:00,52.49,52.51,52.1,52.13,1133200.0,48.5046,48.5231,48.1443,48.172,1133200.0
2014-04-17 15:00:00,52.13,52.34,52.01,52.02,2190400.0,48.172,48.366,48.0611,48.0703,2190400.0
2014-04-21 09:30:00,52.24,52.35,52.1,52.19,574800.0,48.2736,48.3753,48.1443,48.2274,574800.0
2014-04-21 10:00:00,52.2,52.33,52.1,52.2,1596400.0,48.2367,48.3568,48.1443,48.2367,1596400.0
2014-04-21 11:00:00,52.21,52.31,52.16,52.25,1252400.0,48.2459,48.3383,48.1997,48.2829,1252400.0
2014-04-21 12:00:00,52.25,52.32,52.16,52.19,713200.0,48.2829,48.3475,48.1997,48.2274,713200.0
2014-04-21 13:00:00,52.21,52.25,52.1,52.25,694400.0,48.2459,48.2829,48.1443,48.2829,694400.0
2014-04-21 14:00:00,52.25,52.38,52.2,52.26,590800.0,48.2829,48.403,48.2367,48.2921,590800.0
2014-04-21 15:00:00,52.26,52.29,52.16,52.22,1669200.0,48.2921,48.3198,48.1997,48.2551,1669200.0
2014-04-22 09:30:00,52.34,52.43,52.13,52.41,850800.0,48.366,48.4492,48.172,48.4307,850800.0
2014-04-22 10:00:00,52.42,52.64,52.37,52.56,1432400.0,48.44,48.6433,48.3938,48.5693,1432400.0
2014-04-22 11:00:00,52.54,52.62,52.51,52.55,1290400.0,48.5508,48.6248,48.5231,48.5601,1290400.0
2014-04-22 12:00:00,52.55,52.65,52.54,52.59,629200.0,48.5601,48.6525,48.5508,48.597,629200.0
2014-04-22 13:00:00,52.59,52.61,52.49,52.55,776800.0,48.597,48.6155,48.5046,48.5601,776800.0
2014-04-22 14:00:00,52.56,52.65,52.52,52.54,608800.0,48.5693,48.6525,48.5324,48.5508,608800.0
2014-04-22 15:00:00,52.54,52.57,52.45,52.54,1562000.0,48.5508,48.5786,48.4677,48.5508,1562000.0
2014-04-23 09:30:00,52.58,52.58,52.16,52.45,1088400.0,48.5878,48.5878,48.1997,48.4677,1088400.0
2014-04-23 10:00:00,52.41,52.46,52.13,52.16,1158800.0,48.4307,48.4769,48.172,48.1997,1158800.0
2014-04-23 11:00:00,52.13,52.21,52.0,52.06,1272400.0,48.172,48.2459,48.0518,48.1073,1272400.0
2014-04-23 12:00:00,52.06,52.22,52.0,52.16,578000.0,48.1073,48.2551,48.0518,48.1997,578000.0
2014-04-23 13:00:00,52.14,52.22,52.07,52.13,542800.0,48.1812,48.2551,48.1165,48.172,542800.0
2014-04-23 14:00:00,52.15,52.24,52.02,52.2,878800.0,48.1905,48.2736,48.0703,48.2367,878800.0
2014-04-23 15:00:00,52.19,52.26,52.17,52.21,1348000.0,48.2274,48.2921,48.2089,48.2459,1348000.0
2014-04-24 09:30:00,52.45,52.63,52.01,52.1,1504400.0,48.4677,48.634,48.0611,48.1443,1504400.0
2014-04-24 10:00:00,52.1,52.28,51.9,52.25,1642400.0,48.1443,48.3106,47.9594,48.2829,1642400.0
2014-04-24 11:00:00,52.26,52.55,52.21,52.39,1039200.0,48.2921,48.5601,48.2459,48.4122,1039200.0
2014-04-24 12:00:00,52.39,52.45,52.24,52.29,935200.0,48.4122,48.4677,48.2736,48.3198,935200.0
2014-04-24 13:00:00,52.29,52.34,52.1,52.34,1270400.0,48.3198,48.366,48.1443,48.366,1270400.0
2014-04-24 14:00:00,52.3,52.43,52.12,52.24,1706800.0,48.3291,48.4492,48.1627,48.2736,1706800.0
2014-04-24 15:00:00,52.24,52.37,52.1,52.32,2459200.0,48.2736,48.3938,48.1443,48.3475,2459200.0
2014-04-25 09:30:00,50.0,50.95,49.99,50.32,8043600.0,46.2037,47.0816,46.1945,46.4994,8043600.0
2014-04-25 10:00:00,50.34,50.42,49.8,50.02,6830800.0,46.5179,46.5918,46.0189,46.2222,6830800.0
2014-04-25 11:00:00,50.02,50.54,49.9,50.41,3056400.0,46.2222,46.7027,46.1113,46.5826,3056400.0
2014-04-25 12:00:00,50.41,50.57,50.26,50.27,2351200.0,46.5826,46.7304,46.444,46.4532,2351200.0
2014-04-25 13:00:00,50.27,50.29,49.95,50.02,3304000.0,46.4532,46.4717,46.1575,46.2222,3304000.0
2014-04-25 14:00:00,50.02,50.35,49.89,50.25,3217600.0,46.2222,46.5271,46.102,46.4347,3217600.0
2014-04-25 15:00:00,50.26,50.33,49.64,49.75,6496800.0,46.444,46.5086,45.871,45.9727,6496800.0
2014-04-28 09:30:00,49.88,50.35,49.75,50.24,4181600.0,46.0928,46.5271,45.9727,46.4255,4181600.0
2014-04-28 10:00:00,50.24,50.37,50.1,50.24,3558800.0,46.4255,46.5456,46.2961,46.4255,3558800.0
2014-04-28 11:00:00,50.25,50.3,49.93,49.95,3485200.0,46.4347,46.4809,46.139,46.1575,3485200.0
2014-04-28 12:00:00,49.94,50.24,49.93,50.01,2074400.0,46.1483,46.4255,46.139,46.2129,2074400.0
2014-04-28 13:00:00,50.01,50.08,49.79,50.01,2534000.0,46.2129,46.2776,46.0096,46.2129,2534000.0
2014-04-28 14:00:00,50.01,50.27,49.84,50.17,1583600.0,46.2129,46.4532,46.0558,46.3608,1583600.0
2014-04-28 15:00:00,50.17,50.48,50.11,50.33,3011600.0,46.3608,46.6473,46.3053,46.5086,3011600.0
2014-04-29 09:30:00,50.47,50.93,50.45,50.7,1518400.0,46.638,47.0631,46.6195,46.8505,1518400.0
2014-04-29 10:00:00,50.71,50.87,50.52,50.73,2750000.0,46.8598,47.0076,46.6842,46.8783,2750000.0
2014-04-29 11:00:00,50.75,50.81,50.59,50.75,1349600.0,46.8968,46.9522,46.7489,46.8968,1349600.0
2014-04-29 12:00:00,50.76,50.93,50.71,50.81,821200.0,46.906,47.0631,46.8598,46.9522,821200.0
2014-04-29 13:00:00,50.8,50.96,50.7,50.94,768000.0,46.943,47.0908,46.8505,47.0723,768000.0
2014-04-29 14:00:00,50.94,51.01,50.83,50.86,940400.0,47.0723,47.137,46.9707,46.9984,940400.0
2014-04-29 15:00:00,50.87,50.89,50.67,50.67,2183200.0,47.0076,47.0261,46.8228,46.8228,2183200.0
2014-04-30 09:30:00,50.57,50.91,50.53,50.7,1195200.0,46.7304,47.0446,46.6935,46.8505,1195200.0
2014-04-30 10:00:00,50.7,50.83,50.62,50.71,1878400.0,46.8505,46.9707,46.7766,46.8598,1878400.0
2014-04-30 11:00:00,50.71,50.76,50.56,50.7,1068800.0,46.8598,46.906,46.7212,46.8505,1068800.0
2014-04-30 12:00:00,50.71,50.75,50.54,50.56,1051600.0,46.8598,46.8968,46.7027,46.7212,1051600.0
2014-04-30 13:00:00,50.56,50.73,50.51,50.58,904400.0,46.7212,46.8783,46.675,46.7397,904400.0
2014-04-30 14:00:00,50.58,50.77,50.48,50.63,1309600.0,46.7397,46.9152,46.6473,46.7859,1309600.0
2014-04-30 15:00:00,50.66,50.69,50.52,50.65,1853600.0,46.8136,46.8413,46.6842,46.8043,1853600.0
2014-05-01 09:30:00,51.02,51.82,50.84,51.43,2625600.0,47.1463,47.8855,46.9799,47.5251,2625600.0
2014-05-01 10:00:00,51.43,51.6,51.36,51.59,2330800.0,47.5251,47.6822,47.4604,47.673,2330800.0
2014-05-01 11:00:00,51.59,51.7,51.53,51.64,1472400.0,47.673,47.7746,47.6175,47.7192,1472400.0
2014-05-01 12:00:00,51.62,51.83,51.55,51.59,1123600.0,47.7007,47.8948,47.636,47.673,1123600.0
2014-05-01 13:00:00,51.6,51.67,51.38,51.46,1046000.0,47.6822,47.7469,47.4789,47.5528,1046000.0
2014-05-01 14:00:00,51.46,51.56,51.37,51.53,1447200.0,47.5528,47.6453,47.4697,47.6175,1447200.0
2014-05-01 15:00:00,51.52,51.56,51.39,51.51,2102800.0,47.6083,47.6453,47.4882,47.599,2102800.0
2014-05-02 09:30:00,51.44,51.77,51.25,51.34,781200.0,47.5344,47.8393,47.3588,47.442,781200.0
2014-05-02 10:00:00,51.33,51.55,51.02,51.09,1644400.0,47.4327,47.636,47.1463,47.2109,1644400.0
2014-05-02 11:00:00,51.09,51.41,51.05,51.36,1356800.0,47.2109,47.5066,47.174,47.4604,1356800.0
2014-05-02 12:00:00,51.35,51.39,51.25,51.31,851600.0,47.4512,47.4882,47.3588,47.4142,851600.0
2014-05-02 13:00:00,51.33,51.33,51.05,51.06,948400.0,47.4327,47.4327,47.174,47.1832,948400.0
2014-05-02 14:00:00,51.05,51.15,51.0,51.1,1070400.0,47.174,47.2664,47.1278,47.2202,1070400.0
2014-05-02 15:00:00,51.11,51.18,51.06,51.1,1765200.0,47.2294,47.2941,47.1832,47.2202,1765200.0
2014-05-05 09:30:00,50.94,51.13,50.75,50.98,1237600.0,47.0723,47.2479,46.8968,47.1093,1237600.0
2014-05-05 10:00:00,51.02,51.32,50.91,51.25,1498400.0,47.1463,47.4235,47.0446,47.3588,1498400.0
2014-05-05 11:00:00,51.25,51.31,51.08,51.26,1058400.0,47.3588,47.4142,47.2017,47.368,1058400.0
2014-05-05 12:00:00,51.27,51.53,51.26,51.44,887600.0,47.3773,47.6175,47.368,47.5344,887600.0
2014-05-05 13:00:00,51.46,51.58,51.42,51.55,838400.0,47.5528,47.6637,47.5159,47.636,838400.0
2014-05-05 14:00:00,51.54,51.88,51.54,51.81,1586400.0,47.6268,47.941,47.6268,47.8763,1586400.0
2014-05-05 15:00:00,51.81,51.97,51.75,51.8,3496400.0,47.8763,48.0241,47.8208,47.867,3496400.0
2014-05-06 09:30:00,51.68,51.71,51.43,51.51,970000.0,47.7561,47.7839,47.5251,47.599,970000.0
2014-05-06 10:00:00,51.51,51.72,51.45,51.51,1053200.0,47.599,47.7931,47.5436,47.599,1053200.0
2014-05-06 11:00:00,51.52,51.68,51.46,51.65,1178000.0,47.6083,47.7561,47.5528,47.7284,1178000.0
2014-05-06 12:00:00,51.64,51.73,51.52,51.71,826800.0,47.7192,47.8023,47.6083,47.7839,826800.0
2014-05-06 13:00:00,51.72,51.76,51.55,51.56,961200.0,47.7931,47.8301,47.636,47.6453,961200.0
2014-05-06 14:00:00,51.56,51.74,51.51,51.6,990800.0,47.6453,47.8116,47.599,47.6822,990800.0
2014-05-06 15:00:00,51.59,51.59,51.3,51.34,2163200.0,47.673,47.673,47.405,47.442,2163200.0
2014-05-07 09:30:00,51.75,51.81,51.38,51.41,795600.0,47.8208,47.8763,47.4789,47.5066,795600.0
2014-05-07 10:00:00,51.42,51.52,51.11,51.45,1758400.0,47.5159,47.6083,47.2294,47.5436,1758400.0
2014-05-07 11:00:00,51.45,52.06,51.31,51.98,1691200.0,47.5436,48.1073,47.4142,48.0334,1691200.0
2014-05-07 12:00:00,51.98,52.25,51.89,51.95,2046800.0,48.0334,48.2829,47.9502,48.0056,2046800.0
2014-05-07 13:00:00,51.94,52.04,51.71,51.72,1198800.0,47.9964,48.0888,47.7839,47.7931,1198800.0
2014-05-07 14:00:00,51.72,52.07,51.68,52.0,1271600.0,47.7931,48.1165,47.7561,48.0518,1271600.0
2014-05-07 15:00:00,52.0,52.25,51.88,52.2,3020000.0,48.0518,48.2829,47.941,48.2367,3020000.0
2014-05-08 09:30:00,52.23,52.5,52.15,52.49,1389600.0,48.2644,48.5139,48.1905,48.5046,1389600.0
2014-05-08 10:00:00,52.49,52.65,52.46,52.62,1686400.0,48.5046,48.6525,48.4769,48.6248,1686400.0
2014-05-08 11:00:00,52.62,53.02,52.58,52.98,1999200.0,48.6248,48.9944,48.5878,48.9574,1999200.0
2014-05-08 12:00:00,52.98,53.02,52.9,52.95,1239600.0,48.9574,48.9944,48.8835,48.9297,1239600.0
2014-05-08 13:00:00,52.96,52.99,52.61,52.66,948000.0,48.939,48.9667,48.6155,48.6617,948000.0
2014-05-08 14:00:00,52.67,52.68,52.49,52.52,1804400.0,48.671,48.6802,48.5046,48.5324,1804400.0
2014-05-08 15:00:00,52.52,52.76,52.49,52.72,3543600.0,48.5324,48.7541,48.5046,48.7172,3543600.0
2014-05-09 09:30:00,52.55,52.7,52.25,52.5,1581600.0,48.5601,48.6987,48.2829,48.5139,1581600.0
2014-05-09 10:00:00,52.47,52.6,52.1,52.2,1770000.0,48.4862,48.6063,48.1443,48.2367,1770000.0
2014-05-09 11:00:00,52.18,52.53,52.04,52.5,2530400.0,48.2182,48.5416,48.0888,48.5139,2530400.0
2014-05-09 12:00:00,52.48,52.72,52.47,52.59,769200.0,48.4954,48.7172,48.4862,48.597,769200.0
2014-05-09 13:00:00,52.59,52.69,52.44,52.48,645200.0,48.597,48.6895,48.4584,48.4954,645200.0
2014-05-09 14:00:00,52.47,52.67,52.4,52.6,850400.0,48.4862,48.671,48.4215,48.6063,850400.0
2014-05-09 15:00:00,52.6,52.71,52.53,52.68,1720800.0,48.6063,48.7079,48.5416,48.6802,1720800.0
2014-05-12 09:30:00,52.77,53.11,52.76,53.06,858000.0,48.7634,49.0776,48.7541,49.0314,858000.0
2014-05-12 10:00:00,53.06,53.12,52.93,52.98,780800.0,49.0314,49.0868,48.9112,48.9574,780800.0
2014-05-12 11:00:00,52.99,53.12,52.96,53.0,802000.0,48.9667,49.0868,48.939,48.9759,802000.0
2014-05-12 12:00:00,53.01,53.05,52.85,52.88,459600.0,48.9852,49.0221,48.8373,48.865,459600.0
2014-05-12 13:00:00,52.88,52.95,52.78,52.85,549200.0,48.865,48.9297,48.7726,48.8373,549200.0
2014-05-12 14:00:00,52.84,52.95,52.81,52.89,534800.0,48.8281,48.9297,48.8003,48.8743,534800.0
2014-05-12 15:00:00,52.89,53.02,52.82,52.94,1854400.0,48.8743,48.9944,48.8096,48.9205,1854400.0
2014-05-13 09:30:00,53.0,53.11,52.89,52.99,606800.0,48.9759,49.0776,48.8743,48.9667,606800.0
2014-05-13 10:00:00,52.99,53.17,52.97,53.15,768000.0,48.9667,49.133,48.9482,49.1145,768000.0
2014-05-13 11:00:00,53.14,53.16,52.88,52.95,1009600.0,49.1053,49.1238,48.865,48.9297,1009600.0
2014-05-13 12:00:00,52.96,53.02,52.85,53.0,562400.0,48.939,48.9944,48.8373,48.9759,562400.0
2014-05-13 13:00:00,53.0,53.03,52.86,52.95,564400.0,48.9759,49.0036,48.8465,48.9297,564400.0
2014-05-13 14:00:00,52.95,53.01,52.92,52.94,538000.0,48.9297,48.9852,48.902,48.9205,538000.0
2014-05-13 15:00:00,52.95,53.08,52.93,53.01,1191600.0,48.9297,49.0498,48.9112,48.9852,1191600.0
2014-05-14 09:30:00,52.8,52.87,52.63,52.75,615600.0,48.8841,48.9489,48.7267,48.8378,615600.0
2014-05-14 10:00:00,52.74,52.97,52.66,52.84,764800.0,48.8286,49.0415,48.7545,48.9211,764800.0
2014-05-14 11:00:00,52.83,52.91,52.73,52.8,596800.0,48.9119,48.9859,48.8193,48.8841,596800.0
2014-05-14 12:00:00,52.78,52.79,52.64,52.74,637600.0,48.8656,48.8748,48.736,48.8286,637600.0
2014-05-14 13:00:00,52.73,52.78,52.64,52.66,334800.0,48.8193,48.8656,48.736,48.7545,334800.0
2014-05-14 14:00:00,52.66,52.72,52.59,52.62,356000.0,48.7545,48.81,48.6897,48.7175,356000.0
2014-05-14 15:00:00,52.62,52.66,52.47,52.52,1611200.0,48.7175,48.7545,48.5786,48.6249,1611200.0
2014-05-15 09:30:00,52.25,52.42,52.07,52.31,1320800.0,48.3749,48.5323,48.2082,48.4304,1320800.0
2014-05-15 10:00:00,52.29,52.3,51.79,51.87,1961200.0,48.4119,48.4212,47.949,48.0231,1961200.0
2014-05-15 11:00:00,51.86,51.93,51.63,51.73,1285600.0,48.0138,48.0786,47.8009,47.8935,1285600.0
2014-05-15 12:00:00,51.72,51.87,51.61,51.82,581200.0,47.8842,48.0231,47.7824,47.9768,581200.0
2014-05-15 13:00:00,51.83,51.85,51.6,51.74,851200.0,47.986,48.0046,47.7731,47.9027,851200.0
2014-05-15 14:00:00,51.73,51.86,51.7,51.84,1153200.0,47.8935,48.0138,47.8657,47.9953,1153200.0
2014-05-15 15:00:00,51.84,51.97,51.8,51.91,2630800.0,47.9953,48.1157,47.9583,48.0601,2630800.0
2014-05-16 09:30:00,51.9,52.21,51.9,52.18,1842000.0,48.0509,48.3379,48.0509,48.3101,1842000.0
2014-05-16 10:00:00,52.2,52.21,51.95,52.01,1790400.0,48.3286,48.3379,48.0971,48.1527,1790400.0
2014-05-16 11:00:00,52.01,52.09,51.99,52.07,1292800.0,48.1527,48.2268,48.1342,48.2082,1292800.0
2014-05-16 12:00:00,52.08,52.13,52.01,52.07,953200.0,48.2175,48.2638,48.1527,48.2082,953200.0
2014-05-16 13:00:00,52.06,52.18,52.0,52.16,686000.0,48.199,48.3101,48.1434,48.2916,686000.0
2014-05-16 14:00:00,52.15,52.44,52.07,52.43,829200.0,48.2823,48.5508,48.2082,48.5415,829200.0
2014-05-16 15:00:00,52.44,52.52,52.4,52.49,2535600.0,48.5508,48.6249,48.5138,48.5971,2535600.0
2014-05-19 09:30:00,52.35,52.74,52.27,52.32,706000.0,48.4675,48.8286,48.3934,48.4397,706000.0
2014-05-19 10:00:00,52.35,52.53,52.25,52.5,1259600.0,48.4675,48.6341,48.3749,48.6064,1259600.0
2014-05-19 11:00:00,52.5,52.63,52.46,52.46,792800.0,48.6064,48.7267,48.5693,48.5693,792800.0
2014-05-19 12:00:00,52.45,52.51,52.21,52.35,688800.0,48.5601,48.6156,48.3379,48.4675,688800.0
2014-05-19 13:00:00,52.36,52.6,52.35,52.56,371200.0,48.4767,48.6989,48.4675,48.6619,371200.0
2014-05-19 14:00:00,52.57,52.68,52.51,52.55,362800.0,48.6712,48.773,48.6156,48.6526,362800.0
2014-05-19 15:00:00,52.55,52.68,52.49,52.59,970400.0,48.6526,48.773,48.5971,48.6897,970400.0
2014-05-20 09:30:00,52.58,52.58,52.02,52.08,688000.0,48.6804,48.6804,48.162,48.2175,688000.0
2014-05-20 10:00:00,52.08,52.37,52.04,52.35,735600.0,48.2175,48.486,48.1805,48.4675,735600.0
2014-05-20 11:00:00,52.37,52.44,52.28,52.38,596400.0,48.486,48.5508,48.4027,48.4953,596400.0
2014-05-20 12:00:00,52.38,52.38,52.03,52.08,656800.0,48.4953,48.4953,48.1712,48.2175,656800.0
2014-05-20 13:00:00,52.1,52.1,51.85,51.88,1092000.0,48.236,48.236,48.0046,48.0323,1092000.0
2014-05-20 14:00:00,51.9,52.01,51.85,51.93,670000.0,48.0509,48.1527,48.0046,48.0786,670000.0
2014-05-20 15:00:00,51.94,52.1,51.91,51.95,1925200.0,48.0879,48.236,48.0601,48.0971,1925200.0
2014-05-21 09:30:00,52.21,52.52,52.15,52.4,956400.0,48.3379,48.6249,48.2823,48.5138,956400.0
2014-05-21 10:00:00,52.43,52.67,52.32,52.62,1116000.0,48.5415,48.7637,48.4397,48.7175,1116000.0
2014-05-21 11:00:00,52.6,52.61,52.18,52.5,929600.0,48.6989,48.7082,48.3101,48.6064,929600.0
2014-05-21 12:00:00,52.49,52.6,52.48,52.58,539600.0,48.5971,48.6989,48.5878,48.6804,539600.0
2014-05-21 13:00:00,52.56,52.63,52.5,52.5,1040800.0,48.6619,48.7267,48.6064,48.6064,1040800.0
2014-05-21 14:00:00,52.5,52.6,52.35,52.54,1124800.0,48.6064,48.6989,48.4675,48.6434,1124800.0
2014-05-21 15:00:00,52.54,52.57,52.45,52.52,1670800.0,48.6434,48.6712,48.5601,48.6249,1670800.0
2014-05-22 09:30:00,52.53,52.57,52.18,52.33,768400.0,48.6341,48.6712,48.3101,48.449,768400.0
2014-05-22 10:00:00,52.34,52.45,52.18,52.45,694000.0,48.4582,48.5601,48.3101,48.5601,694000.0
2014-05-22 11:00:00,52.45,52.54,52.37,52.45,1108400.0,48.5601,48.6434,48.486,48.5601,1108400.0
2014-05-22 12:00:00,52.45,52.48,52.31,52.31,615200.0,48.5601,48.5878,48.4304,48.4304,615200.0
2014-05-22 13:00:00,52.31,52.57,52.3,52.56,625600.0,48.4304,48.6712,48.4212,48.6619,625600.0
2014-05-22 14:00:00,52.55,52.57,52.4,52.4,653600.0,48.6526,48.6712,48.5138,48.5138,653600.0
2014-05-22 15:00:00,52.41,52.44,52.3,52.37,1822400.0,48.523,48.5508,48.4212,48.486,1822400.0
2014-05-23 09:30:00,52.5,52.83,52.43,52.79,1074400.0,48.6064,48.9119,48.5415,48.8748,1074400.0
2014-05-23 10:00:00,52.72,52.8,52.54,52.67,1240800.0,48.81,48.8841,48.6434,48.7637,1240800.0
2014-05-23 11:00:00,52.67,52.92,52.65,52.87,1109200.0,48.7637,48.9952,48.7452,48.9489,1109200.0
2014-05-23 12:00:00,52.87,52.97,52.83,52.84,1034000.0,48.9489,49.0415,48.9119,48.9211,1034000.0
2014-05-23 13:00:00,52.84,52.97,52.8,52.97,672400.0,48.9211,49.0415,48.8841,49.0415,672400.0
2014-05-23 14:00:00,52.97,53.07,52.96,52.99,987600.0,49.0415,49.1341,49.0322,49.06,987600.0
2014-05-23 15:00:00,52.99,53.06,52.9,52.99,1865200.0,49.06,49.1248,48.9767,49.06,1865200.0
2014-05-27 09:30:00,53.25,53.63,53.21,53.5,1515600.0,49.3007,49.6525,49.2637,49.5322,1515600.0
2014-05-27 10:00:00,53.53,53.59,53.45,53.53,1442800.0,49.56,49.6155,49.4859,49.56,1442800.0
2014-05-27 11:00:00,53.53,53.6,53.46,53.48,934400.0,49.56,49.6248,49.4952,49.5137,934400.0
2014-05-27 12:00:00,53.49,53.49,53.26,53.37,637600.0,49.5229,49.5229,49.31,49.4118,637600.0
2014-05-27 13:00:00,53.37,53.54,53.33,53.5,706000.0,49.4118,49.5692,49.3748,49.5322,706000.0
2014-05-27 14:00:00,53.5,53.56,53.45,53.53,803600.0,49.5322,49.5877,49.4859,49.56,803600.0
2014-05-27 15:00:00,53.53,53.63,53.48,53.63,1616400.0,49.56,49.6525,49.5137,49.6525,1616400.0
2014-05-28 09:30:00,53.63,53.63,53.27,53.39,812800.0,49.6525,49.6525,49.3192,49.4303,812800.0
2014-05-28 10:00:00,53.36,53.58,53.25,53.58,1731200.0,49.4026,49.6063,49.3007,49.6063,1731200.0
2014-05-28 11:00:00,53.57,53.6,53.42,53.48,462800.0,49.597,49.6248,49.4581,49.5137,462800.0
2014-05-28 12:00:00,53.48,53.59,53.42,53.48,318400.0,49.5137,49.6155,49.4581,49.5137,318400.0
2014-05-28 13:00:00,53.48,53.55,53.46,53.5,571600.0,49.5137,49.5785,49.4952,49.5322,571600.0
2014-05-28 14:00:00,53.5,53.53,53.44,53.51,673200.0,49.5322,49.56,49.4766,49.5414,673200.0
2014-05-28 15:00:00,53.51,53.55,53.41,53.45,1210400.0,49.5414,49.5785,49.4489,49.4859,1210400.0
2014-05-29 09:30:00,53.5,53.57,53.45,53.57,429200.0,49.5322,49.597,49.4859,49.597,429200.0
2014-05-29 10:00:00,53.55,53.6,53.41,53.42,512000.0,49.5785,49.6248,49.4489,49.4581,512000.0
2014-05-29 11:00:00,53.42,53.6,53.38,53.53,744800.0,49.4581,49.6248,49.4211,49.56,744800.0
2014-05-29 12:00:00,53.53,53.55,53.38,53.46,458400.0,49.56,49.5785,49.4211,49.4952,458400.0
2014-05-29 13:00:00,53.46,53.54,53.45,53.51,528400.0,49.4952,49.5692,49.4859,49.5414,528400.0
2014-05-29 14:00:00,53.51,53.65,53.48,53.62,457200.0,49.5414,49.6711,49.5137,49.6433,457200.0
2014-05-29 15:00:00,53.63,53.67,53.54,53.65,884800.0,49.6525,49.6896,49.5692,49.6711,884800.0
2014-05-30 09:30:00,53.97,53.99,53.44,53.55,614400.0,49.9673,49.9858,49.4766,49.5785,614400.0
2014-05-30 10:00:00,53.53,53.6,53.48,53.55,575600.0,49.56,49.6248,49.5137,49.5785,575600.0
2014-05-30 11:00:00,53.57,53.58,53.48,53.56,352000.0,49.597,49.6063,49.5137,49.5877,352000.0
2014-05-30 12:00:00,53.57,53.62,53.33,53.36,417600.0,49.597,49.6433,49.3748,49.4026,417600.0
2014-05-30 13:00:00,53.37,53.49,53.36,53.47,186000.0,49.4118,49.5229,49.4026,49.5044,186000.0
2014-05-30 14:00:00,53.48,53.63,53.43,53.52,370400.0,49.5137,49.6525,49.4674,49.5507,370400.0
2014-05-30 15:00:00,53.52,53.67,53.48,53.65,1108400.0,49.5507,49.6896,49.5137,49.6711,1108400.0
2014-06-02 09:30:00,53.84,53.92,53.51,53.56,714000.0,49.847,49.921,49.5414,49.5877,714000.0
2014-06-02 10:00:00,53.56,53.56,53.29,53.4,730000.0,49.5877,49.5877,49.3378,49.4396,730000.0
2014-06-02 11:00:00,53.4,53.57,53.37,53.42,524000.0,49.4396,49.597,49.4118,49.4581,524000.0
2014-06-02 12:00:00,53.42,53.5,53.35,53.36,338000.0,49.4581,49.5322,49.3933,49.4026,338000.0
2014-06-02 13:00:00,53.38,53.43,53.27,53.28,584800.0,49.4211,49.4674,49.3192,49.3285,584800.0
2014-06-02 14:00:00,53.29,53.31,53.21,53.27,696800.0,49.3378,49.3563,49.2637,49.3192,696800.0
2014-06-02 15:00:00,53.26,53.47,53.25,53.37,1130000.0,49.31,49.5044,49.3007,49.4118,1130000.0
2014-06-03 09:30:00,53.26,53.31,52.7,52.97,1353200.0,49.31,49.3563,48.7915,49.0415,1353200.0
2014-06-03 10:00:00,52.98,53.1,52.89,52.99,1010000.0,49.0508,49.1619,48.9674,49.06,1010000.0
2014-06-03 11:00:00,52.99,52.99,52.84,52.84,610800.0,49.06,49.06,48.9211,48.9211,610800.0
2014-06-03 12:00:00,52.85,52.89,52.77,52.79,432000.0,48.9304,48.9674,48.8563,48.8748,432000.0
2014-06-03 13:00:00,52.79,52.88,52.76,52.82,438400.0,48.8748,48.9582,48.8471,48.9026,438400.0
2014-06-03 14:00:00,52.83,52.84,52.77,52.8,606000.0,48.9119,48.9211,48.8563,48.8841,606000.0
2014-06-03 15:00:00,52.8,52.86,52.74,52.85,2030400.0,48.8841,48.9397,48.8286,48.9304,2030400.0
2014-06-04 09:30:00,52.79,52.8,52.36,52.49,1136400.0,48.8748,48.8841,48.4767,48.5971,1136400.0
2014-06-04 10:00:00,52.49,52.6,52.41,52.48,1328800.0,48.5971,48.6989,48.523,48.5878,1328800.0
2014-06-04 11:00:00,52.49,52.6,52.45,52.49,2159200.0,48.5971,48.6989,48.5601,48.5971,2159200.0
2014-06-04 12:00:00,52.49,52.66,52.48,52.64,837600.0,48.5971,48.7545,48.5878,48.736,837600.0
2014-06-04 13:00:00,52.64,52.72,52.61,52.72,631200.0,48.736,48.81,48.7082,48.81,631200.0
2014-06-04 14:00:00,52.72,52.73,52.61,52.68,854000.0,48.81,48.8193,48.7082,48.773,854000.0
2014-06-04 15:00:00,52.68,52.81,52.67,52.79,2505200.0,48.773,48.8934,48.7637,48.8748,2505200.0
2014-06-05 09:30:00,53.03,53.13,52.66,52.94,607200.0,49.097,49.1896,48.7545,49.0137,607200.0
2014-06-05 10:00:00,52.93,52.99,52.71,52.83,704800.0,49.0045,49.06,48.8008,48.9119,704800.0
2014-06-05 11:00:00,52.83,53.04,52.79,53.02,706000.0,48.9119,49.1063,48.8748,49.0878,706000.0
2014-06-05 12:00:00,53.03,53.1,52.97,52.98,482400.0,49.097,49.1619,49.0415,49.0508,482400.0
2014-06-05 13:00:00,52.98,53.06,52.94,53.0,690000.0,49.0508,49.1248,49.0137,49.0693,690000.0
2014-06-05 14:00:00,52.99,53.05,52.99,53.0,583600.0,49.06,49.1156,49.06,49.0693,583600.0
2014-06-05 15:00:00,53.01,53.08,52.99,53.04,1106000.0,49.0785,49.1433,49.06,49.1063,1106000.0
2014-06-06 09:30:00,53.13,53.22,52.9,53.11,780400.0,49.1896,49.273,48.9767,49.1711,780400.0
2014-06-06 10:00:00,53.13,53.2,52.97,53.13,974000.0,49.1896,49.2544,49.0415,49.1896,974000.0
2014-06-06 11:00:00,53.14,53.2,53.0,53.1,616400.0,49.1989,49.2544,49.0693,49.1619,616400.0
2014-06-06 12:00:00,53.11,53.2,53.07,53.18,390000.0,49.1711,49.2544,49.1341,49.2359,390000.0
2014-06-06 13:00:00,53.18,53.35,53.18,53.24,902400.0,49.2359,49.3933,49.2359,49.2915,902400.0
2014-06-06 14:00:00,53.24,53.26,53.2,53.24,670400.0,49.2915,49.31,49.2544,49.2915,670400.0
2014-06-06 15:00:00,53.24,53.26,53.1,53.25,3208000.0,49.2915,49.31,49.1619,49.3007,3208000.0
2014-06-09 09:30:00,53.37,53.5,53.19,53.36,662000.0,49.4118,49.5322,49.2452,49.4026,662000.0
2014-06-09 10:00:00,53.38,53.38,53.06,53.08,683600.0,49.4211,49.4211,49.1248,49.1433,683600.0
2014-06-09 11:00:00,53.08,53.18,53.05,53.17,705200.0,49.1433,49.2359,49.1156,49.2267,705200.0
2014-06-09 12:00:00,53.18,53.22,53.09,53.1,348400.0,49.2359,49.273,49.1526,49.1619,348400.0
2014-06-09 13:00:00,53.1,53.12,52.91,52.99,599200.0,49.1619,49.1804,48.9859,49.06,599200.0
2014-06-09 14:00:00,52.99,53.11,52.92,53.1,390000.0,49.06,49.1711,48.9952,49.1619,390000.0
2014-06-09 15:00:00,53.09,53.2,53.06,53.13,787200.0,49.1526,49.2544,49.1248,49.1896,787200.0
2014-06-10 09:30:00,53.25,53.46,53.19,53.24,828400.0,49.3007,49.4952,49.2452,49.2915,828400.0
2014-06-10 10:00:00,53.26,53.55,53.24,53.54,955600.0,49.31,49.5785,49.2915,49.5692,955600.0
2014-06-10 11:00:00,53.55,53.7,53.49,53.68,904400.0,49.5785,49.7174,49.5229,49.6988,904400.0
2014-06-10 12:00:00,53.68,53.69,53.58,53.62,558800.0,49.6988,49.7081,49.6063,49.6433,558800.0
2014-06-10 13:00:00,53.62,53.63,53.5,53.55,593600.0,49.6433,49.6525,49.5322,49.5785,593600.0
2014-06-10 14:00:00,53.56,53.59,53.46,53.53,410000.0,49.5877,49.6155,49.4952,49.56,410000.0
2014-06-10 15:00:00,53.53,53.55,53.46,53.53,898000.0,49.56,49.5785,49.4952,49.56,898000.0
2014-06-11 09:30:00,53.25,53.48,53.2,53.29,446000.0,49.3007,49.5137,49.2544,49.3378,446000.0
2014-06-11 10:00:00,53.3,53.38,53.19,53.22,844000.0,49.347,49.4211,49.2452,49.273,844000.0
2014-06-11 11:00:00,53.23,53.33,53.18,53.2,540800.0,49.2822,49.3748,49.2359,49.2544,540800.0
2014-06-11 12:00:00,53.21,53.26,53.1,53.19,421200.0,49.2637,49.31,49.1619,49.2452,421200.0
2014-06-11 13:00:00,53.18,53.26,53.09,53.09,380800.0,49.2359,49.31,49.1526,49.1526,380800.0
2014-06-11 14:00:00,53.09,53.19,53.03,53.13,561200.0,49.1526,49.2452,49.097,49.1896,561200.0
2014-06-11 15:00:00,53.12,53.3,53.1,53.19,1430800.0,49.1804,49.347,49.1619,49.2452,1430800.0
2014-06-12 09:30:00,53.1,53.25,53.0,53.13,482800.0,49.1619,49.3007,49.0693,49.1896,482800.0
2014-06-12 10:00:00,53.13,53.29,53.0,53.07,576800.0,49.1896,49.3378,49.0693,49.1341,576800.0
2014-06-12 11:00:00,53.06,53.29,53.02,53.17,412400.0,49.1248,49.3378,49.0878,49.2267,412400.0
2014-06-12 12:00:00,53.16,53.18,53.0,53.11,437600.0,49.2174,49.2359,49.0693,49.1711,437600.0
2014-06-12 13:00:00,53.09,53.1,52.98,53.01,703200.0,49.1526,49.1619,49.0508,49.0785,703200.0
2014-06-12 14:00:00,53.0,53.03,52.83,52.83,767200.0,49.0693,49.097,48.9119,48.9119,767200.0
2014-06-12 15:00:00,52.83,52.99,52.81,52.94,1074400.0,48.9119,49.06,48.8934,49.0137,1074400.0
2014-06-13 09:30:00,52.97,53.02,52.71,52.77,770400.0,49.0415,49.0878,48.8008,48.8563,770400.0
2014-06-13 10:00:00,52.77,52.92,52.73,52.8,992000.0,48.8563,48.9952,48.8193,48.8841,992000.0
2014-06-13 11:00:00,52.81,52.83,52.72,52.74,795600.0,48.8934,48.9119,48.81,48.8286,795600.0
2014-06-13 12:00:00,52.74,52.77,52.72,52.76,436000.0,48.8286,48.8563,48.81,48.8471,436000.0
2014-06-13 13:00:00,52.76,52.8,52.72,52.77,380400.0,48.8471,48.8841,48.81,48.8563,380400.0
2014-06-13 14:00:00,52.78,52.88,52.75,52.86,363200.0,48.8656,48.9582,48.8378,48.9397,363200.0
2014-06-13 15:00:00,52.85,52.87,52.73,52.82,1485600.0,48.9304,48.9489,48.8193,48.9026,1485600.0
2014-06-16 09:30:00,52.72,52.75,52.52,52.6,753200.0,48.81,48.8378,48.6249,48.6989,753200.0
2014-06-16 10:00:00,52.6,52.71,52.55,52.57,1064400.0,48.6989,48.8008,48.6526,48.6712,1064400.0
2014-06-16 11:00:00,52.57,52.59,52.49,52.56,1626400.0,48.6712,48.6897,48.5971,48.6619,1626400.0
2014-06-16 12:00:00,52.55,52.63,52.52,52.52,591200.0,48.6526,48.7267,48.6249,48.6249,591200.0
2014-06-16 13:00:00,52.52,52.61,52.5,52.53,750800.0,48.6249,48.7082,48.6064,48.6341,750800.0
2014-06-16 14:00:00,52.52,52.6,52.51,52.53,533600.0,48.6249,48.6989,48.6156,48.6341,533600.0
2014-06-16 15:00:00,52.53,52.61,52.52,52.57,1013200.0,48.6341,48.7082,48.6249,48.6712,1013200.0
2014-06-17 09:30:00,52.54,52.75,52.48,52.72,594400.0,48.6434,48.8378,48.5878,48.81,594400.0
2014-06-17 10:00:00,52.73,52.94,52.64,52.67,550400.0,48.8193,49.0137,48.736,48.7637,550400.0
2014-06-17 11:00:00,52.66,52.7,52.57,52.69,355600.0,48.7545,48.7915,48.6712,48.7823,355600.0
2014-06-17 12:00:00,52.69,52.83,52.68,52.76,420400.0,48.7823,48.9119,48.773,48.8471,420400.0
2014-06-17 13:00:00,52.78,52.98,52.69,52.92,708800.0,48.8656,49.0508,48.7823,48.9952,708800.0
2014-06-17 14:00:00,52.91,52.96,52.83,52.91,366800.0,48.9859,49.0322,48.9119,48.9859,366800.0
2014-06-17 15:00:00,52.91,52.95,52.69,52.72,1267600.0,48.9859,49.023,48.7823,48.81,1267600.0
2014-06-18 09:30:00,52.61,52.77,52.54,52.62,698800.0,48.7082,48.8563,48.6434,48.7175,698800.0
2014-06-18 10:00:00,52.62,52.64,52.47,52.48,1143600.0,48.7175,48.736,48.5786,48.5878,1143600.0
2014-06-18 11:00:00,52.48,52.49,52.38,52.39,704800.0,48.5878,48.5971,48.4953,48.5045,704800.0
2014-06-18 12:00:00,52.39,52.46,52.35,52.45,506400.0,48.5045,48.5693,48.4675,48.5601,506400.0
2014-06-18 13:00:00,52.45,52.47,52.3,52.31,648400.0,48.5601,48.5786,48.4212,48.4304,648400.0
2014-06-18 14:00:00,52.3,52.51,52.26,52.49,942800.0,48.4212,48.6156,48.3842,48.5971,942800.0
2014-06-18 15:00:00,52.49,52.81,52.47,52.77,2022800.0,48.5971,48.8934,48.5786,48.8563,2022800.0
2014-06-19 09:30:00,52.87,53.04,52.67,52.9,1352000.0,48.9489,49.1063,48.7637,48.9767,1352000.0
2014-06-19 10:00:00,52.91,52.98,52.36,52.41,1969600.0,48.9859,49.0508,48.4767,48.523,1969600.0
2014-06-19 11:00:00,52.41,52.48,52.01,52.15,2851600.0,48.523,48.5878,48.1527,48.2823,2851600.0
2014-06-19 12:00:00,52.14,52.49,52.12,52.46,2204400.0,48.2731,48.5971,48.2545,48.5693,2204400.0
2014-06-19 13:00:00,52.46,52.59,52.26,52.43,1558000.0,48.5693,48.6897,48.3842,48.5415,1558000.0
2014-06-19 14:00:00,52.43,52.54,52.37,52.51,914800.0,48.5415,48.6434,48.486,48.6156,914800.0
2014-06-19 15:00:00,52.5,52.59,52.46,52.56,1890800.0,48.6064,48.6897,48.5693,48.6619,1890800.0
2014-06-20 09:30:00,52.88,52.99,52.62,52.98,6863200.0,48.9582,49.06,48.7175,49.0508,6863200.0
2014-06-20 10:00:00,52.98,53.03,52.35,52.48,2008800.0,49.0508,49.097,48.4675,48.5878,2008800.0
2014-06-20 11:00:00,52.48,52.53,52.27,52.43,949200.0,48.5878,48.6341,48.3934,48.5415,949200.0
2014-06-20 12:00:00,52.43,52.56,52.39,52.47,677200.0,48.5415,48.6619,48.5045,48.5786,677200.0
2014-06-20 13:00:00,52.47,52.47,52.28,52.35,774400.0,48.5786,48.5786,48.4027,48.4675,774400.0
2014-06-20 14:00:00,52.35,52.48,52.32,52.42,917600.0,48.4675,48.5878,48.4397,48.5323,917600.0
2014-06-20 15:00:00,52.42,52.44,52.34,52.4,1758800.0,48.5323,48.5508,48.4582,48.5138,1758800.0
2014-06-23 09:30:00,52.25,52.45,52.05,52.26,1331200.0,48.3749,48.5601,48.1897,48.3842,1331200.0
2014-06-23 10:00:00,52.26,52.35,52.1,52.19,1748000.0,48.3842,48.4675,48.236,48.3193,1748000.0
2014-06-23 11:00:00,52.18,52.24,52.12,52.2,1797200.0,48.3101,48.3656,48.2545,48.3286,1797200.0
2014-06-23 12:00:00,52.21,52.37,52.2,52.28,1309200.0,48.3379,48.486,48.3286,48.4027,1309200.0
2014-06-23 13:00:00,52.27,52.37,52.18,52.19,1038800.0,48.3934,48.486,48.3101,48.3193,1038800.0
2014-06-23 14:00:00,52.19,52.35,52.18,52.35,1364400.0,48.3193,48.4675,48.3101,48.4675,1364400.0
2014-06-23 15:00:00,52.35,52.38,52.25,52.33,2929600.0,48.4675,48.4953,48.3749,48.449,2929600.0
2014-06-24 09:30:00,52.32,52.65,52.25,52.48,1067200.0,48.4397,48.7452,48.3749,48.5878,1067200.0
2014-06-24 10:00:00,52.48,52.63,52.33,52.56,1799600.0,48.5878,48.7267,48.449,48.6619,1799600.0
2014-06-24 11:00:00,52.57,52.63,52.5,52.58,959600.0,48.6712,48.7267,48.6064,48.6804,959600.0
2014-06-24 12:00:00,52.57,52.58,52.38,52.38,960800.0,48.6712,48.6804,48.4953,48.4953,960800.0
2014-06-24 13:00:00,52.38,52.39,52.14,52.24,1210800.0,48.4953,48.5045,48.2731,48.3656,1210800.0
2014-06-24 14:00:00,52.24,52.34,52.12,52.17,1167200.0,48.3656,48.4582,48.2545,48.3008,1167200.0
2014-06-24 15:00:00,52.17,52.17,51.85,51.97,3171200.0,48.3008,48.3008,48.0046,48.1157,3171200.0
2014-06-25 09:30:00,51.83,52.5,51.83,52.36,1088400.0,47.986,48.6064,47.986,48.4767,1088400.0
2014-06-25 10:00:00,52.38,52.62,52.35,52.6,1301600.0,48.4953,48.7175,48.4675,48.6989,1301600.0
2014-06-25 11:00:00,52.61,52.62,52.38,52.42,848400.0,48.7082,48.7175,48.4953,48.5323,848400.0
2014-06-25 12:00:00,52.41,52.42,52.25,52.27,624400.0,48.523,48.5323,48.3749,48.3934,624400.0
2014-06-25 13:00:00,52.27,52.37,52.21,52.3,480000.0,48.3934,48.486,48.3379,48.4212,480000.0
2014-06-25 14:00:00,52.3,52.31,52.16,52.17,697600.0,48.4212,48.4304,48.2916,48.3008,697600.0
2014-06-25 15:00:00,52.19,52.37,52.16,52.26,1387600.0,48.3193,48.486,48.2916,48.3842,1387600.0
2014-06-26 09:30:00,52.46,52.47,51.89,52.07,1108400.0,48.5693,48.5786,48.0416,48.2082,1108400.0
2014-06-26 10:00:00,52.09,52.17,51.93,52.13,1366000.0,48.2268,48.3008,48.0786,48.2638,1366000.0
2014-06-26 11:00:00,52.14,52.22,52.07,52.17,514000.0,48.2731,48.3471,48.2082,48.3008,514000.0
2014-06-26 12:00:00,52.18,52.2,52.0,52.0,553600.0,48.3101,48.3286,48.1434,48.1434,553600.0
2014-06-26 13:00:00,52.0,52.19,52.0,52.12,693200.0,48.1434,48.3193,48.1434,48.2545,693200.0
2014-06-26 14:00:00,52.12,52.13,52.06,52.13,567600.0,48.2545,48.2638,48.199,48.2638,567600.0
2014-06-26 15:00:00,52.13,52.24,52.12,52.23,1189200.0,48.2638,48.3656,48.2545,48.3564,1189200.0
2014-06-27 09:30:00,52.02,52.38,52.02,52.14,993600.0,48.162,48.4953,48.162,48.2731,993600.0
2014-06-27 10:00:00,52.15,52.2,51.97,52.11,1230000.0,48.2823,48.3286,48.1157,48.2453,1230000.0
2014-06-27 11:00:00,52.12,52.16,52.06,52.09,601200.0,48.2545,48.2916,48.199,48.2268,601200.0
2014-06-27 12:00:00,52.1,52.14,52.06,52.12,458000.0,48.236,48.2731,48.199,48.2545,458000.0
2014-06-27 13:00:00,52.12,52.13,52.0,52.06,795600.0,48.2545,48.2638,48.1434,48.199,795600.0
2014-06-27 14:00:00,52.06,52.34,52.04,52.19,944800.0,48.199,48.4582,48.1805,48.3193,944800.0
2014-06-27 15:00:00,52.18,52.48,52.18,52.32,1853600.0,48.3101,48.5878,48.3101,48.4397,1853600.0
2014-06-30 09:30:00,52.17,52.6,52.13,52.46,1108400.0,48.3008,48.6989,48.2638,48.5693,1108400.0
2014-06-30 10:00:00,52.47,52.94,52.43,52.77,1595600.0,48.5786,49.0137,48.5415,48.8563,1595600.0
2014-06-30 11:00:00,52.75,52.88,52.71,52.77,750400.0,48.8378,48.9582,48.8008,48.8563,750400.0
2014-06-30 12:00:00,52.76,52.81,52.74,52.76,479600.0,48.8471,48.8934,48.8286,48.8471,479600.0
2014-06-30 13:00:00,52.75,52.81,52.7,52.73,531600.0,48.8378,48.8934,48.7915,48.8193,531600.0
2014-06-30 14:00:00,52.73,52.83,52.68,52.69,632400.0,48.8193,48.9119,48.773,48.7823,632400.0
2014-06-30 15:00:00,52.68,52.79,52.62,52.67,1766400.0,48.773,48.8748,48.7175,48.7637,1766400.0
2014-07-01 09:30:00,52.99,53.56,52.96,53.52,1258800.0,49.06,49.5877,49.0322,49.5507,1258800.0
2014-07-01 10:00:00,53.51,53.78,53.42,53.63,1615200.0,49.5414,49.7914,49.4581,49.6525,1615200.0
2014-07-01 11:00:00,53.63,53.7,53.48,53.65,1013600.0,49.6525,49.7174,49.5137,49.6711,1013600.0
2014-07-01 12:00:00,53.65,53.75,53.63,53.69,703600.0,49.6711,49.7636,49.6525,49.7081,703600.0
2014-07-01 13:00:00,53.69,53.84,53.68,53.83,625600.0,49.7081,49.847,49.6988,49.8377,625600.0
2014-07-01 14:00:00,53.83,53.84,53.71,53.8,771600.0,49.8377,49.847,49.7266,49.8099,771600.0
2014-07-01 15:00:00,53.8,53.8,53.62,53.63,1782800.0,49.8099,49.8099,49.6433,49.6525,1782800.0
2014-07-02 09:30:00,53.72,53.87,53.63,53.8,845600.0,49.7359,49.8747,49.6525,49.8099,845600.0
2014-07-02 10:00:00,53.8,53.87,53.65,53.67,820400.0,49.8099,49.8747,49.6711,49.6896,820400.0
2014-07-02 11:00:00,53.67,53.78,53.56,53.56,662400.0,49.6896,49.7914,49.5877,49.5877,662400.0
2014-07-02 12:00:00,53.57,53.75,53.56,53.75,504400.0,49.597,49.7636,49.5877,49.7636,504400.0
2014-07-02 13:00:00,53.75,53.79,53.68,53.69,465200.0,49.7636,49.8007,49.6988,49.7081,465200.0
2014-07-02 14:00:00,53.7,53.73,53.65,53.69,496000.0,49.7174,49.7451,49.6711,49.7081,496000.0
2014-07-02 15:00:00,53.7,53.72,53.66,53.72,653600.0,49.7174,49.7359,49.6803,49.7359,653600.0
2014-07-03 09:30:00,53.83,54.25,53.77,54.24,925200.0,49.8377,50.2266,49.7822,50.2173,925200.0
2014-07-03 10:00:00,54.24,54.24,54.03,54.08,898000.0,50.2173,50.2173,50.0229,50.0692,898000.0
2014-07-03 11:00:00,54.08,54.19,54.04,54.18,502400.0,50.0692,50.171,50.0321,50.1618,502400.0
2014-07-03 12:00:00,54.19,54.24,54.1,54.21,1299600.0,50.171,50.2173,50.0877,50.1895,1299600.0
2014-07-07 09:30:00,54.11,54.24,54.01,54.21,607200.0,50.0969,50.2173,50.0044,50.1895,607200.0
2014-07-07 10:00:00,54.19,54.39,54.13,54.24,1012400.0,50.171,50.3562,50.1155,50.2173,1012400.0
2014-07-07 11:00:00,54.22,54.23,53.91,53.94,764000.0,50.1988,50.208,49.9118,49.9396,764000.0
2014-07-07 12:00:00,53.94,54.06,53.93,54.02,263200.0,49.9396,50.0507,49.9303,50.0136,263200.0
2014-07-07 13:00:00,54.04,54.18,54.02,54.11,358400.0,50.0321,50.1618,50.0136,50.0969,358400.0
2014-07-07 14:00:00,54.11,54.19,54.0,54.1,510800.0,50.0969,50.171,49.9951,50.0877,510800.0
2014-07-07 15:00:00,54.1,54.2,54.1,54.14,1088800.0,50.0877,50.1803,50.0877,50.1247,1088800.0
2014-07-08 09:30:00,54.19,54.22,53.75,53.86,1068800.0,50.171,50.1988,49.7636,49.8655,1068800.0
2014-07-08 10:00:00,53.85,53.85,53.29,53.56,1559200.0,49.8562,49.8562,49.3378,49.5877,1559200.0
2014-07-08 11:00:00,53.56,53.57,53.32,53.4,834400.0,49.5877,49.597,49.3655,49.4396,834400.0
2014-07-08 12:00:00,53.39,53.6,53.37,53.56,624400.0,49.4303,49.6248,49.4118,49.5877,624400.0
2014-07-08 13:00:00,53.56,53.82,53.52,53.73,752400.0,49.5877,49.8285,49.5507,49.7451,752400.0
2014-07-08 14:00:00,53.73,53.82,53.72,53.81,614000.0,49.7451,49.8285,49.7359,49.8192,614000.0
2014-07-08 15:00:00,53.81,53.9,53.74,53.89,2244000.0,49.8192,49.9025,49.7544,49.8933,2244000.0
2014-07-09 09:30:00,53.88,54.02,53.73,53.74,490400.0,49.884,50.0136,49.7451,49.7544,490400.0
2014-07-09 10:00:00,53.75,53.87,53.63,53.74,640000.0,49.7636,49.8747,49.6525,49.7544,640000.0
2014-07-09 11:00:00,53.73,53.79,53.72,53.76,391600.0,49.7451,49.8007,49.7359,49.7729,391600.0
2014-07-09 12:00:00,53.76,53.82,53.72,53.81,302000.0,49.7729,49.8285,49.7359,49.8192,302000.0
2014-07-09 13:00:00,53.81,53.92,53.8,53.82,472000.0,49.8192,49.921,49.8099,49.8285,472000.0
2014-07-09 14:00:00,53.84,54.07,53.75,53.99,534400.0,49.847,50.0599,49.7636,49.9858,534400.0
2014-07-09 15:00:00,54.0,54.05,53.95,54.03,824000.0,49.9951,50.0414,49.9488,50.0229,824000.0
2014-07-10 09:30:00,53.45,53.62,53.17,53.29,1027600.0,49.4859,49.6433,49.2267,49.3378,1027600.0
2014-07-10 10:00:00,53.27,53.76,53.23,53.76,996400.0,49.3192,49.7729,49.2822,49.7729,996400.0
2014-07-10 11:00:00,53.74,53.86,53.71,53.82,802000.0,49.7544,49.8655,49.7266,49.8285,802000.0
2014-07-10 12:00:00,53.82,54.11,53.79,53.97,692000.0,49.8285,50.0969,49.8007,49.9673,692000.0
2014-07-10 13:00:00,53.97,54.22,53.91,54.05,708000.0,49.9673,50.1988,49.9118,50.0414,708000.0
2014-07-10 14:00:00,54.04,54.08,53.81,53.81,482400.0,50.0321,50.0692,49.8192,49.8192,482400.0
2014-07-10 15:00:00,53.81,54.0,53.79,53.88,1556800.0,49.8192,49.9951,49.8007,49.884,1556800.0
2014-07-11 09:30:00,53.99,54.0,53.59,53.76,529200.0,49.9858,49.9951,49.6155,49.7729,529200.0
2014-07-11 10:00:00,53.77,53.97,53.64,53.79,791600.0,49.7822,49.9673,49.6618,49.8007,791600.0
2014-07-11 11:00:00,53.79,53.84,53.64,53.73,436000.0,49.8007,49.847,49.6618,49.7451,436000.0
2014-07-11 12:00:00,53.73,53.98,53.71,53.93,380400.0,49.7451,49.9766,49.7266,49.9303,380400.0
2014-07-11 13:00:00,53.92,54.06,53.92,54.02,526000.0,49.921,50.0507,49.921,50.0136,526000.0
2014-07-11 14:00:00,54.02,54.24,54.01,54.15,546000.0,50.0136,50.2173,50.0044,50.134,546000.0
2014-07-11 15:00:00,54.15,54.26,54.11,54.24,972400.0,50.134,50.2358,50.0969,50.2173,972400.0
2014-07-14 09:30:00,54.69,54.95,54.41,54.91,1096000.0,50.6339,50.8746,50.3747,50.8376,1096000.0
2014-07-14 10:00:00,54.91,55.19,54.87,55.15,1622800.0,50.8376,51.0968,50.8006,51.0598,1622800.0
2014-07-14 11:00:00,55.15,55.5,55.14,55.34,1632400.0,51.0598,51.3839,51.0506,51.2357,1632400.0
2014-07-14 12:00:00,55.35,55.59,55.29,55.33,884400.0,51.245,51.4672,51.1894,51.2265,884400.0
2014-07-14 13:00:00,55.33,55.39,55.23,55.29,655200.0,51.2265,51.282,51.1339,51.1894,655200.0
2014-07-14 14:00:00,55.28,55.39,55.2,55.37,754800.0,51.1802,51.282,51.1061,51.2635,754800.0
2014-07-14 15:00:00,55.36,55.36,55.22,55.28,1911200.0,51.2542,51.2542,51.1246,51.1802,1911200.0
2014-07-15 09:30:00,55.42,56.15,55.27,56.15,2076000.0,51.3098,51.9857,51.1709,51.9857,2076000.0
2014-07-15 10:00:00,56.15,56.19,55.23,55.42,1726800.0,51.9857,52.0227,51.1339,51.3098,1726800.0
2014-07-15 11:00:00,55.39,55.61,55.25,55.27,1157600.0,51.282,51.4857,51.1524,51.1709,1157600.0
2014-07-15 12:00:00,55.26,55.56,55.25,55.45,624000.0,51.1617,51.4394,51.1524,51.3376,624000.0
2014-07-15 13:00:00,55.46,55.74,55.44,55.51,560400.0,51.3468,51.6061,51.3283,51.3931,560400.0
2014-07-15 14:00:00,55.5,55.61,55.41,55.5,626400.0,51.3839,51.4857,51.3005,51.3839,626400.0
2014-07-15 15:00:00,55.51,55.51,55.38,55.46,1404400.0,51.3931,51.3931,51.2728,51.3468,1404400.0
2014-07-16 09:30:00,55.74,55.79,55.47,55.56,902800.0,51.6061,51.6523,51.3561,51.4394,902800.0
2014-07-16 10:00:00,55.57,55.64,55.27,55.35,972400.0,51.4487,51.5135,51.1709,51.245,972400.0
2014-07-16 11:00:00,55.36,55.43,55.31,55.36,706800.0,51.2542,51.319,51.2079,51.2542,706800.0
2014-07-16 12:00:00,55.37,55.49,55.34,55.47,446800.0,51.2635,51.3746,51.2357,51.3561,446800.0
2014-07-16 13:00:00,55.46,55.64,55.45,55.62,665200.0,51.3468,51.5135,51.3376,51.495,665200.0
2014-07-16 14:00:00,55.61,55.71,55.58,55.64,704000.0,51.4857,51.5783,51.4579,51.5135,704000.0
2014-07-16 15:00:00,55.63,55.69,55.6,55.65,1754400.0,51.5042,51.5598,51.4764,51.5227,1754400.0
2014-07-17 09:30:00,55.49,55.5,55.01,55.17,941600.0,51.3746,51.3839,50.9302,51.0783,941600.0
2014-07-17 10:00:00,55.16,55.2,55.01,55.03,885200.0,51.0691,51.1061,50.9302,50.9487,885200.0
2014-07-17 11:00:00,55.04,55.06,54.71,54.78,1242000.0,50.958,50.9765,50.6524,50.7173,1242000.0
2014-07-17 12:00:00,54.79,54.82,54.65,54.76,894800.0,50.7265,50.7543,50.5969,50.6987,894800.0
2014-07-17 13:00:00,54.77,54.95,54.76,54.85,564000.0,50.708,50.8746,50.6987,50.7821,564000.0
2014-07-17 14:00:00,54.85,54.97,54.79,54.88,540000.0,50.7821,50.8932,50.7265,50.8098,540000.0
2014-07-17 15:00:00,54.88,54.91,54.46,54.48,2380400.0,50.8098,50.8376,50.421,50.4395,2380400.0
2014-07-18 09:30:00,54.8,55.25,54.73,55.21,1838400.0,50.7358,51.1524,50.671,51.1154,1838400.0
2014-07-18 10:00:00,55.22,55.47,55.09,55.44,1869600.0,51.1246,51.3561,51.0043,51.3283,1869600.0
2014-07-18 11:00:00,55.44,55.47,55.34,55.38,1159600.0,51.3283,51.3561,51.2357,51.2728,1159600.0
2014-07-18 12:00:00,55.38,55.47,55.3,55.34,675200.0,51.2728,51.3561,51.1987,51.2357,675200.0
2014-07-18 13:00:00,55.34,55.35,55.15,55.26,358000.0,51.2357,51.245,51.0598,51.1617,358000.0
2014-07-18 14:00:00,55.26,55.28,55.11,55.13,1062400.0,51.1617,51.1802,51.0228,51.0413,1062400.0
2014-07-18 15:00:00,55.13,55.14,55.02,55.05,2018400.0,51.0413,51.0506,50.9395,50.9672,2018400.0
2014-07-21 09:30:00,54.88,55.03,54.81,54.9,505200.0,50.8098,50.9487,50.745,50.8284,505200.0
2014-07-21 10:00:00,54.91,54.94,54.63,54.69,804400.0,50.8376,50.8654,50.5784,50.6339,804400.0
2014-07-21 11:00:00,54.7,54.83,54.65,54.78,711600.0,50.6432,50.7635,50.5969,50.7173,711600.0
2014-07-21 12:00:00,54.79,54.84,54.75,54.77,424000.0,50.7265,50.7728,50.6895,50.708,424000.0
2014-07-21 13:00:00,54.76,55.02,54.75,54.95,542400.0,50.6987,50.9395,50.6895,50.8746,542400.0
2014-07-21 14:00:00,54.95,55.02,54.81,54.85,694000.0,50.8746,50.9395,50.745,50.7821,694000.0
2014-07-21 15:00:00,54.85,54.88,54.76,54.81,1120400.0,50.7821,50.8098,50.6987,50.745,1120400.0
2014-07-22 09:30:00,55.23,55.59,55.18,55.39,1480000.0,51.1339,51.4672,51.0876,51.282,1480000.0
2014-07-22 10:00:00,55.33,55.65,55.31,55.62,1736800.0,51.2265,51.5227,51.2079,51.495,1736800.0
2014-07-22 11:00:00,55.62,55.62,55.44,55.47,782800.0,51.495,51.495,51.3283,51.3561,782800.0
2014-07-22 12:00:00,55.49,55.5,55.31,55.33,681600.0,51.3746,51.3839,51.2079,51.2265,681600.0
2014-07-22 13:00:00,55.33,55.41,55.29,55.3,285200.0,51.2265,51.3005,51.1894,51.1987,285200.0
2014-07-22 14:00:00,55.3,55.36,55.15,55.23,383200.0,51.1987,51.2542,51.0598,51.1339,383200.0
2014-07-22 15:00:00,55.23,55.36,55.2,55.32,896800.0,51.1339,51.2542,51.1061,51.2172,896800.0
2014-07-23 09:30:00,55.37,55.5,55.22,55.46,538400.0,51.2635,51.3839,51.1246,51.3468,538400.0
2014-07-23 10:00:00,55.45,55.61,55.39,55.6,1343200.0,51.3376,51.4857,51.282,51.4764,1343200.0
2014-07-23 11:00:00,55.6,55.63,55.39,55.39,1025600.0,51.4764,51.5042,51.282,51.282,1025600.0
2014-07-23 12:00:00,55.39,55.4,55.17,55.2,631600.0,51.282,51.2913,51.0783,51.1061,631600.0
2014-07-23 13:00:00,55.2,55.28,55.17,55.25,780400.0,51.1061,51.1802,51.0783,51.1524,780400.0
2014-07-23 14:00:00,55.24,55.28,55.18,55.25,657600.0,51.1431,51.1802,51.0876,51.1524,657600.0
2014-07-23 15:00:00,55.25,55.35,55.24,55.32,1504000.0,51.1524,51.245,51.1431,51.2172,1504000.0
2014-07-24 09:30:00,55.85,55.87,55.5,55.82,1178400.0,51.7079,51.7264,51.3839,51.6801,1178400.0
2014-07-24 10:00:00,55.83,55.85,55.63,55.81,1366000.0,51.6894,51.7079,51.5042,51.6709,1366000.0
2014-07-24 11:00:00,55.81,55.96,55.66,55.81,1024800.0,51.6709,51.8097,51.532,51.6709,1024800.0
2014-07-24 12:00:00,55.82,55.92,55.69,55.84,878000.0,51.6801,51.7727,51.5598,51.6986,878000.0
2014-07-24 13:00:00,55.83,55.89,55.66,55.7,725200.0,51.6894,51.7449,51.532,51.569,725200.0
2014-07-24 14:00:00,55.7,55.77,55.52,55.55,972000.0,51.569,51.6338,51.4024,51.4301,972000.0
2014-07-24 15:00:00,55.54,55.75,55.46,55.68,2080800.0,51.4209,51.6153,51.3468,51.5505,2080800.0
2014-07-25 09:30:00,53.52,54.18,52.84,53.33,5386400.0,49.5507,50.1618,48.9211,49.3748,5386400.0
2014-07-25 10:00:00,53.32,53.38,52.95,52.98,4990000.0,49.3655,49.4211,49.023,49.0508,4990000.0
2014-07-25 11:00:00,52.98,53.14,52.88,53.13,2918800.0,49.0508,49.1989,48.9582,49.1896,2918800.0
2014-07-25 12:00:00,53.13,53.47,53.11,53.45,2124400.0,49.1896,49.5044,49.1711,49.4859,2124400.0
2014-07-25 13:00:00,53.46,53.52,53.32,53.46,1869600.0,49.4952,49.5507,49.3655,49.4952,1869600.0
2014-07-25 14:00:00,53.46,53.62,53.39,53.6,1744800.0,49.4952,49.6433,49.4303,49.6248,1744800.0
2014-07-25 15:00:00,53.6,53.67,53.52,53.62,4194000.0,49.6248,49.6896,49.5507,49.6433,4194000.0
2014-07-28 09:30:00,53.6,53.74,53.45,53.54,914000.0,49.6248,49.7544,49.4859,49.5692,914000.0
2014-07-28 10:00:00,53.54,53.54,53.28,53.35,1523600.0,49.5692,49.5692,49.3285,49.3933,1523600.0
2014-07-28 11:00:00,53.36,53.51,53.33,53.38,1030400.0,49.4026,49.5414,49.3748,49.4211,1030400.0
2014-07-28 12:00:00,53.39,53.42,53.32,53.4,622800.0,49.4303,49.4581,49.3655,49.4396,622800.0
2014-07-28 13:00:00,53.39,53.63,53.37,53.54,903600.0,49.4303,49.6525,49.4118,49.5692,903600.0
2014-07-28 14:00:00,53.54,53.61,53.53,53.58,817200.0,49.5692,49.634,49.56,49.6063,817200.0
2014-07-28 15:00:00,53.59,53.62,53.5,53.56,1556400.0,49.6155,49.6433,49.5322,49.5877,1556400.0
2014-07-29 09:30:00,53.6,53.79,53.33,53.74,1243600.0,49.6248,49.8007,49.3748,49.7544,1243600.0
2014-07-29 10:00:00,53.75,53.93,53.69,53.87,1260000.0,49.7636,49.9303,49.7081,49.8747,1260000.0
2014-07-29 11:00:00,53.87,53.88,53.58,53.74,1347200.0,49.8747,49.884,49.6063,49.7544,1347200.0
2014-07-29 12:00:00,53.74,53.77,53.58,53.75,553200.0,49.7544,49.7822,49.6063,49.7636,553200.0
2014-07-29 13:00:00,53.75,53.77,53.6,53.61,570400.0,49.7636,49.7822,49.6248,49.634,570400.0
2014-07-29 14:00:00,53.61,53.66,53.47,53.53,1098400.0,49.634,49.6803,49.5044,49.56,1098400.0
2014-07-29 15:00:00,53.52,53.59,53.42,53.44,2183200.0,49.5507,49.6155,49.4581,49.4766,2183200.0
2014-07-30 09:30:00,53.37,53.7,53.37,53.46,1251200.0,49.4118,49.7174,49.4118,49.4952,1251200.0
2014-07-30 10:00:00,53.48,53.67,53.36,53.52,1343200.0,49.5137,49.6896,49.4026,49.5507,1343200.0
2014-07-30 11:00:00,53.51,53.6,53.39,53.45,946000.0,49.5414,49.6248,49.4303,49.4859,946000.0
2014-07-30 12:00:00,53.46,53.54,53.43,53.49,1140000.0,49.4952,49.5692,49.4674,49.5229,1140000.0
2014-07-30 13:00:00,53.49,53.5,53.38,53.43,940800.0,49.5229,49.5322,49.4211,49.4674,940800.0
2014-07-30 14:00:00,53.45,53.67,53.37,53.51,1145200.0,49.4859,49.6896,49.4118,49.5414,1145200.0
2014-07-30 15:00:00,53.51,53.57,53.46,53.52,1676800.0,49.5414,49.597,49.4952,49.5507,1676800.0
2014-07-31 09:30:00,53.32,53.34,52.94,53.18,1674000.0,49.3655,49.3841,49.0137,49.2359,1674000.0
2014-07-31 10:00:00,53.18,53.29,52.97,52.99,1966400.0,49.2359,49.3378,49.0415,49.06,1966400.0
2014-07-31 11:00:00,52.98,53.24,52.98,53.03,1385600.0,49.0508,49.2915,49.0508,49.097,1385600.0
2014-07-31 12:00:00,53.04,53.11,52.96,53.05,1132400.0,49.1063,49.1711,49.0322,49.1156,1132400.0
2014-07-31 13:00:00,53.05,53.15,52.99,53.08,776000.0,49.1156,49.2081,49.06,49.1433,776000.0
2014-07-31 14:00:00,53.07,53.09,52.9,52.91,1000800.0,49.1341,49.1526,48.9767,48.9859,1000800.0
2014-07-31 15:00:00,52.91,53.02,52.75,52.81,2374800.0,48.9859,49.0878,48.8378,48.8934,2374800.0
2014-08-01 09:30:00,52.47,52.93,52.45,52.85,1267600.0,48.5786,49.0045,48.5601,48.9304,1267600.0
2014-08-01 10:00:00,52.85,53.05,52.74,52.9,2081600.0,48.9304,49.1156,48.8286,48.9767,2081600.0
2014-08-01 11:00:00,52.9,53.04,52.74,52.8,1567200.0,48.9767,49.1063,48.8286,48.8841,1567200.0
2014-08-01 12:00:00,52.79,52.95,52.72,52.87,1168800.0,48.8748,49.023,48.81,48.9489,1168800.0
2014-08-01 13:00:00,52.87,53.17,52.81,53.17,1709200.0,48.9489,49.2267,48.8934,49.2267,1709200.0
2014-08-01 14:00:00,53.15,53.27,53.01,53.03,1033200.0,49.2081,49.3192,49.0785,49.097,1033200.0
2014-08-01 15:00:00,53.02,53.15,52.95,52.96,1798800.0,49.0878,49.2081,49.023,49.0322,1798800.0
2014-08-04 09:30:00,53.21,53.29,53.13,53.22,926400.0,49.2637,49.3378,49.1896,49.273,926400.0
2014-08-04 10:00:00,53.24,53.27,52.88,52.89,995600.0,49.2915,49.3192,48.9582,48.9674,995600.0
2014-08-04 11:00:00,52.89,53.1,52.89,53.01,607600.0,48.9674,49.1619,48.9674,49.0785,607600.0
2014-08-04 12:00:00,53.0,53.13,52.99,53.1,375600.0,49.0693,49.1896,49.06,49.1619,375600.0
2014-08-04 13:00:00,53.1,53.13,52.99,53.01,389600.0,49.1619,49.1896,49.06,49.0785,389600.0
2014-08-04 14:00:00,53.01,53.13,52.97,53.1,544400.0,49.0785,49.1896,49.0415,49.1619,544400.0
2014-08-04 15:00:00,53.1,53.19,53.05,53.07,1842800.0,49.1619,49.2452,49.1156,49.1341,1842800.0
2014-08-05 09:30:00,52.88,53.1,52.68,52.75,854400.0,48.9582,49.1619,48.773,48.8378,854400.0
2014-08-05 10:00:00,52.76,52.89,52.61,52.64,1783600.0,48.8471,48.9674,48.7082,48.736,1783600.0
2014-08-05 11:00:00,52.64,52.74,52.52,52.55,1132400.0,48.736,48.8286,48.6249,48.6526,1132400.0
2014-08-05 12:00:00,52.55,52.65,52.5,52.6,869600.0,48.6526,48.7452,48.6064,48.6989,869600.0
2014-08-05 13:00:00,52.61,52.69,52.34,52.42,1518400.0,48.7082,48.7823,48.4582,48.5323,1518400.0
2014-08-05 14:00:00,52.43,52.59,52.29,52.51,1070000.0,48.5415,48.6897,48.4119,48.6156,1070000.0
2014-08-05 15:00:00,52.51,52.78,52.49,52.64,1946400.0,48.6156,48.8656,48.5971,48.736,1946400.0
2014-08-06 09:30:00,52.49,52.73,52.45,52.63,640400.0,48.5971,48.8193,48.5601,48.7267,640400.0
2014-08-06 10:00:00,52.65,52.83,52.58,52.81,782400.0,48.7452,48.9119,48.6804,48.8934,782400.0
2014-08-06 11:00:00,52.8,52.85,52.67,52.76,688800.0,48.8841,48.9304,48.7637,48.8471,688800.0
2014-08-06 12:00:00,52.76,52.79,52.64,52.67,574400.0,48.8471,48.8748,48.736,48.7637,574400.0
2014-08-06 13:00:00,52.67,52.76,52.62,52.64,557600.0,48.7637,48.8471,48.7175,48.736,557600.0
2014-08-06 14:00:00,52.63,52.74,52.57,52.64,596800.0,48.7267,48.8286,48.6712,48.736,596800.0
2014-08-06 15:00:00,52.63,52.74,52.59,52.65,1044400.0,48.7267,48.8286,48.6897,48.7452,1044400.0
2014-08-07 09:30:00,52.8,52.86,52.38,52.58,1148800.0,48.8841,48.9397,48.4953,48.6804,1148800.0
2014-08-07 10:00:00,52.58,52.76,52.43,52.57,1078400.0,48.6804,48.8471,48.5415,48.6712,1078400.0
2014-08-07 11:00:00,52.55,52.55,52.4,52.46,1247200.0,48.6526,48.6526,48.5138,48.5693,1247200.0
2014-08-07 12:00:00,52.46,52.46,52.19,52.33,1044400.0,48.5693,48.5693,48.3193,48.449,1044400.0
2014-08-07 13:00:00,52.33,52.4,52.28,52.32,653600.0,48.449,48.5138,48.4027,48.4397,653600.0
2014-08-07 14:00:00,52.32,52.33,52.23,52.24,658400.0,48.4397,48.449,48.3564,48.3656,658400.0
2014-08-07 15:00:00,52.23,52.35,52.15,52.26,1406800.0,48.3564,48.4675,48.2823,48.3842,1406800.0
2014-08-08 09:30:00,52.31,52.45,52.05,52.26,772000.0,48.4304,48.5601,48.1897,48.3842,772000.0
2014-08-08 10:00:00,52.27,52.44,52.2,52.32,1199200.0,48.3934,48.5508,48.3286,48.4397,1199200.0
2014-08-08 11:00:00,52.32,52.61,52.27,52.46,849600.0,48.4397,48.7082,48.3934,48.5693,849600.0
2014-08-08 12:00:00,52.46,52.49,52.36,52.37,654800.0,48.5693,48.5971,48.4767,48.486,654800.0
2014-08-08 13:00:00,52.37,52.64,52.36,52.58,680000.0,48.486,48.736,48.4767,48.6804,680000.0
2014-08-08 14:00:00,52.58,52.59,52.45,52.46,757200.0,48.6804,48.6897,48.5601,48.5693,757200.0
2014-08-08 15:00:00,52.46,52.6,52.38,52.57,1904800.0,48.5693,48.6989,48.4953,48.6712,1904800.0
2014-08-11 09:30:00,52.76,52.81,52.51,52.69,1081600.0,48.8471,48.8934,48.6156,48.7823,1081600.0
2014-08-11 10:00:00,52.7,52.78,52.61,52.62,1082400.0,48.7915,48.8656,48.7082,48.7175,1082400.0
2014-08-11 11:00:00,52.62,52.71,52.6,52.64,712000.0,48.7175,48.8008,48.6989,48.736,712000.0
2014-08-11 12:00:00,52.64,52.67,52.6,52.61,632400.0,48.736,48.7637,48.6989,48.7082,632400.0
2014-08-11 13:00:00,52.6,52.7,52.6,52.68,1226800.0,48.6989,48.7915,48.6989,48.773,1226800.0
2014-08-11 14:00:00,52.67,52.68,52.61,52.63,571200.0,48.7637,48.773,48.7082,48.7267,571200.0
2014-08-11 15:00:00,52.63,52.69,52.62,52.65,1199200.0,48.7267,48.7823,48.7175,48.7452,1199200.0
2014-08-12 09:30:00,52.52,52.8,52.52,52.63,369600.0,48.6249,48.8841,48.6249,48.7267,369600.0
2014-08-12 10:00:00,52.66,52.67,52.5,52.55,981600.0,48.7545,48.7637,48.6064,48.6526,981600.0
2014-08-12 11:00:00,52.54,52.54,52.39,52.41,764000.0,48.6434,48.6434,48.5045,48.523,764000.0
2014-08-12 12:00:00,52.4,52.64,52.36,52.59,386800.0,48.5138,48.736,48.4767,48.6897,386800.0
2014-08-12 13:00:00,52.6,52.62,52.54,52.55,356400.0,48.6989,48.7175,48.6434,48.6526,356400.0
2014-08-12 14:00:00,52.55,52.57,52.4,52.51,445200.0,48.6526,48.6712,48.5138,48.6156,445200.0
2014-08-12 15:00:00,52.51,52.67,52.51,52.6,1176000.0,48.6156,48.7637,48.6156,48.6989,1176000.0
2014-08-13 09:30:00,52.74,52.88,52.62,52.69,602400.0,48.9209,49.0508,48.8096,48.8746,602400.0
2014-08-13 10:00:00,52.71,52.88,52.66,52.79,802000.0,48.8931,49.0508,48.8467,48.9673,802000.0
2014-08-13 11:00:00,52.81,53.02,52.8,52.95,686000.0,48.9859,49.1807,48.9766,49.1157,686000.0
2014-08-13 12:00:00,52.95,52.98,52.87,52.92,490400.0,49.1157,49.1436,49.0415,49.0879,490400.0
2014-08-13 13:00:00,52.93,52.93,52.86,52.87,720000.0,49.0972,49.0972,49.0322,49.0415,720000.0
2014-08-13 14:00:00,52.88,52.97,52.84,52.94,492400.0,49.0508,49.1343,49.0137,49.1064,492400.0
2014-08-13 15:00:00,52.94,52.97,52.8,52.86,1351200.0,49.1064,49.1343,48.9766,49.0322,1351200.0
2014-08-14 09:30:00,53.02,53.13,52.83,52.97,404400.0,49.1807,49.2827,49.0044,49.1343,404400.0
2014-08-14 10:00:00,52.96,53.07,52.93,53.04,931200.0,49.125,49.227,49.0972,49.1992,931200.0
2014-08-14 11:00:00,53.04,53.09,52.96,53.05,637600.0,49.1992,49.2456,49.125,49.2085,637600.0
2014-08-14 12:00:00,53.05,53.05,52.97,53.01,415600.0,49.2085,49.2085,49.1343,49.1714,415600.0
2014-08-14 13:00:00,53.01,53.08,52.99,53.04,330800.0,49.1714,49.2363,49.1528,49.1992,330800.0
2014-08-14 14:00:00,53.04,53.12,53.03,53.12,477200.0,49.1992,49.2734,49.1899,49.2734,477200.0
2014-08-14 15:00:00,53.1,53.15,53.05,53.12,930400.0,49.2549,49.3012,49.2085,49.2734,930400.0
2014-08-15 09:30:00,53.22,53.27,52.97,53.24,1377600.0,49.3662,49.4126,49.1343,49.3847,1377600.0
2014-08-15 10:00:00,53.25,53.33,52.72,52.91,909200.0,49.394,49.4682,48.9024,49.0786,909200.0
2014-08-15 11:00:00,52.88,52.93,52.51,52.58,844800.0,49.0508,49.0972,48.7076,48.7725,844800.0
2014-08-15 12:00:00,52.6,52.61,52.49,52.51,680400.0,48.7911,48.8003,48.689,48.7076,680400.0
2014-08-15 13:00:00,52.52,52.61,52.49,52.51,762800.0,48.7169,48.8003,48.689,48.7076,762800.0
2014-08-15 14:00:00,52.51,52.65,52.48,52.55,629600.0,48.7076,48.8374,48.6798,48.7447,629600.0
2014-08-15 15:00:00,52.56,52.61,52.49,52.55,2080000.0,48.754,48.8003,48.689,48.7447,2080000.0
2014-08-18 09:30:00,52.87,53.24,52.82,53.24,992800.0,49.0415,49.3847,48.9951,49.3847,992800.0
2014-08-18 10:00:00,53.24,53.34,53.15,53.31,1000000.0,49.3847,49.4775,49.3012,49.4497,1000000.0
2014-08-18 11:00:00,53.32,53.42,53.29,53.34,693200.0,49.4589,49.5517,49.4311,49.4775,693200.0
2014-08-18 12:00:00,53.36,53.49,53.36,53.43,754000.0,49.496,49.6166,49.496,49.561,754000.0
2014-08-18 13:00:00,53.43,53.55,53.4,53.52,542800.0,49.561,49.6723,49.5331,49.6444,542800.0
2014-08-18 14:00:00,53.51,53.57,53.48,53.55,633200.0,49.6352,49.6908,49.6073,49.6723,633200.0
2014-08-18 15:00:00,53.54,53.61,53.47,53.56,1831600.0,49.663,49.7279,49.5981,49.6816,1831600.0
2014-08-19 09:30:00,53.69,53.84,53.53,53.83,880400.0,49.8021,49.9413,49.6537,49.932,880400.0
2014-08-19 10:00:00,53.83,53.92,53.79,53.86,762000.0,49.932,50.0155,49.8949,49.9598,762000.0
2014-08-19 11:00:00,53.86,53.88,53.74,53.81,1046000.0,49.9598,49.9784,49.8485,49.9134,1046000.0
2014-08-19 12:00:00,53.81,53.86,53.77,53.8,440800.0,49.9134,49.9598,49.8763,49.9042,440800.0
2014-08-19 13:00:00,53.8,53.81,53.74,53.75,352400.0,49.9042,49.9134,49.8485,49.8578,352400.0
2014-08-19 14:00:00,53.75,53.81,53.74,53.81,347200.0,49.8578,49.9134,49.8485,49.9134,347200.0
2014-08-19 15:00:00,53.81,53.83,53.68,53.72,1321600.0,49.9134,49.932,49.7929,49.83,1321600.0
2014-08-20 09:30:00,53.65,53.83,53.61,53.77,568000.0,49.765,49.932,49.7279,49.8763,568000.0
2014-08-20 10:00:00,53.8,53.82,53.7,53.75,980800.0,49.9042,49.9227,49.8114,49.8578,980800.0
2014-08-20 11:00:00,53.75,53.95,53.74,53.88,698000.0,49.8578,50.0433,49.8485,49.9784,698000.0
2014-08-20 12:00:00,53.88,53.91,53.81,53.85,255200.0,49.9784,50.0062,49.9134,49.9506,255200.0
2014-08-20 13:00:00,53.84,53.93,53.82,53.88,223200.0,49.9413,50.0248,49.9227,49.9784,223200.0
2014-08-20 14:00:00,53.86,53.96,53.75,53.93,494000.0,49.9598,50.0526,49.8578,50.0248,494000.0
2014-08-20 15:00:00,53.95,54.11,53.93,54.06,1232000.0,50.0433,50.1917,50.0248,50.1453,1232000.0
2014-08-21 09:30:00,54.13,54.17,53.96,54.15,328400.0,50.2103,50.2474,50.0526,50.2288,328400.0
2014-08-21 10:00:00,54.16,54.24,54.02,54.18,520000.0,50.2381,50.3123,50.1082,50.2567,520000.0
2014-08-21 11:00:00,54.16,54.2,54.0,54.02,531600.0,50.2381,50.2752,50.0897,50.1082,531600.0
2014-08-21 12:00:00,54.02,54.1,53.94,54.04,432000.0,50.1082,50.1824,50.034,50.1268,432000.0
2014-08-21 13:00:00,54.05,54.07,53.97,54.0,550400.0,50.1361,50.1546,50.0619,50.0897,550400.0
2014-08-21 14:00:00,54.01,54.11,53.97,54.1,482000.0,50.099,50.1917,50.0619,50.1824,482000.0
2014-08-21 15:00:00,54.1,54.11,53.93,53.98,1208000.0,50.1824,50.1917,50.0248,50.0711,1208000.0
2014-08-22 09:30:00,54.05,54.1,53.83,53.96,754800.0,50.1361,50.1824,49.932,50.0526,754800.0
2014-08-22 10:00:00,53.95,54.16,53.88,54.13,1241200.0,50.0433,50.2381,49.9784,50.2103,1241200.0
2014-08-22 11:00:00,54.13,54.21,54.08,54.09,587200.0,50.2103,50.2845,50.1639,50.1732,587200.0
2014-08-22 12:00:00,54.1,54.24,54.07,54.14,526800.0,50.1824,50.3123,50.1546,50.2196,526800.0
2014-08-22 13:00:00,54.15,54.18,54.11,54.13,396000.0,50.2288,50.2567,50.1917,50.2103,396000.0
2014-08-22 14:00:00,54.13,54.14,54.01,54.13,638800.0,50.2103,50.2196,50.099,50.2103,638800.0
2014-08-22 15:00:00,54.12,54.19,53.98,54.02,1126000.0,50.201,50.2659,50.0711,50.1082,1126000.0
2014-08-25 09:30:00,54.3,54.33,54.1,54.12,520000.0,50.368,50.3958,50.1824,50.201,520000.0
2014-08-25 10:00:00,54.14,54.22,54.03,54.18,791200.0,50.2196,50.2938,50.1175,50.2567,791200.0
2014-08-25 11:00:00,54.17,54.2,54.08,54.16,517600.0,50.2474,50.2752,50.1639,50.2381,517600.0
2014-08-25 12:00:00,54.18,54.18,53.99,54.02,402000.0,50.2567,50.2567,50.0804,50.1082,402000.0
2014-08-25 13:00:00,54.02,54.07,53.96,54.05,287200.0,50.1082,50.1546,50.0526,50.1361,287200.0
2014-08-25 14:00:00,54.05,54.07,53.98,54.02,300000.0,50.1361,50.1546,50.0711,50.1082,300000.0
2014-08-25 15:00:00,54.01,54.07,53.98,54.02,758400.0,50.099,50.1546,50.0711,50.1082,758400.0
2014-08-26 09:30:00,54.12,54.29,54.05,54.27,740000.0,50.201,50.3587,50.1361,50.3401,740000.0
2014-08-26 10:00:00,54.26,54.37,54.18,54.37,717600.0,50.3309,50.4329,50.2567,50.4329,717600.0
2014-08-26 11:00:00,54.35,54.47,54.35,54.44,686400.0,50.4143,50.5257,50.4143,50.4978,686400.0
2014-08-26 12:00:00,54.44,54.5,54.35,54.37,612000.0,50.4978,50.5535,50.4143,50.4329,612000.0
2014-08-26 13:00:00,54.37,54.42,54.34,54.37,548000.0,50.4329,50.4793,50.4051,50.4329,548000.0
2014-08-26 14:00:00,54.37,54.4,54.35,54.37,458800.0,50.4329,50.4607,50.4143,50.4329,458800.0
2014-08-26 15:00:00,54.37,54.38,54.24,54.25,1152400.0,50.4329,50.4422,50.3123,50.3216,1152400.0
2014-08-27 09:30:00,54.28,54.32,53.82,53.88,553200.0,50.3494,50.3865,49.9227,49.9784,553200.0
2014-08-27 10:00:00,53.88,54.29,53.84,54.29,992400.0,49.9784,50.3587,49.9413,50.3587,992400.0
2014-08-27 11:00:00,54.29,54.35,54.28,54.31,808800.0,50.3587,50.4143,50.3494,50.3772,808800.0
2014-08-27 12:00:00,54.31,54.34,54.23,54.31,688400.0,50.3772,50.4051,50.303,50.3772,688400.0
2014-08-27 13:00:00,54.31,54.38,54.3,54.34,474000.0,50.3772,50.4422,50.368,50.4051,474000.0
2014-08-27 14:00:00,54.35,54.38,54.2,54.21,654400.0,50.4143,50.4422,50.2752,50.2845,654400.0
2014-08-27 15:00:00,54.21,54.26,54.16,54.23,1614000.0,50.2845,50.3309,50.2381,50.303,1614000.0
2014-08-28 09:30:00,53.75,53.94,53.44,53.67,1686800.0,49.8578,50.034,49.5702,49.7836,1686800.0
2014-08-28 10:00:00,53.67,53.82,53.49,53.82,1360000.0,49.7836,49.9227,49.6166,49.9227,1360000.0
2014-08-28 11:00:00,53.82,53.82,53.68,53.68,912800.0,49.9227,49.9227,49.7929,49.7929,912800.0
2014-08-28 12:00:00,53.68,53.86,53.68,53.77,653200.0,49.7929,49.9598,49.7929,49.8763,653200.0
2014-08-28 13:00:00,53.78,53.84,53.75,53.77,316000.0,49.8856,49.9413,49.8578,49.8763,316000.0
2014-08-28 14:00:00,53.77,53.79,53.69,53.71,546800.0,49.8763,49.8949,49.8021,49.8207,546800.0
2014-08-28 15:00:00,53.7,53.76,53.63,53.66,1273600.0,49.8114,49.8671,49.7465,49.7743,1273600.0
2014-08-29 09:30:00,53.64,53.75,53.44,53.46,702000.0,49.7558,49.8578,49.5702,49.5888,702000.0
2014-08-29 10:00:00,53.46,53.52,53.38,53.46,908000.0,49.5888,49.6444,49.5146,49.5888,908000.0
2014-08-29 11:00:00,53.47,53.55,53.39,53.42,1101600.0,49.5981,49.6723,49.5239,49.5517,1101600.0
2014-08-29 12:00:00,53.43,53.47,53.24,53.25,900400.0,49.561,49.5981,49.3847,49.394,900400.0
2014-08-29 13:00:00,53.25,53.26,53.05,53.05,1169200.0,49.394,49.4033,49.2085,49.2085,1169200.0
2014-08-29 14:00:00,53.05,53.21,53.02,53.17,2046400.0,49.2085,49.3569,49.1807,49.3198,2046400.0
2014-08-29 15:00:00,53.16,53.17,53.07,53.15,2437600.0,49.3105,49.3198,49.227,49.3012,2437600.0
2014-09-02 09:30:00,53.35,53.38,53.18,53.26,869600.0,49.4868,49.5146,49.3291,49.4033,869600.0
2014-09-02 10:00:00,53.27,53.67,53.21,53.67,1072800.0,49.4126,49.7836,49.3569,49.7836,1072800.0
2014-09-02 11:00:00,53.67,53.74,53.55,53.59,1177600.0,49.7836,49.8485,49.6723,49.7094,1177600.0
2014-09-02 12:00:00,53.59,53.63,53.44,53.48,568000.0,49.7094,49.7465,49.5702,49.6073,568000.0
2014-09-02 13:00:00,53.46,53.6,53.43,53.49,617600.0,49.5888,49.7187,49.561,49.6166,617600.0
2014-09-02 14:00:00,53.49,53.63,53.48,53.62,495600.0,49.6166,49.7465,49.6073,49.7372,495600.0
2014-09-02 15:00:00,53.63,53.85,53.6,53.67,1309600.0,49.7465,49.9506,49.7187,49.7836,1309600.0
2014-09-03 09:30:00,53.77,53.97,53.76,53.88,1274800.0,49.8763,50.0619,49.8671,49.9784,1274800.0
2014-09-03 10:00:00,53.88,54.04,53.86,54.01,1063200.0,49.9784,50.1268,49.9598,50.099,1063200.0
2014-09-03 11:00:00,54.02,54.03,53.75,53.75,835600.0,50.1082,50.1175,49.8578,49.8578,835600.0
2014-09-03 12:00:00,53.75,53.84,53.68,53.79,493600.0,49.8578,49.9413,49.7929,49.8949,493600.0
2014-09-03 13:00:00,53.78,53.78,53.69,53.74,488800.0,49.8856,49.8856,49.8021,49.8485,488800.0
2014-09-03 14:00:00,53.74,53.75,53.63,53.63,608400.0,49.8485,49.8578,49.7465,49.7465,608400.0
2014-09-03 15:00:00,53.63,53.75,53.58,53.73,1097600.0,49.7465,49.8578,49.7001,49.8392,1097600.0
2014-09-04 09:30:00,53.86,54.03,53.56,53.63,1015200.0,49.9598,50.1175,49.6816,49.7465,1015200.0
2014-09-04 10:00:00,53.63,53.77,53.6,53.62,1335600.0,49.7465,49.8763,49.7187,49.7372,1335600.0
2014-09-04 11:00:00,53.62,53.65,53.58,53.6,667600.0,49.7372,49.765,49.7001,49.7187,667600.0
2014-09-04 12:00:00,53.59,53.67,53.57,53.63,445200.0,49.7094,49.7836,49.6908,49.7465,445200.0
2014-09-04 13:00:00,53.63,53.66,53.5,53.57,872400.0,49.7465,49.7743,49.6259,49.6908,872400.0
2014-09-04 14:00:00,53.57,53.64,53.55,53.59,786000.0,49.6908,49.7558,49.6723,49.7094,786000.0
2014-09-04 15:00:00,53.6,53.64,53.5,53.59,2024000.0,49.7187,49.7558,49.6259,49.7094,2024000.0
2014-09-05 09:30:00,53.59,53.59,53.32,53.42,708400.0,49.7094,49.7094,49.4589,49.5517,708400.0
2014-09-05 10:00:00,53.42,53.49,53.32,53.39,1018400.0,49.5517,49.6166,49.4589,49.5239,1018400.0
2014-09-05 11:00:00,53.39,53.49,53.27,53.33,777200.0,49.5239,49.6166,49.4126,49.4682,777200.0
2014-09-05 12:00:00,53.34,53.56,53.34,53.45,641600.0,49.4775,49.6816,49.4775,49.5795,641600.0
2014-09-05 13:00:00,53.45,53.55,53.42,53.46,614000.0,49.5795,49.6723,49.5517,49.5888,614000.0
2014-09-05 14:00:00,53.46,53.54,53.44,53.47,695200.0,49.5888,49.663,49.5702,49.5981,695200.0
2014-09-05 15:00:00,53.47,53.54,53.38,53.52,1603200.0,49.5981,49.663,49.5146,49.6444,1603200.0
2014-09-08 09:30:00,53.5,53.68,53.38,53.66,880800.0,49.6259,49.7929,49.5146,49.7743,880800.0
2014-09-08 10:00:00,53.66,53.88,53.66,53.81,1474800.0,49.7743,49.9784,49.7743,49.9134,1474800.0
2014-09-08 11:00:00,53.81,54.04,53.78,53.83,925200.0,49.9134,50.1268,49.8856,49.932,925200.0
2014-09-08 12:00:00,53.84,53.89,53.81,53.83,370000.0,49.9413,49.9877,49.9134,49.932,370000.0
2014-09-08 13:00:00,53.84,53.89,53.75,53.81,828000.0,49.9413,49.9877,49.8578,49.9134,828000.0
2014-09-08 14:00:00,53.8,53.91,53.79,53.86,720400.0,49.9042,50.0062,49.8949,49.9598,720400.0
2014-09-08 15:00:00,53.86,54.06,53.84,53.95,2639600.0,49.9598,50.1453,49.9413,50.0433,2639600.0
2014-09-09 09:30:00,53.82,53.87,53.63,53.74,530400.0,49.9227,49.9691,49.7465,49.8485,530400.0
2014-09-09 10:00:00,53.74,53.78,53.59,53.59,626000.0,49.8485,49.8856,49.7094,49.7094,626000.0
2014-09-09 11:00:00,53.6,53.74,53.56,53.62,461200.0,49.7187,49.8485,49.6816,49.7372,461200.0
2014-09-09 12:00:00,53.62,53.67,53.5,53.56,734800.0,49.7372,49.7836,49.6259,49.6816,734800.0
2014-09-09 13:00:00,53.56,53.85,53.54,53.82,722400.0,49.6816,49.9506,49.663,49.9227,722400.0
2014-09-09 14:00:00,53.79,53.81,53.6,53.65,667200.0,49.8949,49.9134,49.7187,49.765,667200.0
2014-09-09 15:00:00,53.63,53.65,53.52,53.6,1493200.0,49.7465,49.765,49.6444,49.7187,1493200.0
2014-09-10 09:30:00,53.52,53.98,53.51,53.88,777600.0,49.6444,50.0711,49.6352,49.9784,777600.0
2014-09-10 10:00:00,53.85,54.18,53.78,54.01,1540400.0,49.9506,50.2567,49.8856,50.099,1540400.0
2014-09-10 11:00:00,54.0,54.25,53.96,54.13,991200.0,50.0897,50.3216,50.0526,50.2103,991200.0
2014-09-10 12:00:00,54.14,54.37,54.1,54.35,908000.0,50.2196,50.4329,50.1824,50.4143,908000.0
2014-09-10 13:00:00,54.35,54.66,54.34,54.5,1283600.0,50.4143,50.7019,50.4051,50.5535,1283600.0
2014-09-10 14:00:00,54.49,54.54,54.22,54.24,1094000.0,50.5442,50.5906,50.2938,50.3123,1094000.0
2014-09-10 15:00:00,54.25,54.29,54.2,54.24,2582000.0,50.3216,50.3587,50.2752,50.3123,2582000.0
2014-09-11 09:30:00,54.18,54.19,53.93,54.04,794400.0,50.2567,50.2659,50.0248,50.1268,794400.0
2014-09-11 10:00:00,54.03,54.18,53.96,53.99,715600.0,50.1175,50.2567,50.0526,50.0804,715600.0
2014-09-11 11:00:00,53.99,54.02,53.8,53.88,1046400.0,50.0804,50.1082,49.9042,49.9784,1046400.0
2014-09-11 12:00:00,53.88,54.09,53.83,53.85,645200.0,49.9784,50.1732,49.932,49.9506,645200.0
2014-09-11 13:00:00,53.86,53.87,53.68,53.71,785200.0,49.9598,49.9691,49.7929,49.8207,785200.0
2014-09-11 14:00:00,53.71,53.85,53.68,53.68,898800.0,49.8207,49.9506,49.7929,49.7929,898800.0
2014-09-11 15:00:00,53.7,53.77,53.61,53.76,1647600.0,49.8114,49.8763,49.7279,49.8671,1647600.0
2014-09-12 09:30:00,53.72,53.94,53.57,53.63,681600.0,49.83,50.034,49.6908,49.7465,681600.0
2014-09-12 10:00:00,53.64,53.75,53.53,53.71,643200.0,49.7558,49.8578,49.6537,49.8207,643200.0
2014-09-12 11:00:00,53.71,53.72,53.52,53.57,580800.0,49.8207,49.83,49.6444,49.6908,580800.0
2014-09-12 12:00:00,53.55,53.55,53.36,53.38,643200.0,49.6723,49.6723,49.496,49.5146,643200.0
2014-09-12 13:00:00,53.37,53.41,53.21,53.29,819200.0,49.5053,49.5424,49.3569,49.4311,819200.0
2014-09-12 14:00:00,53.29,53.4,53.19,53.24,1062800.0,49.4311,49.5331,49.3383,49.3847,1062800.0
2014-09-12 15:00:00,53.24,53.55,53.21,53.54,1690000.0,49.3847,49.6723,49.3569,49.663,1690000.0
2014-09-15 09:30:00,53.46,53.75,53.46,53.59,687200.0,49.5888,49.8578,49.5888,49.7094,687200.0
2014-09-15 10:00:00,53.59,53.68,53.47,53.6,780400.0,49.7094,49.7929,49.5981,49.7187,780400.0
2014-09-15 11:00:00,53.57,53.6,53.49,53.6,568800.0,49.6908,49.7187,49.6166,49.7187,568800.0
2014-09-15 12:00:00,53.6,53.69,53.54,53.63,457200.0,49.7187,49.8021,49.663,49.7465,457200.0
2014-09-15 13:00:00,53.64,53.77,53.63,53.65,421200.0,49.7558,49.8763,49.7465,49.765,421200.0
2014-09-15 14:00:00,53.65,53.9,53.65,53.78,556800.0,49.765,49.9969,49.765,49.8856,556800.0
2014-09-15 15:00:00,53.79,53.82,53.6,53.65,1294400.0,49.8949,49.9227,49.7187,49.765,1294400.0
2014-09-16 09:30:00,53.73,53.75,53.43,53.62,775200.0,49.8392,49.8578,49.561,49.7372,775200.0
2014-09-16 10:00:00,53.6,53.67,53.49,53.49,818800.0,49.7187,49.7836,49.6166,49.6166,818800.0
2014-09-16 11:00:00,53.5,53.89,53.41,53.87,815200.0,49.6259,49.9877,49.5424,49.9691,815200.0
2014-09-16 12:00:00,53.87,54.07,53.84,54.03,542800.0,49.9691,50.1546,49.9413,50.1175,542800.0
2014-09-16 13:00:00,54.03,54.32,54.03,54.27,792000.0,50.1175,50.3865,50.1175,50.3401,792000.0
2014-09-16 14:00:00,54.27,54.44,54.27,54.38,736400.0,50.3401,50.4978,50.3401,50.4422,736400.0
2014-09-16 15:00:00,54.36,54.45,54.25,54.32,1646800.0,50.4236,50.5071,50.3216,50.3865,1646800.0
2014-09-17 09:30:00,54.25,54.37,53.9,54.07,1012400.0,50.3216,50.4329,49.9969,50.1546,1012400.0
2014-09-17 10:00:00,54.06,54.2,53.43,53.92,1896400.0,50.1453,50.2752,49.561,50.0155,1896400.0
2014-09-17 11:00:00,53.92,54.02,53.72,53.88,1142400.0,50.0155,50.1082,49.83,49.9784,1142400.0
2014-09-17 12:00:00,53.88,53.97,53.82,53.86,471200.0,49.9784,50.0619,49.9227,49.9598,471200.0
2014-09-17 13:00:00,53.85,54.13,53.84,54.09,598400.0,49.9506,50.2103,49.9413,50.1732,598400.0
2014-09-17 14:00:00,54.08,54.21,53.79,53.97,1244000.0,50.1639,50.2845,49.8949,50.0619,1244000.0
2014-09-17 15:00:00,53.97,54.1,53.85,53.88,1768800.0,50.0619,50.1824,49.9506,49.9784,1768800.0
2014-09-18 09:30:00,53.98,54.09,53.79,53.95,665200.0,50.0711,50.1732,49.8949,50.0433,665200.0
2014-09-18 10:00:00,53.95,54.13,53.92,54.06,1286000.0,50.0433,50.2103,50.0155,50.1453,1286000.0
2014-09-18 11:00:00,54.09,54.12,53.91,54.1,772000.0,50.1732,50.201,50.0062,50.1824,772000.0
2014-09-18 12:00:00,54.11,54.14,54.04,54.11,605200.0,50.1917,50.2196,50.1268,50.1917,605200.0
2014-09-18 13:00:00,54.11,54.12,54.01,54.08,499600.0,50.1917,50.201,50.099,50.1639,499600.0
2014-09-18 14:00:00,54.08,54.17,53.9,53.9,658800.0,50.1639,50.2474,49.9969,49.9969,658800.0
2014-09-18 15:00:00,53.9,54.06,53.89,54.02,1903200.0,49.9969,50.1453,49.9877,50.1082,1903200.0
2014-09-19 09:30:00,54.42,54.54,54.05,54.17,6240000.0,50.4793,50.5906,50.1361,50.2474,6240000.0
2014-09-19 10:00:00,54.15,54.25,54.06,54.2,988000.0,50.2288,50.3216,50.1453,50.2752,988000.0
2014-09-19 11:00:00,54.21,54.32,54.08,54.11,582400.0,50.2845,50.3865,50.1639,50.1917,582400.0
2014-09-19 12:00:00,54.1,54.12,53.92,53.97,580400.0,50.1824,50.201,50.0155,50.0619,580400.0
2014-09-19 13:00:00,53.98,54.2,53.87,54.19,648000.0,50.0711,50.2752,49.9691,50.2659,648000.0
2014-09-19 14:00:00,54.18,54.25,54.1,54.25,697600.0,50.2567,50.3216,50.1824,50.3216,697600.0
2014-09-19 15:00:00,54.25,54.34,54.08,54.09,1829200.0,50.3216,50.4051,50.1639,50.1732,1829200.0
2014-09-22 09:30:00,54.24,54.24,53.81,53.83,675200.0,50.3123,50.3123,49.9134,49.932,675200.0
2014-09-22 10:00:00,53.83,53.95,53.56,53.61,1312800.0,49.932,50.0433,49.6816,49.7279,1312800.0
2014-09-22 11:00:00,53.61,53.79,53.59,53.68,876400.0,49.7279,49.8949,49.7094,49.7929,876400.0
2014-09-22 12:00:00,53.67,53.68,53.52,53.65,542800.0,49.7836,49.7929,49.6444,49.765,542800.0
2014-09-22 13:00:00,53.65,53.7,53.58,53.59,461600.0,49.765,49.8114,49.7001,49.7094,461600.0
2014-09-22 14:00:00,53.59,53.66,53.44,53.47,976400.0,49.7094,49.7743,49.5702,49.5981,976400.0
2014-09-22 15:00:00,53.47,53.52,53.45,53.48,2025600.0,49.5981,49.6444,49.5795,49.6073,2025600.0
2014-09-23 09:30:00,53.48,53.48,53.2,53.34,1002400.0,49.6073,49.6073,49.3476,49.4775,1002400.0
2014-09-23 10:00:00,53.34,53.46,53.24,53.26,1007200.0,49.4775,49.5888,49.3847,49.4033,1007200.0
2014-09-23 11:00:00,53.25,53.42,53.21,53.41,585200.0,49.394,49.5517,49.3569,49.5424,585200.0
2014-09-23 12:00:00,53.42,53.43,53.24,53.27,412800.0,49.5517,49.561,49.3847,49.4126,412800.0
2014-09-23 13:00:00,53.27,53.35,53.19,53.21,742000.0,49.4126,49.4868,49.3383,49.3569,742000.0
2014-09-23 14:00:00,53.22,53.27,53.16,53.21,544400.0,49.3662,49.4126,49.3105,49.3569,544400.0
2014-09-23 15:00:00,53.21,53.34,53.13,53.16,1378800.0,49.3569,49.4775,49.2827,49.3105,1378800.0
2014-09-24 09:30:00,53.2,53.4,53.16,53.31,612000.0,49.3476,49.5331,49.3105,49.4497,612000.0
2014-09-24 10:00:00,53.31,53.41,53.06,53.29,1114400.0,49.4497,49.5424,49.2178,49.4311,1114400.0
2014-09-24 11:00:00,53.3,53.65,53.29,53.52,692000.0,49.4404,49.765,49.4311,49.6444,692000.0
2014-09-24 12:00:00,53.54,53.56,53.45,53.49,395600.0,49.663,49.6816,49.5795,49.6166,395600.0
2014-09-24 13:00:00,53.5,53.64,53.47,53.57,467600.0,49.6259,49.7558,49.5981,49.6908,467600.0
2014-09-24 14:00:00,53.56,53.75,53.56,53.63,730800.0,49.6816,49.8578,49.6816,49.7465,730800.0
2014-09-24 15:00:00,53.63,53.74,53.54,53.6,1373200.0,49.7465,49.8485,49.663,49.7187,1373200.0
2014-09-25 09:30:00,53.51,53.57,53.27,53.3,976400.0,49.6352,49.6908,49.4126,49.4404,976400.0
2014-09-25 10:00:00,53.3,53.33,52.67,52.75,2233200.0,49.4404,49.4682,48.856,48.9302,2233200.0
2014-09-25 11:00:00,52.76,52.82,52.6,52.72,1452000.0,48.9395,48.9951,48.7911,48.9024,1452000.0
2014-09-25 12:00:00,52.72,52.8,52.65,52.72,428400.0,48.9024,48.9766,48.8374,48.9024,428400.0
2014-09-25 13:00:00,52.71,52.8,52.63,52.7,866800.0,48.8931,48.9766,48.8189,48.8838,866800.0
2014-09-25 14:00:00,52.69,52.8,52.65,52.74,871600.0,48.8746,48.9766,48.8374,48.9209,871600.0
2014-09-25 15:00:00,52.74,52.84,52.68,52.71,1674800.0,48.9209,49.0137,48.8653,48.8931,1674800.0
2014-09-26 09:30:00,52.86,52.91,52.69,52.74,494800.0,49.0322,49.0786,48.8746,48.9209,494800.0
2014-09-26 10:00:00,52.75,52.85,52.64,52.76,686400.0,48.9302,49.023,48.8282,48.9395,686400.0
2014-09-26 11:00:00,52.76,52.84,52.72,52.83,433600.0,48.9395,49.0137,48.9024,49.0044,433600.0
2014-09-26 12:00:00,52.83,52.93,52.82,52.91,316800.0,49.0044,49.0972,48.9951,49.0786,316800.0
2014-09-26 13:00:00,52.91,52.98,52.83,52.88,579600.0,49.0786,49.1436,49.0044,49.0508,579600.0
2014-09-26 14:00:00,52.89,53.06,52.84,52.93,1196800.0,49.0601,49.2178,49.0137,49.0972,1196800.0
2014-09-26 15:00:00,52.93,53.01,52.82,52.97,1578400.0,49.0972,49.1714,48.9951,49.1343,1578400.0
2014-09-29 09:30:00,52.55,52.6,52.28,52.5,899200.0,48.7447,48.7911,48.4942,48.6983,899200.0
2014-09-29 10:00:00,52.47,52.8,52.45,52.7,1048400.0,48.6705,48.9766,48.6519,48.8838,1048400.0
2014-09-29 11:00:00,52.72,52.87,52.67,52.85,594400.0,48.9024,49.0415,48.856,49.023,594400.0
2014-09-29 12:00:00,52.85,52.85,52.44,52.54,868000.0,49.023,49.023,48.6427,48.7354,868000.0
2014-09-29 13:00:00,52.53,52.66,52.49,52.63,814000.0,48.7261,48.8467,48.689,48.8189,814000.0
2014-09-29 14:00:00,52.64,52.75,52.52,52.74,751600.0,48.8282,48.9302,48.7169,48.9209,751600.0
2014-09-29 15:00:00,52.74,52.77,52.61,52.7,1488400.0,48.9209,48.9488,48.8003,48.8838,1488400.0
2014-09-30 09:30:00,52.79,53.27,52.76,53.13,938800.0,48.9673,49.4126,48.9395,49.2827,938800.0
2014-09-30 10:00:00,53.13,53.3,52.93,53.29,1384400.0,49.2827,49.4404,49.0972,49.4311,1384400.0
2014-09-30 11:00:00,53.29,53.46,53.29,53.43,753200.0,49.4311,49.5888,49.4311,49.561,753200.0
2014-09-30 12:00:00,53.43,53.51,53.16,53.35,866000.0,49.561,49.6352,49.3105,49.4868,866000.0
2014-09-30 13:00:00,53.33,53.49,53.23,53.32,1002800.0,49.4682,49.6166,49.3754,49.4589,1002800.0
2014-09-30 14:00:00,53.32,53.41,53.19,53.32,879200.0,49.4589,49.5424,49.3383,49.4589,879200.0
2014-09-30 15:00:00,53.33,53.51,53.3,53.35,2220000.0,49.4682,49.6352,49.4404,49.4868,2220000.0
2014-10-01 09:30:00,53.21,53.45,53.14,53.24,965200.0,49.3569,49.5795,49.292,49.3847,965200.0
2014-10-01 10:00:00,53.21,53.24,52.66,52.73,1475600.0,49.3569,49.3847,48.8467,48.9117,1475600.0
2014-10-01 11:00:00,52.74,52.84,52.56,52.62,988000.0,48.9209,49.0137,48.754,48.8096,988000.0
2014-10-01 12:00:00,52.61,52.74,52.56,52.59,904800.0,48.8003,48.9209,48.754,48.7818,904800.0
2014-10-01 13:00:00,52.6,52.67,52.44,52.53,777600.0,48.7911,48.856,48.6427,48.7261,777600.0
2014-10-01 14:00:00,52.53,52.62,52.49,52.5,779200.0,48.7261,48.8096,48.689,48.6983,779200.0
2014-10-01 15:00:00,52.52,52.71,52.47,52.52,2566800.0,48.7169,48.8931,48.6705,48.7169,2566800.0
2014-10-02 09:30:00,52.25,52.35,51.98,52.25,1495600.0,48.4664,48.5592,48.216,48.4664,1495600.0
2014-10-02 10:00:00,52.26,52.3,52.02,52.04,1245600.0,48.4757,48.5128,48.2531,48.2716,1245600.0
2014-10-02 11:00:00,52.02,52.12,51.95,52.05,1204800.0,48.2531,48.3458,48.1881,48.2809,1204800.0
2014-10-02 12:00:00,52.05,52.3,51.98,52.29,1191200.0,48.2809,48.5128,48.216,48.5035,1191200.0
2014-10-02 13:00:00,52.29,52.42,52.21,52.28,877200.0,48.5035,48.6241,48.4293,48.4942,877200.0
2014-10-02 14:00:00,52.28,52.5,52.27,52.44,734400.0,48.4942,48.6983,48.485,48.6427,734400.0
2014-10-02 15:00:00,52.45,52.5,52.35,52.41,1222000.0,48.6519,48.6983,48.5592,48.6148,1222000.0
2014-10-03 09:30:00,52.76,53.02,52.74,52.93,862800.0,48.9395,49.1807,48.9209,49.0972,862800.0
2014-10-03 10:00:00,52.93,53.02,52.78,52.79,969600.0,49.0972,49.1807,48.958,48.9673,969600.0
2014-10-03 11:00:00,52.78,52.81,52.55,52.77,829200.0,48.958,48.9859,48.7447,48.9488,829200.0
2014-10-03 12:00:00,52.77,53.02,52.77,52.98,422800.0,48.9488,49.1807,48.9488,49.1436,422800.0
2014-10-03 13:00:00,52.97,53.0,52.9,52.93,410000.0,49.1343,49.1621,49.0693,49.0972,410000.0
2014-10-03 14:00:00,52.94,53.08,52.94,53.02,425200.0,49.1064,49.2363,49.1064,49.1807,425200.0
2014-10-03 15:00:00,53.02,53.07,52.97,53.01,1279600.0,49.1807,49.227,49.1343,49.1714,1279600.0
2014-10-06 09:30:00,53.15,53.18,53.01,53.03,643200.0,49.3012,49.3291,49.1714,49.1899,643200.0
2014-10-06 10:00:00,53.04,53.2,53.0,53.15,1106400.0,49.1992,49.3476,49.1621,49.3012,1106400.0
2014-10-06 11:00:00,53.13,53.29,53.04,53.1,879600.0,49.2827,49.4311,49.1992,49.2549,879600.0
2014-10-06 12:00:00,53.08,53.14,52.92,52.98,654800.0,49.2363,49.292,49.0879,49.1436,654800.0
2014-10-06 13:00:00,52.99,53.08,52.92,53.02,550800.0,49.1528,49.2363,49.0879,49.1807,550800.0
2014-10-06 14:00:00,53.01,53.13,52.98,53.01,814800.0,49.1714,49.2827,49.1436,49.1714,814800.0
2014-10-06 15:00:00,53.01,53.08,52.93,52.96,1333200.0,49.1714,49.2363,49.0972,49.125,1333200.0
2014-10-07 09:30:00,52.7,52.77,52.29,52.49,1010800.0,48.8838,48.9488,48.5035,48.689,1010800.0
2014-10-07 10:00:00,52.49,52.69,52.45,52.51,926400.0,48.689,48.8746,48.6519,48.7076,926400.0
2014-10-07 11:00:00,52.5,52.56,52.39,52.49,1266000.0,48.6983,48.754,48.5963,48.689,1266000.0
2014-10-07 12:00:00,52.49,52.66,52.47,52.57,654000.0,48.689,48.8467,48.6705,48.7632,654000.0
2014-10-07 13:00:00,52.57,52.57,52.35,52.39,388000.0,48.7632,48.7632,48.5592,48.5963,388000.0
2014-10-07 14:00:00,52.38,52.41,52.16,52.25,799200.0,48.587,48.6148,48.3829,48.4664,799200.0
2014-10-07 15:00:00,52.23,52.31,51.96,51.98,1909200.0,48.4479,48.5221,48.1974,48.216,1909200.0
2014-10-08 09:30:00,52.04,52.52,51.95,52.0,1444000.0,48.2716,48.7169,48.1881,48.2345,1444000.0
2014-10-08 10:00:00,52.0,52.32,51.93,51.98,1404400.0,48.2345,48.5313,48.1696,48.216,1404400.0
2014-10-08 11:00:00,51.98,52.32,51.96,52.23,987600.0,48.216,48.5313,48.1974,48.4479,987600.0
2014-10-08 12:00:00,52.22,52.33,52.18,52.22,556800.0,48.4386,48.5406,48.4015,48.4386,556800.0
2014-10-08 13:00:00,52.2,52.48,52.2,52.43,534000.0,48.42,48.6798,48.42,48.6334,534000.0
2014-10-08 14:00:00,52.42,52.81,52.42,52.77,1160000.0,48.6241,48.9859,48.6241,48.9488,1160000.0
2014-10-08 15:00:00,52.77,53.13,52.77,53.05,2357200.0,48.9488,49.2827,48.9488,49.2085,2357200.0
2014-10-09 09:30:00,53.05,53.05,52.57,52.69,607200.0,49.2085,49.2085,48.7632,48.8746,607200.0
2014-10-09 10:00:00,52.71,52.89,52.5,52.59,1037600.0,48.8931,49.0601,48.6983,48.7818,1037600.0
2014-10-09 11:00:00,52.59,52.69,52.19,52.19,984000.0,48.7818,48.8746,48.4108,48.4108,984000.0
2014-10-09 12:00:00,52.2,52.26,52.04,52.12,1037600.0,48.42,48.4757,48.2716,48.3458,1037600.0
2014-10-09 13:00:00,52.14,52.22,51.94,52.13,871200.0,48.3644,48.4386,48.1789,48.3551,871200.0
2014-10-09 14:00:00,52.09,52.1,51.9,52.02,931600.0,48.318,48.3273,48.1418,48.2531,931600.0
2014-10-09 15:00:00,52.01,52.18,51.9,51.96,2498400.0,48.2438,48.4015,48.1418,48.1974,2498400.0
2014-10-10 09:30:00,51.97,52.39,51.92,52.24,1057600.0,48.2067,48.5963,48.1603,48.4571,1057600.0
2014-10-10 10:00:00,52.25,52.27,51.8,51.95,1388800.0,48.4664,48.485,48.049,48.1881,1388800.0
2014-10-10 11:00:00,51.98,52.03,51.75,51.8,1142400.0,48.216,48.2623,48.0026,48.049,1142400.0
2014-10-10 12:00:00,51.81,52.11,51.78,51.88,780800.0,48.0583,48.3366,48.0304,48.1232,780800.0
2014-10-10 13:00:00,51.87,51.91,51.65,51.86,496800.0,48.1139,48.151,47.9099,48.1047,496800.0
2014-10-10 14:00:00,51.87,51.93,51.47,51.5,765600.0,48.1139,48.1696,47.7429,47.7707,765600.0
2014-10-10 15:00:00,51.51,51.55,51.25,51.26,2118000.0,47.78,47.8171,47.5388,47.5481,2118000.0
2014-10-13 09:30:00,51.13,51.57,50.93,51.41,1048000.0,47.4275,47.8357,47.242,47.6872,1048000.0
2014-10-13 10:00:00,51.44,51.69,51.35,51.61,1952800.0,47.7151,47.947,47.6316,47.8728,1952800.0
2014-10-13 11:00:00,51.59,51.73,51.43,51.63,964800.0,47.8542,47.9841,47.7058,47.8913,964800.0
2014-10-13 12:00:00,51.67,51.94,51.6,51.81,901200.0,47.9284,48.1789,47.8635,48.0583,901200.0
2014-10-13 13:00:00,51.81,51.87,51.61,51.65,890800.0,48.0583,48.1139,47.8728,47.9099,890800.0
2014-10-13 14:00:00,51.66,51.81,51.52,51.56,580800.0,47.9191,48.0583,47.7893,47.8264,580800.0
2014-10-13 15:00:00,51.56,51.63,51.0,51.04,3216000.0,47.8264,47.8913,47.3069,47.344,3216000.0
2014-10-14 09:30:00,51.1,51.48,51.09,51.21,1032800.0,47.3997,47.7522,47.3904,47.5017,1032800.0
2014-10-14 10:00:00,51.23,51.4,50.87,51.15,2235600.0,47.5203,47.678,47.1863,47.4461,2235600.0
2014-10-14 11:00:00,51.16,51.37,51.07,51.25,1044000.0,47.4553,47.6501,47.3719,47.5388,1044000.0
2014-10-14 12:00:00,51.26,51.28,51.14,51.22,858800.0,47.5481,47.5667,47.4368,47.511,858800.0
2014-10-14 13:00:00,51.23,51.25,50.92,51.2,648000.0,47.5203,47.5388,47.2327,47.4924,648000.0
2014-10-14 14:00:00,51.2,51.31,50.93,50.99,814400.0,47.4924,47.5945,47.242,47.2977,814400.0
2014-10-14 15:00:00,51.0,51.05,50.61,50.77,3399200.0,47.3069,47.3533,46.9452,47.0936,3399200.0
2014-10-15 09:30:00,50.22,50.48,49.8,50.35,2110000.0,46.5834,46.8246,46.1938,46.704,2110000.0
2014-10-15 10:00:00,50.33,50.49,50.05,50.11,2316800.0,46.6854,46.8339,46.4257,46.4814,2316800.0
2014-10-15 11:00:00,50.09,50.27,49.84,49.98,1855200.0,46.4628,46.6298,46.2309,46.3608,1855200.0
2014-10-15 12:00:00,49.97,49.99,49.42,49.5,1444400.0,46.3515,46.3701,45.8413,45.9155,1444400.0
2014-10-15 13:00:00,49.51,49.59,49.26,49.35,1736400.0,45.9248,45.999,45.6929,45.7764,1736400.0
2014-10-15 14:00:00,49.35,49.69,49.24,49.6,1770000.0,45.7764,46.0918,45.6744,46.0083,1770000.0
2014-10-15 15:00:00,49.59,50.33,49.47,50.07,3249600.0,45.999,46.6854,45.8877,46.4443,3249600.0
2014-10-16 09:30:00,49.27,50.02,48.8,49.98,1260800.0,45.7022,46.3979,45.2662,46.3608,1260800.0
2014-10-16 10:00:00,49.96,50.15,49.6,50.05,2479600.0,46.3422,46.5185,46.0083,46.4257,2479600.0
2014-10-16 11:00:00,50.06,50.25,49.91,50.05,1562000.0,46.435,46.6112,46.2959,46.4257,1562000.0
2014-10-16 12:00:00,50.02,50.22,49.95,50.17,1178800.0,46.3979,46.5834,46.333,46.537,1178800.0
2014-10-16 13:00:00,50.17,50.42,50.05,50.3,1343200.0,46.537,46.7689,46.4257,46.6576,1343200.0
2014-10-16 14:00:00,50.3,50.5,50.25,50.41,939600.0,46.6576,46.8431,46.6112,46.7597,939600.0
2014-10-16 15:00:00,50.36,50.8,50.35,50.63,3196800.0,46.7133,47.1214,46.704,46.9637,3196800.0
2014-10-17 09:30:00,51.21,51.24,50.89,51.13,1621600.0,47.5017,47.5295,47.2049,47.4275,1621600.0
2014-10-17 10:00:00,51.13,51.41,51.08,51.22,1990400.0,47.4275,47.6872,47.3811,47.511,1990400.0
2014-10-17 11:00:00,51.23,51.54,51.13,51.51,992000.0,47.5203,47.8078,47.4275,47.78,992000.0
2014-10-17 12:00:00,51.51,51.64,51.49,51.58,1265200.0,47.78,47.9006,47.7614,47.8449,1265200.0
2014-10-17 13:00:00,51.58,51.61,51.3,51.42,926400.0,47.8449,47.8728,47.5852,47.6965,926400.0
2014-10-17 14:00:00,51.39,51.45,51.23,51.4,689200.0,47.6687,47.7243,47.5203,47.678,689200.0
2014-10-17 15:00:00,51.4,51.59,51.22,51.49,2083200.0,47.678,47.8542,47.511,47.7614,2083200.0
2014-10-20 09:30:00,51.38,51.74,51.29,51.66,452400.0,47.6594,47.9933,47.5759,47.9191,452400.0
2014-10-20 10:00:00,51.64,51.75,51.42,51.54,734000.0,47.9006,48.0026,47.6965,47.8078,734000.0
2014-10-20 11:00:00,51.56,51.76,51.47,51.75,689200.0,47.8264,48.0119,47.7429,48.0026,689200.0
2014-10-20 12:00:00,51.73,51.86,51.71,51.75,676000.0,47.9841,48.1047,47.9655,48.0026,676000.0
2014-10-20 13:00:00,51.74,51.91,51.73,51.84,486800.0,47.9933,48.151,47.9841,48.0861,486800.0
2014-10-20 14:00:00,51.83,52.03,51.82,51.97,1313600.0,48.0768,48.2623,48.0676,48.2067,1313600.0
2014-10-20 15:00:00,51.98,52.05,51.82,51.93,1229200.0,48.216,48.2809,48.0676,48.1696,1229200.0
2014-10-21 09:30:00,52.45,52.45,51.98,52.19,960400.0,48.6519,48.6519,48.216,48.4108,960400.0
2014-10-21 10:00:00,52.17,52.56,52.1,52.47,1535200.0,48.3922,48.754,48.3273,48.6705,1535200.0
2014-10-21 11:00:00,52.48,52.93,52.43,52.78,1226000.0,48.6798,49.0972,48.6334,48.958,1226000.0
2014-10-21 12:00:00,52.78,52.99,52.75,52.95,845600.0,48.958,49.1528,48.9302,49.1157,845600.0
2014-10-21 13:00:00,52.93,53.2,52.91,53.08,1158400.0,49.0972,49.3476,49.0786,49.2363,1158400.0
2014-10-21 14:00:00,53.08,53.35,53.05,53.18,1406800.0,49.2363,49.4868,49.2085,49.3291,1406800.0
2014-10-21 15:00:00,53.17,53.33,53.11,53.32,2075600.0,49.3198,49.4682,49.2641,49.4589,2075600.0
2014-10-22 09:30:00,53.32,53.35,52.97,53.34,799600.0,49.4589,49.4868,49.1343,49.4775,799600.0
2014-10-22 10:00:00,53.33,53.44,53.12,53.35,1549200.0,49.4682,49.5702,49.2734,49.4868,1549200.0
2014-10-22 11:00:00,53.35,53.49,53.32,53.34,1109600.0,49.4868,49.6166,49.4589,49.4775,1109600.0
2014-10-22 12:00:00,53.34,53.35,53.02,53.12,1340400.0,49.4775,49.4868,49.1807,49.2734,1340400.0
2014-10-22 13:00:00,53.11,53.19,53.02,53.03,856000.0,49.2641,49.3383,49.1807,49.1899,856000.0
2014-10-22 14:00:00,53.04,53.04,52.8,53.04,1070000.0,49.1992,49.1992,48.9766,49.1992,1070000.0
2014-10-22 15:00:00,53.06,53.06,52.69,52.77,2030000.0,49.2178,49.2178,48.8746,48.9488,2030000.0
2014-10-23 09:30:00,53.47,53.55,53.17,53.43,694000.0,49.5981,49.6723,49.3198,49.561,694000.0
2014-10-23 10:00:00,53.43,53.82,53.43,53.82,1408400.0,49.561,49.9227,49.561,49.9227,1408400.0
2014-10-23 11:00:00,53.82,53.88,53.69,53.77,893200.0,49.9227,49.9784,49.8021,49.8763,893200.0
2014-10-23 12:00:00,53.77,53.96,53.72,53.89,1052800.0,49.8763,50.0526,49.83,49.9877,1052800.0
2014-10-23 13:00:00,53.89,53.94,53.81,53.83,686800.0,49.9877,50.034,49.9134,49.932,686800.0
2014-10-23 14:00:00,53.82,53.98,53.62,53.73,709200.0,49.9227,50.0711,49.7372,49.8392,709200.0
2014-10-23 15:00:00,53.71,53.71,53.48,53.54,1846400.0,49.8207,49.8207,49.6073,49.663,1846400.0
2014-10-24 09:30:00,53.41,53.54,53.09,53.09,961200.0,49.5424,49.663,49.2456,49.2456,961200.0
2014-10-24 10:00:00,53.11,53.33,52.97,53.27,877600.0,49.2641,49.4682,49.1343,49.4126,877600.0
2014-10-24 11:00:00,53.29,53.41,53.23,53.4,893600.0,49.4311,49.5424,49.3754,49.5331,893600.0
2014-10-24 12:00:00,53.39,53.41,53.2,53.27,686400.0,49.5239,49.5424,49.3476,49.4126,686400.0
2014-10-24 13:00:00,53.26,53.37,53.22,53.31,803600.0,49.4033,49.5053,49.3662,49.4497,803600.0
2014-10-24 14:00:00,53.28,53.42,53.27,53.32,729200.0,49.4218,49.5517,49.4126,49.4589,729200.0
2014-10-24 15:00:00,53.3,53.39,53.25,53.35,2314400.0,49.4404,49.5239,49.394,49.4868,2314400.0
2014-10-27 09:30:00,53.27,53.37,53.12,53.15,528000.0,49.4126,49.5053,49.2734,49.3012,528000.0
2014-10-27 10:00:00,53.18,53.63,53.05,53.51,1052400.0,49.3291,49.7465,49.2085,49.6352,1052400.0
2014-10-27 11:00:00,53.52,53.68,53.39,53.45,900800.0,49.6444,49.7929,49.5239,49.5795,900800.0
2014-10-27 12:00:00,53.43,53.48,53.27,53.32,593600.0,49.561,49.6073,49.4126,49.4589,593600.0
2014-10-27 13:00:00,53.31,53.42,53.27,53.35,440000.0,49.4497,49.5517,49.4126,49.4868,440000.0
2014-10-27 14:00:00,53.35,53.44,53.3,53.33,465200.0,49.4868,49.5702,49.4404,49.4682,465200.0
2014-10-27 15:00:00,53.33,53.44,53.31,53.32,998800.0,49.4682,49.5702,49.4497,49.4589,998800.0
2014-10-28 09:30:00,53.65,53.84,53.52,53.72,826800.0,49.765,49.9413,49.6444,49.83,826800.0
2014-10-28 10:00:00,53.74,53.79,53.59,53.69,1367600.0,49.8485,49.8949,49.7094,49.8021,1367600.0
2014-10-28 11:00:00,53.7,53.83,53.69,53.77,710800.0,49.8114,49.932,49.8021,49.8763,710800.0
2014-10-28 12:00:00,53.77,53.8,53.65,53.68,616400.0,49.8763,49.9042,49.765,49.7929,616400.0
2014-10-28 13:00:00,53.67,53.9,53.64,53.88,626000.0,49.7836,49.9969,49.7558,49.9784,626000.0
2014-10-28 14:00:00,53.87,54.02,53.85,53.98,753600.0,49.9691,50.1082,49.9506,50.0711,753600.0
2014-10-28 15:00:00,53.97,54.22,53.96,54.18,1986000.0,50.0619,50.2938,50.0526,50.2567,1986000.0
2014-10-29 09:30:00,54.08,54.6,54.01,54.48,1255600.0,50.1639,50.6462,50.099,50.5349,1255600.0
2014-10-29 10:00:00,54.47,54.51,54.19,54.19,1333200.0,50.5257,50.5628,50.2659,50.2659,1333200.0
2014-10-29 11:00:00,54.21,54.25,53.92,54.16,1192800.0,50.2845,50.3216,50.0155,50.2381,1192800.0
2014-10-29 12:00:00,54.16,54.16,53.92,53.95,785600.0,50.2381,50.2381,50.0155,50.0433,785600.0
2014-10-29 13:00:00,53.95,54.0,53.68,53.71,1152400.0,50.0433,50.0897,49.7929,49.8207,1152400.0
2014-10-29 14:00:00,53.72,53.99,53.47,53.6,1988400.0,49.83,50.0804,49.5981,49.7187,1988400.0
2014-10-29 15:00:00,53.6,53.79,53.44,53.71,3016000.0,49.7187,49.8949,49.5702,49.8207,3016000.0
2014-10-30 09:30:00,57.13,58.71,57.01,57.8,14585200.0,52.993,54.4586,52.8817,53.6145,14585200.0
2014-10-30 10:00:00,57.81,58.62,57.57,58.6,6547200.0,53.6238,54.3751,53.4012,54.3566,6547200.0
2014-10-30 11:00:00,58.58,58.88,58.16,58.51,5670800.0,54.338,54.6163,53.9485,54.2731,5670800.0
2014-10-30 12:00:00,58.52,58.83,58.36,58.47,2697200.0,54.2824,54.5699,54.134,54.236,2697200.0
2014-10-30 13:00:00,58.47,59.1,58.44,59.02,1865200.0,54.236,54.8204,54.2082,54.7462,1865200.0
2014-10-30 14:00:00,59.02,59.82,58.93,59.49,4326000.0,54.7462,55.4882,54.6627,55.1821,4326000.0
2014-10-30 15:00:00,59.49,59.5,58.95,59.2,6016400.0,55.1821,55.1914,54.6812,54.9131,6016400.0
2014-10-31 09:30:00,59.32,60.3,59.32,60.16,4757600.0,55.0245,55.9335,55.0245,55.8036,4757600.0
2014-10-31 10:00:00,60.17,60.63,59.92,60.57,3408800.0,55.8129,56.2396,55.581,56.1839,3408800.0
2014-10-31 11:00:00,60.57,60.6,59.99,60.03,2719200.0,56.1839,56.2118,55.6459,55.683,2719200.0
2014-10-31 12:00:00,60.04,60.35,60.02,60.25,2087600.0,55.6923,55.9799,55.6738,55.8871,2087600.0
2014-10-31 13:00:00,60.25,60.28,59.87,59.96,1784000.0,55.8871,55.9149,55.5346,55.6181,1784000.0
2014-10-31 14:00:00,59.95,60.04,59.88,60.01,1772800.0,55.6088,55.6923,55.5439,55.6645,1772800.0
2014-10-31 15:00:00,60.01,60.34,59.96,60.27,2810800.0,55.6645,55.9706,55.6181,55.9057,2810800.0
2014-11-03 09:30:00,60.24,60.73,59.75,60.45,2094000.0,55.8778,56.3323,55.4233,56.0726,2094000.0
2014-11-03 10:00:00,60.52,60.8,60.45,60.76,2273200.0,56.1376,56.3973,56.0726,56.3602,2273200.0
2014-11-03 11:00:00,60.75,60.77,60.34,60.34,1315600.0,56.3509,56.3695,55.9706,55.9706,1315600.0
2014-11-03 12:00:00,60.35,60.4,60.25,60.36,880800.0,55.9799,56.0262,55.8871,55.9891,880800.0
2014-11-03 13:00:00,60.34,60.56,60.3,60.46,680000.0,55.9706,56.1747,55.9335,56.0819,680000.0
2014-11-03 14:00:00,60.47,60.64,60.42,60.6,1115200.0,56.0912,56.2489,56.0448,56.2118,1115200.0
2014-11-03 15:00:00,60.58,60.67,60.39,60.4,1778000.0,56.1932,56.2767,56.017,56.0262,1778000.0
2014-11-04 09:30:00,59.91,60.42,59.77,60.41,1563200.0,55.5717,56.0448,55.4419,56.0355,1563200.0
2014-11-04 10:00:00,60.43,60.68,60.03,60.07,2558400.0,56.0541,56.286,55.683,55.7201,2558400.0
2014-11-04 11:00:00,60.07,60.26,59.81,60.26,1491600.0,55.7201,55.8964,55.479,55.8964,1491600.0
2014-11-04 12:00:00,60.26,60.6,60.25,60.51,1074800.0,55.8964,56.2118,55.8871,56.1283,1074800.0
2014-11-04 13:00:00,60.52,60.53,60.39,60.51,1194000.0,56.1376,56.1468,56.017,56.1283,1194000.0
2014-11-04 14:00:00,60.51,60.69,60.48,60.65,1607600.0,56.1283,56.2952,56.1005,56.2581,1607600.0
2014-11-04 15:00:00,60.65,60.75,60.62,60.72,2586400.0,56.2581,56.3509,56.2303,56.3231,2586400.0
2014-11-05 09:30:00,61.04,61.62,61.0,61.62,1683600.0,56.6199,57.1579,56.5828,57.1579,1683600.0
2014-11-05 10:00:00,61.6,62.22,61.56,62.22,3160000.0,57.1393,57.7145,57.1022,57.7145,3160000.0
2014-11-05 11:00:00,62.22,62.25,62.05,62.23,1568400.0,57.7145,57.7423,57.5568,57.7237,1568400.0
2014-11-05 12:00:00,62.24,63.09,62.21,62.56,4306400.0,57.733,58.5215,57.7052,58.0298,4306400.0
2014-11-05 13:00:00,62.56,62.57,62.13,62.13,2276800.0,58.0298,58.0391,57.631,57.631,2276800.0
2014-11-05 14:00:00,62.14,62.34,62.07,62.25,2138000.0,57.6402,57.8258,57.5753,57.7423,2138000.0
2014-11-05 15:00:00,62.26,62.4,62.17,62.37,3174000.0,57.7516,57.8814,57.6681,57.8536,3174000.0
2014-11-06 09:30:00,62.38,62.52,62.02,62.13,2282000.0,57.8629,57.9927,57.5289,57.631,2282000.0
2014-11-06 10:00:00,62.17,62.58,61.88,62.54,1736400.0,57.6681,58.0484,57.3991,58.0113,1736400.0
2014-11-06 11:00:00,62.52,62.73,62.47,62.59,1317200.0,57.9927,58.1875,57.9464,58.0577,1317200.0
2014-11-06 12:00:00,62.59,62.69,62.54,62.58,980400.0,58.0577,58.1504,58.0113,58.0484,980400.0
2014-11-06 13:00:00,62.58,62.62,62.31,62.38,1375600.0,58.0484,58.0855,57.7979,57.8629,1375600.0
2014-11-06 14:00:00,62.38,62.45,62.29,62.38,867600.0,57.8629,57.9278,57.7794,57.8629,867600.0
2014-11-06 15:00:00,62.38,62.54,62.32,62.5,1509200.0,57.8629,58.0113,57.8072,57.9742,1509200.0
2014-11-07 09:30:00,62.53,62.74,62.26,62.51,1695600.0,58.002,58.1968,57.7516,57.9835,1695600.0
2014-11-07 10:00:00,62.51,62.89,62.36,62.81,1200800.0,57.9835,58.3359,57.8443,58.2617,1200800.0
2014-11-07 11:00:00,62.83,62.92,62.72,62.77,633600.0,58.2803,58.3638,58.1782,58.2246,633600.0
2014-11-07 12:00:00,62.76,62.96,62.73,62.93,634400.0,58.2154,58.4009,58.1875,58.373,634400.0
2014-11-07 13:00:00,62.92,63.09,62.9,62.99,701200.0,58.3638,58.5215,58.3452,58.4287,701200.0
2014-11-07 14:00:00,62.99,63.07,62.98,62.99,655200.0,58.4287,58.5029,58.4194,58.4287,655200.0
2014-11-07 15:00:00,62.99,63.1,62.9,63.1,1575200.0,58.4287,58.5307,58.3452,58.5307,1575200.0
2014-11-10 09:30:00,62.99,63.1,62.73,62.83,1187200.0,58.4287,58.5307,58.1875,58.2803,1187200.0
2014-11-10 10:00:00,62.8,62.97,62.7,62.72,1678000.0,58.2525,58.4101,58.1597,58.1782,1678000.0
2014-11-10 11:00:00,62.73,62.74,62.55,62.58,1088000.0,58.1875,58.1968,58.0206,58.0484,1088000.0
2014-11-10 12:00:00,62.59,62.59,62.24,62.42,1388400.0,58.0577,58.0577,57.733,57.9,1388400.0
2014-11-10 13:00:00,62.41,62.44,62.15,62.19,1410400.0,57.8907,57.9185,57.6495,57.6866,1410400.0
2014-11-10 14:00:00,62.19,62.58,62.13,62.49,1071200.0,57.6866,58.0484,57.631,57.9649,1071200.0
2014-11-10 15:00:00,62.49,62.55,62.41,62.55,3243600.0,57.9649,58.0206,57.8907,58.0206,3243600.0
2014-11-11 09:30:00,62.3,62.47,62.16,62.16,1375600.0,57.7887,57.9464,57.6588,57.6588,1375600.0
2014-11-11 10:00:00,62.18,62.41,62.04,62.26,1842800.0,57.6773,57.8907,57.5475,57.7516,1842800.0
2014-11-11 11:00:00,62.27,62.4,62.24,62.29,720000.0,57.7608,57.8814,57.733,57.7794,720000.0
2014-11-11 12:00:00,62.29,62.36,62.22,62.3,528400.0,57.7794,57.8443,57.7145,57.7887,528400.0
2014-11-11 13:00:00,62.31,62.37,62.22,62.32,651600.0,57.7979,57.8536,57.7145,57.8072,651600.0
2014-11-11 14:00:00,62.33,62.37,62.24,62.26,654000.0,57.8165,57.8536,57.733,57.7516,654000.0
2014-11-11 15:00:00,62.27,62.41,62.24,62.41,1192400.0,57.7608,57.8907,57.733,57.8907,1192400.0
2014-11-12 09:30:00,62.21,62.3,62.09,62.25,832800.0,57.8151,57.8988,57.7036,57.8523,832800.0
2014-11-12 10:00:00,62.25,62.54,62.21,62.46,1333600.0,57.8523,58.1218,57.8151,58.0475,1333600.0
2014-11-12 11:00:00,62.45,62.79,62.38,62.77,1193600.0,58.0382,58.3541,57.9731,58.3356,1193600.0
2014-11-12 12:00:00,62.77,62.89,62.77,62.84,1076800.0,58.3356,58.4471,58.3356,58.4006,1076800.0
2014-11-12 13:00:00,62.84,62.96,62.77,62.77,1104400.0,58.4006,58.5121,58.3356,58.3356,1104400.0
2014-11-12 14:00:00,62.78,62.92,62.74,62.83,1233600.0,58.3448,58.475,58.3077,58.3913,1233600.0
2014-11-12 15:00:00,62.83,63.04,62.81,63.0,1672400.0,58.3913,58.5865,58.3727,58.5493,1672400.0
2014-11-13 09:30:00,63.1,63.1,62.63,63.02,740400.0,58.6422,58.6422,58.2054,58.5679,740400.0
2014-11-13 10:00:00,63.01,63.02,62.6,62.72,1108000.0,58.5586,58.5679,58.1776,58.2891,1108000.0
2014-11-13 11:00:00,62.71,62.73,62.4,62.61,1153200.0,58.2798,58.2984,57.9917,58.1869,1153200.0
2014-11-13 12:00:00,62.61,62.89,62.51,62.79,760000.0,58.1869,58.4471,58.0939,58.3541,760000.0
2014-11-13 13:00:00,62.79,62.83,62.5,62.63,520000.0,58.3541,58.3913,58.0846,58.2054,520000.0
2014-11-13 14:00:00,62.67,62.77,62.57,62.68,665200.0,58.2426,58.3356,58.1497,58.2519,665200.0
2014-11-13 15:00:00,62.68,62.77,62.52,62.66,3077200.0,58.2519,58.3356,58.1032,58.2333,3077200.0
2014-11-14 09:30:00,62.79,62.79,62.45,62.53,996400.0,58.3541,58.3541,58.0382,58.1125,996400.0
2014-11-14 10:00:00,62.57,62.59,62.31,62.43,858000.0,58.1497,58.1683,57.908,58.0196,858000.0
2014-11-14 11:00:00,62.44,62.55,62.38,62.46,1023200.0,58.0289,58.1311,57.9731,58.0475,1023200.0
2014-11-14 12:00:00,62.46,62.49,62.4,62.45,634800.0,58.0475,58.0753,57.9917,58.0382,634800.0
2014-11-14 13:00:00,62.44,62.56,62.42,62.43,1043200.0,58.0289,58.1404,58.0103,58.0196,1043200.0
2014-11-14 14:00:00,62.45,62.45,62.19,62.23,534400.0,58.0382,58.0382,57.7965,57.8337,534400.0
2014-11-14 15:00:00,62.24,62.36,62.18,62.25,1553200.0,57.843,57.9545,57.7872,57.8523,1553200.0
2014-11-17 09:30:00,62.15,62.86,62.04,62.77,1775600.0,57.7594,58.4192,57.6571,58.3356,1775600.0
2014-11-17 10:00:00,62.8,62.85,62.53,62.64,1118800.0,58.3634,58.4099,58.1125,58.2147,1118800.0
2014-11-17 11:00:00,62.66,62.66,62.39,62.55,956000.0,58.2333,58.2333,57.9824,58.1311,956000.0
2014-11-17 12:00:00,62.56,62.68,62.45,62.59,535200.0,58.1404,58.2519,58.0382,58.1683,535200.0
2014-11-17 13:00:00,62.59,62.71,62.48,62.5,563200.0,58.1683,58.2798,58.066,58.0846,563200.0
2014-11-17 14:00:00,62.49,62.55,62.44,62.5,636000.0,58.0753,58.1311,58.0289,58.0846,636000.0
2014-11-17 15:00:00,62.5,62.54,62.44,62.45,874400.0,58.0846,58.1218,58.0289,58.0382,874400.0
2014-11-18 09:30:00,62.45,62.94,62.29,62.8,1232800.0,58.0382,58.4935,57.8895,58.3634,1232800.0
2014-11-18 10:00:00,62.82,62.86,62.38,62.55,928000.0,58.382,58.4192,57.9731,58.1311,928000.0
2014-11-18 11:00:00,62.54,62.65,62.27,62.38,820800.0,58.1218,58.224,57.8709,57.9731,820800.0
2014-11-18 12:00:00,62.38,62.45,62.31,62.39,468400.0,57.9731,58.0382,57.908,57.9824,468400.0
2014-11-18 13:00:00,62.39,62.51,62.35,62.45,382000.0,57.9824,58.0939,57.9452,58.0382,382000.0
2014-11-18 14:00:00,62.44,62.66,62.38,62.45,703600.0,58.0289,58.2333,57.9731,58.0382,703600.0
2014-11-18 15:00:00,62.45,62.64,62.42,62.47,1079600.0,58.0382,58.2147,58.0103,58.0567,1079600.0
2014-11-19 09:30:00,62.56,62.56,62.05,62.08,536000.0,58.1404,58.1404,57.6664,57.6943,536000.0
2014-11-19 10:00:00,62.07,62.23,61.8,62.04,983200.0,57.685,57.8337,57.4341,57.6571,983200.0
2014-11-19 11:00:00,62.04,62.2,61.95,62.18,579200.0,57.6571,57.8058,57.5735,57.7872,579200.0
2014-11-19 12:00:00,62.18,62.43,62.18,62.43,306400.0,57.7872,58.0196,57.7872,58.0196,306400.0
2014-11-19 13:00:00,62.42,62.52,62.35,62.44,497600.0,58.0103,58.1032,57.9452,58.0289,497600.0
2014-11-19 14:00:00,62.46,62.71,62.33,62.44,540800.0,58.0475,58.2798,57.9266,58.0289,540800.0
2014-11-19 15:00:00,62.42,62.54,62.35,62.44,969600.0,58.0103,58.1218,57.9452,58.0289,969600.0
2014-11-20 09:30:00,61.88,62.6,61.88,62.55,948800.0,57.5084,58.1776,57.5084,58.1311,948800.0
2014-11-20 10:00:00,62.56,62.96,62.49,62.91,1208400.0,58.1404,58.5121,58.0753,58.4657,1208400.0
2014-11-20 11:00:00,62.9,62.97,62.84,62.87,916400.0,58.4564,58.5214,58.4006,58.4285,916400.0
2014-11-20 12:00:00,62.87,62.91,62.77,62.85,368400.0,58.4285,58.4657,58.3356,58.4099,368400.0
2014-11-20 13:00:00,62.86,62.93,62.78,62.83,480000.0,58.4192,58.4842,58.3448,58.3913,480000.0
2014-11-20 14:00:00,62.83,62.92,62.78,62.86,415200.0,58.3913,58.475,58.3448,58.4192,415200.0
2014-11-20 15:00:00,62.85,62.96,62.82,62.92,924800.0,58.4099,58.5121,58.382,58.475,924800.0
2014-11-21 09:30:00,63.77,64.14,63.48,63.97,2386800.0,59.2649,59.6088,58.9954,59.4508,2386800.0
2014-11-21 10:00:00,63.97,63.99,63.33,63.51,1692000.0,59.4508,59.4694,58.856,59.0233,1692000.0
2014-11-21 11:00:00,63.49,63.49,63.27,63.32,1208800.0,59.0047,59.0047,58.8002,58.8467,1208800.0
2014-11-21 12:00:00,63.32,63.58,63.27,63.42,1387200.0,58.8467,59.0883,58.8002,58.9396,1387200.0
2014-11-21 13:00:00,63.42,63.45,63.21,63.35,529200.0,58.9396,58.9675,58.7445,58.8746,529200.0
2014-11-21 14:00:00,63.37,63.48,63.24,63.38,524800.0,58.8932,58.9954,58.7723,58.9025,524800.0
2014-11-21 15:00:00,63.36,63.71,63.36,63.5,1904800.0,58.8839,59.2091,58.8839,59.014,1904800.0
2014-11-24 09:30:00,63.75,63.81,63.52,63.58,814000.0,59.2463,59.3021,59.0326,59.0883,814000.0
2014-11-24 10:00:00,63.58,63.71,63.45,63.49,1054800.0,59.0883,59.2091,58.9675,59.0047,1054800.0
2014-11-24 11:00:00,63.48,63.56,63.48,63.51,749600.0,58.9954,59.0697,58.9954,59.0233,749600.0
2014-11-24 12:00:00,63.51,63.53,63.4,63.43,488000.0,59.0233,59.0419,58.921,58.9489,488000.0
2014-11-24 13:00:00,63.43,63.71,63.4,63.68,447600.0,58.9489,59.2091,58.921,59.1813,447600.0
2014-11-24 14:00:00,63.67,63.76,63.63,63.66,637200.0,59.172,59.2556,59.1348,59.1627,637200.0
2014-11-24 15:00:00,63.66,63.73,63.56,63.66,928800.0,59.1627,59.2277,59.0697,59.1627,928800.0
2014-11-25 09:30:00,63.84,64.11,63.71,64.09,1194400.0,59.33,59.5809,59.2091,59.5623,1194400.0
2014-11-25 10:00:00,64.05,64.31,63.88,64.3,1566800.0,59.5251,59.7668,59.3671,59.7575,1566800.0
2014-11-25 11:00:00,64.29,64.5,64.27,64.41,1056000.0,59.7482,59.9433,59.7296,59.8597,1056000.0
2014-11-25 12:00:00,64.41,64.44,64.16,64.26,800000.0,59.8597,59.8876,59.6274,59.7203,800000.0
2014-11-25 13:00:00,64.27,64.27,64.16,64.21,504000.0,59.7296,59.7296,59.6274,59.6738,504000.0
2014-11-25 14:00:00,64.21,64.37,64.2,64.28,671200.0,59.6738,59.8225,59.6645,59.7389,671200.0
2014-11-25 15:00:00,64.28,64.5,64.28,64.45,2163600.0,59.7389,59.9433,59.7389,59.8969,2163600.0
2014-11-26 09:30:00,64.37,64.74,64.21,64.54,973200.0,59.8225,60.1664,59.6738,59.9805,973200.0
2014-11-26 10:00:00,64.53,64.71,64.26,64.29,1231200.0,59.9712,60.1385,59.7203,59.7482,1231200.0
2014-11-26 11:00:00,64.3,64.37,64.05,64.05,541600.0,59.7575,59.8225,59.5251,59.5251,541600.0
2014-11-26 12:00:00,64.05,64.1,63.97,64.01,515200.0,59.5251,59.5716,59.4508,59.488,515200.0
2014-11-26 13:00:00,64.01,64.19,63.9,64.12,951600.0,59.488,59.6552,59.3857,59.5902,951600.0
2014-11-26 14:00:00,64.11,64.24,64.08,64.1,535200.0,59.5809,59.7017,59.553,59.5716,535200.0
2014-11-26 15:00:00,64.1,64.42,64.09,64.34,1009600.0,59.5716,59.869,59.5623,59.7946,1009600.0
2014-11-28 09:30:00,64.64,64.88,64.5,64.65,1156000.0,60.0734,60.2965,59.9433,60.0827,1156000.0
2014-11-28 10:00:00,64.67,64.76,64.61,64.72,990000.0,60.1013,60.185,60.0456,60.1478,990000.0
2014-11-28 11:00:00,64.74,64.85,64.65,64.81,630400.0,60.1664,60.2686,60.0827,60.2314,630400.0
2014-11-28 12:00:00,64.84,64.88,64.48,64.61,894000.0,60.2593,60.2965,59.9247,60.0456,894000.0
2014-12-01 09:30:00,64.07,64.66,64.07,64.26,784800.0,59.5437,60.092,59.5437,59.7203,784800.0
2014-12-01 10:00:00,64.26,65.04,64.23,65.04,1381600.0,59.7203,60.4452,59.6924,60.4452,1381600.0
2014-12-01 11:00:00,65.04,65.16,64.89,64.95,1228000.0,60.4452,60.5567,60.3058,60.3615,1228000.0
2014-12-01 12:00:00,64.96,64.98,64.72,64.83,782000.0,60.3708,60.3894,60.1478,60.25,782000.0
2014-12-01 13:00:00,64.84,65.08,64.83,65.03,900000.0,60.2593,60.4824,60.25,60.4359,900000.0
2014-12-01 14:00:00,65.03,65.07,64.64,64.65,1057600.0,60.4359,60.4731,60.0734,60.0827,1057600.0
2014-12-01 15:00:00,64.65,64.71,64.46,64.63,1994800.0,60.0827,60.1385,59.9062,60.0642,1994800.0
2014-12-02 09:30:00,64.79,65.01,64.66,64.69,1263600.0,60.2128,60.4173,60.092,60.1199,1263600.0
2014-12-02 10:00:00,64.69,64.93,64.56,64.61,1203200.0,60.1199,60.343,59.9991,60.0456,1203200.0
2014-12-02 11:00:00,64.62,64.74,64.56,64.71,685200.0,60.0549,60.1664,59.9991,60.1385,685200.0
2014-12-02 12:00:00,64.71,64.77,64.58,64.75,552000.0,60.1385,60.1943,60.0177,60.1757,552000.0
2014-12-02 13:00:00,64.79,65.01,64.77,64.97,590400.0,60.2128,60.4173,60.1943,60.3801,590400.0
2014-12-02 14:00:00,64.97,65.06,64.96,65.0,862800.0,60.3801,60.4638,60.3708,60.408,862800.0
2014-12-02 15:00:00,65.0,65.02,64.9,64.98,1526400.0,60.408,60.4266,60.3151,60.3894,1526400.0
2014-12-03 09:30:00,65.03,65.07,64.67,64.7,876000.0,60.4359,60.4731,60.1013,60.1292,876000.0
2014-12-03 10:00:00,64.72,65.02,64.67,65.02,1343600.0,60.1478,60.4266,60.1013,60.4266,1343600.0
2014-12-03 11:00:00,65.01,65.3,64.88,65.27,1214800.0,60.4173,60.6868,60.2965,60.6589,1214800.0
2014-12-03 12:00:00,65.27,65.38,65.19,65.35,764000.0,60.6589,60.7612,60.5846,60.7333,764000.0
2014-12-03 13:00:00,65.35,65.47,65.34,65.41,649600.0,60.7333,60.8448,60.724,60.789,649600.0
2014-12-03 14:00:00,65.41,65.46,65.24,65.24,639200.0,60.789,60.8355,60.6311,60.6311,639200.0
2014-12-03 15:00:00,65.24,65.42,65.14,65.39,1454800.0,60.6311,60.7983,60.5381,60.7705,1454800.0
2014-12-04 09:30:00,65.52,65.56,65.15,65.29,1003200.0,60.8913,60.9284,60.5474,60.6775,1003200.0
2014-12-04 10:00:00,65.31,65.5,65.28,65.33,1082400.0,60.6961,60.8727,60.6682,60.7147,1082400.0
2014-12-04 11:00:00,65.34,65.38,65.01,65.19,633600.0,60.724,60.7612,60.4173,60.5846,633600.0
2014-12-04 12:00:00,65.16,65.54,65.16,65.48,550800.0,60.5567,60.9099,60.5567,60.8541,550800.0
2014-12-04 13:00:00,65.5,65.51,65.25,65.26,301200.0,60.8727,60.882,60.6404,60.6496,301200.0
2014-12-04 14:00:00,65.26,65.33,65.16,65.25,322400.0,60.6496,60.7147,60.5567,60.6404,322400.0
2014-12-04 15:00:00,65.26,65.3,65.06,65.26,851600.0,60.6496,60.6868,60.4638,60.6496,851600.0
2014-12-05 09:30:00,65.41,65.74,65.25,65.62,868400.0,60.789,61.0957,60.6404,60.9842,868400.0
2014-12-05 10:00:00,65.63,65.75,65.49,65.64,862000.0,60.9935,61.105,60.8634,61.0028,862000.0
2014-12-05 11:00:00,65.63,65.79,65.57,65.79,1097600.0,60.9935,61.1422,60.9377,61.1422,1097600.0
2014-12-05 12:00:00,65.78,65.87,65.68,65.79,590000.0,61.1329,61.2165,61.04,61.1422,590000.0
2014-12-05 13:00:00,65.77,65.85,65.64,65.74,806400.0,61.1236,61.198,61.0028,61.0957,806400.0
2014-12-05 14:00:00,65.74,65.81,65.7,65.76,621600.0,61.0957,61.1608,61.0586,61.1143,621600.0
2014-12-05 15:00:00,65.75,65.87,65.71,65.86,882800.0,61.105,61.2165,61.0679,61.2073,882800.0
2014-12-08 09:30:00,65.88,66.36,65.88,66.23,1452800.0,61.2258,61.6719,61.2258,61.5511,1452800.0
2014-12-08 10:00:00,66.23,66.25,66.07,66.17,1634400.0,61.5511,61.5697,61.4024,61.4954,1634400.0
2014-12-08 11:00:00,66.17,66.41,66.16,66.25,906000.0,61.4954,61.7184,61.4861,61.5697,906000.0
2014-12-08 12:00:00,66.25,66.28,65.91,65.92,1260400.0,61.5697,61.5976,61.2537,61.263,1260400.0
2014-12-08 13:00:00,65.92,66.04,65.91,65.99,1254000.0,61.263,61.3745,61.2537,61.3281,1254000.0
2014-12-08 14:00:00,65.99,66.01,65.63,65.88,1630400.0,61.3281,61.3467,60.9935,61.2258,1630400.0
2014-12-08 15:00:00,65.9,65.91,65.67,65.81,2047200.0,61.2444,61.2537,61.0307,61.1608,2047200.0
2014-12-09 09:30:00,64.88,65.44,64.88,65.42,1388000.0,60.2965,60.8169,60.2965,60.7983,1388000.0
2014-12-09 10:00:00,65.42,65.63,65.11,65.52,1359600.0,60.7983,60.9935,60.5102,60.8913,1359600.0
2014-12-09 11:00:00,65.53,65.69,65.45,65.61,729200.0,60.9006,61.0493,60.8262,60.9749,729200.0
2014-12-09 12:00:00,65.61,65.75,65.51,65.72,489200.0,60.9749,61.105,60.882,61.0771,489200.0
2014-12-09 13:00:00,65.72,66.17,65.67,66.04,544400.0,61.0771,61.4954,61.0307,61.3745,544400.0
2014-12-09 14:00:00,66.04,66.14,65.9,66.14,594800.0,61.3745,61.4675,61.2444,61.4675,594800.0
2014-12-09 15:00:00,66.14,66.18,65.98,66.05,1036800.0,61.4675,61.5046,61.3188,61.3838,1036800.0
2014-12-10 09:30:00,65.95,66.21,65.87,66.0,798000.0,61.2909,61.5325,61.2165,61.3374,798000.0
2014-12-10 10:00:00,65.99,66.1,65.82,66.03,1149200.0,61.3281,61.4303,61.1701,61.3652,1149200.0
2014-12-10 11:00:00,66.01,66.02,65.75,65.84,519200.0,61.3467,61.356,61.105,61.1887,519200.0
2014-12-10 12:00:00,65.85,65.86,65.54,65.71,551600.0,61.198,61.2073,60.9099,61.0679,551600.0
2014-12-10 13:00:00,65.73,65.84,65.38,65.45,533600.0,61.0864,61.1887,60.7612,60.8262,533600.0
2014-12-10 14:00:00,65.42,65.6,65.3,65.3,1002400.0,60.7983,60.9656,60.6868,60.6868,1002400.0
2014-12-10 15:00:00,65.31,65.62,65.25,65.44,1488800.0,60.6961,60.9842,60.6404,60.8169,1488800.0
2014-12-11 09:30:00,65.74,66.18,65.63,66.15,1281200.0,61.0957,61.5046,60.9935,61.4768,1281200.0
2014-12-11 10:00:00,66.15,66.39,66.01,66.33,1176000.0,61.4768,61.6998,61.3467,61.6441,1176000.0
2014-12-11 11:00:00,66.32,66.35,66.11,66.29,3770800.0,61.6348,61.6626,61.4396,61.6069,3770800.0
2014-12-11 12:00:00,66.26,66.36,66.23,66.29,891200.0,61.579,61.6719,61.5511,61.6069,891200.0
2014-12-11 13:00:00,66.29,66.38,66.25,66.25,577600.0,61.6069,61.6905,61.5697,61.5697,577600.0
2014-12-11 14:00:00,66.25,66.28,65.94,65.99,1080800.0,61.5697,61.5976,61.2816,61.3281,1080800.0
2014-12-11 15:00:00,65.98,66.2,65.73,65.83,1371200.0,61.3188,61.5232,61.0864,61.1794,1371200.0
2014-12-12 09:30:00,65.13,66.0,65.13,66.0,963600.0,60.5288,61.3374,60.5288,61.3374,963600.0
2014-12-12 10:00:00,65.99,66.11,65.39,65.42,1053600.0,61.3281,61.4396,60.7705,60.7983,1053600.0
2014-12-12 11:00:00,65.44,65.52,64.92,64.95,1016800.0,60.8169,60.8913,60.3337,60.3615,1016800.0
2014-12-12 12:00:00,64.98,65.17,64.81,64.83,1070400.0,60.3894,60.566,60.2314,60.25,1070400.0
2014-12-12 13:00:00,64.83,64.94,64.58,64.68,2552400.0,60.25,60.3523,60.0177,60.1106,2552400.0
2014-12-12 14:00:00,64.68,64.82,64.45,64.81,1674000.0,60.1106,60.2407,59.8969,60.2314,1674000.0
2014-12-12 15:00:00,64.8,64.86,64.21,64.33,2960400.0,60.2221,60.2779,59.6738,59.7853,2960400.0
2014-12-15 09:30:00,64.54,64.71,63.94,64.34,2042800.0,59.9805,60.1385,59.4229,59.7946,2042800.0
2014-12-15 10:00:00,64.32,64.48,63.27,64.07,2289600.0,59.7761,59.9247,58.8002,59.5437,2289600.0
2014-12-15 11:00:00,64.07,64.11,63.66,63.75,1156000.0,59.5437,59.5809,59.1627,59.2463,1156000.0
2014-12-15 12:00:00,63.74,64.31,63.74,64.17,762400.0,59.237,59.7668,59.237,59.6366,762400.0
2014-12-15 13:00:00,64.16,64.25,63.93,64.06,640800.0,59.6274,59.711,59.4136,59.5344,640800.0
2014-12-15 14:00:00,64.06,64.56,64.0,64.38,950400.0,59.5344,59.9991,59.4787,59.8318,950400.0
2014-12-15 15:00:00,64.38,64.48,64.1,64.1,1850800.0,59.8318,59.9247,59.5716,59.5716,1850800.0
2014-12-16 09:30:00,63.23,63.89,63.09,63.64,1284000.0,58.7631,59.3764,58.6329,59.1441,1284000.0
2014-12-16 10:00:00,63.65,64.18,63.47,64.08,1328400.0,59.1534,59.6459,58.9861,59.553,1328400.0
2014-12-16 11:00:00,64.08,64.61,63.97,64.25,1017200.0,59.553,60.0456,59.4508,59.711,1017200.0
2014-12-16 12:00:00,64.25,64.36,64.07,64.07,561200.0,59.711,59.8132,59.5437,59.5437,561200.0
2014-12-16 13:00:00,64.06,64.19,63.82,63.99,1350400.0,59.5344,59.6552,59.3114,59.4694,1350400.0
2014-12-16 14:00:00,63.99,64.16,63.94,64.02,979200.0,59.4694,59.6274,59.4229,59.4972,979200.0
2014-12-16 15:00:00,63.98,64.08,63.36,63.4,2244800.0,59.4601,59.553,58.8839,58.921,2244800.0
2014-12-17 09:30:00,63.53,64.06,63.43,63.81,840000.0,59.0419,59.5344,58.9489,59.3021,840000.0
2014-12-17 10:00:00,63.84,63.87,63.63,63.68,875200.0,59.33,59.3578,59.1348,59.1813,875200.0
2014-12-17 11:00:00,63.69,63.82,63.5,63.77,930000.0,59.1906,59.3114,59.014,59.2649,930000.0
2014-12-17 12:00:00,63.78,63.95,63.63,63.7,865200.0,59.2742,59.4322,59.1348,59.1999,865200.0
2014-12-17 13:00:00,63.7,63.96,63.65,63.96,712800.0,59.1999,59.4415,59.1534,59.4415,712800.0
2014-12-17 14:00:00,63.95,64.48,63.94,64.26,1270400.0,59.4322,59.9247,59.4229,59.7203,1270400.0
2014-12-17 15:00:00,64.25,64.89,64.1,64.74,1909200.0,59.711,60.3058,59.5716,60.1664,1909200.0
2014-12-18 09:30:00,65.46,66.11,65.29,66.06,1410800.0,60.8355,61.4396,60.6775,61.3931,1410800.0
2014-12-18 10:00:00,66.1,66.11,65.46,65.69,1063600.0,61.4303,61.4396,60.8355,61.0493,1063600.0
2014-12-18 11:00:00,65.66,65.76,65.43,65.75,1022400.0,61.0214,61.1143,60.8076,61.105,1022400.0
2014-12-18 12:00:00,65.74,65.8,65.57,65.72,542800.0,61.0957,61.1515,60.9377,61.0771,542800.0
2014-12-18 13:00:00,65.68,65.78,65.55,65.65,755200.0,61.04,61.1329,60.9192,61.0121,755200.0
2014-12-18 14:00:00,65.66,65.74,65.54,65.6,863600.0,61.0214,61.0957,60.9099,60.9656,863600.0
2014-12-18 15:00:00,65.59,66.04,65.56,66.03,2034800.0,60.9563,61.3745,60.9284,61.3652,2034800.0
2014-12-19 09:30:00,65.84,66.14,65.35,65.57,5761600.0,61.1887,61.4675,60.7333,60.9377,5761600.0
2014-12-19 10:00:00,65.61,65.98,65.53,65.94,974000.0,60.9749,61.3188,60.9006,61.2816,974000.0
2014-12-19 11:00:00,65.95,66.08,65.78,65.79,606800.0,61.2909,61.4117,61.1329,61.1422,606800.0
2014-12-19 12:00:00,65.77,65.78,65.5,65.58,552000.0,61.1236,61.1329,60.8727,60.947,552000.0
2014-12-19 13:00:00,65.57,65.64,65.45,65.48,599200.0,60.9377,61.0028,60.8262,60.8541,599200.0
2014-12-19 14:00:00,65.47,65.88,65.47,65.85,852800.0,60.8448,61.2258,60.8448,61.198,852800.0
2014-12-19 15:00:00,65.84,65.85,65.43,65.43,1644800.0,61.1887,61.198,60.8076,60.8076,1644800.0
2014-12-22 09:30:00,65.61,65.92,65.61,65.79,459200.0,60.9749,61.263,60.9749,61.1422,459200.0
2014-12-22 10:00:00,65.79,65.95,65.57,65.57,800400.0,61.1422,61.2909,60.9377,60.9377,800400.0
2014-12-22 11:00:00,65.56,65.84,65.51,65.75,518000.0,60.9284,61.1887,60.882,61.105,518000.0
2014-12-22 12:00:00,65.75,65.82,65.6,65.82,346400.0,61.105,61.1701,60.9656,61.1701,346400.0
2014-12-22 13:00:00,65.82,65.84,65.63,65.67,368800.0,61.1701,61.1887,60.9935,61.0307,368800.0
2014-12-22 14:00:00,65.67,65.84,65.61,65.79,398800.0,61.0307,61.1887,60.9749,61.1422,398800.0
2014-12-22 15:00:00,65.79,66.08,65.76,66.07,1123600.0,61.1422,61.4117,61.1143,61.4024,1123600.0
2014-12-23 09:30:00,66.2,66.36,66.02,66.36,490000.0,61.5232,61.6719,61.356,61.6719,490000.0
2014-12-23 10:00:00,66.36,66.59,66.21,66.35,696000.0,61.6719,61.8857,61.5325,61.6626,696000.0
2014-12-23 11:00:00,66.33,66.4,66.23,66.31,402000.0,61.6441,61.7091,61.5511,61.6255,402000.0
2014-12-23 12:00:00,66.33,66.45,66.28,66.43,507600.0,61.6441,61.7556,61.5976,61.737,507600.0
2014-12-23 13:00:00,66.44,66.61,66.41,66.56,568800.0,61.7463,61.9043,61.7184,61.8578,568800.0
2014-12-23 14:00:00,66.56,66.6,66.45,66.55,634800.0,61.8578,61.895,61.7556,61.8485,634800.0
2014-12-23 15:00:00,66.55,66.57,66.34,66.38,989600.0,61.8485,61.8671,61.6533,61.6905,989600.0
2014-12-24 09:30:00,66.37,67.2,66.35,67.11,747600.0,61.6812,62.4526,61.6626,62.3689,747600.0
2014-12-24 10:00:00,67.11,67.21,66.8,67.1,1003200.0,62.3689,62.4619,62.0808,62.3597,1003200.0
2014-12-24 11:00:00,67.08,67.17,66.99,67.13,715600.0,62.3411,62.4247,62.2574,62.3875,715600.0
2014-12-24 12:00:00,67.13,67.16,66.83,66.85,1124800.0,62.3875,62.4154,62.1087,62.1273,1124800.0
2014-12-26 09:30:00,66.91,67.33,66.86,67.21,672400.0,62.1831,62.5734,62.1366,62.4619,672400.0
2014-12-26 10:00:00,67.2,67.3,66.9,67.02,804400.0,62.4526,62.5455,62.1738,62.2853,804400.0
2014-12-26 11:00:00,67.04,67.08,66.75,66.94,455200.0,62.3039,62.3411,62.0344,62.211,455200.0
2014-12-26 12:00:00,66.93,66.95,66.82,66.89,189200.0,62.2017,62.2203,62.0994,62.1645,189200.0
2014-12-26 13:00:00,66.89,67.01,66.86,66.86,187600.0,62.1645,62.276,62.1366,62.1366,187600.0
2014-12-26 14:00:00,66.88,66.94,66.83,66.85,352000.0,62.1552,62.211,62.1087,62.1273,352000.0
2014-12-26 15:00:00,66.87,66.91,66.67,66.73,605200.0,62.1459,62.1831,61.96,62.0158,605200.0
2014-12-29 09:30:00,66.62,66.92,66.26,66.81,732400.0,61.9136,62.1924,61.579,62.0901,732400.0
2014-12-29 10:00:00,66.78,66.83,66.46,66.51,784000.0,62.0623,62.1087,61.7649,61.8113,784000.0
2014-12-29 11:00:00,66.48,66.71,66.45,66.53,384400.0,61.7835,61.9972,61.7556,61.8299,384400.0
2014-12-29 12:00:00,66.51,66.58,66.44,66.54,486800.0,61.8113,61.8764,61.7463,61.8392,486800.0
2014-12-29 13:00:00,66.55,66.57,66.42,66.42,316000.0,61.8485,61.8671,61.7277,61.7277,316000.0
2014-12-29 14:00:00,66.43,66.44,66.35,66.38,456000.0,61.737,61.7463,61.6626,61.6905,456000.0
2014-12-29 15:00:00,66.38,66.44,66.31,66.35,840800.0,61.6905,61.7463,61.6255,61.6626,840800.0
2014-12-30 09:30:00,66.28,66.35,66.08,66.2,495600.0,61.5976,61.6626,61.4117,61.5232,495600.0
2014-12-30 10:00:00,66.2,66.22,65.77,65.95,797600.0,61.5232,61.5418,61.1236,61.2909,797600.0
2014-12-30 11:00:00,65.97,65.99,65.8,65.92,430400.0,61.3095,61.3281,61.1515,61.263,430400.0
2014-12-30 12:00:00,65.92,65.99,65.83,65.88,329200.0,61.263,61.3281,61.1794,61.2258,329200.0
2014-12-30 13:00:00,65.88,66.01,65.82,65.84,331600.0,61.2258,61.3467,61.1701,61.1887,331600.0
2014-12-30 14:00:00,65.83,66.1,65.81,66.07,363600.0,61.1794,61.4303,61.1608,61.4024,363600.0
2014-12-30 15:00:00,66.08,66.25,66.07,66.14,761200.0,61.4117,61.5697,61.4024,61.4675,761200.0
2014-12-31 09:30:00,66.37,66.63,66.26,66.5,428800.0,61.6812,61.9229,61.579,61.802,428800.0
2014-12-31 10:00:00,66.46,66.81,66.4,66.71,634800.0,61.7649,62.0901,61.7091,61.9972,634800.0
2014-12-31 11:00:00,66.72,66.75,66.59,66.6,364800.0,62.0065,62.0344,61.8857,61.895,364800.0
2014-12-31 12:00:00,66.6,66.6,66.07,66.16,374400.0,61.895,61.895,61.4024,61.4861,374400.0
2014-12-31 13:00:00,66.14,66.26,66.04,66.1,403200.0,61.4675,61.579,61.3745,61.4303,403200.0
2014-12-31 14:00:00,66.09,66.11,65.81,65.97,386000.0,61.421,61.4396,61.1608,61.3095,386000.0
2014-12-31 15:00:00,65.97,66.13,65.55,65.55,1342400.0,61.3095,61.4582,60.9192,60.9192,1342400.0
2015-01-02 09:30:00,65.85,66.69,65.77,66.48,911200.0,61.198,61.9786,61.1236,61.7835,911200.0
2015-01-02 10:00:00,66.47,66.6,66.02,66.1,1176800.0,61.7742,61.895,61.356,61.4303,1176800.0
2015-01-02 11:00:00,66.1,66.11,65.78,65.89,827600.0,61.4303,61.4396,61.1329,61.2351,827600.0
2015-01-02 12:00:00,65.89,66.14,65.86,65.95,407200.0,61.2351,61.4675,61.2073,61.2909,407200.0
2015-01-02 13:00:00,65.96,65.98,65.62,65.83,420800.0,61.3002,61.3188,60.9842,61.1794,420800.0
2015-01-02 14:00:00,65.85,66.21,65.82,66.04,484000.0,61.198,61.5325,61.1701,61.3745,484000.0
2015-01-02 15:00:00,66.03,66.36,65.81,66.22,1491200.0,61.3652,61.6719,61.1608,61.5418,1491200.0
2015-01-05 09:30:00,65.87,65.88,65.44,65.48,941600.0,61.2165,61.2258,60.8169,60.8541,941600.0
2015-01-05 10:00:00,65.44,65.58,65.08,65.15,1240800.0,60.8169,60.947,60.4824,60.5474,1240800.0
2015-01-05 11:00:00,65.13,65.2,64.92,65.11,757600.0,60.5288,60.5939,60.3337,60.5102,757600.0
2015-01-05 12:00:00,65.1,65.14,64.89,64.96,1254800.0,60.5009,60.5381,60.3058,60.3708,1254800.0
2015-01-05 13:00:00,64.97,65.03,64.8,64.89,831200.0,60.3801,60.4359,60.2221,60.3058,831200.0
2015-01-05 14:00:00,64.89,64.96,64.72,64.78,961200.0,60.3058,60.3708,60.1478,60.2036,961200.0
2015-01-05 15:00:00,64.78,65.08,64.73,64.89,1943600.0,60.2036,60.4824,60.1571,60.3058,1943600.0
2015-01-06 09:30:00,64.95,65.2,64.55,64.83,1173200.0,60.3615,60.5939,59.9898,60.25,1173200.0
2015-01-06 10:00:00,64.88,65.11,64.78,64.83,892800.0,60.2965,60.5102,60.2036,60.25,892800.0
2015-01-06 11:00:00,64.84,64.84,64.13,64.3,1355600.0,60.2593,60.2593,59.5995,59.7575,1355600.0
2015-01-06 12:00:00,64.3,64.31,63.93,64.09,1134400.0,59.7575,59.7668,59.4136,59.5623,1134400.0
2015-01-06 13:00:00,64.08,64.09,63.71,64.08,965200.0,59.553,59.5623,59.2091,59.553,965200.0
2015-01-06 14:00:00,64.08,64.44,63.79,64.35,1009200.0,59.553,59.8876,59.2835,59.8039,1009200.0
2015-01-06 15:00:00,64.34,64.62,64.24,64.31,2137600.0,59.7946,60.0549,59.7017,59.7668,2137600.0
2015-01-07 09:30:00,64.61,64.87,64.51,64.84,808000.0,60.0456,60.2872,59.9526,60.2593,808000.0
2015-01-07 10:00:00,64.84,64.95,64.46,64.66,919600.0,60.2593,60.3615,59.9062,60.092,919600.0
2015-01-07 11:00:00,64.66,64.8,64.36,64.8,703200.0,60.092,60.2221,59.8132,60.2221,703200.0
2015-01-07 12:00:00,64.8,64.96,64.66,64.69,2028800.0,60.2221,60.3708,60.092,60.1199,2028800.0
2015-01-07 13:00:00,64.7,64.91,64.52,64.88,557600.0,60.1292,60.3244,59.9619,60.2965,557600.0
2015-01-07 14:00:00,64.89,65.13,64.76,65.01,1374800.0,60.3058,60.5288,60.185,60.4173,1374800.0
2015-01-07 15:00:00,65.02,65.29,64.95,65.21,1155600.0,60.4266,60.6775,60.3615,60.6032,1155600.0
2015-01-08 09:30:00,65.8,66.2,65.66,66.05,721600.0,61.1515,61.5232,61.0214,61.3838,721600.0
2015-01-08 10:00:00,66.04,66.14,65.88,66.1,1176800.0,61.3745,61.4675,61.2258,61.4303,1176800.0
2015-01-08 11:00:00,66.13,66.28,65.98,66.08,720000.0,61.4582,61.5976,61.3188,61.4117,720000.0
2015-01-08 12:00:00,66.08,66.1,65.9,66.07,545600.0,61.4117,61.4303,61.2444,61.4024,545600.0
2015-01-08 13:00:00,66.08,66.12,65.9,65.94,615200.0,61.4117,61.4489,61.2444,61.2816,615200.0
2015-01-08 14:00:00,65.94,66.17,65.85,66.08,615200.0,61.2816,61.4954,61.198,61.4117,615200.0
2015-01-08 15:00:00,66.08,66.17,65.86,65.97,2230800.0,61.4117,61.4954,61.2073,61.3095,2230800.0
2015-01-09 09:30:00,65.9,66.12,65.39,65.42,872000.0,61.2444,61.4489,60.7705,60.7983,872000.0
2015-01-09 10:00:00,65.42,65.58,64.98,65.14,1533600.0,60.7983,60.947,60.3894,60.5381,1533600.0
2015-01-09 11:00:00,65.14,65.19,64.97,65.11,906800.0,60.5381,60.5846,60.3801,60.5102,906800.0
2015-01-09 12:00:00,65.1,65.17,64.94,64.98,1217600.0,60.5009,60.566,60.3523,60.3894,1217600.0
2015-01-09 13:00:00,64.99,65.47,64.98,65.26,787200.0,60.3987,60.8448,60.3894,60.6496,787200.0
2015-01-09 14:00:00,65.26,65.38,65.14,65.33,512000.0,60.6496,60.7612,60.5381,60.7147,512000.0
2015-01-09 15:00:00,65.32,65.51,65.06,65.17,1333200.0,60.7054,60.882,60.4638,60.566,1333200.0
2015-01-12 09:30:00,65.26,65.48,64.8,64.9,644400.0,60.6496,60.8541,60.2221,60.3151,644400.0
2015-01-12 10:00:00,64.9,65.5,64.79,65.43,968800.0,60.3151,60.8727,60.2128,60.8076,968800.0
2015-01-12 11:00:00,65.43,65.49,65.06,65.13,543600.0,60.8076,60.8634,60.4638,60.5288,543600.0
2015-01-12 12:00:00,65.15,65.39,65.01,65.1,368000.0,60.5474,60.7705,60.4173,60.5009,368000.0
2015-01-12 13:00:00,65.08,65.16,64.94,65.01,420000.0,60.4824,60.5567,60.3523,60.4173,420000.0
2015-01-12 14:00:00,65.01,65.15,64.98,65.11,490400.0,60.4173,60.5474,60.3894,60.5102,490400.0
2015-01-12 15:00:00,65.14,65.21,64.92,65.06,1386800.0,60.5381,60.6032,60.3337,60.4638,1386800.0
2015-01-13 09:30:00,65.51,66.42,65.51,66.42,1220400.0,60.882,61.7277,60.882,61.7277,1220400.0
2015-01-13 10:00:00,66.37,66.45,66.15,66.32,1260800.0,61.6812,61.7556,61.4768,61.6348,1260800.0
2015-01-13 11:00:00,66.33,66.42,66.19,66.32,658800.0,61.6441,61.7277,61.5139,61.6348,658800.0
2015-01-13 12:00:00,66.35,66.4,65.99,66.08,820000.0,61.6626,61.7091,61.3281,61.4117,820000.0
2015-01-13 13:00:00,66.1,66.17,65.04,65.2,976000.0,61.4303,61.4954,60.4452,60.5939,976000.0
2015-01-13 14:00:00,65.18,65.26,64.78,64.91,1839600.0,60.5753,60.6496,60.2036,60.3244,1839600.0
2015-01-13 15:00:00,64.91,65.4,64.89,65.2,1330000.0,60.3244,60.7798,60.3058,60.5939,1330000.0
2015-01-14 09:30:00,64.16,64.46,64.0,64.09,987200.0,59.6274,59.9062,59.4787,59.5623,987200.0
2015-01-14 10:00:00,64.08,64.65,64.05,64.19,1658800.0,59.553,60.0827,59.5251,59.6552,1658800.0
2015-01-14 11:00:00,64.18,64.18,63.7,63.74,1610400.0,59.6459,59.6459,59.1999,59.237,1610400.0
2015-01-14 12:00:00,63.74,63.83,63.63,63.76,947200.0,59.237,59.3207,59.1348,59.2556,947200.0
2015-01-14 13:00:00,63.77,63.89,63.53,63.83,1367600.0,59.2649,59.3764,59.0419,59.3207,1367600.0
2015-01-14 14:00:00,63.85,64.14,63.75,63.78,976400.0,59.3393,59.6088,59.2463,59.2742,976400.0
2015-01-14 15:00:00,63.78,64.1,63.72,63.9,2219200.0,59.2742,59.5716,59.2184,59.3857,2219200.0
2015-01-15 09:30:00,64.18,64.37,63.24,63.51,1231200.0,59.6459,59.8225,58.7723,59.0233,1231200.0
2015-01-15 10:00:00,63.48,63.94,63.28,63.28,1779200.0,58.9954,59.4229,58.8095,58.8095,1779200.0
2015-01-15 11:00:00,63.3,63.72,63.27,63.49,1345600.0,58.8281,59.2184,58.8002,59.0047,1345600.0
2015-01-15 12:00:00,63.49,63.58,63.09,63.25,848400.0,59.0047,59.0883,58.6329,58.7816,848400.0
2015-01-15 13:00:00,63.25,63.44,63.16,63.31,816800.0,58.7816,58.9582,58.698,58.8374,816800.0
2015-01-15 14:00:00,63.31,63.51,63.17,63.46,864400.0,58.8374,59.0233,58.7073,58.9768,864400.0
2015-01-15 15:00:00,63.45,63.58,63.25,63.32,1850400.0,58.9675,59.0883,58.7816,58.8467,1850400.0
2015-01-16 09:30:00,62.98,63.7,62.92,63.1,1793600.0,58.5307,59.1999,58.475,58.6422,1793600.0
2015-01-16 10:00:00,63.12,63.32,62.88,63.22,1992000.0,58.6608,58.8467,58.4378,58.7538,1992000.0
2015-01-16 11:00:00,63.2,63.23,63.0,63.11,993200.0,58.7352,58.7631,58.5493,58.6515,993200.0
2015-01-16 12:00:00,63.1,63.4,63.02,63.3,918800.0,58.6422,58.921,58.5679,58.8281,918800.0
2015-01-16 13:00:00,63.29,63.44,63.13,63.42,774000.0,58.8188,58.9582,58.6701,58.9396,774000.0
2015-01-16 14:00:00,63.44,63.5,63.26,63.46,758400.0,58.9582,59.014,58.7909,58.9768,758400.0
2015-01-16 15:00:00,63.45,63.77,63.36,63.7,1976400.0,58.9675,59.2649,58.8839,59.1999,1976400.0
2015-01-20 09:30:00,64.06,64.92,63.9,64.02,2524000.0,59.5344,60.3337,59.3857,59.4972,2524000.0
2015-01-20 10:00:00,64.07,64.33,63.57,63.74,1775600.0,59.5437,59.7853,59.079,59.237,1775600.0
2015-01-20 11:00:00,63.78,63.97,63.62,63.82,1486800.0,59.2742,59.4508,59.1255,59.3114,1486800.0
2015-01-20 12:00:00,63.82,63.89,63.68,63.77,1050000.0,59.3114,59.3764,59.1813,59.2649,1050000.0
2015-01-20 13:00:00,63.74,63.9,63.65,63.7,892800.0,59.237,59.3857,59.1534,59.1999,892800.0
2015-01-20 14:00:00,63.72,64.47,63.7,64.37,1125200.0,59.2184,59.9155,59.1999,59.8225,1125200.0
2015-01-20 15:00:00,64.39,64.5,64.14,64.21,1997200.0,59.8411,59.9433,59.6088,59.6738,1997200.0
2015-01-21 09:30:00,64.04,64.5,63.63,64.14,733200.0,59.5158,59.9433,59.1348,59.6088,733200.0
2015-01-21 10:00:00,64.21,64.73,63.88,64.7,1228000.0,59.6738,60.1571,59.3671,60.1292,1228000.0
2015-01-21 11:00:00,64.73,64.91,64.46,64.69,844000.0,60.1571,60.3244,59.9062,60.1199,844000.0
2015-01-21 12:00:00,64.68,64.69,64.35,64.45,725200.0,60.1106,60.1199,59.8039,59.8969,725200.0
2015-01-21 13:00:00,64.46,64.71,64.44,64.52,1151200.0,59.9062,60.1385,59.8876,59.9619,1151200.0
2015-01-21 14:00:00,64.51,64.52,64.31,64.39,1147200.0,59.9526,59.9619,59.7668,59.8411,1147200.0
2015-01-21 15:00:00,64.39,64.47,64.28,64.32,1397600.0,59.8411,59.9155,59.7389,59.7761,1397600.0
2015-01-22 09:30:00,63.86,64.43,63.34,63.71,1587600.0,59.3485,59.8783,58.8653,59.2091,1587600.0
2015-01-22 10:00:00,63.71,64.41,63.56,64.36,1741600.0,59.2091,59.8597,59.0697,59.8132,1741600.0
2015-01-22 11:00:00,64.37,64.43,64.1,64.33,847200.0,59.8225,59.8783,59.5716,59.7853,847200.0
2015-01-22 12:00:00,64.33,64.36,64.08,64.12,624800.0,59.7853,59.8132,59.553,59.5902,624800.0
2015-01-22 13:00:00,64.13,64.22,63.98,64.15,921600.0,59.5995,59.6831,59.4601,59.6181,921600.0
2015-01-22 14:00:00,64.17,64.72,64.16,64.67,935600.0,59.6366,60.1478,59.6274,60.1013,935600.0
2015-01-22 15:00:00,64.64,64.75,64.38,64.43,2464800.0,60.0734,60.1757,59.8318,59.8783,2464800.0
2015-01-23 09:30:00,64.63,65.16,64.63,64.89,774400.0,60.0642,60.5567,60.0642,60.3058,774400.0
2015-01-23 10:00:00,64.91,65.04,64.56,64.79,705600.0,60.3244,60.4452,59.9991,60.2128,705600.0
2015-01-23 11:00:00,64.78,64.88,64.57,64.6,364400.0,60.2036,60.2965,60.0084,60.0363,364400.0
2015-01-23 12:00:00,64.58,64.85,64.58,64.82,275200.0,60.0177,60.2686,60.0177,60.2407,275200.0
2015-01-23 13:00:00,64.82,64.9,64.72,64.85,473600.0,60.2407,60.3151,60.1478,60.2686,473600.0
2015-01-23 14:00:00,64.85,64.87,64.59,64.61,478000.0,60.2686,60.2872,60.027,60.0456,478000.0
2015-01-23 15:00:00,64.62,64.73,64.55,64.59,1221600.0,60.0549,60.1571,59.9898,60.027,1221600.0
2015-01-26 09:30:00,64.24,64.32,63.45,63.78,1269200.0,59.7017,59.7761,58.9675,59.2742,1269200.0
2015-01-26 10:00:00,63.77,64.3,63.73,64.18,1308000.0,59.2649,59.7575,59.2277,59.6459,1308000.0
2015-01-26 11:00:00,64.18,64.27,64.1,64.23,723600.0,59.6459,59.7296,59.5716,59.6924,723600.0
2015-01-26 12:00:00,64.23,64.27,63.96,63.96,301200.0,59.6924,59.7296,59.4415,59.4415,301200.0
2015-01-26 13:00:00,63.96,64.25,63.9,64.22,463200.0,59.4415,59.711,59.3857,59.6831,463200.0
2015-01-26 14:00:00,64.24,64.27,63.94,63.98,806800.0,59.7017,59.7296,59.4229,59.4601,806800.0
2015-01-26 15:00:00,63.99,64.19,63.91,64.12,1766400.0,59.4694,59.6552,59.395,59.5902,1766400.0
2015-01-27 09:30:00,63.45,63.45,62.77,62.95,1434800.0,58.9675,58.9675,58.3356,58.5028,1434800.0
2015-01-27 10:00:00,62.95,63.1,62.15,62.33,2328800.0,58.5028,58.6422,57.7594,57.9266,2328800.0
2015-01-27 11:00:00,62.35,62.64,62.26,62.33,1157200.0,57.9452,58.2147,57.8616,57.9266,1157200.0
2015-01-27 12:00:00,62.33,62.74,62.33,62.72,621600.0,57.9266,58.3077,57.9266,58.2891,621600.0
2015-01-27 13:00:00,62.73,63.1,62.66,62.95,748000.0,58.2984,58.6422,58.2333,58.5028,748000.0
2015-01-27 14:00:00,62.94,63.29,62.91,62.95,636000.0,58.4935,58.8188,58.4657,58.5028,636000.0
2015-01-27 15:00:00,62.96,63.09,62.69,62.8,1430400.0,58.5121,58.6329,58.2612,58.3634,1430400.0
2015-01-28 09:30:00,63.13,63.25,62.44,62.71,1012800.0,58.6701,58.7816,58.0289,58.2798,1012800.0
2015-01-28 10:00:00,62.72,62.95,62.31,62.35,1472000.0,58.2891,58.5028,57.908,57.9452,1472000.0
2015-01-28 11:00:00,62.34,62.66,62.21,62.63,920000.0,57.9359,58.2333,57.8151,58.2054,920000.0
2015-01-28 12:00:00,62.62,62.78,62.58,62.7,475600.0,58.1961,58.3448,58.159,58.2705,475600.0
2015-01-28 13:00:00,62.67,62.8,62.57,62.59,716000.0,58.2426,58.3634,58.1497,58.1683,716000.0
2015-01-28 14:00:00,62.59,62.86,62.25,62.39,832800.0,58.1683,58.4192,57.8523,57.9824,832800.0
2015-01-28 15:00:00,62.43,62.49,61.58,61.61,1920000.0,58.0196,58.0753,57.2296,57.2575,1920000.0
2015-01-29 09:30:00,61.81,62.2,61.29,61.58,1131200.0,57.4434,57.8058,56.9601,57.2296,1131200.0
2015-01-29 10:00:00,61.6,61.96,61.53,61.66,1411600.0,57.2482,57.5828,57.1832,57.304,1411600.0
2015-01-29 11:00:00,61.66,61.69,61.42,61.52,1296800.0,57.304,57.3318,57.0809,57.1739,1296800.0
2015-01-29 12:00:00,61.55,61.94,61.47,61.59,1194800.0,57.2017,57.5642,57.1274,57.2389,1194800.0
2015-01-29 13:00:00,61.58,61.66,61.43,61.57,955200.0,57.2296,57.304,57.0902,57.2203,955200.0
2015-01-29 14:00:00,61.57,61.85,61.42,61.76,1572000.0,57.2203,57.4805,57.0809,57.3969,1572000.0
2015-01-29 15:00:00,61.76,62.11,61.59,62.0,4376800.0,57.3969,57.7222,57.2389,57.6199,4376800.0
2015-01-30 09:30:00,65.1,65.91,64.28,65.32,4797200.0,60.5009,61.2537,59.7389,60.7054,4797200.0
2015-01-30 10:00:00,65.32,65.43,64.64,65.1,3343200.0,60.7054,60.8076,60.0734,60.5009,3343200.0
2015-01-30 11:00:00,65.11,65.21,64.65,64.96,1869200.0,60.5102,60.6032,60.0827,60.3708,1869200.0
2015-01-30 12:00:00,64.98,65.13,64.66,64.87,1313200.0,60.3894,60.5288,60.092,60.2872,1313200.0
2015-01-30 13:00:00,64.89,64.99,64.58,64.75,999200.0,60.3058,60.3987,60.0177,60.1757,999200.0
2015-01-30 14:00:00,64.75,64.88,64.38,64.48,1183600.0,60.1757,60.2965,59.8318,59.9247,1183600.0
2015-01-30 15:00:00,64.49,64.61,63.83,63.88,2780800.0,59.934,60.0456,59.3207,59.3671,2780800.0
2015-02-02 09:30:00,64.08,64.08,62.92,62.95,1626000.0,59.553,59.553,58.475,58.5028,1626000.0
2015-02-02 10:00:00,62.95,63.2,62.43,63.05,2634400.0,58.5028,58.7352,58.0196,58.5958,2634400.0
2015-02-02 11:00:00,63.05,63.78,63.02,63.46,1430400.0,58.5958,59.2742,58.5679,58.9768,1430400.0
2015-02-02 12:00:00,63.46,63.54,63.13,63.2,887600.0,58.9768,59.0512,58.6701,58.7352,887600.0
2015-02-02 13:00:00,63.18,63.43,62.92,62.92,873200.0,58.7166,58.9489,58.475,58.475,873200.0
2015-02-02 14:00:00,62.93,63.34,62.84,62.95,1010000.0,58.4842,58.8653,58.4006,58.5028,1010000.0
2015-02-02 15:00:00,62.95,63.82,62.92,63.79,2131600.0,58.5028,59.3114,58.475,59.2835,2131600.0
2015-02-03 09:30:00,64.18,64.37,63.99,64.0,697200.0,59.6459,59.8225,59.4694,59.4787,697200.0
2015-02-03 10:00:00,64.0,64.16,63.69,63.83,2241600.0,59.4787,59.6274,59.1906,59.3207,2241600.0
2015-02-03 11:00:00,63.82,64.45,63.75,64.18,2101600.0,59.3114,59.8969,59.2463,59.6459,2101600.0
2015-02-03 12:00:00,64.18,64.67,64.08,64.65,956800.0,59.6459,60.1013,59.553,60.0827,956800.0
2015-02-03 13:00:00,64.65,65.11,64.59,65.08,1895200.0,60.0827,60.5102,60.027,60.4824,1895200.0
2015-02-03 14:00:00,65.07,65.11,64.74,65.06,1687600.0,60.4731,60.5102,60.1664,60.4638,1687600.0
2015-02-03 15:00:00,65.06,65.07,64.87,64.91,2856400.0,60.4638,60.4731,60.2872,60.3244,2856400.0
2015-02-04 09:30:00,64.9,65.73,64.78,65.51,1330000.0,60.3151,61.0864,60.2036,60.882,1330000.0
2015-02-04 10:00:00,65.52,66.44,65.52,66.23,2856800.0,60.8913,61.7463,60.8913,61.5511,2856800.0
2015-02-04 11:00:00,66.21,66.54,66.01,66.45,1809600.0,61.5325,61.8392,61.3467,61.7556,1809600.0
2015-02-04 12:00:00,66.43,66.65,66.13,66.31,1354000.0,61.737,61.9414,61.4582,61.6255,1354000.0
2015-02-04 13:00:00,66.31,66.54,66.24,66.44,1028400.0,61.6255,61.8392,61.5604,61.7463,1028400.0
2015-02-04 14:00:00,66.44,66.68,66.13,66.61,1494800.0,61.7463,61.9693,61.4582,61.9043,1494800.0
2015-02-04 15:00:00,66.6,66.67,66.09,66.27,4836000.0,61.895,61.96,61.421,61.5883,4836000.0
2015-02-05 09:30:00,66.81,67.17,66.48,66.87,1212400.0,62.0901,62.4247,61.7835,62.1459,1212400.0
2015-02-05 10:00:00,66.86,67.12,66.66,67.05,1441600.0,62.1366,62.3782,61.9507,62.3132,1441600.0
2015-02-05 11:00:00,67.01,67.48,66.98,67.41,1381600.0,62.276,62.7128,62.2481,62.6478,1381600.0
2015-02-05 12:00:00,67.41,67.69,67.29,67.5,1402000.0,62.6478,62.908,62.5362,62.7314,1402000.0
2015-02-05 13:00:00,67.5,67.73,67.4,67.58,1052000.0,62.7314,62.9451,62.6385,62.8057,1052000.0
2015-02-05 14:00:00,67.58,67.83,67.48,67.52,1520000.0,62.8057,63.0381,62.7128,62.75,1520000.0
2015-02-05 15:00:00,67.53,67.89,67.38,67.8,3098400.0,62.7593,63.0938,62.6199,63.0102,3098400.0
2015-02-06 09:30:00,67.94,68.11,67.42,67.44,1228400.0,63.1403,63.2983,62.657,62.6756,1228400.0
2015-02-06 10:00:00,67.44,67.51,67.18,67.26,1302400.0,62.6756,62.7407,62.434,62.5084,1302400.0
2015-02-06 11:00:00,67.25,67.33,67.1,67.25,886000.0,62.4991,62.5734,62.3597,62.4991,886000.0
2015-02-06 12:00:00,67.28,67.36,67.01,67.14,834000.0,62.5269,62.6013,62.276,62.3968,834000.0
2015-02-06 13:00:00,67.14,67.17,66.71,66.75,820800.0,62.3968,62.4247,61.9972,62.0344,820800.0
2015-02-06 14:00:00,66.74,66.76,66.58,66.6,1194400.0,62.0251,62.0437,61.8764,61.895,1194400.0
2015-02-06 15:00:00,66.6,66.86,66.51,66.82,1524000.0,61.895,62.1366,61.8113,62.0994,1524000.0
2015-02-09 09:30:00,66.85,67.0,66.61,66.82,596800.0,62.1273,62.2667,61.9043,62.0994,596800.0
2015-02-09 10:00:00,66.85,66.91,66.58,66.61,1022000.0,62.1273,62.1831,61.8764,61.9043,1022000.0
2015-02-09 11:00:00,66.61,66.95,66.57,66.83,567600.0,61.9043,62.2203,61.8671,62.1087,567600.0
2015-02-09 12:00:00,66.83,67.08,66.73,66.86,589600.0,62.1087,62.3411,62.0158,62.1366,589600.0
2015-02-09 13:00:00,66.85,66.91,66.64,66.64,574800.0,62.1273,62.1831,61.9322,61.9322,574800.0
2015-02-09 14:00:00,66.64,66.64,66.36,66.36,723200.0,61.9322,61.9322,61.6719,61.6719,723200.0
2015-02-09 15:00:00,66.39,66.58,66.32,66.34,1627200.0,61.6998,61.8764,61.6348,61.6533,1627200.0
2015-02-10 09:30:00,66.69,66.97,66.46,66.5,613200.0,61.9786,62.2388,61.7649,61.802,613200.0
2015-02-10 10:00:00,66.5,66.57,65.94,66.06,1062400.0,61.802,61.8671,61.2816,61.3931,1062400.0
2015-02-10 11:00:00,66.07,66.27,65.96,66.09,1072400.0,61.4024,61.5883,61.3002,61.421,1072400.0
2015-02-10 12:00:00,66.08,66.27,65.98,66.01,1016000.0,61.4117,61.5883,61.3188,61.3467,1016000.0
2015-02-10 13:00:00,66.01,66.08,65.92,65.92,694000.0,61.3467,61.4117,61.263,61.263,694000.0
2015-02-10 14:00:00,65.94,66.24,65.91,66.21,848800.0,61.2816,61.5604,61.2537,61.5325,848800.0
2015-02-10 15:00:00,66.21,66.3,66.11,66.11,2030400.0,61.5325,61.6162,61.4396,61.4396,2030400.0
2015-02-11 09:30:00,66.25,66.45,66.1,66.42,604800.0,61.6808,61.867,61.5412,61.8391,604800.0
2015-02-11 10:00:00,66.42,66.45,66.13,66.17,868000.0,61.8391,61.867,61.5691,61.6063,868000.0
2015-02-11 11:00:00,66.21,66.41,66.21,66.24,758800.0,61.6436,61.8298,61.6436,61.6715,758800.0
2015-02-11 12:00:00,66.23,66.31,66.14,66.18,502400.0,61.6622,61.7367,61.5784,61.6156,502400.0
2015-02-11 13:00:00,66.18,66.3,66.06,66.18,475200.0,61.6156,61.7274,61.5039,61.6156,475200.0
2015-02-11 14:00:00,66.22,66.39,66.16,66.35,442400.0,61.6529,61.8112,61.597,61.7739,442400.0
2015-02-11 15:00:00,66.33,66.58,66.28,66.46,1136400.0,61.7553,61.9881,61.7087,61.8763,1136400.0
2015-02-12 09:30:00,66.91,67.65,66.77,67.34,1302400.0,62.2953,62.9843,62.1649,62.6956,1302400.0
2015-02-12 10:00:00,67.35,67.55,67.2,67.46,1199200.0,62.7049,62.8912,62.5653,62.8074,1199200.0
2015-02-12 11:00:00,67.46,67.5,67.23,67.23,683200.0,62.8074,62.8446,62.5932,62.5932,683200.0
2015-02-12 12:00:00,67.23,67.47,67.18,67.45,499600.0,62.5932,62.8167,62.5467,62.798,499600.0
2015-02-12 13:00:00,67.44,67.54,67.34,67.45,826400.0,62.7887,62.8818,62.6956,62.798,826400.0
2015-02-12 14:00:00,67.45,67.66,67.35,67.58,1143200.0,62.798,62.9936,62.7049,62.9191,1143200.0
2015-02-12 15:00:00,67.57,67.73,67.51,67.7,1706400.0,62.9098,63.0587,62.8539,63.0308,1706400.0
2015-02-13 09:30:00,68.19,68.19,67.64,67.69,1379600.0,63.487,63.487,62.9749,63.0215,1379600.0
2015-02-13 10:00:00,67.69,68.0,67.5,67.65,1575200.0,63.0215,63.3101,62.8446,62.9843,1575200.0
2015-02-13 11:00:00,67.64,67.73,67.53,67.7,688400.0,62.9749,63.0587,62.8725,63.0308,688400.0
2015-02-13 12:00:00,67.7,67.7,67.38,67.38,616000.0,63.0308,63.0308,62.7329,62.7329,616000.0
2015-02-13 13:00:00,67.39,67.5,67.2,67.31,522000.0,62.7422,62.8446,62.5653,62.6677,522000.0
2015-02-13 14:00:00,67.29,67.45,67.26,67.44,377600.0,62.6491,62.798,62.6212,62.7887,377600.0
2015-02-13 15:00:00,67.42,67.49,67.33,67.41,1190000.0,62.7701,62.8353,62.6863,62.7608,1190000.0
2015-02-17 09:30:00,67.87,67.92,67.47,67.87,880400.0,63.1891,63.2356,62.8167,63.1891,880400.0
2015-02-17 10:00:00,67.88,67.98,67.7,67.82,663200.0,63.1984,63.2915,63.0308,63.1425,663200.0
2015-02-17 11:00:00,67.81,67.86,67.68,67.81,447200.0,63.1332,63.1798,63.0122,63.1332,447200.0
2015-02-17 12:00:00,67.83,68.0,67.8,67.84,403600.0,63.1518,63.3101,63.1239,63.1612,403600.0
2015-02-17 13:00:00,67.83,67.92,67.76,67.77,503200.0,63.1518,63.2356,63.0867,63.096,503200.0
2015-02-17 14:00:00,67.77,67.79,67.5,67.61,704000.0,63.096,63.1146,62.8446,62.947,704000.0
2015-02-17 15:00:00,67.58,67.7,67.53,67.67,1096000.0,62.9191,63.0308,62.8725,63.0029,1096000.0
2015-02-18 09:30:00,67.72,67.75,67.3,67.35,554800.0,63.0494,63.0774,62.6584,62.7049,554800.0
2015-02-18 10:00:00,67.35,67.46,67.04,67.38,906400.0,62.7049,62.8074,62.4163,62.7329,906400.0
2015-02-18 11:00:00,67.38,67.44,67.19,67.25,498400.0,62.7329,62.7887,62.556,62.6118,498400.0
2015-02-18 12:00:00,67.25,67.28,67.12,67.14,437600.0,62.6118,62.6398,62.4908,62.5094,437600.0
2015-02-18 13:00:00,67.14,67.2,67.08,67.1,485200.0,62.5094,62.5653,62.4536,62.4722,485200.0
2015-02-18 14:00:00,67.13,67.29,67.09,67.16,512400.0,62.5001,62.6491,62.4629,62.528,512400.0
2015-02-18 15:00:00,67.18,67.44,67.17,67.27,1050400.0,62.5467,62.7887,62.5374,62.6305,1050400.0
2015-02-19 09:30:00,67.52,67.52,67.0,67.15,617600.0,62.8632,62.8632,62.3791,62.5187,617600.0
2015-02-19 10:00:00,67.15,67.5,67.14,67.5,696400.0,62.5187,62.8446,62.5094,62.8446,696400.0
2015-02-19 11:00:00,67.5,67.5,67.32,67.49,637200.0,62.8446,62.8446,62.677,62.8353,637200.0
2015-02-19 12:00:00,67.46,67.52,67.19,67.25,366400.0,62.8074,62.8632,62.556,62.6118,366400.0
2015-02-19 13:00:00,67.28,67.44,67.23,67.39,329600.0,62.6398,62.7887,62.5932,62.7422,329600.0
2015-02-19 14:00:00,67.42,67.48,67.13,67.26,400800.0,62.7701,62.826,62.5001,62.6212,400800.0
2015-02-19 15:00:00,67.27,67.35,67.17,67.26,770000.0,62.6305,62.7049,62.5374,62.6212,770000.0
2015-02-20 09:30:00,67.26,67.3,66.77,66.98,893200.0,62.6212,62.6584,62.1649,62.3605,893200.0
2015-02-20 10:00:00,66.98,67.43,66.9,67.35,655200.0,62.3605,62.7794,62.286,62.7049,655200.0
2015-02-20 11:00:00,67.36,67.54,67.26,67.43,548000.0,62.7143,62.8818,62.6212,62.7794,548000.0
2015-02-20 12:00:00,67.43,67.61,67.37,67.58,602400.0,62.7794,62.947,62.7236,62.9191,602400.0
2015-02-20 13:00:00,67.58,67.88,67.57,67.83,1100800.0,62.9191,63.1984,62.9098,63.1518,1100800.0
2015-02-20 14:00:00,67.83,68.06,67.77,67.86,976800.0,63.1518,63.366,63.096,63.1798,976800.0
2015-02-20 15:00:00,67.85,68.25,67.85,68.2,2032400.0,63.1705,63.5429,63.1705,63.4963,2032400.0
2015-02-23 09:30:00,68.24,68.25,67.56,67.95,904400.0,63.5336,63.5429,62.9005,63.2636,904400.0
2015-02-23 10:00:00,67.91,68.15,67.81,68.14,848400.0,63.2263,63.4498,63.1332,63.4405,848400.0
2015-02-23 11:00:00,68.14,68.21,68.05,68.2,566800.0,63.4405,63.5056,63.3567,63.4963,566800.0
2015-02-23 12:00:00,68.18,68.23,68.03,68.09,348800.0,63.4777,63.5243,63.338,63.3939,348800.0
2015-02-23 13:00:00,68.09,68.16,68.03,68.08,442400.0,63.3939,63.4591,63.338,63.3846,442400.0
2015-02-23 14:00:00,68.1,68.22,68.03,68.07,593200.0,63.4032,63.5149,63.338,63.3753,593200.0
2015-02-23 15:00:00,68.06,68.33,68.02,68.28,1124800.0,63.366,63.6174,63.3287,63.5708,1124800.0
2015-02-24 09:30:00,68.45,68.45,67.79,67.94,677200.0,63.7291,63.7291,63.1146,63.2543,677200.0
2015-02-24 10:00:00,67.93,68.11,67.82,68.08,784400.0,63.2449,63.4125,63.1425,63.3846,784400.0
2015-02-24 11:00:00,68.08,68.21,67.97,67.98,801200.0,63.3846,63.5056,63.2822,63.2915,801200.0
2015-02-24 12:00:00,67.97,68.11,67.81,68.08,801200.0,63.2822,63.4125,63.1332,63.3846,801200.0
2015-02-24 13:00:00,68.08,68.42,68.08,68.35,1084400.0,63.3846,63.7011,63.3846,63.636,1084400.0
2015-02-24 14:00:00,68.35,68.44,68.26,68.42,478000.0,63.636,63.7198,63.5522,63.7011,478000.0
2015-02-24 15:00:00,68.39,68.41,68.13,68.14,1601200.0,63.6732,63.6918,63.4312,63.4405,1601200.0
2015-02-25 09:30:00,67.82,68.23,67.82,68.03,583600.0,63.1425,63.5243,63.1425,63.338,583600.0
2015-02-25 10:00:00,68.05,68.5,67.97,68.34,944400.0,63.3567,63.7756,63.2822,63.6267,944400.0
2015-02-25 11:00:00,68.35,68.56,68.31,68.39,610400.0,63.636,63.8315,63.5987,63.6732,610400.0
2015-02-25 12:00:00,68.38,68.5,68.33,68.45,628800.0,63.6639,63.7756,63.6174,63.7291,628800.0
2015-02-25 13:00:00,68.46,68.47,68.28,68.33,636800.0,63.7384,63.7477,63.5708,63.6174,636800.0
2015-02-25 14:00:00,68.34,68.39,68.17,68.22,747200.0,63.6267,63.6732,63.4684,63.5149,747200.0
2015-02-25 15:00:00,68.23,68.31,68.16,68.26,1004400.0,63.5243,63.5987,63.4591,63.5522,1004400.0
2015-02-26 09:30:00,68.3,68.44,68.06,68.11,695200.0,63.5894,63.7198,63.366,63.4125,695200.0
2015-02-26 10:00:00,68.16,68.3,68.01,68.29,852400.0,63.4591,63.5894,63.3194,63.5801,852400.0
2015-02-26 11:00:00,68.29,68.63,68.27,68.36,920400.0,63.5801,63.8967,63.5615,63.6453,920400.0
2015-02-26 12:00:00,68.36,68.58,68.21,68.53,542800.0,63.6453,63.8501,63.5056,63.8036,542800.0
2015-02-26 13:00:00,68.53,68.56,68.42,68.42,425600.0,63.8036,63.8315,63.7011,63.7011,425600.0
2015-02-26 14:00:00,68.44,68.49,68.27,68.31,723600.0,63.7198,63.7663,63.5615,63.5987,723600.0
2015-02-26 15:00:00,68.33,68.46,68.13,68.42,1023600.0,63.6174,63.7384,63.4312,63.7011,1023600.0
2015-02-27 09:30:00,68.37,68.55,68.15,68.41,440000.0,63.6546,63.8222,63.4498,63.6918,440000.0
2015-02-27 10:00:00,68.39,68.42,68.23,68.26,497600.0,63.6732,63.7011,63.5243,63.5522,497600.0
2015-02-27 11:00:00,68.26,68.31,68.05,68.25,410800.0,63.5522,63.5987,63.3567,63.5429,410800.0
2015-02-27 12:00:00,68.26,68.37,68.17,68.22,338400.0,63.5522,63.6546,63.4684,63.5149,338400.0
2015-02-27 13:00:00,68.24,68.24,68.03,68.17,351200.0,63.5336,63.5336,63.338,63.4684,351200.0
2015-02-27 14:00:00,68.17,68.19,67.85,67.93,592000.0,63.4684,63.487,63.1705,63.2449,592000.0
2015-02-27 15:00:00,67.93,68.0,67.83,67.86,1301600.0,63.2449,63.3101,63.1518,63.1798,1301600.0
2015-03-02 09:30:00,69.18,69.37,68.61,68.92,2324800.0,64.4087,64.5856,63.878,64.1667,2324800.0
2015-03-02 10:00:00,68.89,69.16,68.78,68.95,1169600.0,64.1387,64.3901,64.0363,64.1946,1169600.0
2015-03-02 11:00:00,68.94,69.05,68.88,68.89,788000.0,64.1853,64.2877,64.1294,64.1387,788000.0
2015-03-02 12:00:00,68.89,69.1,68.89,69.04,663600.0,64.1387,64.3343,64.1387,64.2784,663600.0
2015-03-02 13:00:00,69.03,69.25,69.01,69.21,691200.0,64.2691,64.4739,64.2505,64.4367,691200.0
2015-03-02 14:00:00,69.21,69.33,69.14,69.24,811600.0,64.4367,64.5484,64.3715,64.4646,811600.0
2015-03-02 15:00:00,69.24,69.56,69.2,69.52,2226000.0,64.4646,64.7625,64.4274,64.7253,2226000.0
2015-03-03 09:30:00,69.66,69.66,68.78,68.89,1438800.0,64.8556,64.8556,64.0363,64.1387,1438800.0
2015-03-03 10:00:00,68.87,69.11,68.76,68.83,1178400.0,64.1201,64.3436,64.0177,64.0829,1178400.0
2015-03-03 11:00:00,68.83,68.9,68.47,68.66,1013200.0,64.0829,64.148,63.7477,63.9246,1013200.0
2015-03-03 12:00:00,68.64,68.68,68.38,68.57,499600.0,63.906,63.9432,63.6639,63.8408,499600.0
2015-03-03 13:00:00,68.58,68.76,68.57,68.71,487600.0,63.8501,64.0177,63.8408,63.9711,487600.0
2015-03-03 14:00:00,68.69,68.92,68.67,68.81,708800.0,63.9525,64.1667,63.9339,64.0643,708800.0
2015-03-03 15:00:00,68.8,68.92,68.73,68.81,1153200.0,64.0549,64.1667,63.9898,64.0643,1153200.0
2015-03-04 09:30:00,68.8,68.8,68.06,68.14,732400.0,64.0549,64.0549,63.366,63.4405,732400.0
2015-03-04 10:00:00,68.15,68.38,68.08,68.25,971600.0,63.4498,63.6639,63.3846,63.5429,971600.0
2015-03-04 11:00:00,68.25,68.36,68.22,68.31,522800.0,63.5429,63.6453,63.5149,63.5987,522800.0
2015-03-04 12:00:00,68.31,68.5,68.25,68.45,409200.0,63.5987,63.7756,63.5429,63.7291,409200.0
2015-03-04 13:00:00,68.43,68.46,68.33,68.34,346800.0,63.7105,63.7384,63.6174,63.6267,346800.0
2015-03-04 14:00:00,68.34,68.39,68.23,68.38,490800.0,63.6267,63.6732,63.5243,63.6639,490800.0
2015-03-04 15:00:00,68.36,68.49,68.32,68.41,1294400.0,63.6453,63.7663,63.608,63.6918,1294400.0
2015-03-05 09:30:00,68.75,68.75,68.44,68.46,638400.0,64.0084,64.0084,63.7198,63.7384,638400.0
2015-03-05 10:00:00,68.47,68.66,68.44,68.66,770800.0,63.7477,63.9246,63.7198,63.9246,770800.0
2015-03-05 11:00:00,68.66,68.78,68.59,68.74,957600.0,63.9246,64.0363,63.8594,63.9991,957600.0
2015-03-05 12:00:00,68.74,68.79,68.52,68.56,699600.0,63.9991,64.0456,63.7943,63.8315,699600.0
2015-03-05 13:00:00,68.55,68.67,68.45,68.66,538800.0,63.8222,63.9339,63.7291,63.9246,538800.0
2015-03-05 14:00:00,68.67,68.73,68.5,68.63,410000.0,63.9339,63.9898,63.7756,63.8967,410000.0
2015-03-05 15:00:00,68.64,68.64,68.45,68.49,882400.0,63.906,63.906,63.7291,63.7663,882400.0
2015-03-06 09:30:00,68.35,68.57,68.31,68.51,881600.0,63.636,63.8408,63.5987,63.7849,881600.0
2015-03-06 10:00:00,68.55,68.62,68.26,68.3,808400.0,63.8222,63.8874,63.5522,63.5894,808400.0
2015-03-06 11:00:00,68.28,68.29,67.9,68.1,731600.0,63.5708,63.5801,63.217,63.4032,731600.0
2015-03-06 12:00:00,68.11,68.14,67.76,67.81,656400.0,63.4125,63.4405,63.0867,63.1332,656400.0
2015-03-06 13:00:00,67.81,67.86,67.5,67.58,1054400.0,63.1332,63.1798,62.8446,62.9191,1054400.0
2015-03-06 14:00:00,67.57,67.72,67.47,67.5,1661600.0,62.9098,63.0494,62.8167,62.8446,1661600.0
2015-03-06 15:00:00,67.5,67.61,67.31,67.37,2064800.0,62.8446,62.947,62.6677,62.7236,2064800.0
2015-03-09 09:30:00,67.63,67.67,67.27,67.55,904000.0,62.9656,63.0029,62.6305,62.8912,904000.0
2015-03-09 10:00:00,67.55,67.58,67.44,67.46,882800.0,62.8912,62.9191,62.7887,62.8074,882800.0
2015-03-09 11:00:00,67.47,67.78,67.39,67.71,1108000.0,62.8167,63.1053,62.7422,63.0401,1108000.0
2015-03-09 12:00:00,67.73,67.84,67.51,67.8,758800.0,63.0587,63.1612,62.8539,63.1239,758800.0
2015-03-09 13:00:00,67.81,68.05,67.65,68.0,676000.0,63.1332,63.3567,62.9843,63.3101,676000.0
2015-03-09 14:00:00,68.01,68.04,67.85,67.88,686400.0,63.3194,63.3474,63.1705,63.1984,686400.0
2015-03-09 15:00:00,67.89,67.98,67.8,67.81,1311600.0,63.2077,63.2915,63.1239,63.1332,1311600.0
2015-03-10 09:30:00,67.41,67.47,66.89,67.04,994800.0,62.7608,62.8167,62.2767,62.4163,994800.0
2015-03-10 10:00:00,67.02,67.17,66.53,66.55,1339200.0,62.3977,62.5374,61.9415,61.9601,1339200.0
2015-03-10 11:00:00,66.55,66.92,66.52,66.62,784400.0,61.9601,62.3046,61.9322,62.0253,784400.0
2015-03-10 12:00:00,66.61,66.86,66.59,66.77,726400.0,62.016,62.2487,61.9974,62.1649,726400.0
2015-03-10 13:00:00,66.77,66.86,66.64,66.8,721200.0,62.1649,62.2487,62.0439,62.1929,721200.0
2015-03-10 14:00:00,66.8,66.85,66.54,66.58,882400.0,62.1929,62.2394,61.9508,61.9881,882400.0
2015-03-10 15:00:00,66.6,66.7,66.4,66.44,2198400.0,62.0067,62.0998,61.8205,61.8577,2198400.0
2015-03-11 09:30:00,66.41,66.41,65.76,66.19,1852400.0,61.8298,61.8298,61.2246,61.6249,1852400.0
2015-03-11 10:00:00,66.2,66.65,66.17,66.63,1657600.0,61.6343,62.0532,61.6063,62.0346,1657600.0
2015-03-11 11:00:00,66.6,66.85,66.5,66.68,1068800.0,62.0067,62.2394,61.9136,62.0812,1068800.0
2015-03-11 12:00:00,66.66,66.72,66.56,66.61,831200.0,62.0625,62.1184,61.9694,62.016,831200.0
2015-03-11 13:00:00,66.61,66.64,66.19,66.27,750400.0,62.016,62.0439,61.6249,61.6994,750400.0
2015-03-11 14:00:00,66.27,66.68,66.27,66.61,1007600.0,61.6994,62.0812,61.6994,62.016,1007600.0
2015-03-11 15:00:00,66.61,66.61,66.17,66.22,1960000.0,62.016,62.016,61.6063,61.6529,1960000.0
2015-03-12 09:30:00,66.6,67.09,66.58,66.94,702800.0,62.0067,62.4629,61.9881,62.3232,702800.0
2015-03-12 10:00:00,66.96,67.25,66.79,67.19,804400.0,62.3418,62.6118,62.1836,62.556,804400.0
2015-03-12 11:00:00,67.21,67.33,67.15,67.22,645200.0,62.5746,62.6863,62.5187,62.5839,645200.0
2015-03-12 12:00:00,67.21,67.28,67.02,67.1,792800.0,62.5746,62.6398,62.3977,62.4722,792800.0
2015-03-12 13:00:00,67.1,67.14,67.01,67.07,650400.0,62.4722,62.5094,62.3884,62.4443,650400.0
2015-03-12 14:00:00,67.07,67.32,67.05,67.25,863200.0,62.4443,62.677,62.4256,62.6118,863200.0
2015-03-12 15:00:00,67.27,67.5,67.26,67.42,1800000.0,62.6305,62.8446,62.6212,62.7701,1800000.0
2015-03-13 09:30:00,67.21,67.21,66.69,66.78,1222800.0,62.5746,62.5746,62.0905,62.1743,1222800.0
2015-03-13 10:00:00,66.78,66.89,66.36,66.38,1485200.0,62.1743,62.2767,61.7832,61.8018,1485200.0
2015-03-13 11:00:00,66.37,66.54,66.2,66.33,1385600.0,61.7925,61.9508,61.6343,61.7553,1385600.0
2015-03-13 12:00:00,66.33,66.51,66.2,66.51,900400.0,61.7553,61.9229,61.6343,61.9229,900400.0
2015-03-13 13:00:00,66.5,66.51,66.2,66.23,926000.0,61.9136,61.9229,61.6343,61.6622,926000.0
2015-03-13 14:00:00,66.23,66.35,66.13,66.25,1138800.0,61.6622,61.7739,61.5691,61.6808,1138800.0
2015-03-13 15:00:00,66.24,66.46,66.21,66.3,2242800.0,61.6715,61.8763,61.6436,61.7274,2242800.0
2015-03-16 09:30:00,66.72,67.24,66.66,67.1,819600.0,62.1184,62.6025,62.0625,62.4722,819600.0
2015-03-16 10:00:00,67.1,67.22,66.97,67.21,986000.0,62.4722,62.5839,62.3512,62.5746,986000.0
2015-03-16 11:00:00,67.18,67.5,67.07,67.37,718400.0,62.5467,62.8446,62.4443,62.7236,718400.0
2015-03-16 12:00:00,67.37,67.39,67.14,67.27,434000.0,62.7236,62.7422,62.5094,62.6305,434000.0
2015-03-16 13:00:00,67.27,67.41,67.13,67.4,521200.0,62.6305,62.7608,62.5001,62.7515,521200.0
2015-03-16 14:00:00,67.4,67.51,67.24,67.29,728000.0,62.7515,62.8539,62.6025,62.6491,728000.0
2015-03-16 15:00:00,67.3,67.33,67.11,67.23,1828000.0,62.6584,62.6863,62.4815,62.5932,1828000.0
2015-03-17 09:30:00,67.02,67.09,66.45,66.6,768000.0,62.3977,62.4629,61.867,62.0067,768000.0
2015-03-17 10:00:00,66.6,66.93,66.54,66.78,1142000.0,62.0067,62.3139,61.9508,62.1743,1142000.0
2015-03-17 11:00:00,66.77,66.77,66.49,66.59,798000.0,62.1649,62.1649,61.9043,61.9974,798000.0
2015-03-17 12:00:00,66.59,66.86,66.5,66.86,736000.0,61.9974,62.2487,61.9136,62.2487,736000.0
2015-03-17 13:00:00,66.84,66.84,66.51,66.56,762800.0,62.2301,62.2301,61.9229,61.9694,762800.0
2015-03-17 14:00:00,66.55,66.6,66.11,66.24,1586000.0,61.9601,62.0067,61.5505,61.6715,1586000.0
2015-03-17 15:00:00,66.24,66.44,66.04,66.07,3428800.0,61.6715,61.8577,61.4853,61.5132,3428800.0
2015-03-18 09:30:00,66.02,66.11,65.63,65.75,1235600.0,61.4667,61.5505,61.1036,61.2153,1235600.0
2015-03-18 10:00:00,65.76,65.85,65.29,65.38,2098400.0,61.2246,61.3084,60.787,60.8708,2098400.0
2015-03-18 11:00:00,65.38,65.5,65.05,65.13,2083600.0,60.8708,60.9825,60.5636,60.6381,2083600.0
2015-03-18 12:00:00,65.12,65.14,64.75,64.87,1766000.0,60.6287,60.6474,60.2843,60.396,1766000.0
2015-03-18 13:00:00,64.86,65.25,64.81,65.13,1995600.0,60.3867,60.7498,60.3401,60.6381,1995600.0
2015-03-18 14:00:00,65.16,66.4,65.1,65.93,3743200.0,60.666,61.8205,60.6101,61.3829,3743200.0
2015-03-18 15:00:00,65.93,67.0,65.85,66.88,7028400.0,61.3829,62.3791,61.3084,62.2674,7028400.0
2015-03-19 09:30:00,66.83,67.13,65.75,66.39,2186400.0,62.2208,62.5001,61.2153,61.8112,2186400.0
2015-03-19 10:00:00,66.38,66.88,66.21,66.47,2254300.0,61.8018,62.2674,61.6436,61.8856,2254300.0
2015-03-19 11:00:00,66.48,66.64,66.07,66.25,1382400.0,61.8949,62.0439,61.5132,61.6808,1382400.0
2015-03-19 12:00:00,66.23,66.41,66.17,66.24,751800.0,61.6622,61.8298,61.6063,61.6715,751800.0
2015-03-19 13:00:00,66.23,66.75,66.17,66.72,1074700.0,61.6622,62.1463,61.6063,62.1184,1074700.0
2015-03-19 14:00:00,66.71,67.14,66.66,67.12,1457800.0,62.1091,62.5094,62.0625,62.4908,1457800.0
2015-03-19 15:00:00,67.13,67.19,66.81,66.84,2645600.0,62.5001,62.556,62.2022,62.2301,2645600.0
2015-03-20 09:30:00,67.25,67.31,66.78,67.04,3120500.0,62.6118,62.6677,62.1743,62.4163,3120500.0
2015-03-20 10:00:00,67.03,67.3,66.95,67.15,1513300.0,62.407,62.6584,62.3325,62.5187,1513300.0
2015-03-20 11:00:00,67.15,67.35,67.01,67.31,876000.0,62.5187,62.7049,62.3884,62.6677,876000.0
2015-03-20 12:00:00,67.3,67.62,67.24,67.52,785900.0,62.6584,62.9563,62.6025,62.8632,785900.0
2015-03-20 13:00:00,67.51,67.7,67.49,67.64,682300.0,62.8539,63.0308,62.8353,62.9749,682300.0
2015-03-20 14:00:00,67.64,67.7,67.48,67.63,639000.0,62.9749,63.0308,62.826,62.9656,639000.0
2015-03-20 15:00:00,67.64,67.65,67.25,67.41,2890300.0,62.9749,62.9843,62.6118,62.7608,2890300.0
2015-03-23 09:30:00,68.03,68.21,67.65,67.66,1156000.0,63.338,63.5056,62.9843,62.9936,1156000.0
2015-03-23 10:00:00,67.66,67.84,67.46,67.64,1068200.0,62.9936,63.1612,62.8074,62.9749,1068200.0
2015-03-23 11:00:00,67.65,67.73,67.41,67.54,770200.0,62.9843,63.0587,62.7608,62.8818,770200.0
2015-03-23 12:00:00,67.53,67.6,67.42,67.55,509900.0,62.8725,62.9377,62.7701,62.8912,509900.0
2015-03-23 13:00:00,67.55,67.6,67.41,67.45,491600.0,62.8912,62.9377,62.7608,62.798,491600.0
2015-03-23 14:00:00,67.44,67.57,67.36,67.43,546300.0,62.7887,62.9098,62.7143,62.7794,546300.0
2015-03-23 15:00:00,67.42,67.43,67.09,67.09,1185000.0,62.7701,62.7794,62.4629,62.4629,1185000.0
2015-03-24 09:30:00,67.1,67.47,66.95,67.4,722600.0,62.4722,62.8167,62.3325,62.7515,722600.0
2015-03-24 10:00:00,67.39,67.69,67.22,67.49,678000.0,62.7422,63.0215,62.5839,62.8353,678000.0
2015-03-24 11:00:00,67.48,67.54,67.19,67.19,566200.0,62.826,62.8818,62.556,62.556,566200.0
2015-03-24 12:00:00,67.18,67.2,66.94,67.04,579900.0,62.5467,62.5653,62.3232,62.4163,579900.0
2015-03-24 13:00:00,67.02,67.12,66.84,67.09,599600.0,62.3977,62.4908,62.2301,62.4629,599600.0
2015-03-24 14:00:00,67.1,67.3,66.85,67.09,664200.0,62.4722,62.6584,62.2394,62.4629,664200.0
2015-03-24 15:00:00,67.1,67.23,67.01,67.09,1400200.0,62.4722,62.5932,62.3884,62.4629,1400200.0
2015-03-25 09:30:00,67.1,67.33,67.05,67.13,939700.0,62.4722,62.6863,62.4256,62.5001,939700.0
2015-03-25 10:00:00,67.13,67.43,67.11,67.23,1292000.0,62.5001,62.7794,62.4815,62.5932,1292000.0
2015-03-25 11:00:00,67.23,67.24,66.51,66.7,1020600.0,62.5932,62.6025,61.9229,62.0998,1020600.0
2015-03-25 12:00:00,66.69,66.71,66.05,66.37,819900.0,62.0905,62.1091,61.4946,61.7925,819900.0
2015-03-25 13:00:00,66.37,66.4,66.02,66.06,716100.0,61.7925,61.8205,61.4667,61.5039,716100.0
2015-03-25 14:00:00,66.05,66.29,65.95,66.1,771200.0,61.4946,61.7181,61.4015,61.5412,771200.0
2015-03-25 15:00:00,66.1,66.1,65.78,65.81,1696400.0,61.5412,61.5412,61.2432,61.2712,1696400.0
2015-03-26 09:30:00,65.25,65.77,65.02,65.41,804400.0,60.7498,61.2339,60.5356,60.8987,804400.0
2015-03-26 10:00:00,65.42,66.03,65.26,66.02,864700.0,60.9081,61.476,60.7591,61.4667,864700.0
2015-03-26 11:00:00,66.03,66.24,65.51,66.21,783400.0,61.476,61.6715,60.9918,61.6436,783400.0
2015-03-26 12:00:00,66.22,66.3,65.96,65.99,586400.0,61.6529,61.7274,61.4108,61.4387,586400.0
2015-03-26 13:00:00,65.98,66.25,65.67,66.12,698500.0,61.4294,61.6808,61.1408,61.5598,698500.0
2015-03-26 14:00:00,66.14,66.16,65.8,65.9,565600.0,61.5784,61.597,61.2618,61.355,565600.0
2015-03-26 15:00:00,65.9,65.94,65.59,65.62,1577900.0,61.355,61.3922,61.0663,61.0943,1577900.0
2015-03-27 09:30:00,65.52,65.81,65.4,65.53,952500.0,61.0012,61.2712,60.8894,61.0105,952500.0
2015-03-27 10:00:00,65.53,65.65,65.15,65.46,938500.0,61.0105,61.1222,60.6567,60.9453,938500.0
2015-03-27 11:00:00,65.45,65.5,65.26,65.34,543500.0,60.936,60.9825,60.7591,60.8336,543500.0
2015-03-27 12:00:00,65.33,65.44,65.26,65.43,534800.0,60.8243,60.9267,60.7591,60.9174,534800.0
2015-03-27 13:00:00,65.44,65.45,65.32,65.41,416300.0,60.9267,60.936,60.815,60.8987,416300.0
2015-03-27 14:00:00,65.4,65.44,65.34,65.4,428300.0,60.8894,60.9267,60.8336,60.8894,428300.0
2015-03-27 15:00:00,65.4,65.64,65.36,65.51,1371800.0,60.8894,61.1129,60.8522,60.9918,1371800.0
2015-03-30 09:30:00,66.02,66.25,65.54,66.25,802900.0,61.4667,61.6808,61.0198,61.6808,802900.0
2015-03-30 10:00:00,66.24,66.32,65.83,65.9,744500.0,61.6715,61.746,61.2898,61.355,744500.0
2015-03-30 11:00:00,65.9,66.04,65.8,65.89,523800.0,61.355,61.4853,61.2618,61.3456,523800.0
2015-03-30 12:00:00,65.9,66.0,65.74,65.83,704200.0,61.355,61.4481,61.206,61.2898,704200.0
2015-03-30 13:00:00,65.82,65.89,65.69,65.7,642300.0,61.2805,61.3456,61.1594,61.1687,642300.0
2015-03-30 14:00:00,65.7,65.74,65.64,65.69,502500.0,61.1687,61.206,61.1129,61.1594,502500.0
2015-03-30 15:00:00,65.7,65.75,65.5,65.63,1484400.0,61.1687,61.2153,60.9825,61.1036,1484400.0
2015-03-31 09:30:00,65.47,65.88,65.39,65.7,729300.0,60.9546,61.3363,60.8801,61.1687,729300.0
2015-03-31 10:00:00,65.7,66.03,65.63,65.93,838900.0,61.1687,61.476,61.1036,61.3829,838900.0
2015-03-31 11:00:00,65.94,66.21,65.84,65.86,649000.0,61.3922,61.6436,61.2991,61.3177,649000.0
2015-03-31 12:00:00,65.87,65.94,65.73,65.81,544400.0,61.327,61.3922,61.1967,61.2712,544400.0
2015-03-31 13:00:00,65.82,66.02,65.74,65.84,473700.0,61.2805,61.4667,61.206,61.2991,473700.0
2015-03-31 14:00:00,65.84,66.0,65.71,65.88,632300.0,61.2991,61.4481,61.1781,61.3363,632300.0
2015-03-31 15:00:00,65.88,65.9,65.42,65.49,1432200.0,61.3363,61.355,60.9081,60.9732,1432200.0
2015-04-01 09:30:00,65.45,65.52,64.47,64.65,1258100.0,60.936,61.0012,60.0236,60.1912,1258100.0
2015-04-01 10:00:00,64.65,65.24,64.45,65.19,987400.0,60.1912,60.7405,60.005,60.6939,987400.0
2015-04-01 11:00:00,65.2,65.26,64.91,65.12,406400.0,60.7032,60.7591,60.4332,60.6287,406400.0
2015-04-01 12:00:00,65.11,65.14,64.85,64.94,428900.0,60.6194,60.6474,60.3774,60.4612,428900.0
2015-04-01 13:00:00,64.95,65.07,64.79,64.98,477800.0,60.4705,60.5822,60.3215,60.4984,477800.0
2015-04-01 14:00:00,64.99,65.0,64.78,64.98,412100.0,60.5077,60.517,60.3122,60.4984,412100.0
2015-04-01 15:00:00,64.98,65.2,64.82,65.17,972600.0,60.4984,60.7032,60.3494,60.6753,972600.0
2015-04-02 09:30:00,64.99,65.57,64.81,65.49,419100.0,60.5077,61.0477,60.3401,60.9732,419100.0
2015-04-02 10:00:00,65.5,65.62,65.3,65.38,783300.0,60.9825,61.0943,60.7963,60.8708,783300.0
2015-04-02 11:00:00,65.37,65.47,65.2,65.2,443300.0,60.8615,60.9546,60.7032,60.7032,443300.0
2015-04-02 12:00:00,65.21,65.28,65.03,65.21,431700.0,60.7125,60.7777,60.545,60.7125,431700.0
2015-04-02 13:00:00,65.21,65.32,65.13,65.26,453200.0,60.7125,60.815,60.6381,60.7591,453200.0
2015-04-02 14:00:00,65.27,65.35,65.18,65.33,622800.0,60.7684,60.8429,60.6846,60.8243,622800.0
2015-04-02 15:00:00,65.32,65.48,65.26,65.3,863200.0,60.815,60.9639,60.7591,60.7963,863200.0
2015-04-06 09:30:00,64.73,65.33,64.41,65.3,477800.0,60.2656,60.8243,59.9677,60.7963,477800.0
2015-04-06 10:00:00,65.32,65.49,65.25,65.44,440200.0,60.815,60.9732,60.7498,60.9267,440200.0
2015-04-06 11:00:00,65.47,65.54,65.24,65.42,476200.0,60.9546,61.0198,60.7405,60.9081,476200.0
2015-04-06 12:00:00,65.42,65.62,65.36,65.58,416900.0,60.9081,61.0943,60.8522,61.057,416900.0
2015-04-06 13:00:00,65.6,65.64,65.46,65.51,435300.0,61.0756,61.1129,60.9453,60.9918,435300.0
2015-04-06 14:00:00,65.51,65.53,65.31,65.4,385600.0,60.9918,61.0105,60.8056,60.8894,385600.0
2015-04-06 15:00:00,65.41,65.44,65.12,65.18,1076700.0,60.8987,60.9267,60.6287,60.6846,1076700.0
2015-04-07 09:30:00,65.38,66.14,65.31,66.03,676400.0,60.8708,61.5784,60.8056,61.476,676400.0
2015-04-07 10:00:00,66.04,66.19,65.97,66.14,931400.0,61.4853,61.6249,61.4201,61.5784,931400.0
2015-04-07 11:00:00,66.14,66.16,65.96,66.1,453500.0,61.5784,61.597,61.4108,61.5412,453500.0
2015-04-07 12:00:00,66.11,66.19,65.87,65.9,316000.0,61.5505,61.6249,61.327,61.355,316000.0
2015-04-07 13:00:00,65.9,65.99,65.87,65.95,411400.0,61.355,61.4387,61.327,61.4015,411400.0
2015-04-07 14:00:00,65.96,66.06,65.94,65.95,467700.0,61.4108,61.5039,61.3922,61.4015,467700.0
2015-04-07 15:00:00,65.95,66.01,65.74,65.8,1216700.0,61.4015,61.4574,61.206,61.2618,1216700.0
2015-04-08 09:30:00,65.89,66.68,65.8,66.57,675100.0,61.3456,62.0812,61.2618,61.9787,675100.0
2015-04-08 10:00:00,66.57,66.59,66.11,66.29,631900.0,61.9787,61.9974,61.5505,61.7181,631900.0
2015-04-08 11:00:00,66.28,66.75,66.27,66.73,703800.0,61.7087,62.1463,61.6994,62.1277,703800.0
2015-04-08 12:00:00,66.73,66.84,66.65,66.77,622200.0,62.1277,62.2301,62.0532,62.1649,622200.0
2015-04-08 13:00:00,66.76,66.79,66.42,66.47,819800.0,62.1556,62.1836,61.8391,61.8856,819800.0
2015-04-08 14:00:00,66.46,66.77,66.17,66.44,829500.0,61.8763,62.1649,61.6063,61.8577,829500.0
2015-04-08 15:00:00,66.44,66.66,66.4,66.51,1143000.0,61.8577,62.0625,61.8205,61.9229,1143000.0
2015-04-09 09:30:00,66.57,66.82,66.06,66.06,559900.0,61.9787,62.2115,61.5039,61.5039,559900.0
2015-04-09 10:00:00,66.11,66.47,65.96,66.08,846700.0,61.5505,61.8856,61.4108,61.5225,846700.0
2015-04-09 11:00:00,66.07,66.14,65.76,65.98,591000.0,61.5132,61.5784,61.2246,61.4294,591000.0
2015-04-09 12:00:00,65.99,66.11,65.86,66.11,447800.0,61.4387,61.5505,61.3177,61.5505,447800.0
2015-04-09 13:00:00,66.1,66.22,65.96,66.08,459900.0,61.5412,61.6529,61.4108,61.5225,459900.0
2015-04-09 14:00:00,66.06,66.34,66.03,66.31,427100.0,61.5039,61.7646,61.476,61.7367,427100.0
2015-04-09 15:00:00,66.31,66.6,66.26,66.42,946900.0,61.7367,62.0067,61.6901,61.8391,946900.0
2015-04-10 09:30:00,66.69,66.69,65.93,66.08,466500.0,62.0905,62.0905,61.3829,61.5225,466500.0
2015-04-10 10:00:00,66.08,66.28,66.05,66.06,468000.0,61.5225,61.7087,61.4946,61.5039,468000.0
2015-04-10 11:00:00,66.06,66.22,66.05,66.17,461600.0,61.5039,61.6529,61.4946,61.6063,461600.0
2015-04-10 12:00:00,66.16,66.22,66.11,66.21,312400.0,61.597,61.6529,61.5505,61.6436,312400.0
2015-04-10 13:00:00,66.2,66.31,66.15,66.24,350600.0,61.6343,61.7367,61.5877,61.6715,350600.0
2015-04-10 14:00:00,66.23,66.31,66.13,66.25,413300.0,61.6622,61.7367,61.5691,61.6808,413300.0
2015-04-10 15:00:00,66.25,66.45,66.14,66.37,1155000.0,61.6808,61.867,61.5784,61.7925,1155000.0
2015-04-13 09:30:00,66.22,66.77,66.21,66.75,426700.0,61.6529,62.1649,61.6436,62.1463,426700.0
2015-04-13 10:00:00,66.75,66.8,66.46,66.47,454600.0,62.1463,62.1929,61.8763,61.8856,454600.0
2015-04-13 11:00:00,66.48,66.53,66.28,66.29,370600.0,61.8949,61.9415,61.7087,61.7181,370600.0
2015-04-13 12:00:00,66.29,66.33,66.15,66.18,326900.0,61.7181,61.7553,61.5877,61.6156,326900.0
2015-04-13 13:00:00,66.2,66.2,65.7,65.91,502500.0,61.6343,61.6343,61.1687,61.3643,502500.0
2015-04-13 14:00:00,65.9,65.94,65.69,65.85,419200.0,61.355,61.3922,61.1594,61.3084,419200.0
2015-04-13 15:00:00,65.85,65.86,65.51,65.6,942300.0,61.3084,61.3177,60.9918,61.0756,942300.0
2015-04-14 09:30:00,65.52,65.87,65.14,65.18,643500.0,61.0012,61.327,60.6474,60.6846,643500.0
2015-04-14 10:00:00,65.16,65.51,64.88,65.45,895000.0,60.666,60.9918,60.4053,60.936,895000.0
2015-04-14 11:00:00,65.45,65.84,65.38,65.66,600500.0,60.936,61.2991,60.8708,61.1315,600500.0
2015-04-14 12:00:00,65.66,65.94,65.6,65.65,514800.0,61.1315,61.3922,61.0756,61.1222,514800.0
2015-04-14 13:00:00,65.66,65.66,65.39,65.55,503800.0,61.1315,61.1315,60.8801,61.0291,503800.0
2015-04-14 14:00:00,65.55,65.57,65.41,65.51,424700.0,61.0291,61.0477,60.8987,60.9918,424700.0
2015-04-14 15:00:00,65.52,65.67,65.43,65.54,1036400.0,61.0012,61.1408,60.9174,61.0198,1036400.0
2015-04-15 09:30:00,65.6,65.66,65.3,65.65,626900.0,61.0756,61.1315,60.7963,61.1222,626900.0
2015-04-15 10:00:00,65.65,65.9,65.6,65.75,497000.0,61.1222,61.355,61.0756,61.2153,497000.0
2015-04-15 11:00:00,65.76,65.81,65.37,65.47,426200.0,61.2246,61.2712,60.8615,60.9546,426200.0
2015-04-15 12:00:00,65.47,65.57,65.43,65.49,385900.0,60.9546,61.0477,60.9174,60.9732,385900.0
2015-04-15 13:00:00,65.48,65.87,65.45,65.79,480500.0,60.9639,61.327,60.936,61.2525,480500.0
2015-04-15 14:00:00,65.79,65.91,65.73,65.83,799500.0,61.2525,61.3643,61.1967,61.2898,799500.0
2015-04-15 15:00:00,65.82,65.88,65.61,65.65,1175100.0,61.2805,61.3363,61.085,61.1222,1175100.0
2015-04-16 09:30:00,65.53,65.9,65.35,65.8,545400.0,61.0105,61.355,60.8429,61.2618,545400.0
2015-04-16 10:00:00,65.79,65.91,65.5,65.78,542800.0,61.2525,61.3643,60.9825,61.2432,542800.0
2015-04-16 11:00:00,65.78,66.01,65.78,65.89,480000.0,61.2432,61.4574,61.2432,61.3456,480000.0
2015-04-16 12:00:00,65.89,66.0,65.75,65.77,290500.0,61.3456,61.4481,61.2153,61.2339,290500.0
2015-04-16 13:00:00,65.76,65.91,65.67,65.89,236200.0,61.2246,61.3643,61.1408,61.3456,236200.0
2015-04-16 14:00:00,65.89,65.92,65.77,65.87,308700.0,61.3456,61.3736,61.2339,61.327,308700.0
2015-04-16 15:00:00,65.88,65.91,65.64,65.66,836900.0,61.3363,61.3643,61.1129,61.1315,836900.0
2015-04-17 09:30:00,65.1,65.5,64.84,64.87,1913100.0,60.6101,60.9825,60.3681,60.396,1913100.0
2015-04-17 10:00:00,64.87,64.94,64.67,64.72,1597600.0,60.396,60.4612,60.2098,60.2563,1597600.0
2015-04-17 11:00:00,64.7,64.89,64.64,64.85,729300.0,60.2377,60.4146,60.1819,60.3774,729300.0
2015-04-17 12:00:00,64.85,64.89,64.76,64.8,480400.0,60.3774,60.4146,60.2936,60.3308,480400.0
2015-04-17 13:00:00,64.8,64.84,64.52,64.62,933400.0,60.3308,60.3681,60.0701,60.1632,933400.0
2015-04-17 14:00:00,64.59,64.63,64.45,64.52,988000.0,60.1353,60.1725,60.005,60.0701,988000.0
2015-04-17 15:00:00,64.51,64.63,64.35,64.52,1735800.0,60.0608,60.1725,59.9119,60.0701,1735800.0
2015-04-20 09:30:00,65.0,65.2,64.8,65.18,701200.0,60.517,60.7032,60.3308,60.6846,701200.0
2015-04-20 10:00:00,65.17,65.21,64.89,64.95,1175900.0,60.6753,60.7125,60.4146,60.4705,1175900.0
2015-04-20 11:00:00,64.95,65.09,64.76,64.82,518400.0,60.4705,60.6008,60.2936,60.3494,518400.0
2015-04-20 12:00:00,64.83,64.83,64.71,64.81,301800.0,60.3587,60.3587,60.247,60.3401,301800.0
2015-04-20 13:00:00,64.81,64.81,64.58,64.68,524600.0,60.3401,60.3401,60.126,60.2191,524600.0
2015-04-20 14:00:00,64.67,64.77,64.62,64.71,720600.0,60.2098,60.3029,60.1632,60.247,720600.0
2015-04-20 15:00:00,64.7,64.84,64.67,64.69,951400.0,60.2377,60.3681,60.2098,60.2284,951400.0
2015-04-21 09:30:00,65.03,65.64,64.99,65.55,681700.0,60.545,61.1129,60.5077,61.0291,681700.0
2015-04-21 10:00:00,65.55,65.68,65.32,65.53,964400.0,61.0291,61.1501,60.815,61.0105,964400.0
2015-04-21 11:00:00,65.53,65.65,65.48,65.63,638900.0,61.0105,61.1222,60.9639,61.1036,638900.0
2015-04-21 12:00:00,65.64,65.83,65.57,65.82,602600.0,61.1129,61.2898,61.0477,61.2805,602600.0
2015-04-21 13:00:00,65.83,65.83,65.42,65.42,620600.0,61.2898,61.2898,60.9081,60.9081,620600.0
2015-04-21 14:00:00,65.41,65.58,65.28,65.44,566600.0,60.8987,61.057,60.7777,60.9267,566600.0
2015-04-21 15:00:00,65.45,65.48,65.26,65.33,1219700.0,60.936,60.9639,60.7591,60.8243,1219700.0
2015-04-22 09:30:00,65.82,67.48,65.79,67.31,1907500.0,61.2805,62.826,61.2525,62.6677,1907500.0
2015-04-22 10:00:00,67.32,69.58,67.26,69.48,5286700.0,62.677,64.7811,62.6212,64.688,5286700.0
2015-04-22 11:00:00,69.48,69.98,68.71,68.77,4716200.0,64.688,65.1536,63.9711,64.027,4716200.0
2015-04-22 12:00:00,68.77,68.81,68.28,68.53,1635600.0,64.027,64.0643,63.5708,63.8036,1635600.0
2015-04-22 13:00:00,68.53,68.54,68.19,68.25,1140500.0,63.8036,63.8129,63.487,63.5429,1140500.0
2015-04-22 14:00:00,68.26,68.3,68.01,68.14,1427100.0,63.5522,63.5894,63.3194,63.4405,1427100.0
2015-04-22 15:00:00,68.13,68.3,68.0,68.02,2854300.0,63.4312,63.5894,63.3101,63.3287,2854300.0
2015-04-23 09:30:00,68.2,68.22,67.7,67.76,1032400.0,63.4963,63.5149,63.0308,63.0867,1032400.0
2015-04-23 10:00:00,67.77,67.93,67.55,67.56,1189100.0,63.096,63.2449,62.8912,62.9005,1189100.0
2015-04-23 11:00:00,67.56,67.96,67.52,67.89,705600.0,62.9005,63.2729,62.8632,63.2077,705600.0
2015-04-23 12:00:00,67.89,67.91,67.56,67.89,577900.0,63.2077,63.2263,62.9005,63.2077,577900.0
2015-04-23 13:00:00,67.87,67.91,67.69,67.8,467500.0,63.1891,63.2263,63.0215,63.1239,467500.0
2015-04-23 14:00:00,67.79,67.94,67.75,67.85,512400.0,63.1146,63.2543,63.0774,63.1705,512400.0
2015-04-23 15:00:00,67.86,68.05,67.68,67.73,1460900.0,63.1798,63.3567,63.0122,63.0587,1460900.0
2015-04-24 09:30:00,68.13,68.18,67.31,67.54,661800.0,63.4312,63.4777,62.6677,62.8818,661800.0
2015-04-24 10:00:00,67.55,67.74,67.4,67.73,460200.0,62.8912,63.068,62.7515,63.0587,460200.0
2015-04-24 11:00:00,67.72,67.8,67.54,67.59,372100.0,63.0494,63.1239,62.8818,62.9284,372100.0
2015-04-24 12:00:00,67.6,67.74,67.56,67.7,275400.0,62.9377,63.068,62.9005,63.0308,275400.0
2015-04-24 13:00:00,67.7,67.8,67.63,67.66,226500.0,63.0308,63.1239,62.9656,62.9936,226500.0
2015-04-24 14:00:00,67.67,67.77,67.55,67.59,477100.0,63.0029,63.096,62.8912,62.9284,477100.0
2015-04-24 15:00:00,67.6,67.64,67.44,67.5,841200.0,62.9377,62.9749,62.7887,62.8446,841200.0
2015-04-27 09:30:00,68.39,68.61,67.5,67.62,826800.0,63.6732,63.878,62.8446,62.9563,826800.0
2015-04-27 10:00:00,67.64,67.8,67.52,67.59,592100.0,62.9749,63.1239,62.8632,62.9284,592100.0
2015-04-27 11:00:00,67.58,67.69,67.53,67.63,463200.0,62.9191,63.0215,62.8725,62.9656,463200.0
2015-04-27 12:00:00,67.61,67.63,66.93,67.11,614600.0,62.947,62.9656,62.3139,62.4815,614600.0
2015-04-27 13:00:00,67.11,67.35,67.09,67.24,376800.0,62.4815,62.7049,62.4629,62.6025,376800.0
2015-04-27 14:00:00,67.24,67.36,67.13,67.25,369900.0,62.6025,62.7143,62.5001,62.6118,369900.0
2015-04-27 15:00:00,67.26,67.32,67.05,67.12,1065500.0,62.6212,62.677,62.4256,62.4908,1065500.0
2015-04-28 09:30:00,67.32,67.5,67.03,67.38,510800.0,62.677,62.8446,62.407,62.7329,510800.0
2015-04-28 10:00:00,67.32,67.35,66.55,66.86,795600.0,62.677,62.7049,61.9601,62.2487,795600.0
2015-04-28 11:00:00,66.87,67.18,66.86,67.09,430900.0,62.2581,62.5467,62.2487,62.4629,430900.0
2015-04-28 12:00:00,67.09,67.12,66.72,66.8,544300.0,62.4629,62.4908,62.1184,62.1929,544300.0
2015-04-28 13:00:00,66.79,66.84,66.55,66.56,724400.0,62.1836,62.2301,61.9601,61.9694,724400.0
2015-04-28 14:00:00,66.56,66.58,66.41,66.51,843200.0,61.9694,61.9881,61.8298,61.9229,843200.0
2015-04-28 15:00:00,66.51,66.78,66.49,66.78,1377400.0,61.9229,62.1743,61.9043,62.1743,1377400.0
2015-04-29 09:30:00,66.86,68.46,66.78,67.65,1529600.0,62.2487,63.7384,62.1743,62.9843,1529600.0
2015-04-29 10:00:00,67.69,67.81,67.4,67.74,1403700.0,63.0215,63.1332,62.7515,63.068,1403700.0
2015-04-29 11:00:00,67.71,67.91,67.59,67.66,1013000.0,63.0401,63.2263,62.9284,62.9936,1013000.0
2015-04-29 12:00:00,67.66,67.76,67.2,67.5,914200.0,62.9936,63.0867,62.5653,62.8446,914200.0
2015-04-29 13:00:00,67.5,67.53,67.11,67.28,924500.0,62.8446,62.8725,62.4815,62.6398,924500.0
2015-04-29 14:00:00,67.29,67.65,67.1,67.42,1149600.0,62.6491,62.9843,62.4722,62.7701,1149600.0
2015-04-29 15:00:00,67.44,67.55,67.13,67.33,1711300.0,62.7887,62.8912,62.5001,62.6863,1711300.0
2015-04-30 09:30:00,67.18,67.5,66.61,66.62,759100.0,62.5467,62.8446,62.016,62.0253,759100.0
2015-04-30 10:00:00,66.63,66.74,66.26,66.3,1139300.0,62.0346,62.137,61.6901,61.7274,1139300.0
2015-04-30 11:00:00,66.31,66.82,66.28,66.55,798800.0,61.7367,62.2115,61.7087,61.9601,798800.0
2015-04-30 12:00:00,66.55,66.8,66.1,66.32,902800.0,61.9601,62.1929,61.5412,61.746,902800.0
2015-04-30 13:00:00,66.31,66.48,66.15,66.29,941500.0,61.7367,61.8949,61.5877,61.7181,941500.0
2015-04-30 14:00:00,66.3,66.32,65.73,65.75,1419500.0,61.7274,61.746,61.1967,61.2153,1419500.0
2015-04-30 15:00:00,65.74,66.18,65.42,66.01,3589700.0,61.206,61.6156,60.9081,61.4574,3589700.0
2015-05-01 09:30:00,65.22,66.66,65.15,65.81,1841600.0,60.7218,62.0625,60.6567,61.2712,1841600.0
2015-05-01 10:00:00,65.78,65.8,65.25,65.59,1751500.0,61.2432,61.2618,60.7498,61.0663,1751500.0
2015-05-01 11:00:00,65.59,65.84,65.43,65.6,1090700.0,61.0663,61.2991,60.9174,61.0756,1090700.0
2015-05-01 12:00:00,65.6,65.75,65.36,65.71,768600.0,61.0756,61.2153,60.8522,61.1781,768600.0
2015-05-01 13:00:00,65.71,65.75,65.37,65.51,707100.0,61.1781,61.2153,60.8615,60.9918,707100.0
2015-05-01 14:00:00,65.52,65.68,65.42,65.66,841100.0,61.0012,61.1501,60.9081,61.1315,841100.0
2015-05-01 15:00:00,65.65,65.79,65.59,65.76,1547900.0,61.1222,61.2525,61.0663,61.2246,1547900.0
2015-05-04 09:30:00,66.05,66.06,65.47,65.81,922100.0,61.4946,61.5039,60.9546,61.2712,922100.0
2015-05-04 10:00:00,65.81,66.14,65.77,66.0,970700.0,61.2712,61.5784,61.2339,61.4481,970700.0
2015-05-04 11:00:00,66.01,66.04,65.67,65.86,675600.0,61.4574,61.4853,61.1408,61.3177,675600.0
2015-05-04 12:00:00,65.85,65.92,65.7,65.75,607500.0,61.3084,61.3736,61.1687,61.2153,607500.0
2015-05-04 13:00:00,65.74,65.89,65.67,65.88,877200.0,61.206,61.3456,61.1408,61.3363,877200.0
2015-05-04 14:00:00,65.88,65.92,65.74,65.79,805000.0,61.3363,61.3736,61.206,61.2525,805000.0
2015-05-04 15:00:00,65.79,65.82,65.51,65.57,1448500.0,61.2525,61.2805,60.9918,61.0477,1448500.0
2015-05-05 09:30:00,65.77,66.27,65.6,66.15,1184300.0,61.2339,61.6994,61.0756,61.5877,1184300.0
2015-05-05 10:00:00,66.15,66.39,66.02,66.26,1347400.0,61.5877,61.8112,61.4667,61.6901,1347400.0
2015-05-05 11:00:00,66.26,66.27,65.98,66.06,904000.0,61.6901,61.6994,61.4294,61.5039,904000.0
2015-05-05 12:00:00,66.07,66.24,66.05,66.17,477400.0,61.5132,61.6715,61.4946,61.6063,477400.0
2015-05-05 13:00:00,66.16,66.3,66.0,66.26,753400.0,61.597,61.7274,61.4481,61.6901,753400.0
2015-05-05 14:00:00,66.26,66.3,65.96,65.99,878500.0,61.6901,61.7274,61.4108,61.4387,878500.0
2015-05-05 15:00:00,65.98,66.14,65.95,65.97,1280000.0,61.4294,61.5784,61.4015,61.4201,1280000.0
2015-05-06 09:30:00,66.15,66.65,65.97,66.08,881100.0,61.5877,62.0532,61.4201,61.5225,881100.0
2015-05-06 10:00:00,66.08,66.22,65.68,66.18,1105900.0,61.5225,61.6529,61.1501,61.6156,1105900.0
2015-05-06 11:00:00,66.17,66.28,65.92,66.19,454900.0,61.6063,61.7087,61.3736,61.6249,454900.0
2015-05-06 12:00:00,66.19,66.22,65.96,66.03,420500.0,61.6249,61.6529,61.4108,61.476,420500.0
2015-05-06 13:00:00,66.01,66.01,65.54,65.65,674100.0,61.4574,61.4574,61.0198,61.1222,674100.0
2015-05-06 14:00:00,65.65,65.73,65.23,65.38,969900.0,61.1222,61.1967,60.7312,60.8708,969900.0
2015-05-06 15:00:00,65.37,65.71,65.28,65.71,1350500.0,60.8615,61.1781,60.7777,61.1781,1350500.0
2015-05-07 09:30:00,65.58,66.34,65.53,65.92,772000.0,61.057,61.7646,61.0105,61.3736,772000.0
2015-05-07 10:00:00,65.92,66.2,65.8,66.1,739800.0,61.3736,61.6343,61.2618,61.5412,739800.0
2015-05-07 11:00:00,66.1,66.45,66.04,66.44,1023900.0,61.5412,61.867,61.4853,61.8577,1023900.0
2015-05-07 12:00:00,66.43,66.7,66.41,66.5,658700.0,61.8484,62.0998,61.8298,61.9136,658700.0
2015-05-07 13:00:00,66.51,66.68,66.43,66.6,598200.0,61.9229,62.0812,61.8484,62.0067,598200.0
2015-05-07 14:00:00,66.61,66.78,66.59,66.66,647000.0,62.016,62.1743,61.9974,62.0625,647000.0
2015-05-07 15:00:00,66.64,66.71,66.43,66.61,1261700.0,62.0439,62.1091,61.8484,62.016,1261700.0
2015-05-08 09:30:00,67.14,67.49,67.01,67.48,814400.0,62.5094,62.8353,62.3884,62.826,814400.0
2015-05-08 10:00:00,67.49,67.74,67.46,67.52,1101000.0,62.8353,63.068,62.8074,62.8632,1101000.0
2015-05-08 11:00:00,67.52,67.64,67.45,67.61,571800.0,62.8632,62.9749,62.798,62.947,571800.0
2015-05-08 12:00:00,67.6,67.7,67.53,67.56,571700.0,62.9377,63.0308,62.8725,62.9005,571700.0
2015-05-08 13:00:00,67.56,67.67,67.49,67.51,613300.0,62.9005,63.0029,62.8353,62.8539,613300.0
2015-05-08 14:00:00,67.51,70.16,67.45,69.77,5751000.0,62.8539,65.3211,62.798,64.958,5751000.0
2015-05-08 15:00:00,69.77,69.95,68.88,69.49,6307800.0,64.958,65.1256,64.1294,64.6974,6307800.0
2015-05-11 09:30:00,69.3,69.7,68.79,69.54,1188900.0,64.5205,64.8929,64.0456,64.7439,1188900.0
2015-05-11 10:00:00,69.52,69.69,69.37,69.56,1895700.0,64.7253,64.8836,64.5856,64.7625,1895700.0
2015-05-11 11:00:00,69.56,69.61,69.25,69.43,1215600.0,64.7625,64.8091,64.4739,64.6415,1215600.0
2015-05-11 12:00:00,69.44,69.51,69.24,69.27,1017800.0,64.6508,64.716,64.4646,64.4925,1017800.0
2015-05-11 13:00:00,69.27,69.34,69.13,69.21,747500.0,64.4925,64.5577,64.3622,64.4367,747500.0
2015-05-11 14:00:00,69.21,69.35,69.08,69.12,1090500.0,64.4367,64.567,64.3156,64.3529,1090500.0
2015-05-11 15:00:00,69.11,69.23,68.99,69.0,1921900.0,64.3436,64.4553,64.2318,64.2411,1921900.0
2015-05-12 09:30:00,68.55,68.81,68.17,68.21,788900.0,63.8222,64.0643,63.4684,63.5056,788900.0
2015-05-12 10:00:00,68.22,68.57,67.97,68.52,1297800.0,63.5149,63.8408,63.2822,63.7943,1297800.0
2015-05-12 11:00:00,68.51,68.75,68.46,68.6,822300.0,63.7849,64.0084,63.7384,63.8687,822300.0
2015-05-12 12:00:00,68.61,68.64,68.41,68.57,408500.0,63.878,63.906,63.6918,63.8408,408500.0
2015-05-12 13:00:00,68.57,68.8,68.47,68.74,639900.0,63.8408,64.0549,63.7477,63.9991,639900.0
2015-05-12 14:00:00,68.74,69.0,68.67,68.9,685800.0,63.9991,64.2411,63.9339,64.148,685800.0
2015-05-12 15:00:00,68.9,68.95,68.64,68.67,1121700.0,64.148,64.1946,63.906,63.9339,1121700.0
2015-05-13 09:30:00,68.75,68.88,68.42,68.69,393900.0,64.1203,64.2415,63.8125,64.0643,393900.0
2015-05-13 10:00:00,68.68,68.7,68.37,68.41,546300.0,64.055,64.0736,63.7659,63.8032,546300.0
2015-05-13 11:00:00,68.41,68.49,68.29,68.42,469000.0,63.8032,63.8778,63.6913,63.8125,469000.0
2015-05-13 12:00:00,68.42,68.49,68.21,68.24,511800.0,63.8125,63.8778,63.6166,63.6446,511800.0
2015-05-13 13:00:00,68.24,68.44,68.23,68.36,442600.0,63.6446,63.8312,63.6353,63.7565,442600.0
2015-05-13 14:00:00,68.38,68.5,68.19,68.48,652400.0,63.7752,63.8871,63.598,63.8685,652400.0
2015-05-13 15:00:00,68.48,68.67,68.44,68.64,1153400.0,63.8685,64.0457,63.8312,64.0177,1153400.0
2015-05-14 09:30:00,68.96,69.4,68.85,68.94,491700.0,64.3161,64.7265,64.2135,64.2975,491700.0
2015-05-14 10:00:00,68.96,69.46,68.91,69.29,558700.0,64.3161,64.7825,64.2695,64.6239,558700.0
2015-05-14 11:00:00,69.3,69.6,69.29,69.57,667400.0,64.6332,64.913,64.6239,64.8851,667400.0
2015-05-14 12:00:00,69.57,69.79,69.56,69.73,620900.0,64.8851,65.0902,64.8757,65.0343,620900.0
2015-05-14 13:00:00,69.73,69.91,69.68,69.84,697200.0,65.0343,65.2022,64.9876,65.1369,697200.0
2015-05-14 14:00:00,69.84,69.92,69.76,69.88,575700.0,65.1369,65.2115,65.0623,65.1742,575700.0
2015-05-14 15:00:00,69.89,70.03,69.86,69.98,1699700.0,65.1835,65.3141,65.1555,65.2674,1699700.0
2015-05-15 09:30:00,70.1,70.69,69.97,70.42,1495600.0,65.3794,65.9296,65.2581,65.6778,1495600.0
2015-05-15 10:00:00,70.44,70.5,69.8,69.91,887500.0,65.6965,65.7524,65.0996,65.2022,887500.0
2015-05-15 11:00:00,69.91,70.02,69.51,69.6,561400.0,65.2022,65.3048,64.8291,64.913,561400.0
2015-05-15 12:00:00,69.6,69.64,69.34,69.39,477600.0,64.913,64.9503,64.6705,64.7172,477600.0
2015-05-15 13:00:00,69.4,69.71,69.4,69.48,691400.0,64.7265,65.0156,64.7265,64.8011,691400.0
2015-05-15 14:00:00,69.48,69.5,69.31,69.47,544800.0,64.8011,64.8198,64.6426,64.7918,544800.0
2015-05-15 15:00:00,69.47,69.59,69.46,69.56,1155300.0,64.7918,64.9037,64.7825,64.8757,1155300.0
2015-05-18 09:30:00,69.74,70.19,69.13,70.03,861700.0,65.0436,65.4633,64.4747,65.3141,861700.0
2015-05-18 10:00:00,70.04,70.04,69.6,69.66,448400.0,65.3234,65.3234,64.913,64.969,448400.0
2015-05-18 11:00:00,69.67,69.92,69.63,69.76,481500.0,64.9783,65.2115,64.941,65.0623,481500.0
2015-05-18 12:00:00,69.76,69.9,69.69,69.82,412400.0,65.0623,65.1928,64.997,65.1182,412400.0
2015-05-18 13:00:00,69.83,69.99,69.79,69.96,451300.0,65.1275,65.2768,65.0902,65.2488,451300.0
2015-05-18 14:00:00,69.95,70.18,69.95,70.13,443800.0,65.2395,65.454,65.2395,65.4073,443800.0
2015-05-18 15:00:00,70.13,70.24,69.96,69.97,996800.0,65.4073,65.5099,65.2488,65.2581,996800.0
2015-05-19 09:30:00,70.14,70.57,70.05,70.33,753300.0,65.4167,65.8177,65.3327,65.5939,753300.0
2015-05-19 10:00:00,70.34,70.45,70.12,70.35,429100.0,65.6032,65.7058,65.398,65.6125,429100.0
2015-05-19 11:00:00,70.34,70.44,70.2,70.23,379500.0,65.6032,65.6965,65.4726,65.5006,379500.0
2015-05-19 12:00:00,70.22,70.34,70.2,70.25,310300.0,65.4913,65.6032,65.4726,65.5193,310300.0
2015-05-19 13:00:00,70.25,70.33,70.18,70.23,409600.0,65.5193,65.5939,65.454,65.5006,409600.0
2015-05-19 14:00:00,70.23,70.26,70.12,70.19,335200.0,65.5006,65.5286,65.398,65.4633,335200.0
2015-05-19 15:00:00,70.2,70.26,70.0,70.16,803100.0,65.4726,65.5286,65.2861,65.4353,803100.0
2015-05-20 09:30:00,70.25,70.3,69.48,69.59,684700.0,65.5193,65.5659,64.8011,64.9037,684700.0
2015-05-20 10:00:00,69.59,69.82,69.53,69.73,631500.0,64.9037,65.1182,64.8477,65.0343,631500.0
2015-05-20 11:00:00,69.73,69.94,69.68,69.78,460400.0,65.0343,65.2301,64.9876,65.0809,460400.0
2015-05-20 12:00:00,69.78,69.93,69.7,69.91,316600.0,65.0809,65.2208,65.0063,65.2022,316600.0
2015-05-20 13:00:00,69.92,70.0,69.85,69.93,399800.0,65.2115,65.2861,65.1462,65.2208,399800.0
2015-05-20 14:00:00,69.94,70.32,69.9,70.04,492400.0,65.2301,65.5845,65.1928,65.3234,492400.0
2015-05-20 15:00:00,70.04,70.07,69.71,69.76,975300.0,65.3234,65.3514,65.0156,65.0623,975300.0
2015-05-21 09:30:00,69.55,69.86,69.5,69.58,421300.0,64.8664,65.1555,64.8198,64.8944,421300.0
2015-05-21 10:00:00,69.58,69.65,69.32,69.48,551800.0,64.8944,64.9597,64.6519,64.8011,551800.0
2015-05-21 11:00:00,69.49,69.87,69.47,69.69,537500.0,64.8104,65.1649,64.7918,64.997,537500.0
2015-05-21 12:00:00,69.69,69.82,69.59,69.7,336900.0,64.997,65.1182,64.9037,65.0063,336900.0
2015-05-21 13:00:00,69.69,69.69,69.4,69.42,363500.0,64.997,64.997,64.7265,64.7452,363500.0
2015-05-21 14:00:00,69.42,69.45,69.38,69.41,715600.0,64.7452,64.7731,64.7079,64.7358,715600.0
2015-05-21 15:00:00,69.41,69.41,69.28,69.36,1692300.0,64.7358,64.7358,64.6146,64.6892,1692300.0
2015-05-22 09:30:00,69.3,69.75,69.3,69.65,400600.0,64.6332,65.0529,64.6332,64.9597,400600.0
2015-05-22 10:00:00,69.65,69.77,69.57,69.68,486200.0,64.9597,65.0716,64.8851,64.9876,486200.0
2015-05-22 11:00:00,69.69,69.72,69.53,69.56,508800.0,64.997,65.025,64.8477,64.8757,508800.0
2015-05-22 12:00:00,69.57,69.69,69.46,69.65,325100.0,64.8851,64.997,64.7825,64.9597,325100.0
2015-05-22 13:00:00,69.65,69.85,69.59,69.78,441900.0,64.9597,65.1462,64.9037,65.0809,441900.0
2015-05-22 14:00:00,69.79,69.81,69.63,69.8,400800.0,65.0902,65.1089,64.941,65.0996,400800.0
2015-05-22 15:00:00,69.8,69.84,69.58,69.63,959000.0,65.0996,65.1369,64.8944,64.941,959000.0
2015-05-26 09:30:00,69.31,69.5,68.9,69.07,529500.0,64.6426,64.8198,64.2602,64.4187,529500.0
2015-05-26 10:00:00,69.05,69.22,68.76,68.8,590700.0,64.4001,64.5586,64.1296,64.1669,590700.0
2015-05-26 11:00:00,68.81,68.85,68.66,68.81,492100.0,64.1762,64.2135,64.0363,64.1762,492100.0
2015-05-26 12:00:00,68.81,68.96,68.75,68.78,421000.0,64.1762,64.3161,64.1203,64.1483,421000.0
2015-05-26 13:00:00,68.79,68.81,68.46,68.52,450300.0,64.1576,64.1762,63.8498,63.9058,450300.0
2015-05-26 14:00:00,68.52,68.54,68.31,68.33,587500.0,63.9058,63.9244,63.7099,63.7286,587500.0
2015-05-26 15:00:00,68.32,68.64,68.31,68.57,1023500.0,63.7192,64.0177,63.7099,63.9524,1023500.0
2015-05-27 09:30:00,68.85,69.41,68.5,69.33,2346500.0,64.2135,64.7358,63.8871,64.6612,2346500.0
2015-05-27 10:00:00,69.34,69.37,69.06,69.34,556200.0,64.6705,64.6985,64.4094,64.6705,556200.0
2015-05-27 11:00:00,69.35,69.55,69.3,69.32,520500.0,64.6799,64.8664,64.6332,64.6519,520500.0
2015-05-27 12:00:00,69.32,69.39,69.22,69.25,438700.0,64.6519,64.7172,64.5586,64.5866,438700.0
2015-05-27 13:00:00,69.25,69.44,69.23,69.33,407400.0,64.5866,64.7638,64.568,64.6612,407400.0
2015-05-27 14:00:00,69.33,69.52,69.31,69.51,555700.0,64.6612,64.8384,64.6426,64.8291,555700.0
2015-05-27 15:00:00,69.5,69.74,69.49,69.5,1302800.0,64.8198,65.0436,64.8104,64.8198,1302800.0
2015-05-28 09:30:00,69.48,69.48,68.81,68.84,546300.0,64.8011,64.8011,64.1762,64.2042,546300.0
2015-05-28 10:00:00,68.86,69.47,68.8,69.47,418300.0,64.2229,64.7918,64.1669,64.7918,418300.0
2015-05-28 11:00:00,69.47,69.78,69.36,69.57,520100.0,64.7918,65.0809,64.6892,64.8851,520100.0
2015-05-28 12:00:00,69.55,69.65,69.4,69.42,284800.0,64.8664,64.9597,64.7265,64.7452,284800.0
2015-05-28 13:00:00,69.42,69.76,69.39,69.62,347200.0,64.7452,65.0623,64.7172,64.9317,347200.0
2015-05-28 14:00:00,69.63,69.76,69.55,69.61,458600.0,64.941,65.0623,64.8664,64.9224,458600.0
2015-05-28 15:00:00,69.6,69.64,69.39,69.59,611700.0,64.913,64.9503,64.7172,64.9037,611700.0
2015-05-29 09:30:00,69.33,69.61,68.95,69.01,550700.0,64.6612,64.9224,64.3068,64.3628,550700.0
2015-05-29 10:00:00,69.02,69.28,68.7,68.87,534900.0,64.3721,64.6146,64.0736,64.2322,534900.0
2015-05-29 11:00:00,68.85,69.01,68.68,68.87,478400.0,64.2135,64.3628,64.055,64.2322,478400.0
2015-05-29 12:00:00,68.87,69.04,68.78,68.82,450800.0,64.2322,64.3907,64.1483,64.1856,450800.0
2015-05-29 13:00:00,68.83,68.94,68.8,68.86,456300.0,64.1949,64.2975,64.1669,64.2229,456300.0
2015-05-29 14:00:00,68.84,68.86,68.51,68.67,739100.0,64.2042,64.2229,63.8964,64.0457,739100.0
2015-05-29 15:00:00,68.67,68.84,68.65,68.69,1705400.0,64.0457,64.2042,64.027,64.0643,1705400.0
2015-06-01 09:30:00,69.13,69.3,68.68,68.72,848337.0,64.4747,64.6332,64.055,64.0923,848337.0
2015-06-01 10:00:00,68.72,68.92,68.43,68.87,820594.0,64.0923,64.2788,63.8218,64.2322,820594.0
2015-06-01 11:00:00,68.87,69.14,68.85,69.01,529522.0,64.2322,64.484,64.2135,64.3628,529522.0
2015-06-01 12:00:00,69.03,69.45,69.02,69.44,468966.0,64.3814,64.7731,64.3721,64.7638,468966.0
2015-06-01 13:00:00,69.43,69.44,69.17,69.26,360940.0,64.7545,64.7638,64.512,64.5959,360940.0
2015-06-01 14:00:00,69.26,69.39,69.16,69.36,416821.0,64.5959,64.7172,64.5027,64.6892,416821.0
2015-06-01 15:00:00,69.37,69.4,68.95,69.1,870589.0,64.6985,64.7265,64.3068,64.4467,870589.0
2015-06-02 09:30:00,68.73,68.9,68.01,68.51,711185.0,64.1016,64.2602,63.4301,63.8964,711185.0
2015-06-02 10:00:00,68.52,68.8,68.28,68.68,421398.0,63.9058,64.1669,63.6819,64.055,421398.0
2015-06-02 11:00:00,68.68,68.9,68.64,68.89,444292.0,64.055,64.2602,64.0177,64.2508,444292.0
2015-06-02 12:00:00,68.88,69.41,68.88,69.39,622653.0,64.2415,64.7358,64.2415,64.7172,622653.0
2015-06-02 13:00:00,69.39,69.46,69.26,69.29,424665.0,64.7172,64.7825,64.5959,64.6239,424665.0
2015-06-02 14:00:00,69.29,69.38,69.09,69.16,404910.0,64.6239,64.7079,64.4374,64.5027,404910.0
2015-06-02 15:00:00,69.15,69.2,69.04,69.05,787677.0,64.4933,64.54,64.3907,64.4001,787677.0
2015-06-03 09:30:00,69.26,69.5,68.95,69.1,426122.0,64.5959,64.8198,64.3068,64.4467,426122.0
2015-06-03 10:00:00,69.1,69.5,68.93,69.36,601533.0,64.4467,64.8198,64.2882,64.6892,601533.0
2015-06-03 11:00:00,69.35,69.42,69.04,69.11,568803.0,64.6799,64.7452,64.3907,64.456,568803.0
2015-06-03 12:00:00,69.12,69.17,68.98,69.06,461537.0,64.4654,64.512,64.3348,64.4094,461537.0
2015-06-03 13:00:00,69.06,69.14,68.98,69.03,423358.0,64.4094,64.484,64.3348,64.3814,423358.0
2015-06-03 14:00:00,69.03,69.19,69.0,69.03,484997.0,64.3814,64.5306,64.3534,64.3814,484997.0
2015-06-03 15:00:00,69.04,69.08,68.89,68.96,1159326.0,64.3907,64.4281,64.2508,64.3161,1159326.0
2015-06-04 09:30:00,68.63,68.94,68.41,68.91,604804.0,64.0084,64.2975,63.8032,64.2695,604804.0
2015-06-04 10:00:00,68.92,69.15,68.71,68.73,681122.0,64.2788,64.4933,64.083,64.1016,681122.0
2015-06-04 11:00:00,68.71,68.76,68.33,68.4,854236.0,64.083,64.1296,63.7286,63.7938,854236.0
2015-06-04 12:00:00,68.38,68.65,68.36,68.48,497175.0,63.7752,64.027,63.7565,63.8685,497175.0
2015-06-04 13:00:00,68.48,68.49,68.03,68.14,660673.0,63.8685,63.8778,63.4488,63.5514,660673.0
2015-06-04 14:00:00,68.15,68.3,68.08,68.22,545519.0,63.5607,63.7006,63.4954,63.626,545519.0
2015-06-04 15:00:00,68.22,68.28,68.02,68.23,1276911.0,63.626,63.6819,63.4394,63.6353,1276911.0
2015-06-05 09:30:00,68.29,68.56,68.0,68.34,558536.0,63.6913,63.9431,63.4208,63.7379,558536.0
2015-06-05 10:00:00,68.35,68.7,68.3,68.4,550934.0,63.7472,64.0736,63.7006,63.7938,550934.0
2015-06-05 11:00:00,68.41,68.68,68.36,68.51,416300.0,63.8032,64.055,63.7565,63.8964,416300.0
2015-06-05 12:00:00,68.52,68.53,68.26,68.41,338591.0,63.9058,63.9151,63.6633,63.8032,338591.0
2015-06-05 13:00:00,68.42,68.47,68.32,68.36,319128.0,63.8125,63.8591,63.7192,63.7565,319128.0
2015-06-05 14:00:00,68.36,68.55,68.36,68.46,495021.0,63.7565,63.9337,63.7565,63.8498,495021.0
2015-06-05 15:00:00,68.45,68.53,68.33,68.37,934171.0,63.8405,63.9151,63.7286,63.7659,934171.0
2015-06-08 09:30:00,68.19,68.29,67.87,67.9,508399.0,63.598,63.6913,63.2995,63.3275,508399.0
2015-06-08 10:00:00,67.9,67.98,67.75,67.91,662468.0,63.3275,63.4021,63.1876,63.3368,662468.0
2015-06-08 11:00:00,67.91,68.14,67.76,67.89,501372.0,63.3368,63.5514,63.1969,63.3182,501372.0
2015-06-08 12:00:00,67.89,68.0,67.76,67.78,322919.0,63.3182,63.4208,63.1969,63.2156,322919.0
2015-06-08 13:00:00,67.79,67.94,67.62,67.91,489249.0,63.2249,63.3648,63.0664,63.3368,489249.0
2015-06-08 14:00:00,67.91,68.11,67.82,68.0,497998.0,63.3368,63.5234,63.2529,63.4208,497998.0
2015-06-08 15:00:00,68.0,68.01,67.67,67.69,1272091.0,63.4208,63.4301,63.113,63.1317,1272091.0
2015-06-09 09:30:00,67.67,68.05,67.55,67.65,460485.0,63.113,63.4674,63.0011,63.0944,460485.0
2015-06-09 10:00:00,67.65,67.91,67.52,67.89,572369.0,63.0944,63.3368,62.9731,63.3182,572369.0
2015-06-09 11:00:00,67.89,68.09,67.85,67.92,416643.0,63.3182,63.5047,63.2809,63.3462,416643.0
2015-06-09 12:00:00,67.92,67.99,67.87,67.97,299869.0,63.3462,63.4115,63.2995,63.3928,299869.0
2015-06-09 13:00:00,67.98,68.05,67.81,67.85,268491.0,63.4021,63.4674,63.2436,63.2809,268491.0
2015-06-09 14:00:00,67.85,68.0,67.81,67.9,460015.0,63.2809,63.4208,63.2436,63.3275,460015.0
2015-06-09 15:00:00,67.9,68.02,67.79,67.94,981146.0,63.3275,63.4394,63.2249,63.3648,981146.0
2015-06-10 09:30:00,68.22,68.87,68.11,68.52,497054.0,63.626,64.2322,63.5234,63.9058,497054.0
2015-06-10 10:00:00,68.54,68.79,68.35,68.77,622851.0,63.9244,64.1576,63.7472,64.1389,622851.0
2015-06-10 11:00:00,68.76,69.49,68.76,69.46,864345.0,64.1296,64.8104,64.1296,64.7825,864345.0
2015-06-10 12:00:00,69.46,69.67,69.37,69.39,755844.0,64.7825,64.9783,64.6985,64.7172,755844.0
2015-06-10 13:00:00,69.39,69.49,69.32,69.45,519135.0,64.7172,64.8104,64.6519,64.7731,519135.0
2015-06-10 14:00:00,69.46,69.65,69.45,69.63,613330.0,64.7825,64.9597,64.7731,64.941,613330.0
2015-06-10 15:00:00,69.63,69.65,69.54,69.59,1401195.0,64.941,64.9597,64.8571,64.9037,1401195.0
2015-06-11 09:30:00,69.7,69.99,69.6,69.92,556420.0,65.0063,65.2768,64.913,65.2115,556420.0
2015-06-11 10:00:00,69.92,69.98,69.51,69.53,775948.0,65.2115,65.2674,64.8291,64.8477,775948.0
2015-06-11 11:00:00,69.52,69.83,69.41,69.71,639768.0,64.8384,65.1275,64.7358,65.0156,639768.0
2015-06-11 12:00:00,69.7,69.88,69.69,69.86,402528.0,65.0063,65.1742,64.997,65.1555,402528.0
2015-06-11 13:00:00,69.86,70.02,69.86,69.99,516552.0,65.1555,65.3048,65.1555,65.2768,516552.0
2015-06-11 14:00:00,69.99,70.0,69.77,69.8,448570.0,65.2768,65.2861,65.0716,65.0996,448570.0
2015-06-11 15:00:00,69.81,69.83,69.48,69.65,1110696.0,65.1089,65.1275,64.8011,64.9597,1110696.0
2015-06-12 09:30:00,69.43,69.74,69.21,69.3,513149.0,64.7545,65.0436,64.5493,64.6332,513149.0
2015-06-12 10:00:00,69.28,69.57,69.02,69.14,675098.0,64.6146,64.8851,64.3721,64.484,675098.0
2015-06-12 11:00:00,69.14,69.57,69.08,69.3,518210.0,64.484,64.8851,64.4281,64.6332,518210.0
2015-06-12 12:00:00,69.31,69.4,69.07,69.07,447263.0,64.6426,64.7265,64.4187,64.4187,447263.0
2015-06-12 13:00:00,69.07,69.24,69.06,69.23,383350.0,64.4187,64.5773,64.4094,64.568,383350.0
2015-06-12 14:00:00,69.24,69.27,69.09,69.15,406385.0,64.5773,64.6053,64.4374,64.4933,406385.0
2015-06-12 15:00:00,69.14,69.39,69.13,69.32,1110152.0,64.484,64.7172,64.4747,64.6519,1110152.0
2015-06-15 09:30:00,68.72,68.85,68.21,68.29,453321.0,64.0923,64.2135,63.6166,63.6913,453321.0
2015-06-15 10:00:00,68.3,68.44,68.17,68.4,633061.0,63.7006,63.8312,63.5793,63.7938,633061.0
2015-06-15 11:00:00,68.4,68.7,68.38,68.63,578007.0,63.7938,64.0736,63.7752,64.0084,578007.0
2015-06-15 12:00:00,68.62,68.8,68.59,68.79,419458.0,63.999,64.1669,63.9711,64.1576,419458.0
2015-06-15 13:00:00,68.78,68.99,68.67,68.77,541127.0,64.1483,64.3441,64.0457,64.1389,541127.0
2015-06-15 14:00:00,68.76,68.96,68.58,68.61,562284.0,64.1296,64.3161,63.9617,63.9897,562284.0
2015-06-15 15:00:00,68.61,68.69,68.52,68.58,1318042.0,63.9897,64.0643,63.9058,63.9617,1318042.0
2015-06-16 09:30:00,68.45,68.87,68.29,68.5,664309.0,63.8405,64.2322,63.6913,63.8871,664309.0
2015-06-16 10:00:00,68.49,68.72,68.46,68.49,643247.0,63.8778,64.0923,63.8498,63.8778,643247.0
2015-06-16 11:00:00,68.49,68.79,68.47,68.67,629519.0,63.8778,64.1576,63.8591,64.0457,629519.0
2015-06-16 12:00:00,68.67,68.87,68.63,68.87,372136.0,64.0457,64.2322,64.0084,64.2322,372136.0
2015-06-16 13:00:00,68.87,68.99,68.87,68.96,421009.0,64.2322,64.3441,64.2322,64.3161,421009.0
2015-06-16 14:00:00,68.97,69.17,68.95,69.01,601206.0,64.3255,64.512,64.3068,64.3628,601206.0
2015-06-16 15:00:00,69.01,69.06,68.93,69.0,894237.0,64.3628,64.4094,64.2882,64.3534,894237.0
2015-06-17 09:30:00,69.11,69.41,68.62,68.66,644141.0,64.456,64.7358,63.999,64.0363,644141.0
2015-06-17 10:00:00,68.67,68.95,68.51,68.93,802786.0,64.0457,64.3068,63.8964,64.2882,802786.0
2015-06-17 11:00:00,68.93,68.94,68.59,68.77,618136.0,64.2882,64.2975,63.9711,64.1389,618136.0
2015-06-17 12:00:00,68.76,68.81,68.6,68.65,688099.0,64.1296,64.1762,63.9804,64.027,688099.0
2015-06-17 13:00:00,68.64,68.79,68.57,68.73,496362.0,64.0177,64.1576,63.9524,64.1016,496362.0
2015-06-17 14:00:00,68.72,69.23,68.55,68.99,947417.0,64.0923,64.568,63.9337,64.3441,947417.0
2015-06-17 15:00:00,69.0,69.05,68.7,68.77,1236997.0,64.3534,64.4001,64.0736,64.1389,1236997.0
2015-06-18 09:30:00,68.9,69.55,68.88,69.36,594307.0,64.2602,64.8664,64.2415,64.6892,594307.0
2015-06-18 10:00:00,69.35,69.67,69.34,69.57,964960.0,64.6799,64.9783,64.6705,64.8851,964960.0
2015-06-18 11:00:00,69.56,69.73,69.54,69.62,895543.0,64.8757,65.0343,64.8571,64.9317,895543.0
2015-06-18 12:00:00,69.62,69.84,69.56,69.65,800570.0,64.9317,65.1369,64.8757,64.9597,800570.0
2015-06-18 13:00:00,69.64,69.71,69.28,69.28,685195.0,64.9503,65.0156,64.6146,64.6146,685195.0
2015-06-18 14:00:00,69.29,69.39,69.13,69.38,884629.0,64.6239,64.7172,64.4747,64.7079,884629.0
2015-06-18 15:00:00,69.37,69.57,69.32,69.48,1393479.0,64.6985,64.8851,64.6519,64.8011,1393479.0
2015-06-19 09:30:00,69.27,69.33,68.75,68.89,2385786.0,64.6053,64.6612,64.1203,64.2508,2385786.0
2015-06-19 10:00:00,68.88,69.15,68.82,68.98,677213.0,64.2415,64.4933,64.1856,64.3348,677213.0
2015-06-19 11:00:00,68.99,69.07,68.93,69.0,714610.0,64.3441,64.4187,64.2882,64.3534,714610.0
2015-06-19 12:00:00,68.99,69.01,68.74,68.76,496200.0,64.3441,64.3628,64.1109,64.1296,496200.0
2015-06-19 13:00:00,68.77,69.04,68.74,68.92,415047.0,64.1389,64.3907,64.1109,64.2788,415047.0
2015-06-19 14:00:00,68.92,68.94,68.51,68.57,724594.0,64.2788,64.2975,63.8964,63.9524,724594.0
2015-06-19 15:00:00,68.57,68.83,68.48,68.66,1651949.0,63.9524,64.1949,63.8685,64.0363,1651949.0
2015-06-22 09:30:00,69.32,69.44,68.91,69.18,726289.0,64.6519,64.7638,64.2695,64.5213,726289.0
2015-06-22 10:00:00,69.18,69.36,69.04,69.3,634937.0,64.5213,64.6892,64.3907,64.6332,634937.0
2015-06-22 11:00:00,69.29,69.36,69.22,69.24,479599.0,64.6239,64.6892,64.5586,64.5773,479599.0
2015-06-22 12:00:00,69.24,69.25,69.0,69.12,421111.0,64.5773,64.5866,64.3534,64.4654,421111.0
2015-06-22 13:00:00,69.12,69.12,68.91,68.92,355453.0,64.4654,64.4654,64.2695,64.2788,355453.0
2015-06-22 14:00:00,68.92,69.13,68.9,69.1,329168.0,64.2788,64.4747,64.2602,64.4467,329168.0
2015-06-22 15:00:00,69.1,69.13,68.98,69.07,1108192.0,64.4467,64.4747,64.3348,64.4187,1108192.0
2015-06-23 09:30:00,69.1,69.39,69.09,69.35,367276.0,64.4467,64.7172,64.4374,64.6799,367276.0
2015-06-23 10:00:00,69.35,69.54,69.22,69.38,535952.0,64.6799,64.8571,64.5586,64.7079,535952.0
2015-06-23 11:00:00,69.37,69.59,69.3,69.32,478387.0,64.6985,64.9037,64.6332,64.6519,478387.0
2015-06-23 12:00:00,69.32,69.33,69.16,69.24,262170.0,64.6519,64.6612,64.5027,64.5773,262170.0
2015-06-23 13:00:00,69.25,69.37,69.21,69.35,254931.0,64.5866,64.6985,64.5493,64.6799,254931.0
2015-06-23 14:00:00,69.35,69.48,69.29,69.43,464774.0,64.6799,64.8011,64.6239,64.7545,464774.0
2015-06-23 15:00:00,69.43,69.5,69.38,69.45,708124.0,64.7545,64.8198,64.7079,64.7731,708124.0
2015-06-24 09:30:00,69.1,69.11,68.76,69.04,584121.0,64.4467,64.456,64.1296,64.3907,584121.0
2015-06-24 10:00:00,69.04,69.4,69.03,69.32,453979.0,64.3907,64.7265,64.3814,64.6519,453979.0
2015-06-24 11:00:00,69.31,69.32,69.07,69.12,285283.0,64.6426,64.6519,64.4187,64.4654,285283.0
2015-06-24 12:00:00,69.11,69.12,68.86,68.97,505475.0,64.456,64.4654,64.2229,64.3255,505475.0
2015-06-24 13:00:00,68.96,69.03,68.82,68.9,251830.0,64.3161,64.3814,64.1856,64.2602,251830.0
2015-06-24 14:00:00,68.91,69.09,68.86,69.09,481279.0,64.2695,64.4374,64.2229,64.4374,481279.0
2015-06-24 15:00:00,69.09,69.11,68.88,68.88,1203346.0,64.4374,64.456,64.2415,64.2415,1203346.0
2015-06-25 09:30:00,69.38,69.38,68.51,68.79,676212.0,64.7079,64.7079,63.8964,64.1576,676212.0
2015-06-25 10:00:00,68.79,68.97,68.73,68.94,417892.0,64.1576,64.3255,64.1016,64.2975,417892.0
2015-06-25 11:00:00,68.94,69.05,68.78,68.84,384937.0,64.2975,64.4001,64.1483,64.2042,384937.0
2015-06-25 12:00:00,68.83,68.84,68.68,68.73,248025.0,64.1949,64.2042,64.055,64.1016,248025.0
2015-06-25 13:00:00,68.74,68.84,68.7,68.8,276125.0,64.1109,64.2042,64.0736,64.1669,276125.0
2015-06-25 14:00:00,68.8,68.81,68.55,68.72,542148.0,64.1669,64.1762,63.9337,64.0923,542148.0
2015-06-25 15:00:00,68.71,68.82,68.62,68.67,1152842.0,64.083,64.1856,63.999,64.0457,1152842.0
2015-06-26 09:30:00,68.7,68.95,68.55,68.69,396078.0,64.0736,64.3068,63.9337,64.0643,396078.0
2015-06-26 10:00:00,68.66,68.78,68.51,68.53,463576.0,64.0363,64.1483,63.8964,63.9151,463576.0
2015-06-26 11:00:00,68.52,69.21,68.51,68.65,477607.0,63.9058,64.5493,63.8964,64.027,477607.0
2015-06-26 12:00:00,68.65,68.72,68.51,68.52,508149.0,64.027,64.0923,63.8964,63.9058,508149.0
2015-06-26 13:00:00,68.52,68.74,68.41,68.7,557792.0,63.9058,64.1109,63.8032,64.0736,557792.0
2015-06-26 14:00:00,68.71,68.9,68.57,68.87,524003.0,64.083,64.2602,63.9524,64.2322,524003.0
2015-06-26 15:00:00,68.87,69.1,68.68,68.75,1518665.0,64.2322,64.4467,64.055,64.1203,1518665.0
2015-06-29 09:30:00,67.99,68.49,67.76,67.8,868180.0,63.4115,63.8778,63.1969,63.2343,868180.0
2015-06-29 10:00:00,67.78,67.81,67.23,67.27,1107400.0,63.2156,63.2436,62.7026,62.7399,1107400.0
2015-06-29 11:00:00,67.26,67.32,66.95,67.09,1029778.0,62.7306,62.7866,62.4415,62.5721,1029778.0
2015-06-29 12:00:00,67.08,67.2,66.97,67.04,461612.0,62.5627,62.6747,62.4601,62.5254,461612.0
2015-06-29 13:00:00,67.04,67.15,66.9,67.0,621750.0,62.5254,62.628,62.3949,62.4881,621750.0
2015-06-29 14:00:00,67.0,67.14,66.76,66.95,719572.0,62.4881,62.6187,62.2643,62.4415,719572.0
2015-06-29 15:00:00,66.95,67.07,66.69,66.73,1735921.0,62.4415,62.5534,62.199,62.2363,1735921.0
2015-06-30 09:30:00,67.34,67.41,67.01,67.1,606672.0,62.8052,62.8705,62.4974,62.5814,606672.0
2015-06-30 10:00:00,67.09,67.15,66.78,67.0,567239.0,62.5721,62.628,62.2829,62.4881,567239.0
2015-06-30 11:00:00,67.01,67.22,66.83,66.96,678955.0,62.4974,62.6933,62.3296,62.4508,678955.0
2015-06-30 12:00:00,66.96,67.05,66.77,66.88,484014.0,62.4508,62.5348,62.2736,62.3762,484014.0
2015-06-30 13:00:00,66.88,67.17,66.76,67.11,374604.0,62.3762,62.6467,62.2643,62.5907,374604.0
2015-06-30 14:00:00,67.1,67.48,67.08,67.16,917979.0,62.5814,62.9358,62.5627,62.6373,917979.0
2015-06-30 15:00:00,67.15,67.39,67.09,67.13,1538021.0,62.628,62.8519,62.5721,62.6094,1538021.0
2015-07-01 09:30:00,67.94,68.3,67.63,68.11,812354.0,63.3648,63.7006,63.0757,63.5234,812354.0
2015-07-01 10:00:00,68.09,68.16,67.68,67.8,823068.0,63.5047,63.57,63.1223,63.2343,823068.0
2015-07-01 11:00:00,67.8,67.89,67.73,67.81,669273.0,63.2343,63.3182,63.169,63.2436,669273.0
2015-07-01 12:00:00,67.79,67.87,67.63,67.71,544708.0,63.2249,63.2995,63.0757,63.1503,544708.0
2015-07-01 13:00:00,67.71,67.81,67.62,67.67,482775.0,63.1503,63.2436,63.0664,63.113,482775.0
2015-07-01 14:00:00,67.66,67.74,67.53,67.65,447183.0,63.1037,63.1783,62.9824,63.0944,447183.0
2015-07-01 15:00:00,67.65,67.97,67.64,67.89,1059810.0,63.0944,63.3928,63.085,63.3182,1059810.0
2015-07-02 09:30:00,68.15,68.19,67.66,67.72,436776.0,63.5607,63.598,63.1037,63.1596,436776.0
2015-07-02 10:00:00,67.69,67.95,67.62,67.84,368807.0,63.1317,63.3741,63.0664,63.2716,368807.0
2015-07-02 11:00:00,67.83,67.98,67.79,67.9,563246.0,63.2622,63.4021,63.2249,63.3275,563246.0
2015-07-02 12:00:00,67.89,67.94,67.74,67.9,407959.0,63.3182,63.3648,63.1783,63.3275,407959.0
2015-07-02 13:00:00,67.89,67.98,67.85,67.94,372220.0,63.3182,63.4021,63.2809,63.3648,372220.0
2015-07-02 14:00:00,67.93,68.2,67.88,68.13,547344.0,63.3555,63.6073,63.3089,63.542,547344.0
2015-07-02 15:00:00,68.13,68.32,68.05,68.24,1351255.0,63.542,63.7192,63.4674,63.6446,1351255.0
2015-07-06 09:30:00,67.55,67.91,67.36,67.71,443920.0,63.0011,63.3368,62.8239,63.1503,443920.0
2015-07-06 10:00:00,67.71,68.12,67.62,67.99,656325.0,63.1503,63.5327,63.0664,63.4115,656325.0
2015-07-06 11:00:00,68.0,68.07,67.81,68.06,365859.0,63.4208,63.4861,63.2436,63.4767,365859.0
2015-07-06 12:00:00,68.06,68.1,67.84,68.02,283299.0,63.4767,63.514,63.2716,63.4394,283299.0
2015-07-06 13:00:00,68.02,68.08,67.67,67.71,431788.0,63.4394,63.4954,63.113,63.1503,431788.0
2015-07-06 14:00:00,67.71,67.89,67.59,67.76,529583.0,63.1503,63.3182,63.0384,63.1969,529583.0
2015-07-06 15:00:00,67.75,68.12,67.71,68.11,829442.0,63.1876,63.5327,63.1503,63.5234,829442.0
2015-07-07 09:30:00,68.18,68.2,67.81,67.82,364470.0,63.5887,63.6073,63.2436,63.2529,364470.0
2015-07-07 10:00:00,67.82,67.9,67.03,67.12,972511.0,63.2529,63.3275,62.5161,62.6,972511.0
2015-07-07 11:00:00,67.13,67.15,66.53,66.98,960354.0,62.6094,62.628,62.0498,62.4695,960354.0
2015-07-07 12:00:00,66.97,67.37,66.81,67.3,612383.0,62.4601,62.8332,62.3109,62.7679,612383.0
2015-07-07 13:00:00,67.3,67.55,67.17,67.33,535774.0,62.7679,63.0011,62.6467,62.7959,535774.0
2015-07-07 14:00:00,67.32,67.77,67.04,67.71,789107.0,62.7866,63.2063,62.5254,63.1503,789107.0
2015-07-07 15:00:00,67.71,67.87,67.58,67.79,1162526.0,63.1503,63.2995,63.0291,63.2249,1162526.0
2015-07-08 09:30:00,67.01,67.19,66.65,66.85,752742.0,62.4974,62.6653,62.1617,62.3482,752742.0
2015-07-08 10:00:00,66.84,67.24,66.69,67.13,740786.0,62.3389,62.712,62.199,62.6094,740786.0
2015-07-08 11:00:00,67.12,67.15,66.72,66.82,500419.0,62.6,62.628,62.227,62.3202,500419.0
2015-07-08 12:00:00,66.83,67.22,66.8,67.18,347973.0,62.3296,62.6933,62.3016,62.656,347973.0
2015-07-08 13:00:00,67.18,67.32,67.02,67.11,277761.0,62.656,62.7866,62.5068,62.5907,277761.0
2015-07-08 14:00:00,67.11,67.17,66.77,66.92,662774.0,62.5907,62.6467,62.2736,62.4135,662774.0
2015-07-08 15:00:00,66.92,67.13,66.75,66.78,1323450.0,62.4135,62.6094,62.255,62.2829,1323450.0
2015-07-09 09:30:00,67.65,67.94,67.4,67.84,541853.0,63.0944,63.3648,62.8612,63.2716,541853.0
2015-07-09 10:00:00,67.84,67.92,67.53,67.87,614239.0,63.2716,63.3462,62.9824,63.2995,614239.0
2015-07-09 11:00:00,67.86,67.9,67.5,67.52,468122.0,63.2902,63.3275,62.9545,62.9731,468122.0
2015-07-09 12:00:00,67.52,67.58,67.27,67.45,340985.0,62.9731,63.0291,62.7399,62.9078,340985.0
2015-07-09 13:00:00,67.43,67.47,67.2,67.31,279889.0,62.8892,62.9265,62.6747,62.7772,279889.0
2015-07-09 14:00:00,67.31,67.34,67.05,67.31,520863.0,62.7772,62.8052,62.5348,62.7772,520863.0
2015-07-09 15:00:00,67.29,67.39,67.02,67.04,1226769.0,62.7586,62.8519,62.5068,62.5254,1226769.0
2015-07-10 09:30:00,67.98,68.46,67.95,68.35,702021.0,63.4021,63.8498,63.3741,63.7472,702021.0
2015-07-10 10:00:00,68.33,68.43,67.91,68.12,585262.0,63.7286,63.8218,63.3368,63.5327,585262.0
2015-07-10 11:00:00,68.11,68.41,68.1,68.32,484913.0,63.5234,63.8032,63.514,63.7192,484913.0
2015-07-10 12:00:00,68.3,68.38,68.12,68.26,322520.0,63.7006,63.7752,63.5327,63.6633,322520.0
2015-07-10 13:00:00,68.26,68.32,68.07,68.16,382155.0,63.6633,63.7192,63.4861,63.57,382155.0
2015-07-10 14:00:00,68.15,68.54,68.14,68.42,404264.0,63.5607,63.9244,63.5514,63.8125,404264.0
2015-07-10 15:00:00,68.42,68.52,68.37,68.4,1227920.0,63.8125,63.9058,63.7659,63.7938,1227920.0
2015-07-13 09:30:00,69.05,69.33,68.83,69.22,652079.0,64.4001,64.6612,64.1949,64.5586,652079.0
2015-07-13 10:00:00,69.22,69.55,69.14,69.42,1102110.0,64.5586,64.8664,64.484,64.7452,1102110.0
2015-07-13 11:00:00,69.42,69.45,69.16,69.25,626966.0,64.7452,64.7731,64.5027,64.5866,626966.0
2015-07-13 12:00:00,69.25,69.28,69.06,69.07,359257.0,64.5866,64.6146,64.4094,64.4187,359257.0
2015-07-13 13:00:00,69.06,69.2,69.06,69.16,480879.0,64.4094,64.54,64.4094,64.5027,480879.0
2015-07-13 14:00:00,69.16,69.44,69.15,69.42,742313.0,64.5027,64.7638,64.4933,64.7452,742313.0
2015-07-13 15:00:00,69.41,69.6,69.39,69.52,1298745.0,64.7358,64.913,64.7172,64.8384,1298745.0
2015-07-14 09:30:00,69.97,70.0,69.47,69.6,709990.0,65.2581,65.2861,64.7918,64.913,709990.0
2015-07-14 10:00:00,69.61,69.95,69.57,69.92,608037.0,64.9224,65.2395,64.8851,65.2115,608037.0
2015-07-14 11:00:00,69.92,70.24,69.92,70.23,621005.0,65.2115,65.5099,65.2115,65.5006,621005.0
2015-07-14 12:00:00,70.24,70.3,70.21,70.27,340334.0,65.5099,65.5659,65.482,65.5379,340334.0
2015-07-14 13:00:00,70.26,70.3,70.1,70.22,398924.0,65.5286,65.5659,65.3794,65.4913,398924.0
2015-07-14 14:00:00,70.21,70.22,69.92,69.98,537558.0,65.482,65.4913,65.2115,65.2674,537558.0
2015-07-14 15:00:00,69.99,70.23,69.98,70.09,1299048.0,65.2768,65.5006,65.2674,65.37,1299048.0
2015-07-15 09:30:00,70.13,70.28,70.0,70.16,585739.0,65.4073,65.5472,65.2861,65.4353,585739.0
2015-07-15 10:00:00,70.17,70.2,70.03,70.12,566873.0,65.4447,65.4726,65.3141,65.398,566873.0
2015-07-15 11:00:00,70.11,70.22,70.0,70.09,558737.0,65.3887,65.4913,65.2861,65.37,558737.0
2015-07-15 12:00:00,70.08,70.14,69.95,70.07,487582.0,65.3607,65.4167,65.2395,65.3514,487582.0
2015-07-15 13:00:00,70.07,70.17,70.03,70.08,310897.0,65.3514,65.4447,65.3141,65.3607,310897.0
2015-07-15 14:00:00,70.09,70.11,69.69,69.81,397742.0,65.37,65.3887,64.997,65.1089,397742.0
2015-07-15 15:00:00,69.82,70.05,69.77,70.05,784519.0,65.1182,65.3327,65.0716,65.3327,784519.0
2015-07-16 09:30:00,70.43,70.57,70.08,70.18,1077491.0,65.6871,65.8177,65.3607,65.454,1077491.0
2015-07-16 10:00:00,70.16,70.31,69.97,70.29,816364.0,65.4353,65.5752,65.2581,65.5566,816364.0
2015-07-16 11:00:00,70.3,70.35,70.14,70.17,699339.0,65.5659,65.6125,65.4167,65.4447,699339.0
2015-07-16 12:00:00,70.17,70.29,70.16,70.2,613989.0,65.4447,65.5566,65.4353,65.4726,613989.0
2015-07-16 13:00:00,70.2,70.47,70.18,70.41,501092.0,65.4726,65.7244,65.454,65.6685,501092.0
2015-07-16 14:00:00,70.41,70.59,70.39,70.52,629475.0,65.6685,65.8364,65.6498,65.7711,629475.0
2015-07-16 15:00:00,70.52,70.59,70.4,70.56,1211033.0,65.7711,65.8364,65.6592,65.8084,1211033.0
2015-07-17 09:30:00,70.4,70.69,70.28,70.48,841738.0,65.6592,65.9296,65.5472,65.7338,841738.0
2015-07-17 10:00:00,70.48,70.71,70.37,70.7,964834.0,65.7338,65.9483,65.6312,65.939,964834.0
2015-07-17 11:00:00,70.69,70.77,70.59,70.67,625673.0,65.9296,66.0042,65.8364,65.911,625673.0
2015-07-17 12:00:00,70.67,70.75,70.58,70.73,464956.0,65.911,65.9856,65.827,65.9669,464956.0
2015-07-17 13:00:00,70.73,70.82,70.58,70.81,491768.0,65.9669,66.0509,65.827,66.0416,491768.0
2015-07-17 14:00:00,70.81,70.84,70.65,70.74,639308.0,66.0416,66.0695,65.8923,65.9763,639308.0
2015-07-17 15:00:00,70.73,70.96,70.66,70.88,1178079.0,65.9669,66.1815,65.9017,66.1068,1178079.0
2015-07-20 09:30:00,71.28,71.99,71.23,71.93,1332053.0,66.4799,67.1421,66.4333,67.0861,1332053.0
2015-07-20 10:00:00,71.95,72.75,71.79,72.7,1944837.0,67.1048,67.8509,66.9556,67.8043,1944837.0
2015-07-20 11:00:00,72.71,72.9,72.56,72.75,1431021.0,67.8136,67.9908,67.6737,67.8509,1431021.0
2015-07-20 12:00:00,72.74,72.94,72.72,72.86,697694.0,67.8416,68.0281,67.8229,67.9535,697694.0
2015-07-20 13:00:00,72.86,72.98,72.74,72.81,581781.0,67.9535,68.0654,67.8416,67.9069,581781.0
2015-07-20 14:00:00,72.81,73.0,72.8,72.81,664747.0,67.9069,68.0841,67.8975,67.9069,664747.0
2015-07-20 15:00:00,72.81,72.87,72.67,72.7,1722594.0,67.9069,67.9628,67.7763,67.8043,1722594.0
2015-07-21 09:30:00,72.84,72.88,72.13,72.57,984443.0,67.9348,67.9722,67.2727,67.683,984443.0
2015-07-21 10:00:00,72.57,72.58,71.91,72.04,1180430.0,67.683,67.6924,67.0675,67.1887,1180430.0
2015-07-21 11:00:00,72.04,72.13,71.89,71.94,777945.0,67.1887,67.2727,67.0488,67.0955,777945.0
2015-07-21 12:00:00,71.94,72.18,71.83,71.87,706804.0,67.0955,67.3193,66.9929,67.0302,706804.0
2015-07-21 13:00:00,71.87,72.21,71.76,72.2,755116.0,67.0302,67.3473,66.9276,67.3379,755116.0
2015-07-21 14:00:00,72.19,72.41,72.02,72.2,831445.0,67.3286,67.5338,67.1701,67.3379,831445.0
2015-07-21 15:00:00,72.2,72.27,72.0,72.02,2131371.0,67.3379,67.4032,67.1514,67.1701,2131371.0
2015-07-22 09:30:00,71.94,72.15,71.64,72.03,661217.0,67.0955,67.2913,66.8157,67.1794,661217.0
2015-07-22 10:00:00,72.03,72.12,71.83,71.9,691641.0,67.1794,67.2633,66.9929,67.0582,691641.0
2015-07-22 11:00:00,71.9,71.9,71.69,71.78,659335.0,67.0582,67.0582,66.8623,66.9462,659335.0
2015-07-22 12:00:00,71.78,71.89,71.62,71.7,426272.0,66.9462,67.0488,66.797,66.8716,426272.0
2015-07-22 13:00:00,71.7,71.8,71.69,71.76,606945.0,66.8716,66.9649,66.8623,66.9276,606945.0
2015-07-22 14:00:00,71.75,72.0,71.72,71.99,537716.0,66.9183,67.1514,66.8903,67.1421,537716.0
2015-07-22 15:00:00,72.0,72.01,71.77,71.9,1280642.0,67.1514,67.1607,66.9369,67.0582,1280642.0
2015-07-23 09:30:00,72.2,72.25,71.76,71.81,892348.0,67.3379,67.3846,66.9276,66.9742,892348.0
2015-07-23 10:00:00,71.82,72.21,71.76,72.0,1191691.0,66.9835,67.3473,66.9276,67.1514,1191691.0
2015-07-23 11:00:00,72.0,72.14,71.61,71.73,765008.0,67.1514,67.282,66.7877,66.8996,765008.0
2015-07-23 12:00:00,71.73,71.73,71.35,71.35,885210.0,66.8996,66.8996,66.5452,66.5452,885210.0
2015-07-23 13:00:00,71.36,71.48,71.21,71.4,980564.0,66.5545,66.6664,66.4146,66.5918,980564.0
2015-07-23 14:00:00,71.41,71.5,71.25,71.29,920145.0,66.6011,66.6851,66.4519,66.4892,920145.0
2015-07-23 15:00:00,71.28,72.21,71.2,71.74,2671679.0,66.4799,67.3473,66.4053,66.9089,2671679.0
2015-07-24 09:30:00,76.71,76.92,75.66,76.44,4633470.0,71.5442,71.7401,70.5649,71.2924,4633470.0
2015-07-24 10:00:00,76.44,76.73,75.43,75.51,3851710.0,71.2924,71.5629,70.3504,70.425,3851710.0
2015-07-24 11:00:00,75.5,75.68,74.8,75.14,2046145.0,70.4157,70.5836,69.7629,70.08,2046145.0
2015-07-24 12:00:00,75.14,75.16,74.63,74.69,1170565.0,70.08,70.0986,69.6043,69.6603,1170565.0
2015-07-24 13:00:00,74.69,74.85,74.41,74.67,1380656.0,69.6603,69.8095,69.3991,69.6416,1380656.0
2015-07-24 14:00:00,74.67,75.3,74.4,75.17,1774801.0,69.6416,70.2292,69.3898,70.1079,1774801.0
2015-07-24 15:00:00,75.18,75.38,74.77,74.83,3928321.0,70.1173,70.3038,69.7349,69.7908,3928321.0
2015-07-27 09:30:00,74.28,74.71,74.22,74.28,1230028.0,69.2779,69.6789,69.2219,69.2779,1230028.0
2015-07-27 10:00:00,74.28,74.32,73.78,74.07,1471933.0,69.2779,69.3152,68.8115,69.082,1471933.0
2015-07-27 11:00:00,74.06,74.23,73.58,73.74,1075287.0,69.0727,69.2312,68.625,68.7742,1075287.0
2015-07-27 12:00:00,73.74,73.93,73.62,73.87,690834.0,68.7742,68.9514,68.6623,68.8955,690834.0
2015-07-27 13:00:00,73.87,74.02,73.63,73.82,821677.0,68.8955,69.0354,68.6716,68.8489,821677.0
2015-07-27 14:00:00,73.81,74.05,73.76,74.03,915203.0,68.8395,69.0634,68.7929,69.0447,915203.0
2015-07-27 15:00:00,74.03,74.03,73.66,73.84,2201409.0,69.0447,69.0447,68.6996,68.8675,2201409.0
2015-07-28 09:30:00,74.3,74.5,74.03,74.42,875631.0,69.2965,69.4831,69.0447,69.4084,875631.0
2015-07-28 10:00:00,74.42,74.52,73.85,74.32,1243888.0,69.4084,69.5017,68.8768,69.3152,1243888.0
2015-07-28 11:00:00,74.32,74.64,74.21,74.64,924075.0,69.3152,69.6136,69.2126,69.6136,924075.0
2015-07-28 12:00:00,74.63,74.93,74.63,74.79,716408.0,69.6043,69.8841,69.6043,69.7535,716408.0
2015-07-28 13:00:00,74.8,74.95,74.65,74.66,734425.0,69.7629,69.9028,69.623,69.6323,734425.0
2015-07-28 14:00:00,74.66,74.67,74.43,74.52,1101490.0,69.6323,69.6416,69.4178,69.5017,1101490.0
2015-07-28 15:00:00,74.52,75.18,74.48,74.73,3035340.0,69.5017,70.1173,69.4644,69.6976,3035340.0
2015-07-29 09:30:00,74.95,76.07,74.67,75.73,1438752.0,69.9028,70.9473,69.6416,70.6302,1438752.0
2015-07-29 10:00:00,75.73,75.84,75.25,75.42,1523946.0,70.6302,70.7328,70.1826,70.3411,1523946.0
2015-07-29 11:00:00,75.42,75.98,75.38,75.85,870427.0,70.3411,70.8634,70.3038,70.7422,870427.0
2015-07-29 12:00:00,75.86,76.43,75.76,76.04,1185359.0,70.7515,71.2831,70.6582,70.9194,1185359.0
2015-07-29 13:00:00,76.04,76.29,75.91,76.23,1090738.0,70.9194,71.1525,70.7981,71.0966,1090738.0
2015-07-29 14:00:00,76.23,76.41,75.96,76.22,1507974.0,71.0966,71.2644,70.8447,71.0872,1507974.0
2015-07-29 15:00:00,76.21,76.25,75.82,76.05,2709887.0,71.0779,71.1152,70.7142,70.9287,2709887.0
2015-07-30 09:30:00,75.89,75.98,75.24,75.27,492100.0,70.7795,70.8634,70.1732,70.2012,492100.0
2015-07-30 10:00:00,75.27,75.94,75.27,75.81,705150.0,70.2012,70.8261,70.2012,70.7048,705150.0
2015-07-30 11:00:00,75.81,76.48,75.7,76.38,681359.0,70.7048,71.3297,70.6023,71.2365,681359.0
2015-07-30 12:00:00,76.37,76.69,76.35,76.68,498952.0,71.2271,71.5256,71.2085,71.5163,498952.0
2015-07-30 13:00:00,76.69,76.76,76.42,76.46,514094.0,71.5256,71.5909,71.2738,71.3111,514094.0
2015-07-30 14:00:00,76.45,76.63,76.4,76.44,453905.0,71.3017,71.4696,71.2551,71.2924,453905.0
2015-07-30 15:00:00,76.44,76.53,76.32,76.35,986909.0,71.2924,71.3764,71.1805,71.2085,986909.0
2015-07-31 09:30:00,76.45,76.51,76.0,76.01,582746.0,71.3017,71.3577,70.8821,70.8914,582746.0
2015-07-31 10:00:00,76.01,76.37,75.98,76.01,857689.0,70.8914,71.2271,70.8634,70.8914,857689.0
2015-07-31 11:00:00,76.01,76.18,75.83,75.94,865688.0,70.8914,71.0499,70.7235,70.8261,865688.0
2015-07-31 12:00:00,75.93,75.94,75.61,75.72,662812.0,70.8168,70.8261,70.5183,70.6209,662812.0
2015-07-31 13:00:00,75.72,75.9,75.61,75.63,559888.0,70.6209,70.7888,70.5183,70.537,559888.0
2015-07-31 14:00:00,75.64,75.69,75.34,75.46,874694.0,70.5463,70.5929,70.2665,70.3784,874694.0
2015-07-31 15:00:00,75.47,75.66,75.32,75.4,2160965.0,70.3877,70.5649,70.2478,70.3225,2160965.0
2015-08-03 09:30:00,75.59,76.02,75.41,76.01,708567.0,70.4997,70.9007,70.3318,70.8914,708567.0
2015-08-03 10:00:00,76.01,76.04,75.46,75.65,847305.0,70.8914,70.9194,70.3784,70.5556,847305.0
2015-08-03 11:00:00,75.65,75.87,75.6,75.71,537380.0,70.5556,70.7608,70.509,70.6116,537380.0
2015-08-03 12:00:00,75.72,75.73,75.06,75.14,483520.0,70.6209,70.6302,70.0054,70.08,483520.0
2015-08-03 13:00:00,75.14,75.26,75.01,75.2,502138.0,70.08,70.1919,69.9587,70.1359,502138.0
2015-08-03 14:00:00,75.18,75.38,75.06,75.3,656230.0,70.1173,70.3038,70.0054,70.2292,656230.0
2015-08-03 15:00:00,75.31,75.84,75.25,75.8,1252058.0,70.2385,70.7328,70.1826,70.6955,1252058.0
2015-08-04 09:30:00,75.53,75.85,75.37,75.75,567393.0,70.4437,70.7422,70.2945,70.6489,567393.0
2015-08-04 10:00:00,75.74,76.08,75.51,75.54,835006.0,70.6396,70.9567,70.425,70.453,835006.0
2015-08-04 11:00:00,75.54,75.68,75.43,75.49,566474.0,70.453,70.5836,70.3504,70.4064,566474.0
2015-08-04 12:00:00,75.48,75.63,75.19,75.2,586257.0,70.3971,70.537,70.1266,70.1359,586257.0
2015-08-04 13:00:00,75.2,75.57,75.08,75.18,639625.0,70.1359,70.481,70.024,70.1173,639625.0
2015-08-04 14:00:00,75.18,75.33,75.03,75.33,689355.0,70.1173,70.2572,69.9774,70.2572,689355.0
2015-08-04 15:00:00,75.32,75.39,75.15,75.25,1160356.0,70.2478,70.3131,70.0893,70.1826,1160356.0
2015-08-05 09:30:00,76.05,76.17,75.65,75.79,736145.0,70.9287,71.0406,70.5556,70.6862,736145.0
2015-08-05 10:00:00,75.79,75.88,75.47,75.62,817694.0,70.6862,70.7701,70.3877,70.5276,817694.0
2015-08-05 11:00:00,75.62,75.8,75.31,75.36,647671.0,70.5276,70.6955,70.2385,70.2851,647671.0
2015-08-05 12:00:00,75.36,75.4,75.12,75.33,632028.0,70.2851,70.3225,70.0613,70.2572,632028.0
2015-08-05 13:00:00,75.33,75.34,74.92,75.09,744657.0,70.2572,70.2665,69.8748,70.0333,744657.0
2015-08-05 14:00:00,75.08,75.25,74.97,75.06,871722.0,70.024,70.1826,69.9214,70.0054,871722.0
2015-08-05 15:00:00,75.06,75.27,74.98,74.99,1430971.0,70.0054,70.2012,69.9307,69.9401,1430971.0
2015-08-06 09:30:00,75.16,75.42,75.02,75.03,601133.0,70.0986,70.3411,69.968,69.9774,601133.0
2015-08-06 10:00:00,75.03,75.18,74.6,74.61,623708.0,69.9774,70.1173,69.5763,69.5857,623708.0
2015-08-06 11:00:00,74.61,74.62,74.13,74.16,752004.0,69.5857,69.595,69.138,69.166,752004.0
2015-08-06 12:00:00,74.16,74.26,73.94,74.0,905667.0,69.166,69.2592,68.9608,69.0167,905667.0
2015-08-06 13:00:00,73.99,74.08,73.86,73.91,721962.0,69.0074,69.0913,68.8862,68.9328,721962.0
2015-08-06 14:00:00,73.9,74.01,73.77,73.82,577066.0,68.9235,69.0261,68.8022,68.8489,577066.0
2015-08-06 15:00:00,73.82,73.9,73.55,73.59,2200581.0,68.8489,68.9235,68.597,68.6343,2200581.0
2015-08-07 09:30:00,73.68,74.1,73.32,74.1,853862.0,68.7183,69.11,68.3825,69.11,853862.0
2015-08-07 10:00:00,74.1,74.31,73.81,74.13,1015347.0,69.11,69.3059,68.8395,69.138,1015347.0
2015-08-07 11:00:00,74.13,74.15,73.38,73.5,683202.0,69.138,69.1566,68.4385,68.5504,683202.0
2015-08-07 12:00:00,73.5,73.62,73.42,73.51,427934.0,68.5504,68.6623,68.4758,68.5597,427934.0
2015-08-07 13:00:00,73.51,73.68,73.36,73.66,688775.0,68.5597,68.7183,68.4198,68.6996,688775.0
2015-08-07 14:00:00,73.66,74.01,73.55,73.91,553638.0,68.6996,69.0261,68.597,68.9328,553638.0
2015-08-07 15:00:00,73.91,74.23,73.85,74.23,1313125.0,68.9328,69.2312,68.8768,69.2312,1313125.0
2015-08-10 09:30:00,74.89,75.18,74.8,74.83,624548.0,69.8468,70.1173,69.7629,69.7908,624548.0
2015-08-10 10:00:00,74.83,74.91,73.85,74.05,1002219.0,69.7908,69.8655,68.8768,69.0634,1002219.0
2015-08-10 11:00:00,74.05,74.27,74.03,74.2,632478.0,69.0634,69.2686,69.0447,69.2033,632478.0
2015-08-10 12:00:00,74.2,74.35,73.95,74.04,481453.0,69.2033,69.3432,68.9701,69.054,481453.0
2015-08-10 13:00:00,74.03,74.22,74.0,74.21,471482.0,69.0447,69.2219,69.0167,69.2126,471482.0
2015-08-10 14:00:00,74.22,74.3,74.1,74.3,425487.0,69.2219,69.2965,69.11,69.2965,425487.0
2015-08-10 15:00:00,74.29,74.44,74.18,74.35,1102595.0,69.2872,69.4271,69.1846,69.3432,1102595.0
2015-08-11 09:30:00,73.81,74.27,73.7,73.85,438488.0,68.8395,69.2686,68.7369,68.8768,438488.0
2015-08-11 10:00:00,73.85,74.18,73.73,73.78,721931.0,68.8768,69.1846,68.7649,68.8115,721931.0
2015-08-11 11:00:00,73.77,73.84,73.33,73.39,771122.0,68.8022,68.8675,68.3919,68.4478,771122.0
2015-08-11 12:00:00,73.4,73.64,73.32,73.47,518845.0,68.4571,68.681,68.3825,68.5224,518845.0
2015-08-11 13:00:00,73.47,73.54,73.22,73.28,502506.0,68.5224,68.5877,68.2893,68.3452,502506.0
2015-08-11 14:00:00,73.28,73.52,73.22,73.46,540249.0,68.3452,68.5691,68.2893,68.5131,540249.0
2015-08-11 15:00:00,73.45,73.6,73.35,73.36,1488969.0,68.5038,68.6437,68.4105,68.4198,1488969.0
2015-08-12 09:30:00,72.87,72.96,72.65,72.82,997769.0,68.0737,68.1578,67.8682,68.027,997769.0
2015-08-12 10:00:00,72.81,73.04,72.39,72.44,1079651.0,68.0177,68.2325,67.6253,67.672,1079651.0
2015-08-12 11:00:00,72.44,72.74,72.43,72.6,676353.0,67.672,67.9523,67.6627,67.8215,676353.0
2015-08-12 12:00:00,72.6,72.9,72.56,72.75,443715.0,67.8215,68.1018,67.7841,67.9616,443715.0
2015-08-12 13:00:00,72.75,73.2,72.75,73.17,545700.0,67.9616,68.382,67.9616,68.354,545700.0
2015-08-12 14:00:00,73.16,73.44,72.95,73.43,753788.0,68.3446,68.6062,68.1485,68.5969,753788.0
2015-08-12 15:00:00,73.42,73.84,73.37,73.57,1536797.0,68.5875,68.9799,68.5408,68.7277,1536797.0
2015-08-13 09:30:00,73.43,74.05,73.38,73.71,1004770.0,68.5969,69.1761,68.5502,68.8584,1004770.0
2015-08-13 10:00:00,73.7,74.01,73.4,73.87,737907.0,68.8491,69.1387,68.5688,69.0079,737907.0
2015-08-13 11:00:00,73.86,74.04,73.65,74.02,755182.0,68.9986,69.1667,68.8024,69.148,755182.0
2015-08-13 12:00:00,74.03,74.2,74.0,74.15,393783.0,69.1574,69.3162,69.1294,69.2695,393783.0
2015-08-13 13:00:00,74.15,74.34,74.06,74.14,370555.0,69.2695,69.447,69.1854,69.2601,370555.0
2015-08-13 14:00:00,74.14,74.43,74.1,74.37,400642.0,69.2601,69.531,69.2228,69.475,400642.0
2015-08-13 15:00:00,74.36,74.41,73.85,73.95,1260152.0,69.4657,69.5124,68.9892,69.0826,1260152.0
2015-08-14 09:30:00,73.85,74.4,73.45,74.34,535506.0,68.9892,69.503,68.6156,69.447,535506.0
2015-08-14 10:00:00,74.34,74.35,73.95,74.16,476384.0,69.447,69.4563,69.0826,69.2788,476384.0
2015-08-14 11:00:00,74.15,74.24,73.99,74.17,398272.0,69.2695,69.3536,69.12,69.2882,398272.0
2015-08-14 12:00:00,74.17,74.23,73.95,73.99,228470.0,69.2882,69.3442,69.0826,69.12,228470.0
2015-08-14 13:00:00,74.0,74.27,73.96,74.06,322171.0,69.1294,69.3816,69.092,69.1854,322171.0
2015-08-14 14:00:00,74.05,74.23,74.03,74.11,343599.0,69.1761,69.3442,69.1574,69.2321,343599.0
2015-08-14 15:00:00,74.11,74.3,74.09,74.22,807322.0,69.2321,69.4096,69.2134,69.3349,807322.0
2015-08-17 09:30:00,74.0,74.02,73.5,73.65,345156.0,69.1294,69.148,68.6623,68.8024,345156.0
2015-08-17 10:00:00,73.64,74.2,73.52,74.18,447534.0,68.793,69.3162,68.6809,69.2975,447534.0
2015-08-17 11:00:00,74.17,74.3,73.87,74.0,359945.0,69.2882,69.4096,69.0079,69.1294,359945.0
2015-08-17 12:00:00,74.0,74.32,73.97,74.31,335486.0,69.1294,69.4283,69.1013,69.4189,335486.0
2015-08-17 13:00:00,74.31,74.44,74.25,74.31,344892.0,69.4189,69.5404,69.3629,69.4189,344892.0
2015-08-17 14:00:00,74.32,74.38,74.19,74.38,296422.0,69.4283,69.4843,69.3068,69.4843,296422.0
2015-08-17 15:00:00,74.38,74.44,74.25,74.43,564113.0,69.4843,69.5404,69.3629,69.531,564113.0
2015-08-18 09:30:00,74.26,74.69,74.13,74.38,499430.0,69.3722,69.7739,69.2508,69.4843,499430.0
2015-08-18 10:00:00,74.38,74.73,74.14,74.3,1256683.0,69.4843,69.8113,69.2601,69.4096,1256683.0
2015-08-18 11:00:00,74.31,74.32,74.01,74.25,546593.0,69.4189,69.4283,69.1387,69.3629,546593.0
2015-08-18 12:00:00,74.24,74.31,74.11,74.16,384179.0,69.3536,69.4189,69.2321,69.2788,384179.0
2015-08-18 13:00:00,74.17,74.35,74.1,74.34,340531.0,69.2882,69.4563,69.2228,69.447,340531.0
2015-08-18 14:00:00,74.34,74.47,74.26,74.26,490954.0,69.447,69.5684,69.3722,69.3722,490954.0
2015-08-18 15:00:00,74.27,74.52,74.23,74.42,1450936.0,69.3816,69.6151,69.3442,69.5217,1450936.0
2015-08-19 09:30:00,74.2,74.21,73.67,73.67,604690.0,69.3162,69.3255,68.8211,68.8211,604690.0
2015-08-19 10:00:00,73.68,73.99,73.67,73.79,735153.0,68.8304,69.12,68.8211,68.9332,735153.0
2015-08-19 11:00:00,73.78,74.0,73.71,73.99,572954.0,68.9238,69.1294,68.8584,69.12,572954.0
2015-08-19 12:00:00,73.99,74.19,73.84,74.1,306501.0,69.12,69.3068,68.9799,69.2228,306501.0
2015-08-19 13:00:00,74.1,74.5,74.07,74.27,442730.0,69.2228,69.5964,69.1947,69.3816,442730.0
2015-08-19 14:00:00,74.27,74.96,74.2,74.27,734880.0,69.3816,70.0262,69.3162,69.3816,734880.0
2015-08-19 15:00:00,74.27,74.66,74.21,74.43,1490586.0,69.3816,69.7459,69.3255,69.531,1490586.0
2015-08-20 09:30:00,73.56,74.02,73.33,73.78,919996.0,68.7183,69.148,68.5035,68.9238,919996.0
2015-08-20 10:00:00,73.76,73.8,73.43,73.7,1013888.0,68.9051,68.9425,68.5969,68.8491,1013888.0
2015-08-20 11:00:00,73.7,73.79,73.23,73.39,913090.0,68.8491,68.9332,68.41,68.5595,913090.0
2015-08-20 12:00:00,73.4,73.41,72.81,72.91,658674.0,68.5688,68.5782,68.0177,68.1111,658674.0
2015-08-20 13:00:00,72.9,74.53,72.85,73.94,2892343.0,68.1018,69.6245,68.055,69.0733,2892343.0
2015-08-20 14:00:00,73.92,74.29,73.92,74.15,1261267.0,69.0546,69.4003,69.0546,69.2695,1261267.0
2015-08-20 15:00:00,74.16,74.42,73.94,73.98,2921199.0,69.2788,69.5217,69.0733,69.1107,2921199.0
2015-08-21 09:30:00,72.5,73.34,72.34,73.28,2096588.0,67.7281,68.5128,67.5786,68.4567,2096588.0
2015-08-21 10:00:00,73.28,73.62,72.52,72.73,1534678.0,68.4567,68.7744,67.7468,67.9429,1534678.0
2015-08-21 11:00:00,72.73,72.81,71.9,72.34,1531937.0,67.9429,68.0177,67.1676,67.5786,1531937.0
2015-08-21 12:00:00,72.32,72.47,71.81,71.81,1347465.0,67.5599,67.7001,67.0835,67.0835,1347465.0
2015-08-21 13:00:00,71.81,72.31,71.66,72.27,1437035.0,67.0835,67.5506,66.9434,67.5132,1437035.0
2015-08-21 14:00:00,72.25,72.42,71.53,71.56,1443813.0,67.4945,67.6533,66.8219,66.85,1443813.0
2015-08-21 15:00:00,71.56,71.62,70.96,71.24,3905554.0,66.85,66.906,66.2894,66.551,3905554.0
2015-08-24 09:30:00,64.16,69.36,60.0,67.59,5068064.0,59.937,64.7948,56.0508,63.1413,5068064.0
2015-08-24 10:00:00,67.6,69.43,67.3,69.19,2792289.0,63.1506,64.8601,62.8703,64.6359,2792289.0
2015-08-24 11:00:00,69.19,70.84,68.85,70.61,2593958.0,64.6359,66.1773,64.3183,65.9625,2593958.0
2015-08-24 12:00:00,70.6,71.06,70.1,70.66,1770721.0,65.9531,66.3829,65.486,66.0092,1770721.0
2015-08-24 13:00:00,70.67,71.0,69.58,69.6,1111256.0,66.0185,66.3268,65.0003,65.019,1111256.0
2015-08-24 14:00:00,69.6,69.69,68.21,68.26,1537339.0,65.019,65.103,63.7204,63.7672,1537339.0
2015-08-24 15:00:00,68.26,69.92,67.9,68.37,3125128.0,63.7672,65.3179,63.4309,63.8699,3125128.0
2015-08-25 09:30:00,71.69,71.8,69.61,69.94,2085954.0,66.9714,67.0742,65.0283,65.3366,2085954.0
2015-08-25 10:00:00,69.94,70.16,69.1,69.48,1735184.0,65.3366,65.5421,64.5519,64.9069,1735184.0
2015-08-25 11:00:00,69.48,70.47,69.47,70.23,1329775.0,64.9069,65.8317,64.8975,65.6075,1329775.0
2015-08-25 12:00:00,70.23,70.75,70.19,70.27,1069461.0,65.6075,66.0933,65.5701,65.6449,1069461.0
2015-08-25 13:00:00,70.27,70.32,69.0,69.33,944815.0,65.6449,65.6916,64.4585,64.7667,944815.0
2015-08-25 14:00:00,69.33,69.51,68.98,69.42,1113216.0,64.7667,64.9349,64.4398,64.8508,1113216.0
2015-08-25 15:00:00,69.4,69.59,66.6,66.84,3559046.0,64.8321,65.0096,62.2164,62.4406,3559046.0
2015-08-26 09:30:00,69.37,69.64,68.62,68.97,1258824.0,64.8041,65.0563,64.1035,64.4304,1258824.0
2015-08-26 10:00:00,68.98,69.4,68.34,68.74,1329004.0,64.4398,64.8321,63.8419,64.2156,1329004.0
2015-08-26 11:00:00,68.74,68.82,68.07,68.27,1163949.0,64.2156,64.2903,63.5897,63.7765,1163949.0
2015-08-26 12:00:00,68.27,68.66,67.9,68.65,1019482.0,63.7765,64.1408,63.4309,64.1315,1019482.0
2015-08-26 13:00:00,68.65,69.37,68.47,69.32,953296.0,64.1315,64.8041,63.9633,64.7574,953296.0
2015-08-26 14:00:00,69.32,69.85,68.76,69.65,1277045.0,64.7574,65.2525,64.2342,65.0657,1277045.0
2015-08-26 15:00:00,69.66,70.99,69.48,70.74,2889962.0,65.075,66.3175,64.9069,66.0839,2889962.0
2015-08-27 09:30:00,71.94,72.26,71.62,71.87,1371906.0,67.2049,67.5039,66.906,67.1395,1371906.0
2015-08-27 10:00:00,71.83,72.1,71.58,72.02,1351592.0,67.1022,67.3544,66.8686,67.2797,1351592.0
2015-08-27 11:00:00,72.03,72.17,71.57,71.78,918036.0,67.289,67.4198,66.8593,67.0555,918036.0
2015-08-27 12:00:00,71.78,72.32,71.75,72.31,502495.0,67.0555,67.5599,67.0274,67.5506,502495.0
2015-08-27 13:00:00,72.31,72.35,72.04,72.31,643916.0,67.5506,67.588,67.2984,67.5506,643916.0
2015-08-27 14:00:00,72.31,72.34,71.14,71.2,874749.0,67.5506,67.5786,66.4576,66.5136,874749.0
2015-08-27 15:00:00,71.22,72.48,70.8,72.45,1849914.0,66.5323,67.7094,66.14,67.6814,1849914.0
2015-08-28 09:30:00,72.1,72.25,71.6,72.11,771823.0,67.3544,67.4945,66.8873,67.3638,771823.0
2015-08-28 10:00:00,72.13,72.2,71.63,72.13,770326.0,67.3824,67.4478,66.9153,67.3824,770326.0
2015-08-28 11:00:00,72.11,72.67,71.98,72.06,764850.0,67.3638,67.8869,67.2423,67.317,764850.0
2015-08-28 12:00:00,72.06,72.49,71.99,72.29,405168.0,67.317,67.7187,67.2516,67.5319,405168.0
2015-08-28 13:00:00,72.27,72.37,72.05,72.19,488148.0,67.5132,67.6066,67.3077,67.4385,488148.0
2015-08-28 14:00:00,72.21,72.49,72.17,72.45,483663.0,67.4572,67.7187,67.4198,67.6814,483663.0
2015-08-28 15:00:00,72.47,72.52,71.98,72.44,1367365.0,67.7001,67.7468,67.2423,67.672,1367365.0
2015-08-31 09:30:00,71.91,72.0,71.21,71.62,695565.0,67.1769,67.261,66.523,66.906,695565.0
2015-08-31 10:00:00,71.63,72.09,71.31,71.7,857931.0,66.9153,67.3451,66.6164,66.9807,857931.0
2015-08-31 11:00:00,71.7,71.92,71.44,71.66,512016.0,66.9807,67.1863,66.7379,66.9434,512016.0
2015-08-31 12:00:00,71.67,71.79,71.44,71.44,453202.0,66.9527,67.0648,66.7379,66.7379,453202.0
2015-08-31 13:00:00,71.46,71.51,71.04,71.12,577785.0,66.7565,66.8032,66.3642,66.4389,577785.0
2015-08-31 14:00:00,71.15,71.3,70.82,70.89,797891.0,66.4669,66.6071,66.1587,66.2241,797891.0
2015-08-31 15:00:00,70.88,71.45,70.86,71.31,2323389.0,66.2147,66.7472,66.196,66.6164,2323389.0
2015-09-01 09:30:00,69.41,70.18,69.29,70.0,1389657.0,64.8415,65.5608,64.7294,65.3926,1389657.0
2015-09-01 10:00:00,70.0,70.39,69.5,70.13,1254577.0,65.3926,65.757,64.9255,65.5141,1254577.0
2015-09-01 11:00:00,70.16,70.34,69.97,70.11,960319.0,65.5421,65.7103,65.3646,65.4954,960319.0
2015-09-01 12:00:00,70.1,70.23,69.39,69.41,936500.0,65.486,65.6075,64.8228,64.8415,936500.0
2015-09-01 13:00:00,69.41,69.7,69.23,69.36,832365.0,64.8415,65.1124,64.6733,64.7948,832365.0
2015-09-01 14:00:00,69.36,69.54,68.97,69.2,1078180.0,64.7948,64.9629,64.4304,64.6453,1078180.0
2015-09-01 15:00:00,69.21,69.36,68.5,69.01,2489728.0,64.6546,64.7948,63.9914,64.4678,2489728.0
2015-09-02 09:30:00,69.94,69.95,69.06,69.32,797136.0,65.3366,65.3459,64.5145,64.7574,797136.0
2015-09-02 10:00:00,69.31,69.54,68.7,68.96,1031546.0,64.748,64.9629,64.1782,64.4211,1031546.0
2015-09-02 11:00:00,68.95,69.21,68.79,68.91,659702.0,64.4117,64.6546,64.2623,64.3744,659702.0
2015-09-02 12:00:00,68.89,69.3,68.72,69.26,633917.0,64.3557,64.7387,64.1969,64.7013,633917.0
2015-09-02 13:00:00,69.25,69.5,69.01,69.03,912608.0,64.692,64.9255,64.4678,64.4865,912608.0
2015-09-02 14:00:00,69.04,69.49,68.91,69.12,1407903.0,64.4958,64.9162,64.3744,64.5706,1407903.0
2015-09-02 15:00:00,69.12,69.62,68.92,69.62,2349904.0,64.5706,65.0376,64.3837,65.0376,2349904.0
2015-09-03 09:30:00,70.45,70.85,70.1,70.42,908745.0,65.813,66.1867,65.486,65.785,908745.0
2015-09-03 10:00:00,70.44,70.83,70.32,70.73,1000207.0,65.8037,66.168,65.6916,66.0746,1000207.0
2015-09-03 11:00:00,70.73,70.93,70.66,70.91,1144711.0,66.0746,66.2614,66.0092,66.2427,1144711.0
2015-09-03 12:00:00,70.91,71.09,70.6,70.68,861701.0,66.2427,66.4109,65.9531,66.0279,861701.0
2015-09-03 13:00:00,70.68,70.68,70.11,70.11,711856.0,66.0279,66.0279,65.4954,65.4954,711856.0
2015-09-03 14:00:00,70.11,70.53,69.99,70.33,796189.0,65.4954,65.8877,65.3833,65.7009,796189.0
2015-09-03 15:00:00,70.34,70.61,70.0,70.37,2156813.0,65.7103,65.9625,65.3926,65.7383,2156813.0
2015-09-04 09:30:00,69.29,69.7,69.03,69.21,1008357.0,64.7294,65.1124,64.4865,64.6546,1008357.0
2015-09-04 10:00:00,69.19,69.91,69.16,69.43,1500728.0,64.6359,65.3086,64.6079,64.8601,1500728.0
2015-09-04 11:00:00,69.44,69.77,69.43,69.6,1206950.0,64.8695,65.1778,64.8601,65.019,1206950.0
2015-09-04 12:00:00,69.59,69.63,69.04,69.1,773123.0,65.0096,65.047,64.4958,64.5519,773123.0
2015-09-04 13:00:00,69.11,69.12,68.64,68.88,865986.0,64.5612,64.5706,64.1221,64.3463,865986.0
2015-09-04 14:00:00,68.88,69.13,68.81,69.12,836049.0,64.3463,64.5799,64.281,64.5706,836049.0
2015-09-04 15:00:00,69.12,69.58,68.85,69.15,1715335.0,64.5706,65.0003,64.3183,64.5986,1715335.0
2015-09-08 09:30:00,70.68,71.01,70.06,70.09,969852.0,66.0279,66.3362,65.4487,65.4767,969852.0
2015-09-08 10:00:00,70.1,70.2,69.63,69.76,1041931.0,65.486,65.5795,65.047,65.1684,1041931.0
2015-09-08 11:00:00,69.77,70.01,69.59,69.6,802427.0,65.1778,65.402,65.0096,65.019,802427.0
2015-09-08 12:00:00,69.6,70.01,69.55,69.92,823236.0,65.019,65.402,64.9722,65.3179,823236.0
2015-09-08 13:00:00,69.93,70.31,69.84,70.3,637340.0,65.3272,65.6822,65.2432,65.6729,637340.0
2015-09-08 14:00:00,70.31,70.6,70.25,70.5,750463.0,65.6822,65.9531,65.6262,65.8597,750463.0
2015-09-08 15:00:00,70.5,70.59,70.27,70.53,1708646.0,65.8597,65.9438,65.6449,65.8877,1708646.0
2015-09-09 09:30:00,70.75,71.33,70.7,71.33,953865.0,66.0933,66.6351,66.0466,66.6351,953865.0
2015-09-09 10:00:00,71.32,71.38,70.5,70.67,818469.0,66.6257,66.6818,65.8597,66.0185,818469.0
2015-09-09 11:00:00,70.67,70.99,70.57,70.71,602939.0,66.0185,66.3175,65.9251,66.0559,602939.0
2015-09-09 12:00:00,70.69,71.14,70.67,70.95,488693.0,66.0372,66.4576,66.0185,66.2801,488693.0
2015-09-09 13:00:00,70.96,70.99,70.4,70.44,555595.0,66.2894,66.3175,65.7663,65.8037,555595.0
2015-09-09 14:00:00,70.44,70.58,70.03,70.13,608422.0,65.8037,65.9345,65.4207,65.5141,608422.0
2015-09-09 15:00:00,70.14,70.43,69.43,69.58,2367441.0,65.5234,65.7943,64.8601,65.0003,2367441.0
2015-09-10 09:30:00,69.5,70.28,69.46,70.13,568234.0,64.9255,65.6542,64.8882,65.5141,568234.0
2015-09-10 10:00:00,70.16,70.3,69.85,70.15,981055.0,65.5421,65.6729,65.2525,65.5328,981055.0
2015-09-10 11:00:00,70.14,70.23,69.96,70.12,823689.0,65.5234,65.6075,65.3553,65.5047,823689.0
2015-09-10 12:00:00,70.12,70.24,69.96,70.02,487729.0,65.5047,65.6168,65.3553,65.4113,487729.0
2015-09-10 13:00:00,70.02,70.65,69.99,70.46,559166.0,65.4113,65.9998,65.3833,65.8224,559166.0
2015-09-10 14:00:00,70.47,70.53,70.21,70.22,769582.0,65.8317,65.8877,65.5888,65.5982,769582.0
2015-09-10 15:00:00,70.21,70.36,69.98,70.22,1698333.0,65.5888,65.7289,65.3739,65.5982,1698333.0
2015-09-11 09:30:00,69.86,69.99,69.49,69.5,619128.0,65.2618,65.3833,64.9162,64.9255,619128.0
2015-09-11 10:00:00,69.51,69.95,69.45,69.82,606682.0,64.9349,65.3459,64.8788,65.2245,606682.0
2015-09-11 11:00:00,69.83,70.28,69.79,70.23,552215.0,65.2338,65.6542,65.1965,65.6075,552215.0
2015-09-11 12:00:00,70.23,70.49,70.2,70.43,515694.0,65.6075,65.8504,65.5795,65.7943,515694.0
2015-09-11 13:00:00,70.43,70.46,70.08,70.1,424683.0,65.7943,65.8224,65.4674,65.486,424683.0
2015-09-11 14:00:00,70.12,70.54,70.08,70.38,605298.0,65.5047,65.8971,65.4674,65.7476,605298.0
2015-09-11 15:00:00,70.39,70.81,70.38,70.74,1379509.0,65.757,66.1493,65.7476,66.0839,1379509.0
2015-09-14 09:30:00,70.72,70.8,70.02,70.07,584278.0,66.0652,66.14,65.4113,65.458,584278.0
2015-09-14 10:00:00,70.07,70.36,70.03,70.13,705838.0,65.458,65.7289,65.4207,65.5141,705838.0
2015-09-14 11:00:00,70.13,70.19,69.74,69.82,629516.0,65.5141,65.5701,65.1497,65.2245,629516.0
2015-09-14 12:00:00,69.81,69.81,69.61,69.7,532733.0,65.2151,65.2151,65.0283,65.1124,532733.0
2015-09-14 13:00:00,69.7,70.26,69.62,70.22,699600.0,65.1124,65.6355,65.0376,65.5982,699600.0
2015-09-14 14:00:00,70.22,70.22,69.77,69.8,605546.0,65.5982,65.5982,65.1778,65.2058,605546.0
2015-09-14 15:00:00,69.8,70.04,69.75,69.98,1465803.0,65.2058,65.43,65.1591,65.3739,1465803.0
2015-09-15 09:30:00,70.48,70.49,69.51,69.99,697733.0,65.841,65.8504,64.9349,65.3833,697733.0
2015-09-15 10:00:00,70.0,70.71,69.79,70.61,1110631.0,65.3926,66.0559,65.1965,65.9625,1110631.0
2015-09-15 11:00:00,70.61,70.75,70.33,70.39,543980.0,65.9625,66.0933,65.7009,65.757,543980.0
2015-09-15 12:00:00,70.39,70.47,70.26,70.3,558232.0,65.757,65.8317,65.6355,65.6729,558232.0
2015-09-15 13:00:00,70.29,70.55,70.23,70.43,666043.0,65.6635,65.9064,65.6075,65.7943,666043.0
2015-09-15 14:00:00,70.43,70.7,70.42,70.51,887972.0,65.7943,66.0466,65.785,65.8691,887972.0
2015-09-15 15:00:00,70.51,70.7,70.42,70.5,1522237.0,65.8691,66.0466,65.785,65.8597,1522237.0
2015-09-16 09:30:00,70.45,70.67,70.15,70.3,520880.0,65.813,66.0185,65.5328,65.6729,520880.0
2015-09-16 10:00:00,70.28,70.45,70.05,70.12,653995.0,65.6542,65.813,65.4393,65.5047,653995.0
2015-09-16 11:00:00,70.12,70.54,70.06,70.53,898100.0,65.5047,65.8971,65.4487,65.8877,898100.0
2015-09-16 12:00:00,70.53,70.93,70.53,70.9,457060.0,65.8877,66.2614,65.8877,66.2334,457060.0
2015-09-16 13:00:00,70.9,70.93,70.75,70.92,403427.0,66.2334,66.2614,66.0933,66.2521,403427.0
2015-09-16 14:00:00,70.91,70.92,70.5,70.76,468528.0,66.2427,66.2521,65.8597,66.1026,468528.0
2015-09-16 15:00:00,70.77,71.11,70.76,70.93,1563059.0,66.1119,66.4296,66.1026,66.2614,1563059.0
2015-09-17 09:30:00,71.32,71.32,70.85,71.23,593664.0,66.6257,66.6257,66.1867,66.5417,593664.0
2015-09-17 10:00:00,71.27,71.31,70.92,71.25,541826.0,66.579,66.6164,66.2521,66.5604,541826.0
2015-09-17 11:00:00,71.25,71.31,71.07,71.23,408018.0,66.5604,66.6164,66.3922,66.5417,408018.0
2015-09-17 12:00:00,71.23,71.32,71.07,71.2,375051.0,66.5417,66.6257,66.3922,66.5136,375051.0
2015-09-17 13:00:00,71.2,71.49,71.07,71.33,517015.0,66.5136,66.7846,66.3922,66.6351,517015.0
2015-09-17 14:00:00,71.35,72.32,70.5,72.04,1493553.0,66.6538,67.5599,65.8597,67.2984,1493553.0
2015-09-17 15:00:00,72.04,72.2,70.77,70.96,2168909.0,67.2984,67.4478,66.1119,66.2894,2168909.0
2015-09-18 09:30:00,69.82,70.55,69.77,70.28,2672091.0,65.2245,65.9064,65.1778,65.6542,2672091.0
2015-09-18 10:00:00,70.3,70.62,70.25,70.51,783481.0,65.6729,65.9718,65.6262,65.8691,783481.0
2015-09-18 11:00:00,70.51,70.81,70.43,70.62,627435.0,65.8691,66.1493,65.7943,65.9718,627435.0
2015-09-18 12:00:00,70.63,70.64,70.24,70.4,547833.0,65.9812,65.9905,65.6168,65.7663,547833.0
2015-09-18 13:00:00,70.4,70.53,70.02,70.08,640173.0,65.7663,65.8877,65.4113,65.4674,640173.0
2015-09-18 14:00:00,70.09,70.32,70.04,70.23,885566.0,65.4767,65.6916,65.43,65.6075,885566.0
2015-09-18 15:00:00,70.23,70.31,69.71,69.79,2861007.0,65.6075,65.6822,65.1217,65.1965,2861007.0
2015-09-21 09:30:00,70.62,70.83,70.22,70.51,931103.0,65.9718,66.168,65.5982,65.8691,931103.0
2015-09-21 10:00:00,70.52,71.32,70.47,71.07,847542.0,65.8784,66.6257,65.8317,66.3922,847542.0
2015-09-21 11:00:00,71.07,71.16,70.77,70.83,749966.0,66.3922,66.4763,66.1119,66.168,749966.0
2015-09-21 12:00:00,70.83,70.85,70.43,70.54,673585.0,66.168,66.1867,65.7943,65.8971,673585.0
2015-09-21 13:00:00,70.53,71.03,70.49,70.73,494615.0,65.8877,66.3548,65.8504,66.0746,494615.0
2015-09-21 14:00:00,70.74,71.08,70.59,71.01,597734.0,66.0839,66.4015,65.9438,66.3362,597734.0
2015-09-21 15:00:00,71.0,71.03,70.62,70.83,1481884.0,66.3268,66.3548,65.9718,66.168,1481884.0
2015-09-22 09:30:00,70.0,70.39,69.92,70.03,633313.0,65.3926,65.757,65.3179,65.4207,633313.0
2015-09-22 10:00:00,70.04,70.24,69.41,69.59,1140610.0,65.43,65.6168,64.8415,65.0096,1140610.0
2015-09-22 11:00:00,69.59,69.73,69.31,69.39,722143.0,65.0096,65.1404,64.748,64.8228,722143.0
2015-09-22 12:00:00,69.38,69.8,69.31,69.62,473463.0,64.8134,65.2058,64.748,65.0376,473463.0
2015-09-22 13:00:00,69.61,69.93,69.49,69.86,508420.0,65.0283,65.3272,64.9162,65.2618,508420.0
2015-09-22 14:00:00,69.86,70.31,69.71,70.28,1080594.0,65.2618,65.6822,65.1217,65.6542,1080594.0
2015-09-22 15:00:00,70.27,70.35,69.89,70.22,1619817.0,65.6449,65.7196,65.2899,65.5982,1619817.0
2015-09-23 09:30:00,70.16,70.48,69.9,70.06,565418.0,65.5421,65.841,65.2992,65.4487,565418.0
2015-09-23 10:00:00,70.06,70.49,70.06,70.42,577536.0,65.4487,65.8504,65.4487,65.785,577536.0
2015-09-23 11:00:00,70.41,70.48,70.12,70.33,621711.0,65.7756,65.841,65.5047,65.7009,621711.0
2015-09-23 12:00:00,70.34,70.65,70.12,70.62,577551.0,65.7103,65.9998,65.5047,65.9718,577551.0
2015-09-23 13:00:00,70.62,70.95,70.57,70.95,548654.0,65.9718,66.2801,65.9251,66.2801,548654.0
2015-09-23 14:00:00,70.95,71.15,70.77,70.9,705802.0,66.2801,66.4669,66.1119,66.2334,705802.0
2015-09-23 15:00:00,70.9,71.12,70.75,70.96,1331865.0,66.2334,66.4389,66.0933,66.2894,1331865.0
2015-09-24 09:30:00,70.35,70.63,69.96,70.1,717796.0,65.7196,65.9812,65.3553,65.486,717796.0
2015-09-24 10:00:00,70.11,70.28,69.69,69.81,1024145.0,65.4954,65.6542,65.103,65.2151,1024145.0
2015-09-24 11:00:00,69.81,70.18,69.65,70.14,801533.0,65.2151,65.5608,65.0657,65.5234,801533.0
2015-09-24 12:00:00,70.14,70.48,69.76,69.76,746845.0,65.5234,65.841,65.1684,65.1684,746845.0
2015-09-24 13:00:00,69.76,69.95,69.64,69.8,690470.0,65.1684,65.3459,65.0563,65.2058,690470.0
2015-09-24 14:00:00,69.8,70.37,69.71,70.21,1146106.0,65.2058,65.7383,65.1217,65.5888,1146106.0
2015-09-24 15:00:00,70.22,70.42,69.9,70.26,1936093.0,65.5982,65.785,65.2992,65.6355,1936093.0
2015-09-25 09:30:00,71.19,71.21,70.62,71.11,768770.0,66.5043,66.523,65.9718,66.4296,768770.0
2015-09-25 10:00:00,71.13,71.43,70.68,71.4,1504949.0,66.4483,66.7285,66.0279,66.7005,1504949.0
2015-09-25 11:00:00,71.39,71.46,70.97,71.05,803904.0,66.6911,66.7565,66.2988,66.3735,803904.0
2015-09-25 12:00:00,71.05,71.12,70.73,71.04,439686.0,66.3735,66.4389,66.0746,66.3642,439686.0
2015-09-25 13:00:00,71.05,71.25,71.0,71.12,486661.0,66.3735,66.5604,66.3268,66.4389,486661.0
2015-09-25 14:00:00,71.12,71.35,70.34,70.56,882473.0,66.4389,66.6538,65.7103,65.9158,882473.0
2015-09-25 15:00:00,70.56,70.85,70.21,70.69,1652964.0,65.9158,66.1867,65.5888,66.0372,1652964.0
2015-09-28 09:30:00,70.19,70.28,69.3,69.3,1152527.0,65.5701,65.6542,64.7387,64.7387,1152527.0
2015-09-28 10:00:00,69.32,69.35,68.92,69.23,1187664.0,64.7574,64.7854,64.3837,64.6733,1187664.0
2015-09-28 11:00:00,69.24,69.3,68.56,68.62,998099.0,64.6827,64.7387,64.0474,64.1035,998099.0
2015-09-28 12:00:00,68.62,68.76,68.32,68.4,831512.0,64.1035,64.2342,63.8232,63.8979,831512.0
2015-09-28 13:00:00,68.39,68.69,68.01,68.02,867333.0,63.8886,64.1689,63.5336,63.543,867333.0
2015-09-28 14:00:00,68.02,68.04,67.52,67.6,1900854.0,63.543,63.5616,63.0759,63.1506,1900854.0
2015-09-28 15:00:00,67.6,67.64,67.03,67.26,4077220.0,63.1506,63.188,62.6181,62.833,4077220.0
2015-09-29 09:30:00,67.52,67.9,67.2,67.85,1015294.0,63.0759,63.4309,62.7769,63.3841,1015294.0
2015-09-29 10:00:00,67.86,68.48,67.59,68.23,1353514.0,63.3935,63.9727,63.1413,63.7391,1353514.0
2015-09-29 11:00:00,68.21,68.59,67.81,68.18,1164753.0,63.7204,64.0754,63.3468,63.6924,1164753.0
2015-09-29 12:00:00,68.18,68.22,67.76,67.9,765888.0,63.6924,63.7298,63.3001,63.4309,765888.0
2015-09-29 13:00:00,67.91,68.47,67.81,68.39,1239643.0,63.4402,63.9633,63.3468,63.8886,1239643.0
2015-09-29 14:00:00,68.38,68.5,68.08,68.09,1045511.0,63.8793,63.9914,63.599,63.6083,1045511.0
2015-09-29 15:00:00,68.1,68.7,67.91,68.51,2739932.0,63.6177,64.1782,63.4402,64.0007,2739932.0
2015-09-30 09:30:00,69.32,69.63,69.0,69.02,757543.0,64.7574,65.047,64.4585,64.4771,757543.0
2015-09-30 10:00:00,69.02,69.33,68.86,68.97,914368.0,64.4771,64.7667,64.3277,64.4304,914368.0
2015-09-30 11:00:00,68.97,69.21,68.52,68.6,749570.0,64.4304,64.6546,64.01,64.0848,749570.0
2015-09-30 12:00:00,68.6,68.69,68.26,68.36,585123.0,64.0848,64.1689,63.7672,63.8606,585123.0
2015-09-30 13:00:00,68.35,69.15,68.33,69.12,581598.0,63.8512,64.5986,63.8325,64.5706,581598.0
2015-09-30 14:00:00,69.14,69.18,68.85,69.16,601038.0,64.5892,64.6266,64.3183,64.6079,601038.0
2015-09-30 15:00:00,69.16,69.47,68.96,69.37,1866163.0,64.6079,64.8975,64.4211,64.8041,1866163.0
2015-10-01 09:30:00,70.29,70.77,69.82,69.85,1003037.0,65.6635,66.1119,65.2245,65.2525,1003037.0
2015-10-01 10:00:00,69.84,70.33,69.54,69.57,1321847.0,65.2432,65.7009,64.9629,64.9909,1321847.0
2015-10-01 11:00:00,69.56,69.82,69.14,69.29,999376.0,64.9816,65.2245,64.5892,64.7294,999376.0
2015-10-01 12:00:00,69.29,69.5,69.05,69.38,676691.0,64.7294,64.9255,64.5052,64.8134,676691.0
2015-10-01 13:00:00,69.37,69.49,68.98,69.42,875203.0,64.8041,64.9162,64.4398,64.8508,875203.0
2015-10-01 14:00:00,69.42,69.89,69.39,69.76,874650.0,64.8508,65.2899,64.8228,65.1684,874650.0
2015-10-01 15:00:00,69.77,70.03,69.46,69.98,1518776.0,65.1778,65.4207,64.8882,65.3739,1518776.0
2015-10-02 09:30:00,68.8,69.13,68.47,68.79,697307.0,64.2716,64.5799,63.9633,64.2623,697307.0
2015-10-02 10:00:00,68.76,69.34,68.36,69.29,768756.0,64.2342,64.7761,63.8606,64.7294,768756.0
2015-10-02 11:00:00,69.29,69.53,69.15,69.22,1098595.0,64.7294,64.9536,64.5986,64.664,1098595.0
2015-10-02 12:00:00,69.21,69.97,69.16,69.91,738020.0,64.6546,65.3646,64.6079,65.3086,738020.0
2015-10-02 13:00:00,69.93,70.04,69.63,69.76,787966.0,65.3272,65.43,65.047,65.1684,787966.0
2015-10-02 14:00:00,69.75,70.1,69.68,69.78,551802.0,65.1591,65.486,65.0937,65.1871,551802.0
2015-10-02 15:00:00,69.78,70.73,69.73,70.71,1698634.0,65.1871,66.0746,65.1404,66.0559,1698634.0
2015-10-05 09:30:00,71.06,71.61,70.92,71.53,705680.0,66.3829,66.8967,66.2521,66.8219,705680.0
2015-10-05 10:00:00,71.54,71.97,71.38,71.78,1011474.0,66.8313,67.233,66.6818,67.0555,1011474.0
2015-10-05 11:00:00,71.78,71.85,71.48,71.85,770856.0,67.0555,67.1209,66.7752,67.1209,770856.0
2015-10-05 12:00:00,71.85,72.02,71.74,71.82,658664.0,67.1209,67.2797,67.0181,67.0928,658664.0
2015-10-05 13:00:00,71.82,72.23,71.82,72.04,535632.0,67.0928,67.4759,67.0928,67.2984,535632.0
2015-10-05 14:00:00,72.03,72.19,71.85,72.01,764464.0,67.289,67.4385,67.1209,67.2703,764464.0
2015-10-05 15:00:00,72.01,72.34,71.99,72.23,1538760.0,67.2703,67.5786,67.2516,67.4759,1538760.0
2015-10-06 09:30:00,72.22,72.54,71.93,72.47,502670.0,67.4665,67.7654,67.1956,67.7001,502670.0
2015-10-06 10:00:00,72.48,72.49,71.96,72.05,721448.0,67.7094,67.7187,67.2236,67.3077,721448.0
2015-10-06 11:00:00,72.04,72.27,71.98,72.08,548528.0,67.2984,67.5132,67.2423,67.3357,548528.0
2015-10-06 12:00:00,72.08,72.3,72.03,72.19,556912.0,67.3357,67.5412,67.289,67.4385,556912.0
2015-10-06 13:00:00,72.2,72.41,72.12,72.3,433231.0,67.4478,67.644,67.3731,67.5412,433231.0
2015-10-06 14:00:00,72.3,72.45,71.94,72.01,615359.0,67.5412,67.6814,67.2049,67.2703,615359.0
2015-10-06 15:00:00,72.0,72.17,71.83,72.08,1103613.0,67.261,67.4198,67.1022,67.3357,1103613.0
2015-10-07 09:30:00,72.68,72.96,72.6,72.88,676982.0,67.8962,68.1578,67.8215,68.0831,676982.0
2015-10-07 10:00:00,72.87,73.19,72.74,72.82,940729.0,68.0737,68.3727,67.9523,68.027,940729.0
2015-10-07 11:00:00,72.81,72.88,72.45,72.81,670537.0,68.0177,68.0831,67.6814,68.0177,670537.0
2015-10-07 12:00:00,72.81,72.92,72.57,72.81,446610.0,68.0177,68.1204,67.7935,68.0177,446610.0
2015-10-07 13:00:00,72.81,72.95,72.61,72.91,565874.0,68.0177,68.1485,67.8308,68.1111,565874.0
2015-10-07 14:00:00,72.91,73.03,72.67,72.83,660527.0,68.1111,68.2232,67.8869,68.0364,660527.0
2015-10-07 15:00:00,72.84,73.23,72.81,73.21,1263954.0,68.0457,68.41,68.0177,68.3913,1263954.0
2015-10-08 09:30:00,73.0,73.41,72.92,73.08,632052.0,68.1952,68.5782,68.1204,68.2699,632052.0
2015-10-08 10:00:00,73.09,73.59,73.03,73.48,602026.0,68.2792,68.7463,68.2232,68.6436,602026.0
2015-10-08 11:00:00,73.48,73.51,73.12,73.36,508538.0,68.6436,68.6716,68.3073,68.5315,508538.0
2015-10-08 12:00:00,73.37,73.39,73.05,73.05,512637.0,68.5408,68.5595,68.2419,68.2419,512637.0
2015-10-08 13:00:00,73.06,73.35,72.83,73.3,496796.0,68.2512,68.5221,68.0364,68.4754,496796.0
2015-10-08 14:00:00,73.3,73.77,73.2,73.57,786947.0,68.4754,68.9145,68.382,68.7277,786947.0
2015-10-08 15:00:00,73.58,73.93,73.58,73.9,1315416.0,68.737,69.064,68.737,69.0359,1315416.0
2015-10-09 09:30:00,74.04,74.09,73.63,73.79,749822.0,69.1667,69.2134,68.7837,68.9332,749822.0
2015-10-09 10:00:00,73.78,73.88,73.5,73.73,836381.0,68.9238,69.0173,68.6623,68.8771,836381.0
2015-10-09 11:00:00,73.73,73.87,73.59,73.7,443447.0,68.8771,69.0079,68.7463,68.8491,443447.0
2015-10-09 12:00:00,73.71,73.72,73.47,73.65,531154.0,68.8584,68.8678,68.6342,68.8024,531154.0
2015-10-09 13:00:00,73.64,73.71,73.4,73.54,465763.0,68.793,68.8584,68.5688,68.6996,465763.0
2015-10-09 14:00:00,73.54,73.66,73.43,73.64,516084.0,68.6996,68.8117,68.5969,68.793,516084.0
2015-10-09 15:00:00,73.64,74.06,73.57,73.98,1296563.0,68.793,69.1854,68.7277,69.1107,1296563.0
2015-10-12 09:30:00,73.74,74.47,73.67,74.37,483283.0,68.8865,69.5684,68.8211,69.475,483283.0
2015-10-12 10:00:00,74.35,74.64,74.2,74.53,794931.0,69.4563,69.7272,69.3162,69.6245,794931.0
2015-10-12 11:00:00,74.53,75.16,74.53,75.15,738623.0,69.6245,70.213,69.6245,70.2037,738623.0
2015-10-12 12:00:00,75.16,75.43,75.09,75.23,709560.0,70.213,70.4652,70.1476,70.2784,709560.0
2015-10-12 13:00:00,75.23,75.25,74.94,75.11,493112.0,70.2784,70.2971,70.0075,70.1663,493112.0
2015-10-12 14:00:00,75.12,75.3,75.07,75.15,430861.0,70.1756,70.3438,70.1289,70.2037,430861.0
2015-10-12 15:00:00,75.14,75.21,74.88,75.0,1174579.0,70.1943,70.2597,69.9514,70.0635,1174579.0
2015-10-13 09:30:00,74.46,74.67,74.15,74.51,720701.0,69.5591,69.7553,69.2695,69.6058,720701.0
2015-10-13 10:00:00,74.52,74.98,74.47,74.97,875530.0,69.6151,70.0448,69.5684,70.0355,875530.0
2015-10-13 11:00:00,74.97,75.05,74.65,74.97,958672.0,70.0355,70.1102,69.7366,70.0355,958672.0
2015-10-13 12:00:00,74.97,75.25,74.84,74.95,680883.0,70.0355,70.2971,69.9141,70.0168,680883.0
2015-10-13 13:00:00,74.95,75.01,74.71,74.91,692838.0,70.0168,70.0729,69.7926,69.9795,692838.0
2015-10-13 14:00:00,74.93,75.21,74.87,75.2,720463.0,69.9981,70.2597,69.9421,70.2504,720463.0
2015-10-13 15:00:00,75.2,75.21,74.8,74.98,1779026.0,70.2504,70.2597,69.8767,70.0448,1779026.0
2015-10-14 09:30:00,74.84,75.26,74.72,75.09,628283.0,69.9141,70.3064,69.802,70.1476,628283.0
2015-10-14 10:00:00,75.1,75.15,73.96,73.96,1083408.0,70.157,70.2037,69.092,69.092,1083408.0
2015-10-14 11:00:00,73.97,74.02,73.72,73.81,915741.0,69.1013,69.148,68.8678,68.9519,915741.0
2015-10-14 12:00:00,73.81,74.53,73.8,74.41,459620.0,68.9519,69.6245,68.9425,69.5124,459620.0
2015-10-14 13:00:00,74.42,74.47,74.14,74.2,489780.0,69.5217,69.5684,69.2601,69.3162,489780.0
2015-10-14 14:00:00,74.21,74.38,73.73,73.84,749089.0,69.3255,69.4843,68.8771,68.9799,749089.0
2015-10-14 15:00:00,73.84,74.17,73.72,74.11,1621553.0,68.9799,69.2882,68.8678,69.2321,1621553.0
2015-10-15 09:30:00,74.95,75.41,74.77,74.96,900442.0,70.0168,70.4465,69.8487,70.0262,900442.0
2015-10-15 10:00:00,74.95,75.09,74.62,74.96,730706.0,70.0168,70.1476,69.7085,70.0262,730706.0
2015-10-15 11:00:00,74.96,75.16,74.75,74.78,663033.0,70.0262,70.213,69.83,69.858,663033.0
2015-10-15 12:00:00,74.77,75.05,74.58,74.97,561067.0,69.8487,70.1102,69.6712,70.0355,561067.0
2015-10-15 13:00:00,74.97,75.25,74.95,75.16,534695.0,70.0355,70.2971,70.0168,70.213,534695.0
2015-10-15 14:00:00,75.16,75.26,74.97,75.11,854561.0,70.213,70.3064,70.0355,70.1663,854561.0
2015-10-15 15:00:00,75.11,75.34,75.08,75.34,1465224.0,70.1663,70.3812,70.1383,70.3812,1465224.0
2015-10-16 09:30:00,75.33,75.64,74.79,75.18,1328963.0,70.3718,70.6614,69.8674,70.2317,1328963.0
2015-10-16 10:00:00,75.2,76.05,75.18,75.63,1452092.0,70.2504,71.0444,70.2317,70.6521,1452092.0
2015-10-16 11:00:00,75.64,76.42,75.55,76.39,1401047.0,70.6614,71.3901,70.5773,71.362,1401047.0
2015-10-16 12:00:00,76.38,76.54,75.97,76.03,990612.0,71.3527,71.5022,70.9697,71.0257,990612.0
2015-10-16 13:00:00,76.03,76.03,75.66,75.66,397423.0,71.0257,71.0257,70.6801,70.6801,397423.0
2015-10-16 14:00:00,75.66,75.86,75.59,75.72,679571.0,70.6801,70.8669,70.6147,70.7361,679571.0
2015-10-16 15:00:00,75.71,76.06,75.7,76.0,1599253.0,70.7268,71.0538,70.7175,70.9977,1599253.0
2015-10-19 09:30:00,75.93,76.55,75.93,76.52,1190897.0,70.9323,71.5115,70.9323,71.4835,1190897.0
2015-10-19 10:00:00,76.52,77.31,76.5,77.1,2026265.0,71.4835,72.2215,71.4648,72.0253,2026265.0
2015-10-19 11:00:00,77.09,77.33,76.99,77.0,1132374.0,72.016,72.2402,71.9226,71.9319,1132374.0
2015-10-19 12:00:00,77.01,77.06,76.77,76.92,719027.0,71.9412,71.9879,71.717,71.8572,719027.0
2015-10-19 13:00:00,76.92,77.21,76.7,77.07,932794.0,71.8572,72.1281,71.6516,71.9973,932794.0
2015-10-19 14:00:00,77.06,77.24,76.99,77.11,827394.0,71.9879,72.1561,71.9226,72.0347,827394.0
2015-10-19 15:00:00,77.11,77.18,76.94,77.0,1995238.0,72.0347,72.1,71.8758,71.9319,1995238.0
2015-10-20 09:30:00,76.64,76.89,76.29,76.47,893126.0,71.5956,71.8291,71.2686,71.4368,893126.0
2015-10-20 10:00:00,76.47,76.63,76.3,76.59,1427127.0,71.4368,71.5862,71.278,71.5489,1427127.0
2015-10-20 11:00:00,76.59,76.6,76.15,76.29,956171.0,71.5489,71.5582,71.1378,71.2686,956171.0
2015-10-20 12:00:00,76.29,76.3,75.93,76.22,822556.0,71.2686,71.278,70.9323,71.2032,822556.0
2015-10-20 13:00:00,76.21,76.38,76.08,76.11,748257.0,71.1939,71.3527,71.0724,71.1005,748257.0
2015-10-20 14:00:00,76.11,76.35,76.05,76.32,681633.0,71.1005,71.3247,71.0444,71.2967,681633.0
2015-10-20 15:00:00,76.32,76.37,76.1,76.31,1392601.0,71.2967,71.3434,71.0911,71.2873,1392601.0
2015-10-21 09:30:00,76.94,76.94,76.38,76.54,490825.0,71.8758,71.8758,71.3527,71.5022,490825.0
2015-10-21 10:00:00,76.52,76.52,76.11,76.3,1183878.0,71.4835,71.4835,71.1005,71.278,1183878.0
2015-10-21 11:00:00,76.3,76.62,76.19,76.37,833449.0,71.278,71.5769,71.1752,71.3434,833449.0
2015-10-21 12:00:00,76.37,76.42,76.02,76.02,498406.0,71.3434,71.3901,71.0164,71.0164,498406.0
2015-10-21 13:00:00,76.02,76.04,75.4,75.4,872147.0,71.0164,71.0351,70.4372,70.4372,872147.0
2015-10-21 14:00:00,75.41,75.94,75.32,75.8,763604.0,70.4465,70.9417,70.3625,70.8109,763604.0
2015-10-21 15:00:00,75.81,75.87,75.31,75.45,1428480.0,70.8202,70.8763,70.3531,70.4839,1428480.0
2015-10-22 09:30:00,75.89,76.52,75.64,76.49,956567.0,70.895,71.4835,70.6614,71.4555,956567.0
2015-10-22 10:00:00,76.49,76.71,76.1,76.69,1310255.0,71.4555,71.661,71.0911,71.6423,1310255.0
2015-10-22 11:00:00,76.69,76.74,76.35,76.45,966891.0,71.6423,71.689,71.3247,71.4181,966891.0
2015-10-22 12:00:00,76.45,76.81,76.44,76.74,777072.0,71.4181,71.7544,71.4088,71.689,777072.0
2015-10-22 13:00:00,76.75,76.85,76.63,76.66,776816.0,71.6983,71.7918,71.5862,71.6143,776816.0
2015-10-22 14:00:00,76.65,76.73,76.4,76.65,1031663.0,71.6049,71.6797,71.3714,71.6049,1031663.0
2015-10-22 15:00:00,76.64,76.67,76.29,76.43,1903618.0,71.5956,71.6236,71.2686,71.3994,1903618.0
2015-10-23 09:30:00,77.46,77.63,76.6,77.2,1017643.0,72.3616,72.5204,71.5582,72.1187,1017643.0
2015-10-23 10:00:00,77.21,77.32,74.95,75.57,3906880.0,72.1281,72.2308,70.0168,70.596,3906880.0
2015-10-23 11:00:00,75.61,76.53,75.55,75.98,1806122.0,70.6334,71.4928,70.5773,70.979,1806122.0
2015-10-23 12:00:00,75.98,76.77,75.89,76.62,607934.0,70.979,71.717,70.895,71.5769,607934.0
2015-10-23 13:00:00,76.61,76.97,76.46,76.91,467139.0,71.5676,71.9039,71.4274,71.8478,467139.0
2015-10-23 14:00:00,76.92,77.28,76.89,77.06,680243.0,71.8572,72.1935,71.8291,71.9879,680243.0
2015-10-23 15:00:00,77.07,77.25,76.95,77.07,1662111.0,71.9973,72.1654,71.8852,71.9973,1662111.0
2015-10-26 09:30:00,78.1,78.1,77.09,77.57,1191872.0,72.9595,72.9595,72.016,72.4644,1191872.0
2015-10-26 10:00:00,77.59,77.94,77.13,77.65,1293384.0,72.4831,72.81,72.0533,72.5391,1293384.0
2015-10-26 11:00:00,77.66,77.91,77.53,77.8,632651.0,72.5485,72.782,72.427,72.6792,632651.0
2015-10-26 12:00:00,77.8,77.9,77.51,77.83,630166.0,72.6792,72.7727,72.4083,72.7073,630166.0
2015-10-26 13:00:00,77.84,77.96,77.61,77.94,630752.0,72.7166,72.8287,72.5017,72.81,630752.0
2015-10-26 14:00:00,77.94,78.28,77.94,78.1,1077029.0,72.81,73.1276,72.81,72.9595,1077029.0
2015-10-26 15:00:00,78.1,78.31,77.96,78.18,1452991.0,72.9595,73.1557,72.8287,73.0342,1452991.0
2015-10-27 09:30:00,78.03,78.18,77.56,77.6,564837.0,72.8941,73.0342,72.455,72.4924,564837.0
2015-10-27 10:00:00,77.6,77.82,77.37,77.66,644044.0,72.4924,72.6979,72.2775,72.5485,644044.0
2015-10-27 11:00:00,77.66,78.1,77.57,77.7,752300.0,72.5485,72.9595,72.4644,72.5858,752300.0
2015-10-27 12:00:00,77.71,77.83,77.51,77.58,520164.0,72.5952,72.7073,72.4083,72.4737,520164.0
2015-10-27 13:00:00,77.57,77.61,77.05,77.21,794064.0,72.4644,72.5017,71.9786,72.1281,794064.0
2015-10-27 14:00:00,77.2,77.41,77.16,77.34,653112.0,72.1187,72.3149,72.0814,72.2495,653112.0
2015-10-27 15:00:00,77.34,77.62,77.3,77.54,1085771.0,72.2495,72.5111,72.2121,72.4364,1085771.0
2015-10-28 09:30:00,77.82,78.16,77.44,78.14,547317.0,72.6979,73.0155,72.3429,72.9969,547317.0
2015-10-28 10:00:00,78.16,78.25,77.77,78.25,782233.0,73.0155,73.0996,72.6512,73.0996,782233.0
2015-10-28 11:00:00,78.26,78.59,78.02,78.5,1186393.0,73.109,73.4172,72.8848,73.3332,1186393.0
2015-10-28 12:00:00,78.47,78.5,78.12,78.37,2111891.0,73.3051,73.3332,72.9782,73.2117,2111891.0
2015-10-28 13:00:00,78.36,78.56,78.28,78.54,604003.0,73.2024,73.3892,73.1276,73.3705,604003.0
2015-10-28 14:00:00,78.53,78.53,77.66,77.95,1223585.0,73.3612,73.3612,72.5485,72.8194,1223585.0
2015-10-28 15:00:00,77.95,78.89,77.83,78.86,2047036.0,72.8194,73.6975,72.7073,73.6695,2047036.0
2015-10-29 09:30:00,78.59,78.66,78.25,78.4,743732.0,73.4172,73.4826,73.0996,73.2397,743732.0
2015-10-29 10:00:00,78.39,78.45,77.93,78.17,932955.0,73.2304,73.2865,72.8007,73.0249,932955.0
2015-10-29 11:00:00,78.17,78.36,78.11,78.33,587921.0,73.0249,73.2024,72.9688,73.1744,587921.0
2015-10-29 12:00:00,78.33,78.71,78.15,78.39,1310203.0,73.1744,73.5293,73.0062,73.2304,1310203.0
2015-10-29 13:00:00,78.39,78.5,78.27,78.36,554417.0,73.2304,73.3332,73.1183,73.2024,554417.0
2015-10-29 14:00:00,78.36,78.52,78.26,78.48,537713.0,73.2024,73.3518,73.109,73.3145,537713.0
2015-10-29 15:00:00,78.48,78.65,78.39,78.51,1128568.0,73.3145,73.4733,73.2304,73.3425,1128568.0
2015-10-30 09:30:00,78.72,78.81,77.97,78.03,980418.0,73.5387,73.6228,72.838,72.8941,980418.0
2015-10-30 10:00:00,78.03,78.25,77.86,78.11,929991.0,72.8941,73.0996,72.7353,72.9688,929991.0
2015-10-30 11:00:00,78.11,78.2,77.94,77.95,992100.0,72.9688,73.0529,72.81,72.8194,992100.0
2015-10-30 12:00:00,77.95,78.19,77.83,78.18,1049028.0,72.8194,73.0436,72.7073,73.0342,1049028.0
2015-10-30 13:00:00,78.17,78.29,77.94,78.17,1000452.0,73.0249,73.137,72.81,73.0249,1000452.0
2015-10-30 14:00:00,78.16,78.25,77.78,77.79,1078612.0,73.0155,73.0996,72.6606,72.6699,1078612.0
2015-10-30 15:00:00,77.79,77.94,77.56,77.6,2892445.0,72.6699,72.81,72.455,72.4924,2892445.0
2015-11-02 09:30:00,75.19,76.21,74.53,75.22,5834210.0,70.241,71.1939,69.6245,70.2691,5834210.0
2015-11-02 10:00:00,75.21,75.8,75.02,75.19,4843399.0,70.2597,70.8109,70.0822,70.241,4843399.0
2015-11-02 11:00:00,75.19,75.66,75.0,75.28,2879616.0,70.241,70.6801,70.0635,70.3251,2879616.0
2015-11-02 12:00:00,75.28,75.32,74.97,75.01,2174656.0,70.3251,70.3625,70.0355,70.0729,2174656.0
2015-11-02 13:00:00,75.01,75.03,74.56,74.98,3064875.0,70.0729,70.0916,69.6525,70.0448,3064875.0
2015-11-02 14:00:00,74.98,75.44,74.92,75.28,3142045.0,70.0448,70.4746,69.9888,70.3251,3142045.0
2015-11-02 15:00:00,75.28,75.36,75.0,75.18,4774165.0,70.3251,70.3998,70.0635,70.2317,4774165.0
2015-11-03 09:30:00,75.13,76.48,74.81,76.48,2457176.0,70.185,71.4461,69.886,71.4461,2457176.0
2015-11-03 10:00:00,76.46,77.78,76.21,77.7,4761045.0,71.4274,72.6606,71.1939,72.5858,4761045.0
2015-11-03 11:00:00,77.71,78.1,77.63,77.74,2420026.0,72.5952,72.9595,72.5204,72.6232,2420026.0
2015-11-03 12:00:00,77.75,78.05,77.7,78.0,1629518.0,72.6325,72.9128,72.5858,72.8661,1629518.0
2015-11-03 13:00:00,78.0,78.28,77.89,78.17,1290752.0,72.8661,73.1276,72.7633,73.0249,1290752.0
2015-11-03 14:00:00,78.17,78.58,78.14,78.37,1986591.0,73.0249,73.4079,72.9969,73.2117,1986591.0
2015-11-03 15:00:00,78.37,78.51,77.87,77.91,2804944.0,73.2117,73.3425,72.7446,72.782,2804944.0
2015-11-04 09:30:00,78.37,78.5,77.9,78.0,1224508.0,73.2117,73.3332,72.7727,72.8661,1224508.0
2015-11-04 10:00:00,78.0,78.53,77.95,78.44,1558147.0,72.8661,73.3612,72.8194,73.2771,1558147.0
2015-11-04 11:00:00,78.44,78.54,78.35,78.48,825532.0,73.2771,73.3705,73.193,73.3145,825532.0
2015-11-04 12:00:00,78.48,78.83,78.23,78.54,802193.0,73.3145,73.6414,73.0809,73.3705,802193.0
2015-11-04 13:00:00,78.55,78.55,78.24,78.41,574599.0,73.3799,73.3799,73.0903,73.2491,574599.0
2015-11-04 14:00:00,78.4,78.8,78.37,78.59,1057881.0,73.2397,73.6134,73.2117,73.4172,1057881.0
2015-11-04 15:00:00,78.6,78.67,78.22,78.36,1499576.0,73.4266,73.492,73.0716,73.2024,1499576.0
2015-11-05 09:30:00,78.42,79.49,78.42,79.49,1148060.0,73.2584,74.258,73.2584,74.258,1148060.0
2015-11-05 10:00:00,79.49,79.71,78.81,78.99,1508874.0,74.258,74.4635,73.6228,73.7909,1508874.0
2015-11-05 11:00:00,79.01,79.51,78.98,79.47,1060358.0,73.8096,74.2767,73.7816,74.2393,1060358.0
2015-11-05 12:00:00,79.46,79.65,79.43,79.54,1062546.0,74.23,74.4075,74.202,74.3047,1062546.0
2015-11-05 13:00:00,79.54,79.59,79.38,79.48,861077.0,74.3047,74.3514,74.1552,74.2487,861077.0
2015-11-05 14:00:00,79.48,79.52,79.29,79.43,859239.0,74.2487,74.286,74.0712,74.202,859239.0
2015-11-05 15:00:00,79.43,79.44,79.21,79.29,1652278.0,74.202,74.2113,73.9964,74.0712,1652278.0
2015-11-06 09:30:00,79.57,79.57,78.86,78.97,957345.0,74.3327,74.3327,73.6695,73.7722,957345.0
2015-11-06 10:00:00,78.96,79.3,78.48,78.84,1403263.0,73.7629,74.0805,73.3145,73.6508,1403263.0
2015-11-06 11:00:00,78.84,79.1,78.67,78.97,808600.0,73.6508,73.8937,73.492,73.7722,808600.0
2015-11-06 12:00:00,78.97,79.02,78.32,78.43,868710.0,73.7722,73.8189,73.165,73.2678,868710.0
2015-11-06 13:00:00,78.43,78.7,78.32,78.65,770876.0,73.2678,73.52,73.165,73.4733,770876.0
2015-11-06 14:00:00,78.65,78.79,78.36,78.52,963388.0,73.4733,73.6041,73.2024,73.3518,963388.0
2015-11-06 15:00:00,78.53,78.77,78.52,78.74,1290398.0,73.3612,73.5854,73.3518,73.5574,1290398.0
2015-11-09 09:30:00,78.4,78.4,77.29,77.48,1018567.0,73.2397,73.2397,72.2028,72.3803,1018567.0
2015-11-09 10:00:00,77.5,77.95,77.47,77.77,1273956.0,72.399,72.8194,72.371,72.6512,1273956.0
2015-11-09 11:00:00,77.77,77.81,77.44,77.54,946586.0,72.6512,72.6886,72.3429,72.4364,946586.0
2015-11-09 12:00:00,77.53,77.81,77.47,77.79,820940.0,72.427,72.6886,72.371,72.6699,820940.0
2015-11-09 13:00:00,77.8,77.81,77.56,77.73,713508.0,72.6792,72.6886,72.455,72.6138,713508.0
2015-11-09 14:00:00,77.73,78.0,77.7,77.93,1010092.0,72.6138,72.8661,72.5858,72.8007,1010092.0
2015-11-09 15:00:00,77.93,78.33,77.78,78.1,1790483.0,72.8007,73.1744,72.6606,72.9595,1790483.0
2015-11-10 09:30:00,77.65,78.32,77.61,78.13,541070.0,72.6669,73.2939,72.6295,73.1161,541070.0
2015-11-10 10:00:00,78.12,78.96,78.12,78.84,1663446.0,73.1067,73.8928,73.1067,73.7805,1663446.0
2015-11-10 11:00:00,78.85,79.01,78.7,78.94,699941.0,73.7899,73.9396,73.6495,73.8741,699941.0
2015-11-10 12:00:00,78.93,79.1,78.8,79.05,565027.0,73.8647,74.0238,73.7431,73.977,565027.0
2015-11-10 13:00:00,79.06,79.27,78.88,79.2,723158.0,73.9864,74.1829,73.818,74.1174,723158.0
2015-11-10 14:00:00,79.2,79.48,79.1,79.27,1190745.0,74.1174,74.3794,74.0238,74.1829,1190745.0
2015-11-10 15:00:00,79.27,79.5,79.2,79.47,1649981.0,74.1829,74.3982,74.1174,74.3701,1649981.0
2015-11-11 09:30:00,79.85,79.85,79.65,79.8,966778.0,74.7257,74.7257,74.5385,74.6789,966778.0
2015-11-11 10:00:00,79.81,79.84,79.41,79.65,1051436.0,74.6883,74.7163,74.3139,74.5385,1051436.0
2015-11-11 11:00:00,79.66,79.85,79.52,79.82,648656.0,74.5479,74.7257,74.4169,74.6976,648656.0
2015-11-11 12:00:00,79.82,80.25,79.81,80.14,880275.0,74.6976,75.1,74.6883,74.9971,880275.0
2015-11-11 13:00:00,80.14,80.15,79.76,79.8,725312.0,74.9971,75.0064,74.6415,74.6789,725312.0
2015-11-11 14:00:00,79.79,80.01,79.61,79.61,829102.0,74.6696,74.8754,74.5011,74.5011,829102.0
2015-11-11 15:00:00,79.6,79.79,79.17,79.19,1817328.0,74.4917,74.6696,74.0893,74.1081,1817328.0
2015-11-12 09:30:00,78.86,79.15,78.14,78.25,951639.0,73.7992,74.0706,73.1254,73.2284,951639.0
2015-11-12 10:00:00,78.24,78.85,78.15,78.82,1232914.0,73.219,73.7899,73.1348,73.7618,1232914.0
2015-11-12 11:00:00,78.81,78.93,78.43,78.61,1009670.0,73.7524,73.8647,73.3968,73.5653,1009670.0
2015-11-12 12:00:00,78.61,78.66,78.26,78.42,672530.0,73.5653,73.6121,73.2377,73.3875,672530.0
2015-11-12 13:00:00,78.42,78.87,78.4,78.75,800882.0,73.3875,73.8086,73.3688,73.6963,800882.0
2015-11-12 14:00:00,78.75,78.88,78.58,78.73,1213015.0,73.6963,73.818,73.5372,73.6776,1213015.0
2015-11-12 15:00:00,78.74,78.78,78.22,78.26,1677720.0,73.6869,73.7244,73.2003,73.2377,1677720.0
2015-11-13 09:30:00,78.02,78.59,78.01,78.42,1794692.0,73.0131,73.5466,73.0038,73.3875,1794692.0
2015-11-13 10:00:00,78.42,78.44,77.77,78.22,1795791.0,73.3875,73.4062,72.7792,73.2003,1795791.0
2015-11-13 11:00:00,78.21,78.69,77.87,78.68,866947.0,73.1909,73.6401,72.8728,73.6308,866947.0
2015-11-13 12:00:00,78.68,78.97,78.45,78.51,735594.0,73.6308,73.9022,73.4155,73.4717,735594.0
2015-11-13 13:00:00,78.51,78.56,78.19,78.28,584852.0,73.4717,73.5185,73.1722,73.2565,584852.0
2015-11-13 14:00:00,78.27,78.33,78.07,78.16,1291562.0,73.2471,73.3032,73.0599,73.1442,1291562.0
2015-11-13 15:00:00,78.15,78.32,77.97,78.11,1657507.0,73.1348,73.2939,72.9663,73.0974,1657507.0
2015-11-16 09:30:00,77.79,78.35,77.78,77.97,1059852.0,72.7979,73.322,72.7885,72.9663,1059852.0
2015-11-16 10:00:00,77.97,78.1,77.58,77.75,811507.0,72.9663,73.088,72.6014,72.7605,811507.0
2015-11-16 11:00:00,77.75,78.19,77.71,77.92,640635.0,72.7605,73.1722,72.723,72.9196,640635.0
2015-11-16 12:00:00,77.94,78.18,77.88,78.01,558278.0,72.9383,73.1629,72.8821,73.0038,558278.0
2015-11-16 13:00:00,78.01,78.21,77.99,78.1,563510.0,73.0038,73.1909,72.9851,73.088,563510.0
2015-11-16 14:00:00,78.1,78.18,77.99,78.12,784806.0,73.088,73.1629,72.9851,73.1067,784806.0
2015-11-16 15:00:00,78.12,78.91,78.12,78.87,1934649.0,73.1067,73.846,73.1067,73.8086,1934649.0
2015-11-17 09:30:00,78.94,79.25,78.8,78.89,937451.0,73.8741,74.1642,73.7431,73.8273,937451.0
2015-11-17 10:00:00,78.88,79.25,78.7,79.22,783957.0,73.818,74.1642,73.6495,74.1361,783957.0
2015-11-17 11:00:00,79.22,79.28,78.94,79.08,881209.0,74.1361,74.1923,73.8741,74.0051,881209.0
2015-11-17 12:00:00,79.08,79.12,78.8,78.93,628151.0,74.0051,74.0425,73.7431,73.8647,628151.0
2015-11-17 13:00:00,78.94,79.08,78.68,78.92,622907.0,73.8741,74.0051,73.6308,73.8554,622907.0
2015-11-17 14:00:00,78.91,79.02,78.47,78.82,675572.0,73.846,73.949,73.4343,73.7618,675572.0
2015-11-17 15:00:00,78.83,79.05,78.61,78.81,1307426.0,73.7712,73.977,73.5653,73.7524,1307426.0
2015-11-18 09:30:00,78.96,79.1,78.74,79.03,484869.0,73.8928,74.0238,73.6869,73.9583,484869.0
2015-11-18 10:00:00,79.04,79.57,79.04,79.45,872354.0,73.9677,74.4637,73.9677,74.3514,872354.0
2015-11-18 11:00:00,79.43,79.9,79.29,79.75,732757.0,74.3327,74.7725,74.2016,74.6321,732757.0
2015-11-18 12:00:00,79.74,79.88,79.61,79.65,701640.0,74.6228,74.7538,74.5011,74.5385,701640.0
2015-11-18 13:00:00,79.65,79.95,79.65,79.74,557425.0,74.5385,74.8193,74.5385,74.6228,557425.0
2015-11-18 14:00:00,79.73,80.2,79.64,80.17,1022986.0,74.6134,75.0532,74.5292,75.0252,1022986.0
2015-11-18 15:00:00,80.17,80.5,79.99,80.47,1567618.0,75.0252,75.334,74.8567,75.3059,1567618.0
2015-11-19 09:30:00,80.6,81.01,80.4,80.85,832607.0,75.4276,75.8113,75.2404,75.6615,832607.0
2015-11-19 10:00:00,80.84,80.96,80.14,80.42,1005857.0,75.6522,75.7645,74.9971,75.2591,1005857.0
2015-11-19 11:00:00,80.41,80.68,80.17,80.2,701056.0,75.2498,75.5024,75.0252,75.0532,701056.0
2015-11-19 12:00:00,80.21,80.45,80.14,80.33,501010.0,75.0626,75.2872,74.9971,75.1749,501010.0
2015-11-19 13:00:00,80.34,80.49,80.11,80.18,509307.0,75.1843,75.3246,74.969,75.0345,509307.0
2015-11-19 14:00:00,80.17,80.26,80.05,80.16,637652.0,75.0252,75.1094,74.9129,75.0158,637652.0
2015-11-19 15:00:00,80.16,80.2,79.85,80.14,1079483.0,75.0158,75.0532,74.7257,74.9971,1079483.0
2015-11-20 09:30:00,80.59,80.82,80.4,80.74,1210662.0,75.4182,75.6335,75.2404,75.5586,1210662.0
2015-11-20 10:00:00,80.75,80.97,80.61,80.87,683801.0,75.5679,75.7738,75.4369,75.6802,683801.0
2015-11-20 11:00:00,80.87,81.0,80.6,80.66,505684.0,75.6802,75.8019,75.4276,75.4837,505684.0
2015-11-20 12:00:00,80.67,80.67,80.37,80.5,904311.0,75.4931,75.4931,75.2123,75.334,904311.0
2015-11-20 13:00:00,80.51,80.53,80.05,80.06,716152.0,75.3433,75.3621,74.9129,74.9222,716152.0
2015-11-20 14:00:00,80.06,80.26,79.98,80.03,698466.0,74.9222,75.1094,74.8474,74.8942,698466.0
2015-11-20 15:00:00,80.03,80.26,79.98,80.21,1129261.0,74.8942,75.1094,74.8474,75.0626,1129261.0
2015-11-23 09:30:00,80.59,80.78,79.56,79.56,835470.0,75.4182,75.596,74.4543,74.4543,835470.0
2015-11-23 10:00:00,79.57,80.05,79.56,79.98,840280.0,74.4637,74.9129,74.4543,74.8474,840280.0
2015-11-23 11:00:00,79.99,80.05,79.91,79.99,501637.0,74.8567,74.9129,74.7819,74.8567,501637.0
2015-11-23 12:00:00,79.99,80.04,79.94,79.98,334029.0,74.8567,74.9035,74.8099,74.8474,334029.0
2015-11-23 13:00:00,79.98,80.09,79.96,79.97,411604.0,74.8474,74.9503,74.8286,74.838,411604.0
2015-11-23 14:00:00,79.97,80.07,79.82,80.02,627639.0,74.838,74.9316,74.6976,74.8848,627639.0
2015-11-23 15:00:00,80.02,80.26,80.0,80.12,813145.0,74.8848,75.1094,74.8661,74.9784,813145.0
2015-11-24 09:30:00,79.23,79.83,79.21,79.3,719692.0,74.1455,74.707,74.1268,74.211,719692.0
2015-11-24 10:00:00,79.34,79.71,79.26,79.43,855304.0,74.2484,74.5947,74.1736,74.3327,855304.0
2015-11-24 11:00:00,79.43,80.02,79.34,79.86,844619.0,74.3327,74.8848,74.2484,74.7351,844619.0
2015-11-24 12:00:00,79.86,80.2,79.8,79.92,525378.0,74.7351,75.0532,74.6789,74.7912,525378.0
2015-11-24 13:00:00,79.92,80.12,79.89,79.95,519887.0,74.7912,74.9784,74.7631,74.8193,519887.0
2015-11-24 14:00:00,79.95,80.07,79.66,79.9,839885.0,74.8193,74.9316,74.5479,74.7725,839885.0
2015-11-24 15:00:00,79.91,80.03,79.78,79.83,778863.0,74.7819,74.8942,74.6602,74.707,778863.0
2015-11-25 09:30:00,79.78,80.09,79.61,80.08,447864.0,74.6602,74.9503,74.5011,74.9409,447864.0
2015-11-25 10:00:00,80.08,80.08,79.77,79.81,580887.0,74.9409,74.9409,74.6508,74.6883,580887.0
2015-11-25 11:00:00,79.82,79.9,79.69,79.87,447584.0,74.6976,74.7725,74.576,74.7444,447584.0
2015-11-25 12:00:00,79.88,79.98,79.78,79.81,344469.0,74.7538,74.8474,74.6602,74.6883,344469.0
2015-11-25 13:00:00,79.82,79.84,79.63,79.79,455997.0,74.6976,74.7163,74.5198,74.6696,455997.0
2015-11-25 14:00:00,79.79,79.82,79.63,79.69,534804.0,74.6696,74.6976,74.5198,74.576,534804.0
2015-11-25 15:00:00,79.7,79.71,79.57,79.57,840584.0,74.5853,74.5947,74.4637,74.4637,840584.0
2015-11-27 09:30:00,79.64,80.15,79.61,79.82,830701.0,74.5292,75.0064,74.5011,74.6976,830701.0
2015-11-27 10:00:00,79.83,80.02,79.61,79.81,706862.0,74.707,74.8848,74.5011,74.6883,706862.0
2015-11-27 11:00:00,79.81,80.12,79.78,79.81,426925.0,74.6883,74.9784,74.6602,74.6883,426925.0
2015-11-27 12:00:00,79.82,80.0,79.8,79.82,714642.0,74.6976,74.8661,74.6789,74.6976,714642.0
2015-11-30 09:30:00,80.06,80.13,79.6,79.7,673563.0,74.9222,74.9877,74.4917,74.5853,673563.0
2015-11-30 10:00:00,79.69,79.7,78.97,79.19,1423830.0,74.576,74.5853,73.9022,74.1081,1423830.0
2015-11-30 11:00:00,79.2,79.25,78.96,79.08,793546.0,74.1174,74.1642,73.8928,74.0051,793546.0
2015-11-30 12:00:00,79.08,79.24,79.0,79.12,517082.0,74.0051,74.1548,73.9302,74.0425,517082.0
2015-11-30 13:00:00,79.13,79.51,79.08,79.44,483918.0,74.0519,74.4075,74.0051,74.342,483918.0
2015-11-30 14:00:00,79.44,79.68,79.23,79.24,790770.0,74.342,74.5666,74.1455,74.1548,790770.0
2015-11-30 15:00:00,79.25,79.36,79.06,79.09,1827101.0,74.1642,74.2671,73.9864,74.0145,1827101.0
2015-12-01 09:30:00,79.53,79.75,79.06,79.62,777707.0,74.4262,74.6321,73.9864,74.5105,777707.0
2015-12-01 10:00:00,79.61,79.61,78.76,79.42,979955.0,74.5011,74.5011,73.7057,74.3233,979955.0
2015-12-01 11:00:00,79.42,79.56,79.25,79.4,650221.0,74.3233,74.4543,74.1642,74.3046,650221.0
2015-12-01 12:00:00,79.4,79.7,79.36,79.67,480645.0,74.3046,74.5853,74.2671,74.5573,480645.0
2015-12-01 13:00:00,79.67,79.7,79.43,79.55,523953.0,74.5573,74.5853,74.3327,74.445,523953.0
2015-12-01 14:00:00,79.55,79.8,79.53,79.73,656723.0,74.445,74.6789,74.4262,74.6134,656723.0
2015-12-01 15:00:00,79.73,79.93,79.64,79.9,1386147.0,74.6134,74.8006,74.5292,74.7725,1386147.0
2015-12-02 09:30:00,79.83,80.06,79.52,79.85,674218.0,74.707,74.9222,74.4169,74.7257,674218.0
2015-12-02 10:00:00,79.85,80.13,79.8,80.04,899579.0,74.7257,74.9877,74.6789,74.9035,899579.0
2015-12-02 11:00:00,80.04,80.08,79.89,80.07,669969.0,74.9035,74.9409,74.7631,74.9316,669969.0
2015-12-02 12:00:00,80.08,80.15,79.93,80.0,489297.0,74.9409,75.0064,74.8006,74.8661,489297.0
2015-12-02 13:00:00,79.99,80.07,79.6,79.61,702562.0,74.8567,74.9316,74.4917,74.5011,702562.0
2015-12-02 14:00:00,79.61,79.62,79.1,79.15,867532.0,74.5011,74.5105,74.0238,74.0706,867532.0
2015-12-02 15:00:00,79.15,79.3,78.97,79.05,1841792.0,74.0706,74.211,73.9022,73.977,1841792.0
2015-12-03 09:30:00,79.36,79.77,78.98,79.2,905348.0,74.2671,74.6508,73.9115,74.1174,905348.0
2015-12-03 10:00:00,79.2,79.21,78.95,79.17,839883.0,74.1174,74.1268,73.8835,74.0893,839883.0
2015-12-03 11:00:00,79.18,79.64,79.01,79.23,686893.0,74.0987,74.5292,73.9396,74.1455,686893.0
2015-12-03 12:00:00,79.24,79.25,78.67,78.85,728964.0,74.1548,74.1642,73.6214,73.7899,728964.0
2015-12-03 13:00:00,78.85,79.1,78.64,78.64,787925.0,73.7899,74.0238,73.5934,73.5934,787925.0
2015-12-03 14:00:00,78.65,78.69,78.08,78.42,1122119.0,73.6027,73.6401,73.0693,73.3875,1122119.0
2015-12-03 15:00:00,78.41,78.51,78.11,78.3,2112895.0,73.3781,73.4717,73.0974,73.2752,2112895.0
2015-12-04 09:30:00,78.58,79.52,78.45,79.41,778100.0,73.5372,74.4169,73.4155,74.3139,778100.0
2015-12-04 10:00:00,79.42,79.9,79.14,79.88,963924.0,74.3233,74.7725,74.0613,74.7538,963924.0
2015-12-04 11:00:00,79.89,79.94,79.45,79.5,810940.0,74.7631,74.8099,74.3514,74.3982,810940.0
2015-12-04 12:00:00,79.51,80.09,79.42,80.07,671303.0,74.4075,74.9503,74.3233,74.9316,671303.0
2015-12-04 13:00:00,80.09,80.28,80.04,80.25,628229.0,74.9503,75.1281,74.9035,75.1,628229.0
2015-12-04 14:00:00,80.26,80.26,80.01,80.19,630295.0,75.1094,75.1094,74.8754,75.0439,630295.0
2015-12-04 15:00:00,80.19,80.26,79.99,80.24,1471618.0,75.0439,75.1094,74.8567,75.0907,1471618.0
2015-12-07 09:30:00,80.13,80.49,79.55,79.75,718964.0,74.9877,75.3246,74.445,74.6321,718964.0
2015-12-07 10:00:00,79.76,79.76,79.1,79.2,941549.0,74.6415,74.6415,74.0238,74.1174,941549.0
2015-12-07 11:00:00,79.2,79.58,79.11,79.53,603798.0,74.1174,74.473,74.0332,74.4262,603798.0
2015-12-07 12:00:00,79.51,79.52,79.07,79.09,503156.0,74.4075,74.4169,73.9958,74.0145,503156.0
2015-12-07 13:00:00,79.09,79.5,79.07,79.46,510198.0,74.0145,74.3982,73.9958,74.3607,510198.0
2015-12-07 14:00:00,79.47,79.69,79.2,79.22,679078.0,74.3701,74.576,74.1174,74.1361,679078.0
2015-12-07 15:00:00,79.22,79.57,79.09,79.49,1688071.0,74.1361,74.4637,74.0145,74.3888,1688071.0
2015-12-08 09:30:00,78.98,79.0,78.36,78.69,731126.0,73.9115,73.9302,73.3313,73.6401,731126.0
2015-12-08 10:00:00,78.69,79.22,78.58,79.17,695907.0,73.6401,74.1361,73.5372,74.0893,695907.0
2015-12-08 11:00:00,79.19,79.67,79.18,79.36,561758.0,74.1081,74.5573,74.0987,74.2671,561758.0
2015-12-08 12:00:00,79.36,79.45,79.23,79.36,384110.0,74.2671,74.3514,74.1455,74.2671,384110.0
2015-12-08 13:00:00,79.37,79.39,79.05,79.29,633110.0,74.2765,74.2952,73.977,74.2016,633110.0
2015-12-08 14:00:00,79.28,79.65,79.28,79.38,810245.0,74.1923,74.5385,74.1923,74.2859,810245.0
2015-12-08 15:00:00,79.39,79.47,79.08,79.19,1722500.0,74.2952,74.3701,74.0051,74.1081,1722500.0
2015-12-09 09:30:00,78.83,79.57,78.56,78.94,901047.0,73.7712,74.4637,73.5185,73.8741,901047.0
2015-12-09 10:00:00,78.97,79.75,78.93,79.66,1054596.0,73.9022,74.6321,73.8647,74.5479,1054596.0
2015-12-09 11:00:00,79.67,79.71,78.85,79.0,893455.0,74.5573,74.5947,73.7899,73.9302,893455.0
2015-12-09 12:00:00,79.01,79.1,78.06,78.12,1030737.0,73.9396,74.0238,73.0506,73.1067,1030737.0
2015-12-09 13:00:00,78.11,78.34,77.39,77.87,1375945.0,73.0974,73.3126,72.4236,72.8728,1375945.0
2015-12-09 14:00:00,77.86,78.07,77.75,77.79,950909.0,72.8634,73.0599,72.7605,72.7979,950909.0
2015-12-09 15:00:00,77.8,78.22,77.78,77.95,2475443.0,72.8073,73.2003,72.7885,72.9476,2475443.0
2015-12-10 09:30:00,77.91,78.31,77.62,77.71,812908.0,72.9102,73.2845,72.6388,72.723,812908.0
2015-12-10 10:00:00,77.69,78.51,77.69,78.35,1183588.0,72.7043,73.4717,72.7043,73.322,1183588.0
2015-12-10 11:00:00,78.36,78.55,78.21,78.36,691196.0,73.3313,73.5091,73.1909,73.3313,691196.0
2015-12-10 12:00:00,78.37,78.53,78.05,78.49,578481.0,73.3407,73.4904,73.0412,73.453,578481.0
2015-12-10 13:00:00,78.5,78.64,78.32,78.54,512121.0,73.4623,73.5934,73.2939,73.4998,512121.0
2015-12-10 14:00:00,78.54,79.11,78.52,78.78,1026334.0,73.4998,74.0332,73.4811,73.7244,1026334.0
2015-12-10 15:00:00,78.77,78.81,78.02,78.13,1810931.0,73.715,73.7524,73.0131,73.1161,1810931.0
2015-12-11 09:30:00,77.14,77.14,76.13,76.56,1402985.0,72.1896,72.1896,71.2444,71.6468,1402985.0
2015-12-11 10:00:00,76.54,76.79,76.32,76.49,1750502.0,71.6281,71.8621,71.4222,71.5813,1750502.0
2015-12-11 11:00:00,76.47,76.74,76.03,76.07,1457678.0,71.5626,71.8153,71.1508,71.1883,1457678.0
2015-12-11 12:00:00,76.07,76.37,75.96,76.37,1171709.0,71.1883,71.469,71.0853,71.469,1171709.0
2015-12-11 13:00:00,76.37,76.64,76.26,76.48,952893.0,71.469,71.7217,71.3661,71.572,952893.0
2015-12-11 14:00:00,76.48,76.68,76.32,76.35,946061.0,71.572,71.7591,71.4222,71.4503,946061.0
2015-12-11 15:00:00,76.36,76.43,75.52,75.99,2968781.0,71.4597,71.5252,70.6736,71.1134,2968781.0
2015-12-14 09:30:00,76.2,76.58,76.01,76.31,843070.0,71.3099,71.6656,71.1321,71.4129,843070.0
2015-12-14 10:00:00,76.33,77.33,76.09,76.75,1487740.0,71.4316,72.3674,71.207,71.8246,1487740.0
2015-12-14 11:00:00,76.75,76.75,75.58,76.18,1767758.0,71.8246,71.8246,70.7297,71.2912,1767758.0
2015-12-14 12:00:00,76.19,76.96,76.16,76.88,819207.0,71.3006,72.0212,71.2725,71.9463,819207.0
2015-12-14 13:00:00,76.89,76.97,76.45,76.54,544010.0,71.9557,72.0305,71.5439,71.6281,544010.0
2015-12-14 14:00:00,76.55,77.0,76.33,76.82,715592.0,71.6375,72.0586,71.4316,71.8901,715592.0
2015-12-14 15:00:00,76.82,77.04,76.48,76.93,2182951.0,71.8901,72.096,71.572,71.9931,2182951.0
2015-12-15 09:30:00,78.37,79.45,78.37,78.99,1784523.0,73.3407,74.3514,73.3407,73.9209,1784523.0
2015-12-15 10:00:00,78.99,79.13,78.21,78.67,1760837.0,73.9209,74.0519,73.1909,73.6214,1760837.0
2015-12-15 11:00:00,78.68,78.82,78.43,78.64,952012.0,73.6308,73.7618,73.3968,73.5934,952012.0
2015-12-15 12:00:00,78.62,79.0,78.55,78.98,1004487.0,73.5746,73.9302,73.5091,73.9115,1004487.0
2015-12-15 13:00:00,78.98,78.99,78.5,78.74,783361.0,73.9115,73.9209,73.4623,73.6869,783361.0
2015-12-15 14:00:00,78.75,78.99,78.66,78.86,930604.0,73.6963,73.9209,73.6121,73.7992,930604.0
2015-12-15 15:00:00,78.86,78.86,78.39,78.61,1558474.0,73.7992,73.7992,73.3594,73.5653,1558474.0
2015-12-16 09:30:00,79.45,79.64,78.94,78.97,1003080.0,74.3514,74.5292,73.8741,73.9022,1003080.0
2015-12-16 10:00:00,78.94,79.05,78.57,78.71,1456894.0,73.8741,73.977,73.5278,73.6589,1456894.0
2015-12-16 11:00:00,78.71,78.72,78.15,78.56,1155564.0,73.6589,73.6682,73.1348,73.5185,1155564.0
2015-12-16 12:00:00,78.56,78.94,78.56,78.78,725454.0,73.5185,73.8741,73.5185,73.7244,725454.0
2015-12-16 13:00:00,78.78,79.22,78.75,79.14,710486.0,73.7244,74.1361,73.6963,74.0613,710486.0
2015-12-16 14:00:00,79.02,79.7,78.38,79.64,1340973.0,73.949,74.5853,73.35,74.5292,1340973.0
2015-12-16 15:00:00,79.65,79.98,79.39,79.8,1905304.0,74.5385,74.8474,74.2952,74.6789,1905304.0
2015-12-17 09:30:00,79.98,80.28,79.6,79.76,1013509.0,74.8474,75.1281,74.4917,74.6415,1013509.0
2015-12-17 10:00:00,79.75,79.77,79.01,79.12,998074.0,74.6321,74.6508,73.9396,74.0425,998074.0
2015-12-17 11:00:00,79.13,79.35,78.89,79.22,690992.0,74.0519,74.2578,73.8273,74.1361,690992.0
2015-12-17 12:00:00,79.2,79.29,78.89,79.13,485757.0,74.1174,74.2016,73.8273,74.0519,485757.0
2015-12-17 13:00:00,79.13,79.39,79.04,79.28,610880.0,74.0519,74.2952,73.9677,74.1923,610880.0
2015-12-17 14:00:00,79.29,79.38,78.97,79.1,705756.0,74.2016,74.2859,73.9022,74.0238,705756.0
2015-12-17 15:00:00,79.1,79.24,78.63,78.69,1526262.0,74.0238,74.1548,73.584,73.6401,1526262.0
2015-12-18 09:30:00,78.04,78.19,77.03,77.61,3064283.0,73.0319,73.1722,72.0867,72.6295,3064283.0
2015-12-18 10:00:00,77.63,77.82,76.95,77.38,1233791.0,72.6482,72.826,72.0118,72.4142,1233791.0
2015-12-18 11:00:00,77.39,77.65,77.05,77.05,890734.0,72.4236,72.6669,72.1054,72.1054,890734.0
2015-12-18 12:00:00,77.05,77.23,76.78,76.8,842243.0,72.1054,72.2738,71.8527,71.8714,842243.0
2015-12-18 13:00:00,76.81,77.1,76.74,77.01,981930.0,71.8808,72.1522,71.8153,72.068,981930.0
2015-12-18 14:00:00,77.01,77.19,76.51,76.53,1191325.0,72.068,72.2364,71.6,71.6188,1191325.0
2015-12-18 15:00:00,76.53,76.77,76.28,76.28,2482459.0,71.6188,71.8434,71.3848,71.3848,2482459.0
2015-12-21 09:30:00,76.9,77.22,76.74,77.0,703247.0,71.965,72.2645,71.8153,72.0586,703247.0
2015-12-21 10:00:00,77.02,77.36,76.98,77.02,752625.0,72.0773,72.3955,72.0399,72.0773,752625.0
2015-12-21 11:00:00,77.02,77.13,76.84,76.99,998902.0,72.0773,72.1803,71.9089,72.0492,998902.0
2015-12-21 12:00:00,76.97,77.07,76.81,77.05,572494.0,72.0305,72.1241,71.8808,72.1054,572494.0
2015-12-21 13:00:00,77.04,77.09,76.73,76.74,458373.0,72.096,72.1428,71.8059,71.8153,458373.0
2015-12-21 14:00:00,76.74,76.77,76.4,76.54,713154.0,71.8153,71.8434,71.4971,71.6281,713154.0
2015-12-21 15:00:00,76.53,77.24,76.45,77.18,1455973.0,71.6188,72.2832,71.5439,72.227,1455973.0
2015-12-22 09:30:00,77.43,77.45,76.73,76.87,744613.0,72.461,72.4797,71.8059,71.9369,744613.0
2015-12-22 10:00:00,76.87,77.0,76.66,76.74,730554.0,71.9369,72.0586,71.7404,71.8153,730554.0
2015-12-22 11:00:00,76.75,77.08,76.68,76.96,750159.0,71.8246,72.1335,71.7591,72.0212,750159.0
2015-12-22 12:00:00,76.95,77.05,76.83,77.01,549821.0,72.0118,72.1054,71.8995,72.068,549821.0
2015-12-22 13:00:00,77.01,77.29,76.87,77.23,528741.0,72.068,72.33,71.9369,72.2738,528741.0
2015-12-22 14:00:00,77.24,77.32,77.01,77.18,544864.0,72.2832,72.3581,72.068,72.227,544864.0
2015-12-22 15:00:00,77.19,77.49,77.06,77.37,1044795.0,72.2364,72.5172,72.1147,72.4049,1044795.0
2015-12-23 09:30:00,78.08,78.2,77.56,77.99,686861.0,73.0693,73.1816,72.5827,72.9851,686861.0
2015-12-23 10:00:00,77.99,78.35,77.98,78.35,769841.0,72.9851,73.322,72.9757,73.322,769841.0
2015-12-23 11:00:00,78.34,78.38,77.98,78.25,453735.0,73.3126,73.35,72.9757,73.2284,453735.0
2015-12-23 12:00:00,78.25,78.42,78.18,78.33,509041.0,73.2284,73.3875,73.1629,73.3032,509041.0
2015-12-23 13:00:00,78.33,78.45,78.28,78.41,471941.0,73.3032,73.4155,73.2565,73.3781,471941.0
2015-12-23 14:00:00,78.4,78.67,78.35,78.6,590695.0,73.3688,73.6214,73.322,73.5559,590695.0
2015-12-23 15:00:00,78.61,78.65,78.39,78.58,1191376.0,73.5653,73.6027,73.3594,73.5372,1191376.0
2015-12-24 09:30:00,78.35,78.65,78.26,78.37,359031.0,73.322,73.6027,73.2377,73.3407,359031.0
2015-12-24 10:00:00,78.35,78.45,78.22,78.27,466040.0,73.322,73.4155,73.2003,73.2471,466040.0
2015-12-24 11:00:00,78.27,78.45,78.18,78.43,277404.0,73.2471,73.4155,73.1629,73.3968,277404.0
2015-12-24 12:00:00,78.42,78.71,78.26,78.27,548753.0,73.3875,73.6589,73.2377,73.2471,548753.0
2015-12-28 09:30:00,78.04,78.4,77.82,78.28,338328.0,73.0319,73.3688,72.826,73.2565,338328.0
2015-12-28 10:00:00,78.25,78.29,77.91,77.97,414222.0,73.2284,73.2658,72.9102,72.9663,414222.0
2015-12-28 11:00:00,77.97,78.23,77.94,78.16,290682.0,72.9663,73.2097,72.9383,73.1442,290682.0
2015-12-28 12:00:00,78.15,78.26,78.08,78.17,257277.0,73.1348,73.2377,73.0693,73.1535,257277.0
2015-12-28 13:00:00,78.18,78.65,78.15,78.31,268951.0,73.1629,73.6027,73.1348,73.2845,268951.0
2015-12-28 14:00:00,78.32,78.53,78.28,78.49,319911.0,73.2939,73.4904,73.2565,73.453,319911.0
2015-12-28 15:00:00,78.5,78.58,78.33,78.56,557271.0,73.4623,73.5372,73.3032,73.5185,557271.0
2015-12-29 09:30:00,79.0,79.31,78.9,79.16,496418.0,73.9302,74.2204,73.8367,74.08,496418.0
2015-12-29 10:00:00,79.18,79.29,79.03,79.18,538090.0,74.0987,74.2016,73.9583,74.0987,538090.0
2015-12-29 11:00:00,79.18,79.32,79.0,79.16,488372.0,74.0987,74.2297,73.9302,74.08,488372.0
2015-12-29 12:00:00,79.16,79.22,78.97,78.99,339697.0,74.08,74.1361,73.9022,73.9209,339697.0
2015-12-29 13:00:00,78.99,79.2,78.96,79.17,406187.0,73.9209,74.1174,73.8928,74.0893,406187.0
2015-12-29 14:00:00,79.17,79.37,79.11,79.34,519030.0,74.0893,74.2765,74.0332,74.2484,519030.0
2015-12-29 15:00:00,79.34,79.39,79.14,79.22,937157.0,74.2484,74.2952,74.0613,74.1361,937157.0
2015-12-30 09:30:00,79.07,79.19,78.68,78.77,289146.0,73.9958,74.1081,73.6308,73.715,289146.0
2015-12-30 10:00:00,78.77,78.99,78.76,78.91,575609.0,73.715,73.9209,73.7057,73.846,575609.0
2015-12-30 11:00:00,78.91,79.01,78.72,78.93,473054.0,73.846,73.9396,73.6682,73.8647,473054.0
2015-12-30 12:00:00,78.94,78.98,78.83,78.92,383795.0,73.8741,73.9115,73.7712,73.8554,383795.0
2015-12-30 13:00:00,78.91,78.96,78.82,78.9,348540.0,73.846,73.8928,73.7618,73.8367,348540.0
2015-12-30 14:00:00,78.9,78.91,78.68,78.72,405511.0,73.8367,73.846,73.6308,73.6682,405511.0
2015-12-30 15:00:00,78.72,78.78,78.25,78.35,1036917.0,73.6682,73.7244,73.2284,73.322,1036917.0
2015-12-31 09:30:00,78.24,78.26,77.65,78.03,381984.0,73.219,73.2377,72.6669,73.0225,381984.0
2015-12-31 10:00:00,78.03,78.12,77.58,77.88,651957.0,73.0225,73.1067,72.6014,72.8821,651957.0
2015-12-31 11:00:00,77.89,78.49,77.86,78.47,581034.0,72.8915,73.453,72.8634,73.4343,581034.0
2015-12-31 12:00:00,78.48,78.8,78.45,78.64,547518.0,73.4436,73.7431,73.4155,73.5934,547518.0
2015-12-31 13:00:00,78.63,78.66,78.2,78.34,546720.0,73.584,73.6121,73.1816,73.3126,546720.0
2015-12-31 14:00:00,78.35,78.35,77.85,78.0,557203.0,73.322,73.322,72.8541,72.9944,557203.0
2015-12-31 15:00:00,78.0,78.03,77.55,77.55,1286154.0,72.9944,73.0225,72.5733,72.5733,1286154.0
2016-01-04 09:30:00,76.06,76.38,75.19,75.69,1604739.0,71.1789,71.4784,70.3648,70.8327,1604739.0
2016-01-04 10:00:00,75.69,75.75,75.22,75.4,1570064.0,70.8327,70.8888,70.3928,70.5613,1570064.0
2016-01-04 11:00:00,75.41,75.71,75.25,75.4,1128831.0,70.5706,70.8514,70.4209,70.5613,1128831.0
2016-01-04 12:00:00,75.4,75.64,75.29,75.49,933840.0,70.5613,70.7859,70.4583,70.6455,933840.0
2016-01-04 13:00:00,75.49,75.66,75.36,75.4,965718.0,70.6455,70.8046,70.5238,70.5613,965718.0
2016-01-04 14:00:00,75.4,75.53,75.11,75.32,1151294.0,70.5613,70.6829,70.2899,70.4864,1151294.0
2016-01-04 15:00:00,75.33,75.88,75.01,75.78,2552355.0,70.4958,71.0105,70.1963,70.9169,2552355.0
2016-01-05 09:30:00,76.25,76.41,75.85,75.99,989270.0,71.3567,71.5065,70.9824,71.1134,989270.0
2016-01-05 10:00:00,76.01,76.24,75.74,76.07,1036410.0,71.1321,71.3474,70.8795,71.1883,1036410.0
2016-01-05 11:00:00,76.06,76.1,75.65,75.79,734288.0,71.1789,71.2164,70.7952,70.9262,734288.0
2016-01-05 12:00:00,75.8,75.85,75.54,75.85,777538.0,70.9356,70.9824,70.6923,70.9824,777538.0
2016-01-05 13:00:00,75.85,76.19,75.63,76.12,741343.0,70.9824,71.3006,70.7765,71.2351,741343.0
2016-01-05 14:00:00,76.12,76.51,76.09,76.29,1235413.0,71.2351,71.6,71.207,71.3942,1235413.0
2016-01-05 15:00:00,76.28,76.41,75.9,76.29,1580780.0,71.3848,71.5065,71.0292,71.3942,1580780.0
2016-01-06 09:30:00,75.0,75.7,74.85,75.53,1187620.0,70.1869,70.842,70.0466,70.6829,1187620.0
2016-01-06 10:00:00,75.53,75.64,75.3,75.51,1206437.0,70.6829,70.7859,70.4677,70.6642,1206437.0
2016-01-06 11:00:00,75.51,75.85,75.46,75.7,1106005.0,70.6642,70.9824,70.6174,70.842,1106005.0
2016-01-06 12:00:00,75.7,75.8,75.44,75.53,842960.0,70.842,70.9356,70.5987,70.6829,842960.0
2016-01-06 13:00:00,75.53,75.7,75.45,75.54,634417.0,70.6829,70.842,70.6081,70.6923,634417.0
2016-01-06 14:00:00,75.53,75.65,74.99,75.05,1396277.0,70.6829,70.7952,70.1776,70.2337,1396277.0
2016-01-06 15:00:00,75.05,75.42,75.0,75.34,2192761.0,70.2337,70.58,70.1869,70.5051,2192761.0
2016-01-07 09:30:00,73.76,73.92,73.35,73.73,1681612.0,69.0265,69.1763,68.6428,68.9984,1681612.0
2016-01-07 10:00:00,73.73,75.06,73.54,75.06,1781719.0,68.9984,70.2431,68.8206,70.2431,1781719.0
2016-01-07 11:00:00,75.06,75.09,74.51,74.51,1294295.0,70.2431,70.2712,69.7284,69.7284,1294295.0
2016-01-07 12:00:00,74.51,74.69,74.42,74.46,702383.0,69.7284,69.8968,69.6442,69.6816,702383.0
2016-01-07 13:00:00,74.47,74.49,73.56,73.81,1134219.0,69.691,69.7097,68.8394,69.0733,1134219.0
2016-01-07 14:00:00,73.8,74.05,73.4,73.89,1536606.0,69.064,69.2979,68.6896,69.1482,1536606.0
2016-01-07 15:00:00,73.89,74.3,73.6,73.83,2551805.0,69.1482,69.5319,68.8768,69.092,2551805.0
2016-01-08 09:30:00,74.06,74.46,73.8,74.37,1198120.0,69.3073,69.6816,69.064,69.5974,1198120.0
2016-01-08 10:00:00,74.36,74.51,73.52,73.67,1550687.0,69.588,69.7284,68.8019,68.9423,1550687.0
2016-01-08 11:00:00,73.67,73.79,73.05,73.64,1280099.0,68.9423,69.0546,68.3621,68.9142,1280099.0
2016-01-08 12:00:00,73.64,74.06,73.61,73.89,738388.0,68.9142,69.3073,68.8861,69.1482,738388.0
2016-01-08 13:00:00,73.88,74.07,73.63,73.73,627635.0,69.1388,69.3166,68.9049,68.9984,627635.0
2016-01-08 14:00:00,73.73,73.99,73.45,73.62,807971.0,68.9984,69.2418,68.7364,68.8955,807971.0
2016-01-08 15:00:00,73.62,73.73,72.75,72.88,2112443.0,68.8955,68.9984,68.0813,68.203,2112443.0
2016-01-11 09:30:00,73.06,73.59,73.03,73.18,877705.0,68.3714,68.8674,68.3434,68.4837,877705.0
2016-01-11 10:00:00,73.17,73.75,73.16,73.32,1334249.0,68.4744,69.0172,68.465,68.6148,1334249.0
2016-01-11 11:00:00,73.31,73.7,72.96,73.39,1214283.0,68.6054,68.9704,68.2779,68.6803,1214283.0
2016-01-11 12:00:00,73.4,73.5,73.09,73.15,1147819.0,68.6896,68.7832,68.3995,68.4557,1147819.0
2016-01-11 13:00:00,73.16,73.27,72.66,72.84,1583441.0,68.465,68.568,67.9971,68.1656,1583441.0
2016-01-11 14:00:00,72.83,73.46,72.78,73.14,1247310.0,68.1562,68.7458,68.1094,68.4463,1247310.0
2016-01-11 15:00:00,73.13,74.08,72.85,73.9,3003939.0,68.437,69.326,68.1749,69.1575,3003939.0
2016-01-12 09:30:00,74.52,74.78,74.38,74.56,1390314.0,69.7377,69.9811,69.6067,69.7752,1390314.0
2016-01-12 10:00:00,74.57,74.68,74.19,74.49,1222885.0,69.7845,69.8875,69.4289,69.7097,1222885.0
2016-01-12 11:00:00,74.48,74.52,74.06,74.5,1110059.0,69.7003,69.7377,69.3073,69.719,1110059.0
2016-01-12 12:00:00,74.5,74.66,74.16,74.35,809167.0,69.719,69.8688,69.4009,69.5787,809167.0
2016-01-12 13:00:00,74.37,74.71,74.24,74.39,656904.0,69.5974,69.9156,69.4757,69.6161,656904.0
2016-01-12 14:00:00,74.38,74.86,74.02,74.78,914578.0,69.6067,70.0559,69.2698,69.9811,914578.0
2016-01-12 15:00:00,74.78,75.0,74.43,74.78,1976575.0,69.9811,70.1869,69.6535,69.9811,1976575.0
2016-01-13 09:30:00,75.27,75.39,74.84,74.97,996474.0,70.4396,70.5519,70.0372,70.1589,996474.0
2016-01-13 10:00:00,74.97,75.04,74.74,75.0,1068407.0,70.1589,70.2244,69.9436,70.1869,1068407.0
2016-01-13 11:00:00,74.99,75.01,74.48,74.54,873168.0,70.1776,70.1963,69.7003,69.7565,873168.0
2016-01-13 12:00:00,74.53,74.67,73.95,73.98,865621.0,69.7471,69.8781,69.2043,69.2324,865621.0
2016-01-13 13:00:00,73.97,74.26,73.42,73.43,939549.0,69.223,69.4944,68.7083,68.7177,939549.0
2016-01-13 14:00:00,73.44,73.82,72.99,73.36,1481477.0,68.7271,69.0827,68.3059,68.6522,1481477.0
2016-01-13 15:00:00,73.36,73.66,72.99,73.07,2769497.0,68.6522,68.9329,68.3059,68.3808,2769497.0
2016-01-14 09:30:00,73.15,73.53,72.7,72.9,1206033.0,68.4557,68.8113,68.0345,68.2217,1206033.0
2016-01-14 10:00:00,72.9,74.52,72.66,74.07,1865415.0,68.2217,69.7377,67.9971,69.3166,1865415.0
2016-01-14 11:00:00,74.08,74.16,73.54,73.9,864045.0,69.326,69.4009,68.8206,69.1575,864045.0
2016-01-14 12:00:00,73.91,74.24,73.61,73.86,741846.0,69.1669,69.4757,68.8861,69.1201,741846.0
2016-01-14 13:00:00,73.86,74.26,73.81,74.17,834067.0,69.1201,69.4944,69.0733,69.4102,834067.0
2016-01-14 14:00:00,74.17,74.39,73.92,74.32,1186379.0,69.4102,69.6161,69.1763,69.5506,1186379.0
2016-01-14 15:00:00,74.32,74.49,73.74,73.95,1866386.0,69.5506,69.7097,69.0078,69.2043,1866386.0
2016-01-15 09:30:00,71.94,72.95,71.51,72.07,2167306.0,67.3233,68.2685,66.9209,67.445,2167306.0
2016-01-15 10:00:00,72.06,72.37,71.62,71.68,1840079.0,67.4356,67.7257,67.0239,67.08,1840079.0
2016-01-15 11:00:00,71.66,71.93,71.35,71.55,1377701.0,67.0613,67.314,66.7712,66.9583,1377701.0
2016-01-15 12:00:00,71.55,71.73,70.82,71.28,1356286.0,66.9583,67.1268,66.2752,66.7057,1356286.0
2016-01-15 13:00:00,71.26,71.38,70.66,71.11,2749181.0,66.687,66.7993,66.1255,66.5466,2749181.0
2016-01-15 14:00:00,71.1,71.6,70.78,71.56,1758413.0,66.5372,67.0051,66.2378,66.9677,1758413.0
2016-01-15 15:00:00,71.56,71.89,70.99,71.89,4204813.0,66.9677,67.2765,66.4343,67.2765,4204813.0
2016-01-19 09:30:00,72.94,73.02,71.73,72.22,2153618.0,68.2591,68.334,67.1268,67.5854,2153618.0
2016-01-19 10:00:00,72.2,72.39,71.77,71.83,2092658.0,67.5666,67.7444,67.1642,67.2204,2092658.0
2016-01-19 11:00:00,71.84,72.04,71.57,71.9,1612559.0,67.2297,67.4169,66.9771,67.2859,1612559.0
2016-01-19 12:00:00,71.89,71.98,71.16,71.25,1644365.0,67.2765,67.3608,66.5934,66.6776,1644365.0
2016-01-19 13:00:00,71.25,71.49,71.14,71.25,1454323.0,66.6776,66.9022,66.5747,66.6776,1454323.0
2016-01-19 14:00:00,71.25,71.29,70.66,70.97,1629044.0,66.6776,66.715,66.1255,66.4156,1629044.0
2016-01-19 15:00:00,70.97,71.79,70.9,71.42,2584141.0,66.4156,67.1829,66.3501,66.8367,2584141.0
2016-01-20 09:30:00,69.96,70.28,69.43,70.04,1681040.0,65.4704,65.7698,64.9744,65.5452,1681040.0
2016-01-20 10:00:00,70.03,70.31,69.93,70.04,2245789.0,65.5359,65.7979,65.4423,65.5452,2245789.0
2016-01-20 11:00:00,70.05,70.3,69.86,69.89,2017043.0,65.5546,65.7886,65.3768,65.4049,2017043.0
2016-01-20 12:00:00,69.89,70.01,69.04,69.7,2199058.0,65.4049,65.5172,64.6094,65.2271,2199058.0
2016-01-20 13:00:00,69.71,70.49,69.3,70.4,1427238.0,65.2364,65.9664,64.8527,65.8821,1427238.0
2016-01-20 14:00:00,70.39,70.65,69.94,70.44,1642960.0,65.8728,66.1161,65.4517,65.9196,1642960.0
2016-01-20 15:00:00,70.43,71.41,70.32,70.71,3628496.0,65.9102,66.8273,65.8073,66.1723,3628496.0
2016-01-21 09:30:00,70.72,71.29,70.1,70.31,745962.0,66.1816,66.715,65.6014,65.7979,745962.0
2016-01-21 10:00:00,70.35,71.58,70.27,71.39,1627289.0,65.8354,66.9864,65.7605,66.8086,1627289.0
2016-01-21 11:00:00,71.41,71.96,71.31,71.95,1375878.0,66.8273,67.342,66.7337,67.3327,1375878.0
2016-01-21 12:00:00,71.96,72.33,71.94,72.17,1148074.0,67.342,67.6883,67.3233,67.5386,1148074.0
2016-01-21 13:00:00,72.16,72.33,71.73,71.86,1137871.0,67.5292,67.6883,67.1268,67.2485,1137871.0
2016-01-21 14:00:00,71.87,71.91,71.09,71.77,1363639.0,67.2578,67.2952,66.5279,67.1642,1363639.0
2016-01-21 15:00:00,71.77,71.87,71.38,71.53,1816881.0,67.1642,67.2578,66.7993,66.9396,1816881.0
2016-01-22 09:30:00,72.67,73.06,72.5,72.98,936409.0,68.0065,68.3714,67.8474,68.2966,936409.0
2016-01-22 10:00:00,72.98,73.18,72.81,72.86,1070805.0,68.2966,68.4837,68.1375,68.1843,1070805.0
2016-01-22 11:00:00,72.85,72.99,72.13,72.19,1073436.0,68.1749,68.3059,67.5011,67.5573,1073436.0
2016-01-22 12:00:00,72.19,72.47,72.19,72.44,837711.0,67.5573,67.8193,67.5573,67.7912,837711.0
2016-01-22 13:00:00,72.43,72.67,72.35,72.63,775499.0,67.7819,68.0065,67.707,67.969,775499.0
2016-01-22 14:00:00,72.63,72.8,72.4,72.58,903210.0,67.969,68.1281,67.7538,67.9222,903210.0
2016-01-22 15:00:00,72.58,72.75,72.41,72.7,1902224.0,67.9222,68.0813,67.7632,68.0345,1902224.0
2016-01-25 09:30:00,72.76,72.91,72.01,72.07,805202.0,68.0907,68.2311,67.3888,67.445,805202.0
2016-01-25 10:00:00,72.08,72.31,72.02,72.14,1187245.0,67.4543,67.6696,67.3982,67.5105,1187245.0
2016-01-25 11:00:00,72.13,72.23,71.92,72.14,786664.0,67.5011,67.5947,67.3046,67.5105,786664.0
2016-01-25 12:00:00,72.14,72.49,72.12,72.45,752469.0,67.5105,67.838,67.4918,67.8006,752469.0
2016-01-25 13:00:00,72.45,72.69,72.3,72.3,890644.0,67.8006,68.0252,67.6602,67.6602,890644.0
2016-01-25 14:00:00,72.3,72.38,72.13,72.17,871598.0,67.6602,67.7351,67.5011,67.5386,871598.0
2016-01-25 15:00:00,72.17,72.32,71.58,71.74,1897242.0,67.5386,67.6789,66.9864,67.1362,1897242.0
2016-01-26 09:30:00,72.18,72.23,71.55,71.91,716085.0,67.5479,67.5947,66.9583,67.2952,716085.0
2016-01-26 10:00:00,71.92,72.27,71.9,72.0,971651.0,67.3046,67.6321,67.2859,67.3795,971651.0
2016-01-26 11:00:00,71.99,72.16,71.68,71.8,860467.0,67.3701,67.5292,67.08,67.1923,860467.0
2016-01-26 12:00:00,71.8,72.1,71.79,71.94,698167.0,67.1923,67.4731,67.1829,67.3233,698167.0
2016-01-26 13:00:00,71.95,71.99,71.82,71.91,604574.0,67.3327,67.3701,67.211,67.2952,604574.0
2016-01-26 14:00:00,71.91,71.91,71.6,71.74,1013424.0,67.2952,67.2952,67.0051,67.1362,1013424.0
2016-01-26 15:00:00,71.75,71.95,71.62,71.84,1477354.0,67.1455,67.3327,67.0239,67.2297,1477354.0
2016-01-27 09:30:00,71.98,72.08,71.6,71.66,711879.0,67.3608,67.4543,67.0051,67.0613,711879.0
2016-01-27 10:00:00,71.64,71.68,71.2,71.37,1089688.0,67.0426,67.08,66.6308,66.7899,1089688.0
2016-01-27 11:00:00,71.38,72.26,71.34,72.13,945991.0,66.7993,67.6228,66.7618,67.5011,945991.0
2016-01-27 12:00:00,72.12,72.48,71.8,71.9,643388.0,67.4918,67.8287,67.1923,67.2859,643388.0
2016-01-27 13:00:00,71.9,72.01,71.71,71.8,544709.0,67.2859,67.3888,67.1081,67.1923,544709.0
2016-01-27 14:00:00,71.83,72.03,71.01,71.1,1306755.0,67.2204,67.4075,66.453,66.5372,1306755.0
2016-01-27 15:00:00,71.1,71.14,70.58,70.95,2335546.0,66.5372,66.5747,66.0506,66.3969,2335546.0
2016-01-28 09:30:00,71.42,71.85,70.9,71.05,1173267.0,66.8367,67.2391,66.3501,66.4904,1173267.0
2016-01-28 10:00:00,71.05,71.17,70.25,70.41,1529199.0,66.4904,66.6027,65.7418,65.8915,1529199.0
2016-01-28 11:00:00,70.42,70.71,69.9,69.92,1564075.0,65.9009,66.1723,65.4142,65.433,1564075.0
2016-01-28 12:00:00,69.91,70.65,69.91,70.32,1434329.0,65.4236,66.1161,65.4236,65.8073,1434329.0
2016-01-28 13:00:00,70.32,70.44,69.95,69.99,1092979.0,65.8073,65.9196,65.461,65.4985,1092979.0
2016-01-28 14:00:00,69.99,70.36,69.87,70.01,1926049.0,65.4985,65.8447,65.3862,65.5172,1926049.0
2016-01-28 15:00:00,70.01,70.16,69.34,69.35,4824267.0,65.5172,65.6575,64.8902,64.8995,4824267.0
2016-01-29 09:30:00,70.43,71.19,68.76,70.67,2767973.0,65.9102,66.6214,64.3474,66.1348,2767973.0
2016-01-29 10:00:00,70.67,72.35,70.63,72.2,3119805.0,66.1348,67.707,66.0974,67.5666,3119805.0
2016-01-29 11:00:00,72.21,72.91,72.12,72.89,1849739.0,67.576,68.2311,67.4918,68.2124,1849739.0
2016-01-29 12:00:00,72.9,73.37,72.73,73.19,1582660.0,68.2217,68.6615,68.0626,68.4931,1582660.0
2016-01-29 13:00:00,73.19,73.3,72.81,73.0,1268465.0,68.4931,68.596,68.1375,68.3153,1268465.0
2016-01-29 14:00:00,73.01,73.11,72.86,72.99,1290234.0,68.3247,68.4182,68.1843,68.3059,1290234.0
2016-01-29 15:00:00,73.0,74.5,72.89,74.25,4926179.0,68.3153,69.719,68.2124,69.4851,4926179.0
2016-02-01 09:30:00,74.08,74.26,73.25,73.54,1237205.0,69.326,69.4944,68.5493,68.8206,1237205.0
2016-02-01 10:00:00,73.57,74.35,73.27,74.22,1533575.0,68.8487,69.5787,68.568,69.457,1533575.0
2016-02-01 11:00:00,74.23,74.48,74.04,74.15,1261655.0,69.4664,69.7003,69.2886,69.3915,1261655.0
2016-02-01 12:00:00,74.14,74.37,74.01,74.12,857172.0,69.3821,69.5974,69.2605,69.3634,857172.0
2016-02-01 13:00:00,74.12,74.54,74.01,74.53,884587.0,69.3634,69.7565,69.2605,69.7471,884587.0
2016-02-01 14:00:00,74.53,74.59,74.22,74.52,1102122.0,69.7471,69.8033,69.457,69.7377,1102122.0
2016-02-01 15:00:00,74.51,74.78,74.33,74.36,2192763.0,69.7284,69.9811,69.5599,69.588,2192763.0
2016-02-02 09:30:00,73.5,73.65,73.13,73.44,755127.0,68.7832,68.9236,68.437,68.7271,755127.0
2016-02-02 10:00:00,73.45,74.1,73.39,73.89,1290369.0,68.7364,69.3447,68.6803,69.1482,1290369.0
2016-02-02 11:00:00,73.9,74.21,73.65,73.67,924561.0,69.1575,69.4476,68.9236,68.9423,924561.0
2016-02-02 12:00:00,73.66,73.73,73.32,73.5,782216.0,68.9329,68.9984,68.6148,68.7832,782216.0
2016-02-02 13:00:00,73.5,73.76,73.13,73.2,1145209.0,68.7832,69.0265,68.437,68.5025,1145209.0
2016-02-02 14:00:00,73.2,73.69,73.19,73.51,1269994.0,68.5025,68.961,68.4931,68.7926,1269994.0
2016-02-02 15:00:00,73.5,73.6,73.22,73.42,1864185.0,68.7832,68.8768,68.5212,68.7083,1864185.0
2016-02-03 09:30:00,73.76,74.26,73.48,73.62,649024.0,69.0265,69.4944,68.7645,68.8955,649024.0
2016-02-03 10:00:00,73.59,73.59,72.43,72.97,1252428.0,68.8674,68.8674,67.7819,68.2872,1252428.0
2016-02-03 11:00:00,72.98,73.55,72.53,73.55,1266371.0,68.2966,68.83,67.8755,68.83,1266371.0
2016-02-03 12:00:00,73.55,73.78,73.12,73.51,859295.0,68.83,69.0452,68.4276,68.7926,859295.0
2016-02-03 13:00:00,73.5,73.63,73.03,73.12,687009.0,68.7832,68.9049,68.3434,68.4276,687009.0
2016-02-03 14:00:00,73.11,74.45,73.05,74.39,1496378.0,68.4182,69.6722,68.3621,69.6161,1496378.0
2016-02-03 15:00:00,74.38,74.63,73.92,74.37,2249629.0,69.6067,69.8407,69.1763,69.5974,2249629.0
2016-02-04 09:30:00,74.1,74.63,73.55,73.75,931811.0,69.3447,69.8407,68.83,69.0172,931811.0
2016-02-04 10:00:00,73.75,73.88,73.26,73.5,1746015.0,69.0172,69.1388,68.5586,68.7832,1746015.0
2016-02-04 11:00:00,73.5,73.57,72.8,72.9,1236948.0,68.7832,68.8487,68.1281,68.2217,1236948.0
2016-02-04 12:00:00,72.91,73.13,72.75,72.87,1030723.0,68.2311,68.437,68.0813,68.1936,1030723.0
2016-02-04 13:00:00,72.88,73.31,72.85,73.12,842851.0,68.203,68.6054,68.1749,68.4276,842851.0
2016-02-04 14:00:00,73.12,73.36,72.81,73.36,953686.0,68.4276,68.6522,68.1375,68.6522,953686.0
2016-02-04 15:00:00,73.35,73.78,73.16,73.67,2308002.0,68.6428,69.0452,68.465,68.9423,2308002.0
2016-02-05 09:30:00,73.56,73.61,72.78,72.9,737505.0,68.8394,68.8861,68.1094,68.2217,737505.0
2016-02-05 10:00:00,72.9,73.04,71.97,71.98,1438941.0,68.2217,68.3527,67.3514,67.3608,1438941.0
2016-02-05 11:00:00,71.98,72.07,71.1,71.2,1624159.0,67.3608,67.445,66.5372,66.6308,1624159.0
2016-02-05 12:00:00,71.2,71.48,70.93,71.08,1639510.0,66.6308,66.8928,66.3781,66.5185,1639510.0
2016-02-05 13:00:00,71.07,71.26,70.81,70.9,1246551.0,66.5092,66.687,66.2658,66.3501,1246551.0
2016-02-05 14:00:00,70.9,71.23,70.55,71.23,1325082.0,66.3501,66.6589,66.0225,66.6589,1325082.0
2016-02-05 15:00:00,71.23,71.75,71.15,71.56,3067878.0,66.6589,67.1455,66.584,66.9677,3067878.0
2016-02-08 09:30:00,69.95,70.04,68.4,69.26,2503254.0,65.461,65.5452,64.0105,64.8153,2503254.0
2016-02-08 10:00:00,69.24,69.39,67.96,68.04,3010900.0,64.7966,64.937,63.5987,63.6736,3010900.0
2016-02-08 11:00:00,68.05,68.14,66.3,66.9,5102206.0,63.683,63.7672,62.0453,62.6068,5102206.0
2016-02-08 12:00:00,66.9,67.87,66.73,67.32,2628256.0,62.6068,63.5145,62.4477,62.9998,2628256.0
2016-02-08 13:00:00,67.31,67.34,66.65,67.01,2418806.0,62.9904,63.0185,62.3728,62.7097,2418806.0
2016-02-08 14:00:00,67.01,67.11,66.57,66.9,2579556.0,62.7097,62.8033,62.2979,62.6068,2579556.0
2016-02-08 15:00:00,66.9,68.41,66.76,67.88,4810494.0,62.6068,64.0199,62.4757,63.5239,4810494.0
2016-02-09 09:30:00,66.39,69.48,66.12,69.0,2087775.0,62.1295,65.0212,61.8768,64.572,2087775.0
2016-02-09 10:00:00,69.0,69.34,68.26,68.3,2074289.0,64.572,64.8902,63.8795,63.9169,2074289.0
2016-02-09 11:00:00,68.3,68.97,68.28,68.43,1489387.0,63.9169,64.5439,63.8982,64.0386,1489387.0
2016-02-09 12:00:00,68.43,68.73,68.13,68.36,961573.0,64.0386,64.3193,63.7578,63.9731,961573.0
2016-02-09 13:00:00,68.35,68.4,67.81,68.12,1077310.0,63.9637,64.0105,63.4584,63.7485,1077310.0
2016-02-09 14:00:00,68.12,68.67,68.0,68.48,1473585.0,63.7485,64.2632,63.6362,64.0854,1473585.0
2016-02-09 15:00:00,68.5,69.16,68.31,68.42,1954387.0,64.1041,64.7217,63.9263,64.0292,1954387.0
2016-02-10 09:30:00,69.14,70.8,69.07,70.78,1592383.0,64.703,66.2565,64.6375,66.2378,1592383.0
2016-02-10 10:00:00,70.77,71.03,70.27,70.41,1895302.0,66.2284,66.4717,65.7605,65.8915,1895302.0
2016-02-10 11:00:00,70.42,70.82,70.14,70.45,1184866.0,65.9009,66.2752,65.6388,65.9289,1184866.0
2016-02-10 12:00:00,70.46,70.65,70.04,70.28,816272.0,65.9383,66.1161,65.5452,65.7698,816272.0
2016-02-10 13:00:00,70.29,70.53,70.02,70.27,875887.0,65.7792,66.0038,65.5265,65.7605,875887.0
2016-02-10 14:00:00,70.27,70.53,69.91,70.05,1005296.0,65.7605,66.0038,65.4236,65.5546,1005296.0
2016-02-10 15:00:00,70.06,70.43,69.81,70.13,2728034.0,65.564,65.9102,65.33,65.6295,2728034.0
2016-02-11 09:30:00,67.79,68.93,67.43,68.54,1816152.0,63.4396,64.5065,63.1027,64.1415,1816152.0
2016-02-11 10:00:00,68.54,69.07,67.67,67.7,2180636.0,64.1415,64.6375,63.3273,63.3554,2180636.0
2016-02-11 11:00:00,67.7,67.86,67.42,67.79,1422925.0,63.3554,63.5051,63.0934,63.4396,1422925.0
2016-02-11 12:00:00,67.79,68.38,67.6,68.37,1355161.0,63.4396,63.9918,63.2618,63.9824,1355161.0
2016-02-11 13:00:00,68.37,68.47,67.7,67.79,1215213.0,63.9824,64.076,63.3554,63.4396,1215213.0
2016-02-11 14:00:00,67.79,68.71,67.54,68.41,1553876.0,63.4396,64.3006,63.2057,64.0199,1553876.0
2016-02-11 15:00:00,68.44,69.07,68.15,68.52,2401550.0,64.0479,64.6375,63.7765,64.1228,2401550.0
2016-02-12 09:30:00,69.57,69.85,69.14,69.26,1027837.0,65.1054,65.3674,64.703,64.8153,1027837.0
2016-02-12 10:00:00,69.26,69.87,69.12,69.52,1051313.0,64.8153,65.3862,64.6843,65.0586,1051313.0
2016-02-12 11:00:00,69.53,70.14,69.52,70.1,1028085.0,65.068,65.6388,65.0586,65.6014,1028085.0
2016-02-12 12:00:00,70.09,70.39,70.04,70.04,855224.0,65.592,65.8728,65.5452,65.5452,855224.0
2016-02-12 13:00:00,70.03,70.12,69.82,69.98,915036.0,65.5359,65.6201,65.3394,65.4891,915036.0
2016-02-12 14:00:00,70.0,70.4,69.95,70.23,808704.0,65.5078,65.8821,65.461,65.7231,808704.0
2016-02-12 15:00:00,70.22,70.47,70.1,70.42,1462813.0,65.7137,65.9477,65.6014,65.9009,1462813.0
2016-02-16 09:30:00,71.41,71.75,70.85,70.98,980988.0,66.8273,67.1455,66.3033,66.4249,980988.0
2016-02-16 10:00:00,70.93,71.16,70.63,70.74,924690.0,66.3781,66.5934,66.0974,66.2003,924690.0
2016-02-16 11:00:00,70.73,70.86,70.39,70.74,618768.0,66.191,66.3126,65.8728,66.2003,618768.0
2016-02-16 12:00:00,70.75,70.89,70.61,70.85,686312.0,66.2097,66.3407,66.0787,66.3033,686312.0
2016-02-16 13:00:00,70.83,71.15,70.73,71.12,819107.0,66.2846,66.584,66.191,66.5559,819107.0
2016-02-16 14:00:00,71.13,71.24,70.73,70.84,674003.0,66.5653,66.6682,66.191,66.2939,674003.0
2016-02-16 15:00:00,70.84,71.16,70.79,71.08,1964229.0,66.2939,66.5934,66.2471,66.5185,1964229.0
2016-02-17 09:30:00,71.73,71.75,71.3,71.67,717702.0,67.2573,67.276,66.8541,67.201,717702.0
2016-02-17 10:00:00,71.67,71.95,71.6,71.72,1400010.0,67.201,67.4635,67.1354,67.2479,1400010.0
2016-02-17 11:00:00,71.72,71.94,71.66,71.92,739452.0,67.2479,67.4542,67.1916,67.4354,739452.0
2016-02-17 12:00:00,71.92,72.12,71.87,71.91,726903.0,67.4354,67.6229,67.3885,67.426,726903.0
2016-02-17 13:00:00,71.91,71.99,71.73,71.8,669084.0,67.426,67.5011,67.2573,67.3229,669084.0
2016-02-17 14:00:00,71.8,72.1,71.76,71.88,761935.0,67.3229,67.6042,67.2854,67.3979,761935.0
2016-02-17 15:00:00,71.89,72.08,71.78,72.02,2094247.0,67.4073,67.5854,67.3041,67.5292,2094247.0
2016-02-18 09:30:00,71.89,72.25,71.84,71.92,776821.0,67.4073,67.7448,67.3604,67.4354,776821.0
2016-02-18 10:00:00,71.92,72.08,71.33,71.4,1119563.0,67.4354,67.5854,66.8822,66.9478,1119563.0
2016-02-18 11:00:00,71.39,71.84,71.27,71.81,692601.0,66.9385,67.3604,66.8259,67.3323,692601.0
2016-02-18 12:00:00,71.81,71.92,71.59,71.6,613441.0,67.3323,67.4354,67.126,67.1354,613441.0
2016-02-18 13:00:00,71.59,71.67,71.05,71.15,685334.0,67.126,67.201,66.6197,66.7134,685334.0
2016-02-18 14:00:00,71.16,71.57,71.13,71.5,666982.0,66.7228,67.1072,66.6947,67.0416,666982.0
2016-02-18 15:00:00,71.5,71.52,71.02,71.22,1113152.0,67.0416,67.0604,66.5915,66.7791,1113152.0
2016-02-19 09:30:00,71.0,71.2,70.3,70.53,1323950.0,66.5728,66.7603,65.9164,66.1321,1323950.0
2016-02-19 10:00:00,70.52,71.42,70.35,71.07,1297762.0,66.1227,66.9666,65.9633,66.6384,1297762.0
2016-02-19 11:00:00,71.06,71.31,70.76,70.8,884011.0,66.629,66.8635,66.3477,66.3853,884011.0
2016-02-19 12:00:00,70.81,71.21,70.8,71.12,459283.0,66.3946,66.7697,66.3853,66.6853,459283.0
2016-02-19 13:00:00,71.11,71.41,71.06,71.41,558273.0,66.6759,66.9572,66.629,66.9572,558273.0
2016-02-19 14:00:00,71.41,71.49,71.24,71.32,691590.0,66.9572,67.0322,66.7978,66.8728,691590.0
2016-02-19 15:00:00,71.32,71.72,71.29,71.53,1353818.0,66.8728,67.2479,66.8447,67.0697,1353818.0
2016-02-22 09:30:00,72.3,72.61,72.1,72.57,572027.0,67.7917,68.0824,67.6042,68.0449,572027.0
2016-02-22 10:00:00,72.57,72.71,72.4,72.49,814854.0,68.0449,68.1762,67.8855,67.9699,814854.0
2016-02-22 11:00:00,72.49,72.82,72.43,72.8,710271.0,67.9699,68.2793,67.9136,68.2605,710271.0
2016-02-22 12:00:00,72.79,73.18,72.68,72.87,879303.0,68.2512,68.6169,68.148,68.3262,879303.0
2016-02-22 13:00:00,72.87,73.19,72.76,73.15,786091.0,68.3262,68.6262,68.223,68.5887,786091.0
2016-02-22 14:00:00,73.15,73.15,72.81,72.88,776590.0,68.5887,68.5887,68.2699,68.3356,776590.0
2016-02-22 15:00:00,72.88,73.09,72.81,73.03,1587290.0,68.3356,68.5325,68.2699,68.4762,1587290.0
2016-02-23 09:30:00,72.95,73.13,72.53,72.96,663152.0,68.4012,68.57,68.0074,68.4106,663152.0
2016-02-23 10:00:00,72.97,73.06,72.12,72.17,1017790.0,68.4199,68.5043,67.6229,67.6698,1017790.0
2016-02-23 11:00:00,72.17,72.6,72.07,72.44,497647.0,67.6698,68.073,67.5761,67.923,497647.0
2016-02-23 12:00:00,72.43,72.52,72.29,72.45,530258.0,67.9136,67.998,67.7823,67.9324,530258.0
2016-02-23 13:00:00,72.45,72.51,72.17,72.29,559879.0,67.9324,67.9886,67.6698,67.7823,559879.0
2016-02-23 14:00:00,72.29,72.44,72.14,72.15,487809.0,67.7823,67.923,67.6417,67.6511,487809.0
2016-02-23 15:00:00,72.15,72.35,71.99,72.14,1106064.0,67.6511,67.8386,67.5011,67.6417,1106064.0
2016-02-24 09:30:00,71.25,71.42,70.96,71.04,565071.0,66.8072,66.9666,66.5353,66.6103,565071.0
2016-02-24 10:00:00,71.03,71.19,70.38,70.65,1382873.0,66.6009,66.7509,65.9914,66.2446,1382873.0
2016-02-24 11:00:00,70.65,70.99,70.52,70.84,673983.0,66.2446,66.5634,66.1227,66.4228,673983.0
2016-02-24 12:00:00,70.85,71.01,70.55,70.73,743893.0,66.4321,66.5822,66.1508,66.3196,743893.0
2016-02-24 13:00:00,70.74,71.05,70.66,70.95,695137.0,66.329,66.6197,66.254,66.5259,695137.0
2016-02-24 14:00:00,70.95,71.8,70.89,71.5,885262.0,66.5259,67.3229,66.4696,67.0416,885262.0
2016-02-24 15:00:00,71.5,72.2,71.49,71.85,1313426.0,67.0416,67.698,67.0322,67.3698,1313426.0
2016-02-25 09:30:00,71.96,72.57,71.93,72.25,590145.0,67.4729,68.0449,67.4448,67.7448,590145.0
2016-02-25 10:00:00,72.24,72.34,71.98,72.21,770509.0,67.7355,67.8292,67.4917,67.7073,770509.0
2016-02-25 11:00:00,72.22,72.53,72.15,72.48,897310.0,67.7167,68.0074,67.6511,67.9605,897310.0
2016-02-25 12:00:00,72.49,72.51,72.22,72.32,609427.0,67.9699,67.9886,67.7167,67.8105,609427.0
2016-02-25 13:00:00,72.31,73.14,72.26,72.96,932690.0,67.8011,68.5793,67.7542,68.4106,932690.0
2016-02-25 14:00:00,72.96,73.05,72.73,72.92,692395.0,68.4106,68.495,68.1949,68.3731,692395.0
2016-02-25 15:00:00,72.92,73.34,72.86,73.31,1293911.0,68.3731,68.7669,68.3168,68.7387,1293911.0
2016-02-26 09:30:00,73.58,73.91,73.55,73.72,749568.0,68.9919,69.3013,68.9638,69.1232,749568.0
2016-02-26 10:00:00,73.72,73.73,73.31,73.42,1238927.0,69.1232,69.1326,68.7387,68.8419,1238927.0
2016-02-26 11:00:00,73.42,73.46,73.05,73.2,662704.0,68.8419,68.8794,68.495,68.6356,662704.0
2016-02-26 12:00:00,73.2,73.3,72.9,73.27,451973.0,68.6356,68.7294,68.3543,68.7012,451973.0
2016-02-26 13:00:00,73.27,73.37,72.69,72.86,624716.0,68.7012,68.795,68.1574,68.3168,624716.0
2016-02-26 14:00:00,72.86,73.04,72.76,72.77,642461.0,68.3168,68.4856,68.223,68.2324,642461.0
2016-02-26 15:00:00,72.77,73.04,72.73,72.74,1129406.0,68.2324,68.4856,68.1949,68.2043,1129406.0
2016-02-29 09:30:00,72.86,73.35,72.78,73.25,469770.0,68.3168,68.7762,68.2418,68.6825,469770.0
2016-02-29 10:00:00,73.23,73.37,72.93,73.32,806485.0,68.6637,68.795,68.3824,68.7481,806485.0
2016-02-29 11:00:00,73.32,73.81,73.2,73.81,764810.0,68.7481,69.2076,68.6356,69.2076,764810.0
2016-02-29 12:00:00,73.8,73.9,73.54,73.68,697753.0,69.1982,69.292,68.9544,69.0857,697753.0
2016-02-29 13:00:00,73.68,73.69,73.36,73.45,438751.0,69.0857,69.095,68.7856,68.87,438751.0
2016-02-29 14:00:00,73.45,73.47,72.87,72.89,679716.0,68.87,68.8888,68.3262,68.3449,679716.0
2016-02-29 15:00:00,72.89,72.91,72.4,72.4,1694236.0,68.3449,68.3637,67.8855,67.8855,1694236.0
2016-03-01 09:30:00,72.99,73.48,72.9,73.47,689917.0,68.4387,68.8981,68.3543,68.8888,689917.0
2016-03-01 10:00:00,73.47,74.38,73.46,74.31,1440174.0,68.8888,69.742,68.8794,69.6764,1440174.0
2016-03-01 11:00:00,74.31,74.42,74.0,74.27,919346.0,69.6764,69.7795,69.3857,69.6389,919346.0
2016-03-01 12:00:00,74.28,74.5,74.15,74.23,1062127.0,69.6483,69.8545,69.5264,69.6014,1062127.0
2016-03-01 13:00:00,74.23,74.53,74.1,74.44,744242.0,69.6014,69.8827,69.4795,69.7983,744242.0
2016-03-01 14:00:00,74.44,74.54,74.19,74.53,847194.0,69.7983,69.892,69.5639,69.8827,847194.0
2016-03-01 15:00:00,74.53,74.64,74.33,74.62,1633688.0,69.8827,69.9858,69.6951,69.9671,1633688.0
2016-03-02 09:30:00,74.5,74.6,74.06,74.22,673582.0,69.8545,69.9483,69.442,69.592,673582.0
2016-03-02 10:00:00,74.2,74.39,74.02,74.36,704746.0,69.5732,69.7514,69.4045,69.7233,704746.0
2016-03-02 11:00:00,74.35,74.53,73.9,73.91,745079.0,69.7139,69.8827,69.292,69.3013,745079.0
2016-03-02 12:00:00,73.91,74.02,73.77,73.99,476854.0,69.3013,69.4045,69.1701,69.3763,476854.0
2016-03-02 13:00:00,74.0,74.06,73.81,73.86,430153.0,69.3857,69.442,69.2076,69.2544,430153.0
2016-03-02 14:00:00,73.86,74.08,73.66,74.01,559001.0,69.2544,69.4607,69.0669,69.3951,559001.0
2016-03-02 15:00:00,74.01,74.34,73.82,74.26,1136077.0,69.3951,69.7045,69.2169,69.6295,1136077.0
2016-03-03 09:30:00,74.48,74.5,74.0,74.21,436049.0,69.8358,69.8545,69.3857,69.5826,436049.0
2016-03-03 10:00:00,74.22,74.27,73.72,73.91,809094.0,69.592,69.6389,69.1232,69.3013,809094.0
2016-03-03 11:00:00,73.91,73.91,73.36,73.49,862224.0,69.3013,69.3013,68.7856,68.9075,862224.0
2016-03-03 12:00:00,73.49,73.62,73.44,73.54,683651.0,68.9075,69.0294,68.8606,68.9544,683651.0
2016-03-03 13:00:00,73.55,73.73,73.44,73.66,553760.0,68.9638,69.1326,68.8606,69.0669,553760.0
2016-03-03 14:00:00,73.67,73.73,73.5,73.63,767190.0,69.0763,69.1326,68.9169,69.0388,767190.0
2016-03-03 15:00:00,73.63,73.91,73.53,73.91,1214431.0,69.0388,69.3013,68.945,69.3013,1214431.0
2016-03-04 09:30:00,74.22,74.25,73.61,73.73,559630.0,69.592,69.6201,69.02,69.1326,559630.0
2016-03-04 10:00:00,73.74,74.12,73.69,73.76,747359.0,69.1419,69.4982,69.095,69.1607,747359.0
2016-03-04 11:00:00,73.76,74.11,73.73,73.94,847944.0,69.1607,69.4889,69.1326,69.3295,847944.0
2016-03-04 12:00:00,73.94,74.08,73.8,73.91,594353.0,69.3295,69.4607,69.1982,69.3013,594353.0
2016-03-04 13:00:00,73.91,74.2,73.82,74.17,553127.0,69.3013,69.5732,69.2169,69.5451,553127.0
2016-03-04 14:00:00,74.18,74.2,73.87,73.91,846830.0,69.5545,69.5732,69.2638,69.3013,846830.0
2016-03-04 15:00:00,73.92,74.12,73.79,73.9,1051812.0,69.3107,69.4982,69.1888,69.292,1051812.0
2016-03-07 09:30:00,73.39,73.45,72.7,72.78,1062042.0,68.8138,68.87,68.1668,68.2418,1062042.0
2016-03-07 10:00:00,72.78,72.86,72.27,72.3,1090920.0,68.2418,68.3168,67.7636,67.7917,1090920.0
2016-03-07 11:00:00,72.3,72.5,71.96,72.22,1142168.0,67.7917,67.9793,67.4729,67.7167,1142168.0
2016-03-07 12:00:00,72.23,72.25,72.01,72.06,842491.0,67.7261,67.7448,67.5198,67.5667,842491.0
2016-03-07 13:00:00,72.06,72.24,71.8,71.81,930692.0,67.5667,67.7355,67.3229,67.3323,930692.0
2016-03-07 14:00:00,71.81,71.95,71.4,71.51,1279607.0,67.3323,67.4635,66.9478,67.051,1279607.0
2016-03-07 15:00:00,71.5,72.18,71.35,71.98,2475073.0,67.0416,67.6792,66.901,67.4917,2475073.0
2016-03-08 09:30:00,71.5,71.52,70.78,70.89,1152720.0,67.0416,67.0604,66.3665,66.4696,1152720.0
2016-03-08 10:00:00,70.88,70.98,70.59,70.8,1551651.0,66.4603,66.554,66.1884,66.3853,1551651.0
2016-03-08 11:00:00,70.8,71.27,70.7,71.24,1153040.0,66.3853,66.8259,66.2915,66.7978,1153040.0
2016-03-08 12:00:00,71.24,71.5,71.16,71.22,960703.0,66.7978,67.0416,66.7228,66.7791,960703.0
2016-03-08 13:00:00,71.22,71.44,71.06,71.32,745851.0,66.7791,66.9853,66.629,66.8728,745851.0
2016-03-08 14:00:00,71.32,71.44,70.91,71.01,852889.0,66.8728,66.9853,66.4884,66.5822,852889.0
2016-03-08 15:00:00,71.0,71.07,70.51,70.64,2248919.0,66.5728,66.6384,66.1133,66.2352,2248919.0
2016-03-09 09:30:00,71.0,71.09,70.45,70.59,678469.0,66.5728,66.6572,66.0571,66.1884,678469.0
2016-03-09 10:00:00,70.58,70.6,70.06,70.16,1570212.0,66.179,66.1977,65.6914,65.7852,1570212.0
2016-03-09 11:00:00,70.16,70.51,69.9,70.39,1313154.0,65.7852,66.1133,65.5414,66.0008,1313154.0
2016-03-09 12:00:00,70.38,70.5,70.22,70.26,779455.0,65.9914,66.104,65.8414,65.8789,779455.0
2016-03-09 13:00:00,70.26,70.44,70.11,70.43,760484.0,65.8789,66.0477,65.7383,66.0383,760484.0
2016-03-09 14:00:00,70.44,70.58,70.4,70.49,1100449.0,66.0477,66.179,66.0102,66.0946,1100449.0
2016-03-09 15:00:00,70.48,70.67,70.37,70.67,1681284.0,66.0852,66.2634,65.9821,66.2634,1681284.0
2016-03-10 09:30:00,71.14,71.37,71.0,71.34,1258068.0,66.7041,66.9197,66.5728,66.8916,1258068.0
2016-03-10 10:00:00,71.34,71.4,70.54,70.65,1917053.0,66.8916,66.9478,66.1415,66.2446,1917053.0
2016-03-10 11:00:00,70.65,70.66,70.05,70.3,1065760.0,66.2446,66.254,65.682,65.9164,1065760.0
2016-03-10 12:00:00,70.3,70.48,69.84,69.98,1088615.0,65.9164,66.0852,65.4851,65.6164,1088615.0
2016-03-10 13:00:00,69.99,70.08,69.58,69.72,977855.0,65.6258,65.7102,65.2413,65.3726,977855.0
2016-03-10 14:00:00,69.71,70.12,69.68,69.91,965508.0,65.3632,65.7477,65.3351,65.5508,965508.0
2016-03-10 15:00:00,69.91,70.37,69.81,70.21,1507906.0,65.5508,65.9821,65.457,65.832,1507906.0
2016-03-11 09:30:00,71.15,71.68,70.68,71.61,993430.0,66.7134,67.2104,66.2727,67.1447,993430.0
2016-03-11 10:00:00,71.62,71.82,71.12,71.64,1282819.0,67.1541,67.3417,66.6853,67.1729,1282819.0
2016-03-11 11:00:00,71.63,72.01,71.63,71.73,1034678.0,67.1635,67.5198,67.1635,67.2573,1034678.0
2016-03-11 12:00:00,71.73,71.76,71.55,71.63,661557.0,67.2573,67.2854,67.0885,67.1635,661557.0
2016-03-11 13:00:00,71.63,71.74,71.45,71.7,681205.0,67.1635,67.2666,66.9947,67.2291,681205.0
2016-03-11 14:00:00,71.71,71.72,71.45,71.52,613360.0,67.2385,67.2479,66.9947,67.0604,613360.0
2016-03-11 15:00:00,71.51,71.75,71.49,71.62,1673880.0,67.051,67.276,67.0322,67.1541,1673880.0
2016-03-14 09:30:00,71.6,71.72,70.97,70.98,730769.0,67.1354,67.2479,66.5447,66.554,730769.0
2016-03-14 10:00:00,70.98,71.31,70.95,71.25,953805.0,66.554,66.8635,66.5259,66.8072,953805.0
2016-03-14 11:00:00,71.24,71.38,71.09,71.11,723747.0,66.7978,66.9291,66.6572,66.6759,723747.0
2016-03-14 12:00:00,71.12,71.64,71.11,71.52,514368.0,66.6853,67.1729,66.6759,67.0604,514368.0
2016-03-14 13:00:00,71.53,71.53,71.18,71.25,563060.0,67.0697,67.0697,66.7416,66.8072,563060.0
2016-03-14 14:00:00,71.25,71.53,71.18,71.5,517232.0,66.8072,67.0697,66.7416,67.0416,517232.0
2016-03-14 15:00:00,71.5,71.65,71.34,71.48,1281163.0,67.0416,67.1823,66.8916,67.0229,1281163.0
2016-03-15 09:30:00,71.07,71.23,70.68,70.83,647201.0,66.6384,66.7884,66.2727,66.4134,647201.0
2016-03-15 10:00:00,70.83,71.37,70.66,71.37,953778.0,66.4134,66.9197,66.254,66.9197,953778.0
2016-03-15 11:00:00,71.37,71.64,71.28,71.57,592403.0,66.9197,67.1729,66.8353,67.1072,592403.0
2016-03-15 12:00:00,71.57,71.59,71.32,71.4,542885.0,67.1072,67.126,66.8728,66.9478,542885.0
2016-03-15 13:00:00,71.41,71.61,71.33,71.56,704168.0,66.9572,67.1447,66.8822,67.0979,704168.0
2016-03-15 14:00:00,71.55,71.74,71.5,71.66,524565.0,67.0885,67.2666,67.0416,67.1916,524565.0
2016-03-15 15:00:00,71.66,71.91,71.64,71.9,1337364.0,67.1916,67.426,67.1729,67.4167,1337364.0
2016-03-16 09:30:00,71.7,71.84,71.51,71.7,443881.0,67.2291,67.3604,67.051,67.2291,443881.0
2016-03-16 10:00:00,71.7,71.83,71.59,71.65,846691.0,67.2291,67.351,67.126,67.1823,846691.0
2016-03-16 11:00:00,71.65,71.92,71.57,71.88,440554.0,67.1823,67.4354,67.1072,67.3979,440554.0
2016-03-16 12:00:00,71.88,71.96,71.69,71.81,507156.0,67.3979,67.4729,67.2198,67.3323,507156.0
2016-03-16 13:00:00,71.81,71.93,71.66,71.82,379689.0,67.3323,67.4448,67.1916,67.3417,379689.0
2016-03-16 14:00:00,71.82,72.83,71.8,72.51,1413632.0,67.3417,68.2887,67.3229,67.9886,1413632.0
2016-03-16 15:00:00,72.52,72.59,72.25,72.38,1886462.0,67.998,68.0636,67.7448,67.8667,1886462.0
2016-03-17 09:30:00,72.28,72.79,72.17,72.48,454072.0,67.773,68.2512,67.6698,67.9605,454072.0
2016-03-17 10:00:00,72.49,72.9,72.46,72.84,884688.0,67.9699,68.3543,67.9417,68.2981,884688.0
2016-03-17 11:00:00,72.84,73.23,72.77,73.09,812810.0,68.2981,68.6637,68.2324,68.5325,812810.0
2016-03-17 12:00:00,73.09,73.35,72.98,73.31,493049.0,68.5325,68.7762,68.4293,68.7387,493049.0
2016-03-17 13:00:00,73.3,73.61,73.25,73.46,927152.0,68.7294,69.02,68.6825,68.8794,927152.0
2016-03-17 14:00:00,73.46,73.67,73.31,73.31,728122.0,68.8794,69.0763,68.7387,68.7387,728122.0
2016-03-17 15:00:00,73.31,73.44,73.13,73.15,1340774.0,68.7387,68.8606,68.57,68.5887,1340774.0
2016-03-18 09:30:00,73.5,73.59,73.13,73.53,2362663.0,68.9169,69.0013,68.57,68.945,2362663.0
2016-03-18 10:00:00,73.53,73.78,73.29,73.75,1168149.0,68.945,69.1794,68.72,69.1513,1168149.0
2016-03-18 11:00:00,73.74,74.1,73.73,73.98,932561.0,69.1419,69.4795,69.1326,69.367,932561.0
2016-03-18 12:00:00,73.99,73.99,73.6,73.66,713613.0,69.3763,69.3763,69.0107,69.0669,713613.0
2016-03-18 13:00:00,73.67,73.69,73.31,73.41,723650.0,69.0763,69.095,68.7387,68.8325,723650.0
2016-03-18 14:00:00,73.4,73.55,73.31,73.39,832308.0,68.8231,68.9638,68.7387,68.8138,832308.0
2016-03-18 15:00:00,73.4,73.77,73.39,73.68,2242571.0,68.8231,69.1701,68.8138,69.0857,2242571.0
2016-03-21 09:30:00,73.58,73.83,73.36,73.76,594580.0,68.9919,69.2263,68.7856,69.1607,594580.0
2016-03-21 10:00:00,73.76,73.8,73.15,73.17,821025.0,69.1607,69.1982,68.5887,68.6075,821025.0
2016-03-21 11:00:00,73.17,73.49,73.15,73.44,720501.0,68.6075,68.9075,68.5887,68.8606,720501.0
2016-03-21 12:00:00,73.43,73.5,73.3,73.48,539921.0,68.8513,68.9169,68.7294,68.8981,539921.0
2016-03-21 13:00:00,73.48,73.7,73.39,73.67,605126.0,68.8981,69.1044,68.8138,69.0763,605126.0
2016-03-21 14:00:00,73.66,73.94,73.61,73.81,796396.0,69.0669,69.3295,69.02,69.2076,796396.0
2016-03-21 15:00:00,73.81,73.82,73.61,73.76,1389902.0,69.2076,69.2169,69.02,69.1607,1389902.0
2016-03-22 09:30:00,73.24,73.65,72.97,73.16,631730.0,68.6731,69.0575,68.4199,68.5981,631730.0
2016-03-22 10:00:00,73.16,73.47,73.04,73.35,947970.0,68.5981,68.8888,68.4856,68.7762,947970.0
2016-03-22 11:00:00,73.34,73.4,73.14,73.25,609723.0,68.7669,68.8231,68.5793,68.6825,609723.0
2016-03-22 12:00:00,73.25,73.48,73.2,73.44,444161.0,68.6825,68.8981,68.6356,68.8606,444161.0
2016-03-22 13:00:00,73.44,73.46,73.27,73.27,502163.0,68.8606,68.8794,68.7012,68.7012,502163.0
2016-03-22 14:00:00,73.28,73.41,73.2,73.21,578078.0,68.7106,68.8325,68.6356,68.645,578078.0
2016-03-22 15:00:00,73.2,73.22,72.93,73.01,1237325.0,68.6356,68.6544,68.3824,68.4575,1237325.0
2016-03-23 09:30:00,72.95,73.22,72.77,73.16,464256.0,68.4012,68.6544,68.2324,68.5981,464256.0
2016-03-23 10:00:00,73.16,73.86,73.05,73.85,1100014.0,68.5981,69.2544,68.495,69.2451,1100014.0
2016-03-23 11:00:00,73.86,74.0,73.68,73.72,717104.0,69.2544,69.3857,69.0857,69.1232,717104.0
2016-03-23 12:00:00,73.73,74.17,73.73,73.95,558054.0,69.1326,69.5451,69.1326,69.3388,558054.0
2016-03-23 13:00:00,73.94,74.12,73.88,74.0,560268.0,69.3295,69.4982,69.2732,69.3857,560268.0
2016-03-23 14:00:00,73.98,74.1,73.67,73.73,600740.0,69.367,69.4795,69.0763,69.1326,600740.0
2016-03-23 15:00:00,73.73,74.0,73.69,73.86,1580439.0,69.1326,69.3857,69.095,69.2544,1580439.0
2016-03-24 09:30:00,73.65,73.83,73.41,73.79,499202.0,69.0575,69.2263,68.8325,69.1888,499202.0
2016-03-24 10:00:00,73.79,74.03,73.6,73.85,924179.0,69.1888,69.4138,69.0107,69.2451,924179.0
2016-03-24 11:00:00,73.86,73.96,73.71,73.88,641568.0,69.2544,69.3482,69.1138,69.2732,641568.0
2016-03-24 12:00:00,73.88,74.02,73.78,73.85,714411.0,69.2732,69.4045,69.1794,69.2451,714411.0
2016-03-24 13:00:00,73.85,73.98,73.75,73.97,1334718.0,69.2451,69.367,69.1513,69.3576,1334718.0
2016-03-24 14:00:00,73.97,74.1,73.87,74.01,438629.0,69.3576,69.4795,69.2638,69.3951,438629.0
2016-03-24 15:00:00,74.01,74.16,73.91,74.15,815619.0,69.3951,69.5357,69.3013,69.5264,815619.0
2016-03-28 09:30:00,74.14,74.27,73.72,73.8,340740.0,69.517,69.6389,69.1232,69.1982,340740.0
2016-03-28 10:00:00,73.81,73.9,73.74,73.86,440790.0,69.2076,69.292,69.1419,69.2544,440790.0
2016-03-28 11:00:00,73.86,74.0,73.83,73.95,387425.0,69.2544,69.3857,69.2263,69.3388,387425.0
2016-03-28 12:00:00,73.94,74.04,73.84,73.98,409973.0,69.3295,69.4232,69.2357,69.367,409973.0
2016-03-28 13:00:00,73.98,74.06,73.88,74.02,359666.0,69.367,69.442,69.2732,69.4045,359666.0
2016-03-28 14:00:00,74.01,74.16,73.9,74.0,653958.0,69.3951,69.5357,69.292,69.3857,653958.0
2016-03-28 15:00:00,74.0,74.15,73.93,74.11,1552911.0,69.3857,69.5264,69.3201,69.4889,1552911.0
2016-03-29 09:30:00,74.02,74.37,73.92,74.37,552501.0,69.4045,69.7326,69.3107,69.7326,552501.0
2016-03-29 10:00:00,74.38,74.59,74.3,74.44,688128.0,69.742,69.9389,69.667,69.7983,688128.0
2016-03-29 11:00:00,74.45,74.83,74.33,74.76,717304.0,69.8077,70.164,69.6951,70.0983,717304.0
2016-03-29 12:00:00,74.76,75.22,74.64,74.95,935884.0,70.0983,70.5296,69.9858,70.2765,935884.0
2016-03-29 13:00:00,74.95,75.36,74.87,75.26,855950.0,70.2765,70.6609,70.2015,70.5672,855950.0
2016-03-29 14:00:00,75.26,75.59,75.22,75.41,1054355.0,70.5672,70.8766,70.5296,70.7078,1054355.0
2016-03-29 15:00:00,75.41,75.56,75.36,75.41,1834303.0,70.7078,70.8484,70.6609,70.7078,1834303.0
2016-03-30 09:30:00,75.9,76.34,75.84,76.34,879893.0,71.1672,71.5798,71.111,71.5798,879893.0
2016-03-30 10:00:00,76.35,76.53,76.22,76.5,864658.0,71.5892,71.758,71.4673,71.7298,864658.0
2016-03-30 11:00:00,76.49,76.59,76.3,76.5,833997.0,71.7205,71.8142,71.5423,71.7298,833997.0
2016-03-30 12:00:00,76.5,76.86,76.5,76.86,807154.0,71.7298,72.0674,71.7298,72.0674,807154.0
2016-03-30 13:00:00,76.85,76.95,76.62,76.9,1009506.0,72.058,72.1518,71.8423,72.1049,1009506.0
2016-03-30 14:00:00,76.9,76.99,76.78,76.83,868130.0,72.1049,72.1893,71.9924,72.0393,868130.0
2016-03-30 15:00:00,76.83,77.0,76.72,76.81,2072018.0,72.0393,72.1987,71.9361,72.0205,2072018.0
2016-03-31 09:30:00,76.62,76.68,75.95,76.09,728920.0,71.8423,71.8986,71.2141,71.3454,728920.0
2016-03-31 10:00:00,76.1,76.59,76.09,76.51,750002.0,71.3548,71.8142,71.3454,71.7392,750002.0
2016-03-31 11:00:00,76.5,76.92,76.45,76.59,676683.0,71.7298,72.1236,71.6829,71.8142,676683.0
2016-03-31 12:00:00,76.58,76.87,76.57,76.75,479735.0,71.8048,72.0768,71.7955,71.9642,479735.0
2016-03-31 13:00:00,76.75,76.8,76.49,76.62,662205.0,71.9642,72.0111,71.7205,71.8423,662205.0
2016-03-31 14:00:00,76.62,76.69,76.46,76.55,689401.0,71.8423,71.908,71.6923,71.7767,689401.0
2016-03-31 15:00:00,76.55,76.7,76.48,76.5,1560088.0,71.7767,71.9174,71.7111,71.7298,1560088.0
2016-04-01 09:30:00,76.25,76.99,75.8,76.89,1114838.0,71.4954,72.1893,71.0735,72.0955,1114838.0
2016-04-01 10:00:00,76.9,78.25,76.72,77.83,2616305.0,72.1049,73.3707,71.9361,72.9769,2616305.0
2016-04-01 11:00:00,77.83,77.86,77.3,77.4,958783.0,72.9769,73.005,72.4799,72.5737,958783.0
2016-04-01 12:00:00,77.41,77.52,77.28,77.4,615238.0,72.5831,72.6862,72.4612,72.5737,615238.0
2016-04-01 13:00:00,77.41,77.73,77.38,77.6,735906.0,72.5831,72.8831,72.555,72.7612,735906.0
2016-04-01 14:00:00,77.61,77.74,77.37,77.58,861258.0,72.7706,72.8925,72.5456,72.7425,861258.0
2016-04-01 15:00:00,77.59,77.82,77.57,77.63,1626153.0,72.7519,72.9675,72.7331,72.7894,1626153.0
2016-04-04 09:30:00,77.97,78.15,77.75,78.08,809959.0,73.1082,73.2769,72.9019,73.2113,809959.0
2016-04-04 10:00:00,78.09,78.16,77.53,77.64,1371573.0,73.2207,73.2863,72.6956,72.7987,1371573.0
2016-04-04 11:00:00,77.64,78.0,77.53,77.96,761947.0,72.7987,73.1363,72.6956,73.0988,761947.0
2016-04-04 12:00:00,77.96,78.31,77.94,78.11,814564.0,73.0988,73.427,73.08,73.2394,814564.0
2016-04-04 13:00:00,78.11,78.12,77.8,77.82,492691.0,73.2394,73.2488,72.9488,72.9675,492691.0
2016-04-04 14:00:00,77.83,77.9,77.65,77.76,525298.0,72.9769,73.0425,72.8081,72.9113,525298.0
2016-04-04 15:00:00,77.76,77.83,77.62,77.82,1078426.0,72.9113,72.9769,72.78,72.9675,1078426.0
2016-04-05 09:30:00,77.14,77.34,76.9,77.06,872374.0,72.3299,72.5175,72.1049,72.2549,872374.0
2016-04-05 10:00:00,77.08,77.47,76.77,76.79,898854.0,72.2737,72.6393,71.983,72.0017,898854.0
2016-04-05 11:00:00,76.81,77.1,76.58,76.65,692175.0,72.0205,72.2924,71.8048,71.8705,692175.0
2016-04-05 12:00:00,76.64,76.87,76.64,76.76,544076.0,71.8611,72.0768,71.8611,71.9736,544076.0
2016-04-05 13:00:00,76.76,77.01,76.7,76.87,443068.0,71.9736,72.208,71.9174,72.0768,443068.0
2016-04-05 14:00:00,76.86,77.33,76.85,77.22,589953.0,72.0674,72.5081,72.058,72.4049,589953.0
2016-04-05 15:00:00,77.21,77.23,76.84,77.0,1034580.0,72.3956,72.4143,72.0486,72.1987,1034580.0
2016-04-06 09:30:00,77.08,77.56,77.0,77.5,619148.0,72.2737,72.7237,72.1987,72.6675,619148.0
2016-04-06 10:00:00,77.52,77.83,77.35,77.82,734460.0,72.6862,72.9769,72.5268,72.9675,734460.0
2016-04-06 11:00:00,77.83,78.06,77.76,77.78,795256.0,72.9769,73.1926,72.9113,72.93,795256.0
2016-04-06 12:00:00,77.78,77.9,77.74,77.79,482419.0,72.93,73.0425,72.8925,72.9394,482419.0
2016-04-06 13:00:00,77.8,77.87,77.74,77.79,496468.0,72.9488,73.0144,72.8925,72.9394,496468.0
2016-04-06 14:00:00,77.79,77.95,77.65,77.91,754595.0,72.9394,73.0894,72.8081,73.0519,754595.0
2016-04-06 15:00:00,77.92,78.28,77.86,78.22,1297843.0,73.0613,73.3988,73.005,73.3426,1297843.0
2016-04-07 09:30:00,77.71,77.98,77.55,77.86,606770.0,72.8644,73.1175,72.7144,73.005,606770.0
2016-04-07 10:00:00,77.86,77.89,77.6,77.83,919888.0,73.005,73.0332,72.7612,72.9769,919888.0
2016-04-07 11:00:00,77.82,77.83,77.46,77.62,581898.0,72.9675,72.9769,72.63,72.78,581898.0
2016-04-07 12:00:00,77.62,77.63,77.32,77.45,431763.0,72.78,72.7894,72.4987,72.6206,431763.0
2016-04-07 13:00:00,77.44,77.63,77.31,77.32,661591.0,72.6112,72.7894,72.4893,72.4987,661591.0
2016-04-07 14:00:00,77.32,77.56,77.24,77.24,878057.0,72.4987,72.7237,72.4237,72.4237,878057.0
2016-04-07 15:00:00,77.24,77.78,77.19,77.58,1665918.0,72.4237,72.93,72.3768,72.7425,1665918.0
2016-04-08 09:30:00,78.08,78.59,77.95,78.56,557530.0,73.2113,73.6895,73.0894,73.6614,557530.0
2016-04-08 10:00:00,78.57,78.62,78.12,78.22,762590.0,73.6708,73.7176,73.2488,73.3426,762590.0
2016-04-08 11:00:00,78.22,78.42,77.99,78.18,572165.0,73.3426,73.5301,73.1269,73.3051,572165.0
2016-04-08 12:00:00,78.17,78.23,77.84,78.16,336957.0,73.2957,73.352,72.9863,73.2863,336957.0
2016-04-08 13:00:00,78.15,78.21,77.94,78.21,317335.0,73.2769,73.3332,73.08,73.3332,317335.0
2016-04-08 14:00:00,78.21,78.32,77.93,78.03,431367.0,73.3332,73.4363,73.0707,73.1644,431367.0
2016-04-08 15:00:00,78.03,78.06,77.81,78.06,941768.0,73.1644,73.1926,72.9581,73.1926,941768.0
2016-04-11 09:30:00,78.36,78.78,78.11,78.39,489322.0,73.4739,73.8677,73.2394,73.502,489322.0
2016-04-11 10:00:00,78.4,78.6,77.86,77.9,647061.0,73.5114,73.6989,73.005,73.0425,647061.0
2016-04-11 11:00:00,77.9,78.22,77.77,78.22,644134.0,73.0425,73.3426,72.9206,73.3426,644134.0
2016-04-11 12:00:00,78.22,78.44,78.17,78.42,468098.0,73.3426,73.5489,73.2957,73.5301,468098.0
2016-04-11 13:00:00,78.41,78.52,78.15,78.2,523653.0,73.5207,73.6239,73.2769,73.3238,523653.0
2016-04-11 14:00:00,78.21,78.49,78.06,78.45,823310.0,73.3332,73.5957,73.1926,73.5582,823310.0
2016-04-11 15:00:00,78.45,78.46,77.8,77.84,1438490.0,73.5582,73.5676,72.9488,72.9863,1438490.0
2016-04-12 09:30:00,77.72,78.06,77.65,77.93,504681.0,72.8738,73.1926,72.8081,73.0707,504681.0
2016-04-12 10:00:00,77.93,78.44,77.66,78.38,905996.0,73.0707,73.5489,72.8175,73.4926,905996.0
2016-04-12 11:00:00,78.38,78.49,78.18,78.2,700686.0,73.4926,73.5957,73.3051,73.3238,700686.0
2016-04-12 12:00:00,78.2,78.44,78.19,78.32,401912.0,73.3238,73.5489,73.3145,73.4363,401912.0
2016-04-12 13:00:00,78.31,78.37,78.16,78.29,498984.0,73.427,73.4832,73.2863,73.4082,498984.0
2016-04-12 14:00:00,78.3,78.45,78.24,78.4,605116.0,73.4176,73.5582,73.3613,73.5114,605116.0
2016-04-12 15:00:00,78.4,78.55,78.37,78.51,1393524.0,73.5114,73.652,73.4832,73.6145,1393524.0
2016-04-13 09:30:00,79.03,79.32,78.91,79.25,716528.0,74.1021,74.374,73.9896,74.3084,716528.0
2016-04-13 10:00:00,79.26,79.47,79.1,79.15,1087987.0,74.3177,74.5146,74.1677,74.2146,1087987.0
2016-04-13 11:00:00,79.15,79.27,79.02,79.24,835112.0,74.2146,74.3271,74.0927,74.299,835112.0
2016-04-13 12:00:00,79.25,79.3,79.15,79.19,498405.0,74.3084,74.3552,74.2146,74.2521,498405.0
2016-04-13 13:00:00,79.19,79.41,79.13,79.34,670535.0,74.2521,74.4584,74.1958,74.3927,670535.0
2016-04-13 14:00:00,79.34,79.8,79.3,79.72,1099037.0,74.3927,74.8241,74.3552,74.749,1099037.0
2016-04-13 15:00:00,79.71,79.93,79.62,79.74,1493935.0,74.7397,74.946,74.6553,74.7678,1493935.0
2016-04-14 09:30:00,79.7,79.88,79.31,79.53,468151.0,74.7303,74.8991,74.3646,74.5709,468151.0
2016-04-14 10:00:00,79.56,80.62,79.51,80.62,1148480.0,74.599,75.5929,74.5521,75.5929,1148480.0
2016-04-14 11:00:00,80.6,80.67,80.15,80.4,1195476.0,75.5742,75.6398,75.1522,75.3866,1195476.0
2016-04-14 12:00:00,80.4,80.57,80.19,80.52,741803.0,75.3866,75.546,75.1897,75.4992,741803.0
2016-04-14 13:00:00,80.52,80.65,80.11,80.13,639174.0,75.4992,75.6211,75.1147,75.1335,639174.0
2016-04-14 14:00:00,80.13,80.25,79.98,80.14,2589521.0,75.1335,75.246,74.9928,75.1429,2589521.0
2016-04-14 15:00:00,80.14,80.37,80.12,80.31,1176491.0,75.1429,75.3585,75.1241,75.3023,1176491.0
2016-04-15 09:30:00,80.25,80.66,80.0,80.53,1147036.0,75.246,75.6304,75.0116,75.5085,1147036.0
2016-04-15 10:00:00,80.54,80.69,80.4,80.52,719211.0,75.5179,75.6586,75.3866,75.4992,719211.0
2016-04-15 11:00:00,80.51,80.6,80.32,80.47,654398.0,75.4898,75.5742,75.3116,75.4523,654398.0
2016-04-15 12:00:00,80.47,80.48,80.01,80.06,588551.0,75.4523,75.4617,75.021,75.0678,588551.0
2016-04-15 13:00:00,80.06,80.2,79.95,79.95,598812.0,75.0678,75.1991,74.9647,74.9647,598812.0
2016-04-15 14:00:00,79.95,80.17,79.95,80.11,697884.0,74.9647,75.171,74.9647,75.1147,697884.0
2016-04-15 15:00:00,80.11,80.15,79.9,80.07,1430941.0,75.1147,75.1522,74.9178,75.0772,1430941.0
2016-04-18 09:30:00,80.23,80.39,79.83,80.28,530819.0,75.2272,75.3773,74.8522,75.2741,530819.0
2016-04-18 10:00:00,80.29,80.99,80.28,80.67,838802.0,75.2835,75.9399,75.2741,75.6398,838802.0
2016-04-18 11:00:00,80.68,80.93,80.62,80.77,718134.0,75.6492,75.8836,75.5929,75.7336,718134.0
2016-04-18 12:00:00,80.77,81.0,80.77,80.94,457745.0,75.7336,75.9492,75.7336,75.893,457745.0
2016-04-18 13:00:00,80.93,81.24,80.84,81.2,612711.0,75.8836,76.1743,75.7992,76.1368,612711.0
2016-04-18 14:00:00,81.2,81.5,81.14,81.35,804290.0,76.1368,76.4181,76.0805,76.2774,804290.0
2016-04-18 15:00:00,81.34,81.55,81.24,81.47,1633161.0,76.268,76.4649,76.1743,76.3899,1633161.0
2016-04-19 09:30:00,81.5,81.73,81.3,81.3,597318.0,76.4181,76.6337,76.2305,76.2305,597318.0
2016-04-19 10:00:00,81.31,81.38,80.96,80.99,1081422.0,76.2399,76.3055,75.9117,75.9399,1081422.0
2016-04-19 11:00:00,80.99,81.2,80.51,80.51,857988.0,75.9399,76.1368,75.4898,75.4898,857988.0
2016-04-19 12:00:00,80.51,80.85,80.37,80.83,769223.0,75.4898,75.8086,75.3585,75.7898,769223.0
2016-04-19 13:00:00,80.84,80.93,80.71,80.83,517469.0,75.7992,75.8836,75.6773,75.7898,517469.0
2016-04-19 14:00:00,80.84,81.04,80.83,81.0,619020.0,75.7992,75.9867,75.7898,75.9492,619020.0
2016-04-19 15:00:00,81.0,81.05,80.78,80.83,1287031.0,75.9492,75.9961,75.743,75.7898,1287031.0
2016-04-20 09:30:00,80.88,81.11,80.55,81.08,764397.0,75.8367,76.0524,75.5273,76.0242,764397.0
2016-04-20 10:00:00,81.09,81.11,80.8,81.02,798647.0,76.0336,76.0524,75.7617,75.968,798647.0
2016-04-20 11:00:00,81.03,81.34,81.02,81.13,653063.0,75.9774,76.268,75.968,76.0711,653063.0
2016-04-20 12:00:00,81.13,81.33,81.11,81.14,477019.0,76.0711,76.2587,76.0524,76.0805,477019.0
2016-04-20 13:00:00,81.15,81.49,80.99,81.39,735219.0,76.0899,76.4087,75.9399,76.3149,735219.0
2016-04-20 14:00:00,81.39,81.59,81.35,81.5,744532.0,76.3149,76.5024,76.2774,76.4181,744532.0
2016-04-20 15:00:00,81.5,81.64,81.2,81.24,1583026.0,76.4181,76.5493,76.1368,76.1743,1583026.0
2016-04-21 09:30:00,81.5,81.67,81.01,81.1,732898.0,76.4181,76.5775,75.9586,76.043,732898.0
2016-04-21 10:00:00,81.09,81.29,80.92,81.23,1012290.0,76.0336,76.2212,75.8742,76.1649,1012290.0
2016-04-21 11:00:00,81.23,81.32,80.79,80.84,1166817.0,76.1649,76.2493,75.7523,75.7992,1166817.0
2016-04-21 12:00:00,80.84,80.99,80.72,80.81,886468.0,75.7992,75.9399,75.6867,75.7711,886468.0
2016-04-21 13:00:00,80.81,81.03,80.67,80.85,1025341.0,75.7711,75.9774,75.6398,75.8086,1025341.0
2016-04-21 14:00:00,80.85,81.0,80.72,80.75,915997.0,75.8086,75.9492,75.6867,75.7148,915997.0
2016-04-21 15:00:00,80.74,81.08,80.74,80.85,1889566.0,75.7054,76.0242,75.7054,75.8086,1889566.0
2016-04-22 09:30:00,78.0,79.23,77.65,78.37,3368732.0,73.1363,74.2896,72.8081,73.4832,3368732.0
2016-04-22 10:00:00,78.37,78.57,77.28,77.69,3279771.0,73.4832,73.6708,72.4612,72.8456,3279771.0
2016-04-22 11:00:00,77.69,78.55,77.68,78.25,2129482.0,72.8456,73.652,72.8363,73.3707,2129482.0
2016-04-22 12:00:00,78.25,78.64,78.03,78.61,1135958.0,73.3707,73.7364,73.1644,73.7083,1135958.0
2016-04-22 13:00:00,78.62,79.19,78.49,79.06,1188663.0,73.7176,74.2521,73.5957,74.1302,1188663.0
2016-04-22 14:00:00,79.08,79.32,78.98,79.26,1258613.0,74.149,74.374,74.0552,74.3177,1258613.0
2016-04-22 15:00:00,79.26,79.36,79.03,79.21,2382259.0,74.3177,74.4115,74.1021,74.2708,2382259.0
2016-04-25 09:30:00,78.69,78.84,78.31,78.32,753901.0,73.7833,73.9239,73.427,73.4363,753901.0
2016-04-25 10:00:00,78.32,78.38,77.9,78.1,1517914.0,73.4363,73.4926,73.0425,73.2301,1517914.0
2016-04-25 11:00:00,78.1,78.17,77.86,77.92,1308986.0,73.2301,73.2957,73.005,73.0613,1308986.0
2016-04-25 12:00:00,77.92,78.13,77.82,78.03,928107.0,73.0613,73.2582,72.9675,73.1644,928107.0
2016-04-25 13:00:00,78.03,78.3,78.02,78.2,875959.0,73.1644,73.4176,73.1551,73.3238,875959.0
2016-04-25 14:00:00,78.2,78.23,78.05,78.14,748855.0,73.3238,73.352,73.1832,73.2676,748855.0
2016-04-25 15:00:00,78.15,78.33,77.98,78.28,1981119.0,73.2769,73.4457,73.1175,73.3988,1981119.0
2016-04-26 09:30:00,78.49,78.7,78.15,78.34,760119.0,73.5957,73.7926,73.2769,73.4551,760119.0
2016-04-26 10:00:00,78.36,78.44,78.11,78.19,876955.0,73.4739,73.5489,73.2394,73.3145,876955.0
2016-04-26 11:00:00,78.19,78.46,78.19,78.45,658084.0,73.3145,73.5676,73.3145,73.5582,658084.0
2016-04-26 12:00:00,78.45,78.65,78.45,78.54,481179.0,73.5582,73.7458,73.5582,73.6426,481179.0
2016-04-26 13:00:00,78.54,78.57,78.27,78.5,412293.0,73.6426,73.6708,73.3895,73.6051,412293.0
2016-04-26 14:00:00,78.51,78.59,78.37,78.44,520070.0,73.6145,73.6895,73.4832,73.5489,520070.0
2016-04-26 15:00:00,78.44,78.57,78.23,78.5,1021890.0,73.5489,73.6708,73.352,73.6051,1021890.0
2016-04-27 09:30:00,78.41,79.0,78.36,78.62,565753.0,73.5207,74.0739,73.4739,73.7176,565753.0
2016-04-27 10:00:00,78.61,78.81,78.17,78.28,854618.0,73.7083,73.8958,73.2957,73.3988,854618.0
2016-04-27 11:00:00,78.29,78.67,78.21,78.64,739092.0,73.4082,73.7645,73.3332,73.7364,739092.0
2016-04-27 12:00:00,78.65,78.71,78.49,78.52,498076.0,73.7458,73.802,73.5957,73.6239,498076.0
2016-04-27 13:00:00,78.52,78.57,78.35,78.37,448169.0,73.6239,73.6708,73.4645,73.4832,448169.0
2016-04-27 14:00:00,78.38,78.84,78.24,78.61,910104.0,73.4926,73.9239,73.3613,73.7083,910104.0
2016-04-27 15:00:00,78.61,78.96,78.6,78.78,1309176.0,73.7083,74.0364,73.6989,73.8677,1309176.0
2016-04-28 09:30:00,78.35,78.85,78.28,78.67,746661.0,73.4645,73.9333,73.3988,73.7645,746661.0
2016-04-28 10:00:00,78.68,79.11,78.57,78.95,928397.0,73.7739,74.1771,73.6708,74.0271,928397.0
2016-04-28 11:00:00,78.95,79.27,78.87,79.14,804154.0,74.0271,74.3271,73.952,74.2052,804154.0
2016-04-28 12:00:00,79.15,79.19,78.79,78.91,510923.0,74.2146,74.2521,73.877,73.9896,510923.0
2016-04-28 13:00:00,78.91,78.94,78.36,78.37,555130.0,73.9896,74.0177,73.4739,73.4832,555130.0
2016-04-28 14:00:00,78.36,78.56,78.11,78.22,764609.0,73.4739,73.6614,73.2394,73.3426,764609.0
2016-04-28 15:00:00,78.22,78.23,77.6,77.77,1893386.0,73.3426,73.352,72.7612,72.9206,1893386.0
2016-04-29 09:30:00,77.52,78.01,77.31,77.49,542473.0,72.6862,73.1457,72.4893,72.6581,542473.0
2016-04-29 10:00:00,77.5,77.69,77.12,77.4,833919.0,72.6675,72.8456,72.3112,72.5737,833919.0
2016-04-29 11:00:00,77.41,77.46,77.07,77.25,673086.0,72.5831,72.63,72.2643,72.4331,673086.0
2016-04-29 12:00:00,77.23,77.32,77.02,77.09,676211.0,72.4143,72.4987,72.2174,72.283,676211.0
2016-04-29 13:00:00,77.08,77.37,77.03,77.05,633727.0,72.2737,72.5456,72.2268,72.2455,633727.0
2016-04-29 14:00:00,77.05,77.2,76.86,76.98,786931.0,72.2455,72.3862,72.0674,72.1799,786931.0
2016-04-29 15:00:00,76.98,77.65,76.96,77.28,1647520.0,72.1799,72.8081,72.1611,72.4612,1647520.0
2016-05-02 09:30:00,77.81,77.93,77.2,77.22,1080509.0,72.9581,73.0707,72.3862,72.4049,1080509.0
2016-05-02 10:00:00,77.22,77.76,77.16,77.54,871185.0,72.4049,72.9113,72.3487,72.705,871185.0
2016-05-02 11:00:00,77.54,78.0,77.49,77.93,829319.0,72.705,73.1363,72.6581,73.0707,829319.0
2016-05-02 12:00:00,77.93,78.13,77.85,78.01,731623.0,73.0707,73.2582,72.9957,73.1457,731623.0
2016-05-02 13:00:00,78.01,78.1,77.82,78.0,745473.0,73.1457,73.2301,72.9675,73.1363,745473.0
2016-05-02 14:00:00,78.0,78.2,78.0,78.19,696262.0,73.1363,73.3238,73.1363,73.3145,696262.0
2016-05-02 15:00:00,78.19,78.47,78.18,78.45,1617545.0,73.3145,73.577,73.3051,73.5582,1617545.0
2016-05-03 09:30:00,77.43,78.36,77.4,77.8,574658.0,72.6018,73.4739,72.5737,72.9488,574658.0
2016-05-03 10:00:00,77.8,77.81,77.05,77.1,1229482.0,72.9488,72.9581,72.2455,72.2924,1229482.0
2016-05-03 11:00:00,77.1,77.35,76.95,77.05,893878.0,72.2924,72.5268,72.1518,72.2455,893878.0
2016-05-03 12:00:00,77.04,77.31,76.93,77.26,682921.0,72.2362,72.4893,72.133,72.4424,682921.0
2016-05-03 13:00:00,77.26,77.54,77.18,77.39,667790.0,72.4424,72.705,72.3674,72.5643,667790.0
2016-05-03 14:00:00,77.4,77.48,77.21,77.41,800642.0,72.5737,72.6487,72.3956,72.5831,800642.0
2016-05-03 15:00:00,77.41,77.46,77.2,77.23,1449541.0,72.5831,72.63,72.3862,72.4143,1449541.0
2016-05-04 09:30:00,76.56,76.8,76.35,76.7,771702.0,71.7861,72.0111,71.5892,71.9174,771702.0
2016-05-04 10:00:00,76.72,77.07,76.56,76.61,1130789.0,71.9361,72.2643,71.7861,71.833,1130789.0
2016-05-04 11:00:00,76.6,76.76,76.55,76.65,941847.0,71.8236,71.9736,71.7767,71.8705,941847.0
2016-05-04 12:00:00,76.64,76.75,76.59,76.59,880759.0,71.8611,71.9642,71.8142,71.8142,880759.0
2016-05-04 13:00:00,76.6,76.94,76.59,76.74,875254.0,71.8236,72.1424,71.8142,71.9549,875254.0
2016-05-04 14:00:00,76.75,76.93,76.63,76.87,1051197.0,71.9642,72.133,71.8517,72.0768,1051197.0
2016-05-04 15:00:00,76.86,77.38,76.84,77.08,1605266.0,72.0674,72.555,72.0486,72.2737,1605266.0
2016-05-05 09:30:00,77.14,77.69,77.11,77.19,481568.0,72.3299,72.8456,72.3018,72.3768,481568.0
2016-05-05 10:00:00,77.19,77.47,77.02,77.44,796857.0,72.3768,72.6393,72.2174,72.6112,796857.0
2016-05-05 11:00:00,77.43,77.7,77.25,77.5,721842.0,72.6018,72.855,72.4331,72.6675,721842.0
2016-05-05 12:00:00,77.49,77.53,77.28,77.29,429816.0,72.6581,72.6956,72.4612,72.4706,429816.0
2016-05-05 13:00:00,77.28,77.28,77.01,77.12,603205.0,72.4612,72.4612,72.208,72.3112,603205.0
2016-05-05 14:00:00,77.11,77.39,77.06,77.2,686379.0,72.3018,72.5643,72.2549,72.3862,686379.0
2016-05-05 15:00:00,77.2,77.38,77.17,77.35,1028345.0,72.3862,72.555,72.3581,72.5268,1028345.0
2016-05-06 09:30:00,77.23,77.41,76.9,76.96,493169.0,72.4143,72.5831,72.1049,72.1611,493169.0
2016-05-06 10:00:00,76.98,77.16,76.78,76.89,891863.0,72.1799,72.3487,71.9924,72.0955,891863.0
2016-05-06 11:00:00,76.88,77.31,76.86,77.16,806025.0,72.0861,72.4893,72.0674,72.3487,806025.0
2016-05-06 12:00:00,77.16,77.24,77.01,77.17,560941.0,72.3487,72.4237,72.208,72.3581,560941.0
2016-05-06 13:00:00,77.18,77.54,77.17,77.53,618721.0,72.3674,72.705,72.3581,72.6956,618721.0
2016-05-06 14:00:00,77.55,77.8,77.51,77.59,882426.0,72.7144,72.9488,72.6769,72.7519,882426.0
2016-05-06 15:00:00,77.59,77.78,77.59,77.72,1074848.0,72.7519,72.93,72.7519,72.8738,1074848.0
2016-05-09 09:30:00,77.69,78.27,77.58,78.19,362627.0,72.8456,73.3895,72.7425,73.3145,362627.0
2016-05-09 10:00:00,78.18,78.18,77.75,77.8,651407.0,73.3051,73.3051,72.9019,72.9488,651407.0
2016-05-09 11:00:00,77.79,77.98,77.62,77.91,495218.0,72.9394,73.1175,72.78,73.0519,495218.0
2016-05-09 12:00:00,77.91,78.05,77.82,77.95,356244.0,73.0519,73.1832,72.9675,73.0894,356244.0
2016-05-09 13:00:00,77.95,78.07,77.91,77.95,385089.0,73.0894,73.2019,73.0519,73.0894,385089.0
2016-05-09 14:00:00,77.96,78.36,77.88,78.35,609523.0,73.0988,73.4739,73.0238,73.4645,609523.0
2016-05-09 15:00:00,78.35,78.36,77.95,78.16,1386281.0,73.4645,73.4739,73.0894,73.2863,1386281.0
2016-05-10 09:30:00,78.42,79.09,78.41,78.83,642716.0,73.5301,74.1583,73.5207,73.9145,642716.0
2016-05-10 10:00:00,78.84,78.91,78.58,78.73,730938.0,73.9239,73.9896,73.6801,73.8208,730938.0
2016-05-10 11:00:00,78.72,78.82,78.6,78.8,682801.0,73.8114,73.9052,73.6989,73.8864,682801.0
2016-05-10 12:00:00,78.81,78.96,78.71,78.92,631977.0,73.8958,74.0364,73.802,73.9989,631977.0
2016-05-10 13:00:00,78.92,79.01,78.8,78.98,631823.0,73.9989,74.0833,73.8864,74.0552,631823.0
2016-05-10 14:00:00,78.98,79.05,78.83,79.0,1022566.0,74.0552,74.1208,73.9145,74.0739,1022566.0
2016-05-10 15:00:00,79.0,79.33,78.99,79.21,1497913.0,74.0739,74.3834,74.0646,74.2708,1497913.0
2016-05-11 09:30:00,79.14,79.33,78.87,78.88,765989.0,74.3396,74.5181,74.086,74.0954,765989.0
2016-05-11 10:00:00,78.88,78.99,78.3,78.3,989236.0,74.0954,74.1987,73.5506,73.5506,989236.0
2016-05-11 11:00:00,78.29,78.34,77.74,77.75,1198144.0,73.5412,73.5881,73.0245,73.0339,1198144.0
2016-05-11 12:00:00,77.75,78.02,77.75,77.95,876268.0,73.0339,73.2875,73.0339,73.2218,876268.0
2016-05-11 13:00:00,77.95,78.02,77.67,77.67,879939.0,73.2218,73.2875,72.9588,72.9588,879939.0
2016-05-11 14:00:00,77.67,77.69,77.43,77.48,796399.0,72.9588,72.9776,72.7333,72.7803,796399.0
2016-05-11 15:00:00,77.48,77.66,77.29,77.3,1685864.0,72.7803,72.9494,72.6018,72.6112,1685864.0
2016-05-12 09:30:00,77.8,77.8,77.48,77.55,720900.0,73.0809,73.0809,72.7803,72.8461,720900.0
2016-05-12 10:00:00,77.53,77.82,77.31,77.44,989225.0,72.8273,73.0997,72.6206,72.7427,989225.0
2016-05-12 11:00:00,77.43,77.46,77.14,77.22,945051.0,72.7333,72.7615,72.4609,72.5361,945051.0
2016-05-12 12:00:00,77.21,77.33,77.07,77.25,611815.0,72.5267,72.6394,72.3952,72.5643,611815.0
2016-05-12 13:00:00,77.26,77.72,77.15,77.7,862757.0,72.5736,73.0057,72.4703,72.987,862757.0
2016-05-12 14:00:00,77.7,78.19,77.67,78.12,963080.0,72.987,73.4472,72.9588,73.3815,963080.0
2016-05-12 15:00:00,78.11,78.14,77.78,77.92,1564311.0,73.3721,73.4003,73.0621,73.1936,1564311.0
2016-05-13 09:30:00,77.71,78.28,77.6,77.87,565533.0,72.9963,73.5318,72.893,73.1466,565533.0
2016-05-13 10:00:00,77.88,78.12,77.46,77.49,886440.0,73.156,73.3815,72.7615,72.7897,886440.0
2016-05-13 11:00:00,77.48,77.88,77.48,77.55,661547.0,72.7803,73.156,72.7803,72.8461,661547.0
2016-05-13 12:00:00,77.54,77.77,77.46,77.59,563439.0,72.8367,73.0527,72.7615,72.8836,563439.0
2016-05-13 13:00:00,77.59,77.69,77.25,77.34,571757.0,72.8836,72.9776,72.5643,72.6488,571757.0
2016-05-13 14:00:00,77.33,77.34,76.97,77.16,837307.0,72.6394,72.6488,72.3012,72.4797,837307.0
2016-05-13 15:00:00,77.15,77.2,76.84,76.85,1796295.0,72.4703,72.5173,72.1791,72.1885,1796295.0
2016-05-16 09:30:00,77.02,77.56,77.0,77.47,631752.0,72.3482,72.8554,72.3294,72.7709,631752.0
2016-05-16 10:00:00,77.48,77.56,77.19,77.48,932654.0,72.7803,72.8554,72.5079,72.7803,932654.0
2016-05-16 11:00:00,77.48,77.67,77.34,77.6,894652.0,72.7803,72.9588,72.6488,72.893,894652.0
2016-05-16 12:00:00,77.61,77.76,77.5,77.67,522697.0,72.9024,73.0433,72.7991,72.9588,522697.0
2016-05-16 13:00:00,77.67,77.74,77.65,77.7,984812.0,72.9588,73.0245,72.94,72.987,984812.0
2016-05-16 14:00:00,77.71,78.06,77.7,77.93,648076.0,72.9963,73.3251,72.987,73.203,648076.0
2016-05-16 15:00:00,77.94,78.03,77.63,77.73,1584856.0,73.2124,73.2969,72.9212,73.0151,1584856.0
2016-05-17 09:30:00,77.57,77.92,77.11,77.11,519778.0,72.8648,73.1936,72.4327,72.4327,519778.0
2016-05-17 10:00:00,77.1,77.33,76.97,77.11,853267.0,72.4233,72.6394,72.3012,72.4327,853267.0
2016-05-17 11:00:00,77.11,77.25,76.92,77.22,594130.0,72.4327,72.5643,72.2543,72.5361,594130.0
2016-05-17 12:00:00,77.22,77.22,76.86,76.99,560416.0,72.5361,72.5361,72.1979,72.32,560416.0
2016-05-17 13:00:00,76.99,77.18,76.85,76.87,571171.0,72.32,72.4985,72.1885,72.2073,571171.0
2016-05-17 14:00:00,76.87,76.94,76.58,76.8,1058954.0,72.2073,72.2731,71.9349,72.1415,1058954.0
2016-05-17 15:00:00,76.81,76.89,76.52,76.76,1497405.0,72.1509,72.2261,71.8785,72.104,1497405.0
2016-05-18 09:30:00,76.71,76.9,76.4,76.9,740276.0,72.057,72.2355,71.7658,72.2355,740276.0
2016-05-18 10:00:00,76.88,77.5,76.85,77.11,641016.0,72.2167,72.7991,72.1885,72.4327,641016.0
2016-05-18 11:00:00,77.12,77.56,77.11,77.36,436255.0,72.4421,72.8554,72.4327,72.6676,436255.0
2016-05-18 12:00:00,77.37,77.47,77.14,77.45,563913.0,72.677,72.7709,72.4609,72.7521,563913.0
2016-05-18 13:00:00,77.46,77.88,77.46,77.57,668062.0,72.7615,73.156,72.7615,72.8648,668062.0
2016-05-18 14:00:00,77.56,77.56,76.85,77.17,1266288.0,72.8554,72.8554,72.1885,72.4891,1266288.0
2016-05-18 15:00:00,77.17,77.45,77.01,77.41,926203.0,72.4891,72.7521,72.3388,72.7145,926203.0
2016-05-19 09:30:00,76.87,77.25,76.41,76.42,517309.0,72.2073,72.5643,71.7752,71.7846,517309.0
2016-05-19 10:00:00,76.42,76.73,76.35,76.47,817458.0,71.7846,72.0758,71.7188,71.8316,817458.0
2016-05-19 11:00:00,76.48,76.5,76.22,76.45,700097.0,71.841,71.8597,71.5967,71.8128,700097.0
2016-05-19 12:00:00,76.45,76.57,76.32,76.35,433763.0,71.8128,71.9255,71.6907,71.7188,433763.0
2016-05-19 13:00:00,76.35,76.86,76.33,76.59,561547.0,71.7188,72.1979,71.7001,71.9443,561547.0
2016-05-19 14:00:00,76.59,76.98,76.59,76.76,642333.0,71.9443,72.3106,71.9443,72.104,642333.0
2016-05-19 15:00:00,76.76,77.05,76.72,76.88,905264.0,72.104,72.3764,72.0664,72.2167,905264.0
2016-05-20 09:30:00,77.34,77.99,77.18,77.97,1064678.0,72.6488,73.2594,72.4985,73.2406,1064678.0
2016-05-20 10:00:00,77.97,78.04,77.74,77.92,710900.0,73.2406,73.3063,73.0245,73.1936,710900.0
2016-05-20 11:00:00,77.92,77.99,77.81,77.91,657962.0,73.1936,73.2594,73.0903,73.1842,657962.0
2016-05-20 12:00:00,77.92,77.94,77.81,77.82,528644.0,73.1936,73.2124,73.0903,73.0997,528644.0
2016-05-20 13:00:00,77.81,77.86,77.6,77.74,550907.0,73.0903,73.1372,72.893,73.0245,550907.0
2016-05-20 14:00:00,77.74,77.88,77.67,77.74,436593.0,73.0245,73.156,72.9588,73.0245,436593.0
2016-05-20 15:00:00,77.74,77.75,77.48,77.63,909776.0,73.0245,73.0339,72.7803,72.9212,909776.0
2016-05-23 09:30:00,77.85,77.99,77.49,77.56,696355.0,73.1279,73.2594,72.7897,72.8554,696355.0
2016-05-23 10:00:00,77.57,77.65,77.14,77.18,832968.0,72.8648,72.94,72.4609,72.4985,832968.0
2016-05-23 11:00:00,77.17,77.43,77.16,77.23,516370.0,72.4891,72.7333,72.4797,72.5455,516370.0
2016-05-23 12:00:00,77.23,77.39,77.18,77.23,468052.0,72.5455,72.6958,72.4985,72.5455,468052.0
2016-05-23 13:00:00,77.23,77.41,77.14,77.31,544558.0,72.5455,72.7145,72.4609,72.6206,544558.0
2016-05-23 14:00:00,77.31,77.5,77.28,77.44,589708.0,72.6206,72.7991,72.5924,72.7427,589708.0
2016-05-23 15:00:00,77.44,77.47,77.19,77.26,1045851.0,72.7427,72.7709,72.5079,72.5736,1045851.0
2016-05-24 09:30:00,77.66,78.63,77.66,78.62,736535.0,72.9494,73.8605,72.9494,73.8512,736535.0
2016-05-24 10:00:00,78.64,79.27,78.6,79.05,1239988.0,73.8699,74.4617,73.8324,74.2551,1239988.0
2016-05-24 11:00:00,79.06,79.27,79.0,79.21,701945.0,74.2645,74.4617,74.2081,74.4054,701945.0
2016-05-24 12:00:00,79.2,79.31,79.05,79.29,600579.0,74.396,74.4993,74.2551,74.4805,600579.0
2016-05-24 13:00:00,79.28,79.32,79.1,79.25,635936.0,74.4711,74.5087,74.302,74.4429,635936.0
2016-05-24 14:00:00,79.24,79.45,79.18,79.39,660365.0,74.4335,74.6308,74.3772,74.5744,660365.0
2016-05-24 15:00:00,79.39,79.5,79.3,79.36,1485895.0,74.5744,74.6778,74.4899,74.5463,1485895.0
2016-05-25 09:30:00,79.5,79.67,78.99,79.37,643649.0,74.6778,74.8375,74.1987,74.5557,643649.0
2016-05-25 10:00:00,79.38,79.45,79.12,79.27,979110.0,74.5651,74.6308,74.3208,74.4617,979110.0
2016-05-25 11:00:00,79.26,79.34,79.1,79.23,606140.0,74.4523,74.5275,74.302,74.4241,606140.0
2016-05-25 12:00:00,79.24,79.25,78.98,79.05,461295.0,74.4335,74.4429,74.1893,74.2551,461295.0
2016-05-25 13:00:00,79.04,79.23,79.04,79.15,530261.0,74.2457,74.4241,74.2457,74.349,530261.0
2016-05-25 14:00:00,79.16,79.19,78.95,78.98,604013.0,74.3584,74.3866,74.1611,74.1893,604013.0
2016-05-25 15:00:00,78.98,79.21,78.97,79.04,1022485.0,74.1893,74.4054,74.1799,74.2457,1022485.0
2016-05-26 09:30:00,79.22,79.4,78.93,78.93,349981.0,74.4148,74.5838,74.1423,74.1423,349981.0
2016-05-26 10:00:00,78.93,79.22,78.88,79.05,429041.0,74.1423,74.4148,74.0954,74.2551,429041.0
2016-05-26 11:00:00,79.03,79.15,78.98,79.0,484814.0,74.2363,74.349,74.1893,74.2081,484814.0
2016-05-26 12:00:00,78.99,79.03,78.87,78.97,402611.0,74.1987,74.2363,74.086,74.1799,402611.0
2016-05-26 13:00:00,78.97,79.11,78.93,78.99,306388.0,74.1799,74.3114,74.1423,74.1987,306388.0
2016-05-26 14:00:00,78.99,79.12,78.96,79.07,508168.0,74.1987,74.3208,74.1705,74.2739,508168.0
2016-05-26 15:00:00,79.07,79.18,78.99,79.0,1082904.0,74.2739,74.3772,74.1987,74.2081,1082904.0
2016-05-27 09:30:00,78.84,79.55,78.84,79.34,426421.0,74.0578,74.7247,74.0578,74.5275,426421.0
2016-05-27 10:00:00,79.33,79.4,79.06,79.06,424944.0,74.5181,74.5838,74.2645,74.2645,424944.0
2016-05-27 11:00:00,79.06,79.26,79.02,79.24,380191.0,74.2645,74.4523,74.2269,74.4335,380191.0
2016-05-27 12:00:00,79.24,79.42,79.23,79.34,252551.0,74.4335,74.6026,74.4241,74.5275,252551.0
2016-05-27 13:00:00,79.34,79.43,79.21,79.23,360485.0,74.5275,74.612,74.4054,74.4241,360485.0
2016-05-27 14:00:00,79.25,79.43,79.21,79.42,378042.0,74.4429,74.612,74.4054,74.6026,378042.0
2016-05-27 15:00:00,79.41,79.63,79.39,79.61,1031557.0,74.5932,74.7999,74.5744,74.7811,1031557.0
2016-05-31 09:30:00,79.86,79.87,79.35,79.48,647605.0,75.0159,75.0253,74.5369,74.659,647605.0
2016-05-31 10:00:00,79.47,79.5,78.87,79.0,787824.0,74.6496,74.6778,74.086,74.2081,787824.0
2016-05-31 11:00:00,78.99,79.02,78.81,78.88,588749.0,74.1987,74.2269,74.0296,74.0954,588749.0
2016-05-31 12:00:00,78.88,78.98,78.81,78.86,601376.0,74.0954,74.1893,74.0296,74.0766,601376.0
2016-05-31 13:00:00,78.85,79.08,78.76,79.0,492726.0,74.0672,74.2832,73.9827,74.2081,492726.0
2016-05-31 14:00:00,79.0,79.0,78.79,78.86,864061.0,74.2081,74.2081,74.0108,74.0766,864061.0
2016-05-31 15:00:00,78.86,79.15,78.78,78.97,1650490.0,74.0766,74.349,74.0014,74.1799,1650490.0
2016-06-01 09:30:00,78.69,79.09,78.57,78.98,399389.0,73.9169,74.2926,73.8042,74.1893,399389.0
2016-06-01 10:00:00,78.98,79.16,78.85,79.0,679615.0,74.1893,74.3584,74.0672,74.2081,679615.0
2016-06-01 11:00:00,79.0,79.24,78.93,79.07,391194.0,74.2081,74.4335,74.1423,74.2739,391194.0
2016-06-01 12:00:00,79.06,79.24,78.99,79.24,342703.0,74.2645,74.4335,74.1987,74.4335,342703.0
2016-06-01 13:00:00,79.24,79.3,78.96,79.14,506460.0,74.4335,74.4899,74.1705,74.3396,506460.0
2016-06-01 14:00:00,79.14,79.32,79.06,79.26,396148.0,74.3396,74.5087,74.2645,74.4523,396148.0
2016-06-01 15:00:00,79.26,79.3,79.09,79.2,675866.0,74.4523,74.4899,74.2926,74.396,675866.0
2016-06-02 09:30:00,79.27,79.38,78.93,79.14,618110.0,74.4617,74.5651,74.1423,74.3396,618110.0
2016-06-02 10:00:00,79.13,79.74,79.09,79.46,787131.0,74.3302,74.9032,74.2926,74.6402,787131.0
2016-06-02 11:00:00,79.46,79.54,79.35,79.43,668772.0,74.6402,74.7153,74.5369,74.612,668772.0
2016-06-02 12:00:00,79.42,79.49,79.31,79.47,368685.0,74.6026,74.6684,74.4993,74.6496,368685.0
2016-06-02 13:00:00,79.47,79.7,79.46,79.67,498213.0,74.6496,74.8656,74.6402,74.8375,498213.0
2016-06-02 14:00:00,79.66,79.79,79.61,79.7,481658.0,74.8281,74.9502,74.7811,74.8656,481658.0
2016-06-02 15:00:00,79.7,79.93,79.64,79.93,1136949.0,74.8656,75.0817,74.8093,75.0817,1136949.0
2016-06-03 09:30:00,79.55,80.09,79.42,79.6,1136406.0,74.7247,75.232,74.6026,74.7717,1136406.0
2016-06-03 10:00:00,79.59,79.94,79.16,79.92,1060367.0,74.7623,75.0911,74.3584,75.0723,1060367.0
2016-06-03 11:00:00,79.91,79.92,79.56,79.88,680331.0,75.0629,75.0723,74.7341,75.0347,680331.0
2016-06-03 12:00:00,79.88,79.91,79.55,79.56,550501.0,75.0347,75.0629,74.7247,74.7341,550501.0
2016-06-03 13:00:00,79.56,79.67,79.39,79.67,505967.0,74.7341,74.8375,74.5744,74.8375,505967.0
2016-06-03 14:00:00,79.66,80.15,79.63,80.05,916580.0,74.8281,75.2883,74.7999,75.1944,916580.0
2016-06-03 15:00:00,80.04,80.2,79.87,79.94,1699574.0,75.185,75.3353,75.0253,75.0911,1699574.0
2016-06-06 09:30:00,80.29,80.78,80.17,80.61,738710.0,75.4199,75.8801,75.3071,75.7204,738710.0
2016-06-06 10:00:00,80.61,80.65,80.31,80.51,869221.0,75.7204,75.758,75.4386,75.6265,869221.0
2016-06-06 11:00:00,80.5,80.58,80.48,80.52,563483.0,75.6171,75.6923,75.5983,75.6359,563483.0
2016-06-06 12:00:00,80.52,80.6,80.39,80.53,655805.0,75.6359,75.711,75.5138,75.6453,655805.0
2016-06-06 13:00:00,80.52,80.76,80.48,80.7,580001.0,75.6359,75.8613,75.5983,75.805,580001.0
2016-06-06 14:00:00,80.7,80.9,80.65,80.68,791725.0,75.805,75.9929,75.758,75.7862,791725.0
2016-06-06 15:00:00,80.69,80.83,80.55,80.57,1290430.0,75.7956,75.9271,75.6641,75.6829,1290430.0
2016-06-07 09:30:00,80.7,81.0,80.66,80.86,393077.0,75.805,76.0868,75.7674,75.9553,393077.0
2016-06-07 10:00:00,80.85,80.94,80.57,80.58,625173.0,75.9459,76.0304,75.6829,75.6923,625173.0
2016-06-07 11:00:00,80.59,80.9,80.54,80.77,548959.0,75.7017,75.9929,75.6547,75.8707,548959.0
2016-06-07 12:00:00,80.78,80.96,80.76,80.96,407292.0,75.8801,76.0492,75.8613,76.0492,407292.0
2016-06-07 13:00:00,80.95,81.0,80.9,80.91,463765.0,76.0398,76.0868,75.9929,76.0022,463765.0
2016-06-07 14:00:00,80.92,81.0,80.8,80.83,848679.0,76.0116,76.0868,75.8989,75.9271,848679.0
2016-06-07 15:00:00,80.82,80.88,80.62,80.64,1115118.0,75.9177,75.9741,75.7298,75.7486,1115118.0
2016-06-08 09:30:00,80.6,81.19,80.47,81.03,640908.0,75.711,76.2653,75.5889,76.115,640908.0
2016-06-08 10:00:00,81.02,81.25,80.76,81.01,1102454.0,76.1056,76.3216,75.8613,76.0962,1102454.0
2016-06-08 11:00:00,81.01,81.21,80.91,81.13,633731.0,76.0962,76.284,76.0022,76.2089,633731.0
2016-06-08 12:00:00,81.14,81.28,81.06,81.1,573805.0,76.2183,76.3498,76.1431,76.1807,573805.0
2016-06-08 13:00:00,81.1,81.32,81.07,81.32,899718.0,76.1807,76.3874,76.1525,76.3874,899718.0
2016-06-08 14:00:00,81.32,81.71,81.29,81.66,1030414.0,76.3874,76.7537,76.3592,76.7068,1030414.0
2016-06-08 15:00:00,81.66,81.71,81.51,81.62,1865851.0,76.7068,76.7537,76.5659,76.6692,1865851.0
2016-06-09 09:30:00,81.23,81.52,80.97,81.41,941671.0,76.3028,76.5752,76.0586,76.4719,941671.0
2016-06-09 10:00:00,81.42,81.53,81.23,81.45,940515.0,76.4813,76.5846,76.3028,76.5095,940515.0
2016-06-09 11:00:00,81.45,81.52,81.29,81.37,793184.0,76.5095,76.5752,76.3592,76.4343,793184.0
2016-06-09 12:00:00,81.37,81.49,81.33,81.45,536838.0,76.4343,76.5471,76.3968,76.5095,536838.0
2016-06-09 13:00:00,81.44,81.51,81.36,81.44,502878.0,76.5001,76.5659,76.425,76.5001,502878.0
2016-06-09 14:00:00,81.43,81.54,81.34,81.4,694656.0,76.4907,76.594,76.4062,76.4625,694656.0
2016-06-09 15:00:00,81.4,81.44,81.24,81.27,1188603.0,76.4625,76.5001,76.3122,76.3404,1188603.0
2016-06-10 09:30:00,80.75,80.75,80.13,80.33,971472.0,75.852,75.852,75.2696,75.4574,971472.0
2016-06-10 10:00:00,80.32,80.48,80.01,80.24,1278486.0,75.448,75.5983,75.1568,75.3729,1278486.0
2016-06-10 11:00:00,80.25,80.46,80.11,80.25,803061.0,75.3823,75.5795,75.2508,75.3823,803061.0
2016-06-10 12:00:00,80.25,80.33,79.91,80.23,753295.0,75.3823,75.4574,75.0629,75.3635,753295.0
2016-06-10 13:00:00,80.23,80.38,79.95,80.0,647572.0,75.3635,75.5044,75.1005,75.1474,647572.0
2016-06-10 14:00:00,80.01,80.17,79.84,80.08,901301.0,75.1568,75.3071,74.9971,75.2226,901301.0
2016-06-10 15:00:00,80.08,80.32,80.03,80.18,1299445.0,75.2226,75.448,75.1756,75.3165,1299445.0
2016-06-13 09:30:00,79.0,80.18,79.0,79.97,994869.0,74.2081,75.3165,74.2081,75.1193,994869.0
2016-06-13 10:00:00,79.96,80.0,79.24,79.29,1258352.0,75.1099,75.1474,74.4335,74.4805,1258352.0
2016-06-13 11:00:00,79.29,79.32,78.87,78.91,1043340.0,74.4805,74.5087,74.086,74.1236,1043340.0
2016-06-13 12:00:00,78.91,79.3,78.87,78.98,943274.0,74.1236,74.4899,74.086,74.1893,943274.0
2016-06-13 13:00:00,78.98,79.25,78.93,78.98,983684.0,74.1893,74.4429,74.1423,74.1893,983684.0
2016-06-13 14:00:00,78.98,79.04,78.79,78.8,1106349.0,74.1893,74.2457,74.0108,74.0202,1106349.0
2016-06-13 15:00:00,78.8,78.85,78.38,78.44,2449513.0,74.0202,74.0672,73.6257,73.6821,2449513.0
2016-06-14 09:30:00,78.12,78.75,78.0,78.53,691695.0,73.3815,73.9733,73.2688,73.7666,691695.0
2016-06-14 10:00:00,78.52,78.68,78.04,78.09,1039109.0,73.7572,73.9075,73.3063,73.3533,1039109.0
2016-06-14 11:00:00,78.09,78.28,78.02,78.09,833166.0,73.3533,73.5318,73.2875,73.3533,833166.0
2016-06-14 12:00:00,78.08,78.24,77.96,78.06,970619.0,73.3439,73.4942,73.2312,73.3251,970619.0
2016-06-14 13:00:00,78.06,78.26,77.99,78.04,735364.0,73.3251,73.513,73.2594,73.3063,735364.0
2016-06-14 14:00:00,78.03,78.42,78.02,78.26,851914.0,73.2969,73.6633,73.2875,73.513,851914.0
2016-06-14 15:00:00,78.25,78.73,78.21,78.63,1720856.0,73.5036,73.9545,73.466,73.8605,1720856.0
2016-06-15 09:30:00,78.57,78.8,78.32,78.48,610360.0,73.8042,74.0202,73.5693,73.7196,610360.0
2016-06-15 10:00:00,78.49,78.64,78.26,78.35,759388.0,73.729,73.8699,73.513,73.5975,759388.0
2016-06-15 11:00:00,78.35,78.39,78.05,78.26,804109.0,73.5975,73.6351,73.3157,73.513,804109.0
2016-06-15 12:00:00,78.27,78.31,78.13,78.15,535399.0,73.5224,73.56,73.3909,73.4097,535399.0
2016-06-15 13:00:00,78.15,78.56,78.15,78.55,562286.0,73.4097,73.7948,73.4097,73.7854,562286.0
2016-06-15 14:00:00,78.53,78.75,78.34,78.57,866742.0,73.7666,73.9733,73.5881,73.8042,866742.0
2016-06-15 15:00:00,78.57,78.84,78.14,78.2,2088504.0,73.8042,74.0578,73.4003,73.4566,2088504.0
2016-06-16 09:30:00,77.89,77.89,77.25,77.45,956810.0,73.1654,73.1654,72.5643,72.7521,956810.0
2016-06-16 10:00:00,77.45,77.52,77.14,77.47,1341865.0,72.7521,72.8179,72.4609,72.7709,1341865.0
2016-06-16 11:00:00,77.47,77.79,77.35,77.37,983813.0,72.7709,73.0715,72.6582,72.677,983813.0
2016-06-16 12:00:00,77.36,78.07,77.31,77.88,836484.0,72.6676,73.3345,72.6206,73.156,836484.0
2016-06-16 13:00:00,77.88,78.06,77.78,77.88,799597.0,73.156,73.3251,73.0621,73.156,799597.0
2016-06-16 14:00:00,77.88,78.28,77.86,78.18,915200.0,73.156,73.5318,73.1372,73.4378,915200.0
2016-06-16 15:00:00,78.18,78.52,78.13,78.34,1807794.0,73.4378,73.7572,73.3909,73.5881,1807794.0
2016-06-17 09:30:00,78.32,78.33,77.43,77.65,2265480.0,73.5693,73.5787,72.7333,72.94,2265480.0
2016-06-17 10:00:00,77.66,77.7,77.13,77.17,1135691.0,72.9494,72.987,72.4515,72.4891,1135691.0
2016-06-17 11:00:00,77.16,77.18,76.94,77.01,1112866.0,72.4797,72.4985,72.2731,72.3388,1112866.0
2016-06-17 12:00:00,77.01,77.14,76.85,76.9,1065184.0,72.3388,72.4609,72.1885,72.2355,1065184.0
2016-06-17 13:00:00,76.89,77.37,76.83,77.22,1032608.0,72.2261,72.677,72.1697,72.5361,1032608.0
2016-06-17 14:00:00,77.22,77.32,77.1,77.24,1119168.0,72.5361,72.63,72.4233,72.5549,1119168.0
2016-06-17 15:00:00,77.23,77.27,76.99,77.02,2531780.0,72.5455,72.583,72.32,72.3482,2531780.0
2016-06-20 09:30:00,78.3,78.38,77.96,77.99,995019.0,73.5506,73.6257,73.2312,73.2594,995019.0
2016-06-20 10:00:00,78.0,78.22,77.78,77.83,1357663.0,73.2688,73.4754,73.0621,73.1091,1357663.0
2016-06-20 11:00:00,77.83,77.91,77.54,77.58,898257.0,73.1091,73.1842,72.8367,72.8742,898257.0
2016-06-20 12:00:00,77.58,77.66,77.5,77.57,670624.0,72.8742,72.9494,72.7991,72.8648,670624.0
2016-06-20 13:00:00,77.57,77.77,77.52,77.68,756351.0,72.8648,73.0527,72.8179,72.9682,756351.0
2016-06-20 14:00:00,77.68,77.8,77.59,77.79,796813.0,72.9682,73.0809,72.8836,73.0715,796813.0
2016-06-20 15:00:00,77.78,77.79,77.32,77.37,1594942.0,73.0621,73.0715,72.63,72.677,1594942.0
2016-06-21 09:30:00,77.81,77.98,77.46,77.95,992971.0,73.0903,73.25,72.7615,73.2218,992971.0
2016-06-21 10:00:00,77.94,78.01,77.45,77.48,1238616.0,73.2124,73.2782,72.7521,72.7803,1238616.0
2016-06-21 11:00:00,77.48,77.64,77.19,77.33,906991.0,72.7803,72.9306,72.5079,72.6394,906991.0
2016-06-21 12:00:00,77.33,77.39,77.25,77.25,689027.0,72.6394,72.6958,72.5643,72.5643,689027.0
2016-06-21 13:00:00,77.25,77.33,77.15,77.23,775780.0,72.5643,72.6394,72.4703,72.5455,775780.0
2016-06-21 14:00:00,77.24,77.4,77.2,77.28,1294450.0,72.5549,72.7052,72.5173,72.5924,1294450.0
2016-06-21 15:00:00,77.28,77.37,77.17,77.31,1926168.0,72.5924,72.677,72.4891,72.6206,1926168.0
2016-06-22 09:30:00,77.66,77.76,77.34,77.4,647692.0,72.9494,73.0433,72.6488,72.7052,647692.0
2016-06-22 10:00:00,77.39,77.43,77.13,77.16,1396962.0,72.6958,72.7333,72.4515,72.4797,1396962.0
2016-06-22 11:00:00,77.16,77.28,76.88,76.92,1328424.0,72.4797,72.5924,72.2167,72.2543,1328424.0
2016-06-22 12:00:00,76.92,77.12,76.73,76.89,998141.0,72.2543,72.4421,72.0758,72.2261,998141.0
2016-06-22 13:00:00,76.9,76.96,76.69,76.93,1030586.0,72.2355,72.2918,72.0382,72.2637,1030586.0
2016-06-22 14:00:00,76.92,77.04,76.7,76.87,926432.0,72.2543,72.367,72.0476,72.2073,926432.0
2016-06-22 15:00:00,76.87,76.99,76.53,76.54,1849412.0,72.2073,72.32,71.8879,71.8973,1849412.0
2016-06-23 09:30:00,77.76,77.9,76.87,77.11,1495701.0,73.0433,73.1748,72.2073,72.4327,1495701.0
2016-06-23 10:00:00,77.11,77.61,76.95,77.55,3248823.0,72.4327,72.9024,72.2824,72.8461,3248823.0
2016-06-23 11:00:00,77.56,78.08,77.56,78.0,1536464.0,72.8554,73.3439,72.8554,73.2688,1536464.0
2016-06-23 12:00:00,78.0,78.1,77.76,77.84,646222.0,73.2688,73.3627,73.0433,73.1185,646222.0
2016-06-23 13:00:00,77.85,78.01,77.81,77.88,614099.0,73.1279,73.2782,73.0903,73.156,614099.0
2016-06-23 14:00:00,77.88,78.17,77.8,78.1,832973.0,73.156,73.4284,73.0809,73.3627,832973.0
2016-06-23 15:00:00,78.1,78.24,77.92,78.22,1921872.0,73.3627,73.4942,73.1936,73.4754,1921872.0
2016-06-24 09:30:00,74.8,75.85,74.45,75.74,2485667.0,70.2629,71.2492,69.9341,71.1458,2485667.0
2016-06-24 10:00:00,75.74,76.04,75.57,75.75,2581325.0,71.1458,71.4276,70.9862,71.1552,2581325.0
2016-06-24 11:00:00,75.75,75.94,75.5,75.78,1745331.0,71.1552,71.3337,70.9204,71.1834,1745331.0
2016-06-24 12:00:00,75.78,75.9,75.4,75.52,1443889.0,71.1834,71.2961,70.8265,70.9392,1443889.0
2016-06-24 13:00:00,75.54,75.8,75.5,75.65,906205.0,70.958,71.2022,70.9204,71.0613,906205.0
2016-06-24 14:00:00,75.65,75.82,75.38,75.58,1511566.0,71.0613,71.221,70.8077,70.9955,1511566.0
2016-06-24 15:00:00,75.59,75.63,75.04,75.07,4035796.0,71.0049,71.0425,70.4883,70.5165,4035796.0
2016-06-27 09:30:00,74.18,74.58,74.11,74.5,1785426.0,69.6805,70.0562,69.6147,69.9811,1785426.0
2016-06-27 10:00:00,74.5,74.58,74.12,74.19,2185487.0,69.9811,70.0562,69.6241,69.6899,2185487.0
2016-06-27 11:00:00,74.18,74.46,73.97,74.09,2474413.0,69.6805,69.9435,69.4832,69.5959,2474413.0
2016-06-27 12:00:00,74.09,74.27,73.97,74.11,1358702.0,69.5959,69.765,69.4832,69.6147,1358702.0
2016-06-27 13:00:00,74.11,74.22,73.74,73.81,1493656.0,69.6147,69.718,69.2672,69.3329,1493656.0
2016-06-27 14:00:00,73.81,73.91,73.47,73.55,1643688.0,69.3329,69.4268,69.0135,69.0887,1643688.0
2016-06-27 15:00:00,73.55,73.64,73.25,73.35,3429062.0,69.0887,69.1732,68.8069,68.9008,3429062.0
2016-06-28 09:30:00,75.04,75.5,74.7,75.36,1976364.0,70.4883,70.9204,70.1689,70.7889,1976364.0
2016-06-28 10:00:00,75.37,75.43,74.97,75.02,1745922.0,70.7983,70.8546,70.4225,70.4695,1745922.0
2016-06-28 11:00:00,75.03,75.11,74.48,74.91,1248944.0,70.4789,70.5541,69.9623,70.3662,1248944.0
2016-06-28 12:00:00,74.92,75.05,74.8,74.96,1186325.0,70.3756,70.4977,70.2629,70.4132,1186325.0
2016-06-28 13:00:00,74.96,74.97,74.67,74.8,1120536.0,70.4132,70.4225,70.1407,70.2629,1120536.0
2016-06-28 14:00:00,74.8,75.12,74.6,75.07,1619464.0,70.2629,70.5634,70.075,70.5165,1619464.0
2016-06-28 15:00:00,75.07,75.24,74.9,75.1,3714694.0,70.5165,70.6762,70.3568,70.5447,3714694.0
2016-06-29 09:30:00,75.98,76.11,75.73,75.76,1481412.0,71.3713,71.4934,71.1364,71.1646,1481412.0
2016-06-29 10:00:00,75.75,76.13,75.71,76.01,1918304.0,71.1552,71.5122,71.1177,71.3995,1918304.0
2016-06-29 11:00:00,76.01,76.24,75.99,76.23,1785010.0,71.3995,71.6155,71.3807,71.6061,1785010.0
2016-06-29 12:00:00,76.23,76.3,76.17,76.26,916281.0,71.6061,71.6719,71.5498,71.6343,916281.0
2016-06-29 13:00:00,76.27,76.41,76.17,76.34,898550.0,71.6437,71.7752,71.5498,71.7094,898550.0
2016-06-29 14:00:00,76.34,76.55,76.32,76.48,1157672.0,71.7094,71.9067,71.6907,71.841,1157672.0
2016-06-29 15:00:00,76.48,76.76,76.44,76.73,2150041.0,71.841,72.104,71.8034,72.0758,2150041.0
2016-06-30 09:30:00,76.99,77.14,76.47,76.55,846133.0,72.32,72.4609,71.8316,71.9067,846133.0
2016-06-30 10:00:00,76.56,76.63,75.22,75.37,3802611.0,71.9161,71.9819,70.6574,70.7983,3802611.0
2016-06-30 11:00:00,75.37,75.5,74.75,74.98,3107679.0,70.7983,70.9204,70.2159,70.4319,3107679.0
2016-06-30 12:00:00,74.99,75.1,74.69,74.93,2026918.0,70.4413,70.5447,70.1595,70.385,2026918.0
2016-06-30 13:00:00,74.93,75.05,74.16,74.18,2197995.0,70.385,70.4977,69.6617,69.6805,2197995.0
2016-06-30 14:00:00,74.18,74.31,74.01,74.27,3504896.0,69.6805,69.8026,69.5208,69.765,3504896.0
2016-06-30 15:00:00,74.28,74.35,73.8,74.19,5610792.0,69.7744,69.8402,69.3235,69.6899,5610792.0
2016-07-01 09:30:00,74.5,75.18,74.1,74.94,2179373.0,69.9811,70.6198,69.6053,70.3944,2179373.0
2016-07-01 10:00:00,74.94,75.94,74.83,75.4,2739565.0,70.3944,71.3337,70.291,70.8265,2739565.0
2016-07-01 11:00:00,75.4,75.42,74.94,75.06,1879791.0,70.8265,70.8453,70.3944,70.5071,1879791.0
2016-07-01 12:00:00,75.06,75.27,75.02,75.1,1113341.0,70.5071,70.7044,70.4695,70.5447,1113341.0
2016-07-01 13:00:00,75.11,75.13,74.81,74.84,900307.0,70.5541,70.5728,70.2723,70.3004,900307.0
2016-07-01 14:00:00,74.85,74.9,74.55,74.68,1084291.0,70.3098,70.3568,70.028,70.1501,1084291.0
2016-07-01 15:00:00,74.67,74.82,74.49,74.49,2291200.0,70.1407,70.2816,69.9717,69.9717,2291200.0
2016-07-05 09:30:00,74.25,74.4,73.83,74.05,1429659.0,69.7462,69.8871,69.3517,69.5584,1429659.0
2016-07-05 10:00:00,74.05,74.97,73.97,74.92,1982687.0,69.5584,70.4225,69.4832,70.3756,1982687.0
2016-07-05 11:00:00,74.92,74.92,74.51,74.67,1071630.0,70.3756,70.3756,69.9905,70.1407,1071630.0
2016-07-05 12:00:00,74.67,74.83,74.61,74.73,698446.0,70.1407,70.291,70.0844,70.1971,698446.0
2016-07-05 13:00:00,74.73,74.74,74.48,74.52,613749.0,70.1971,70.2065,69.9623,69.9998,613749.0
2016-07-05 14:00:00,74.52,74.55,74.31,74.5,1105690.0,69.9998,70.028,69.8026,69.9811,1105690.0
2016-07-05 15:00:00,74.49,74.83,74.4,74.69,2062967.0,69.9717,70.291,69.8871,70.1595,2062967.0
2016-07-06 09:30:00,74.12,74.38,73.88,74.14,1221976.0,69.6241,69.8683,69.3987,69.6429,1221976.0
2016-07-06 10:00:00,74.15,74.34,73.83,74.25,1206652.0,69.6523,69.8308,69.3517,69.7462,1206652.0
2016-07-06 11:00:00,74.26,74.63,74.21,74.52,1452245.0,69.7556,70.1032,69.7086,69.9998,1452245.0
2016-07-06 12:00:00,74.53,74.73,74.42,74.64,934063.0,70.0092,70.1971,69.9059,70.1126,934063.0
2016-07-06 13:00:00,74.65,74.75,74.44,74.46,839807.0,70.122,70.2159,69.9247,69.9435,839807.0
2016-07-06 14:00:00,74.46,74.52,74.12,74.28,1693580.0,69.9435,69.9998,69.6241,69.7744,1693580.0
2016-07-06 15:00:00,74.28,74.32,74.1,74.16,2191163.0,69.7744,69.812,69.6053,69.6617,2191163.0
2016-07-07 09:30:00,74.32,74.92,74.32,74.92,619608.0,69.812,70.3756,69.812,70.3756,619608.0
2016-07-07 10:00:00,74.92,75.29,74.9,75.03,1265458.0,70.3756,70.7231,70.3568,70.4789,1265458.0
2016-07-07 11:00:00,75.03,75.05,74.72,74.77,700531.0,70.4789,70.4977,70.1877,70.2347,700531.0
2016-07-07 12:00:00,74.77,74.85,74.32,74.35,648842.0,70.2347,70.3098,69.812,69.8402,648842.0
2016-07-07 13:00:00,74.35,74.47,74.27,74.47,596380.0,69.8402,69.9529,69.765,69.9529,596380.0
2016-07-07 14:00:00,74.47,74.59,74.31,74.43,828579.0,69.9529,70.0656,69.8026,69.9153,828579.0
2016-07-07 15:00:00,74.43,74.7,74.35,74.5,2243596.0,69.9153,70.1689,69.8402,69.9811,2243596.0
2016-07-08 09:30:00,75.3,75.65,74.79,75.6,1090501.0,70.7325,71.0613,70.2535,71.0143,1090501.0
2016-07-08 10:00:00,75.6,75.85,75.58,75.84,1379912.0,71.0143,71.2492,70.9955,71.2398,1379912.0
2016-07-08 11:00:00,75.84,76.09,75.83,76.01,1359087.0,71.2398,71.4746,71.2304,71.3995,1359087.0
2016-07-08 12:00:00,76.01,76.09,75.98,76.03,828708.0,71.3995,71.4746,71.3713,71.4183,828708.0
2016-07-08 13:00:00,76.03,76.2,76.03,76.09,927010.0,71.4183,71.5779,71.4183,71.4746,927010.0
2016-07-08 14:00:00,76.09,76.55,76.08,76.42,1358975.0,71.4746,71.9067,71.4652,71.7846,1358975.0
2016-07-08 15:00:00,76.42,76.49,76.26,76.42,2173260.0,71.7846,71.8503,71.6343,71.7846,2173260.0
2016-07-11 09:30:00,76.81,77.2,76.75,77.05,1188577.0,72.1509,72.5173,72.0946,72.3764,1188577.0
2016-07-11 10:00:00,77.06,77.09,76.78,76.86,1236179.0,72.3858,72.414,72.1228,72.1979,1236179.0
2016-07-11 11:00:00,76.86,76.95,76.63,76.74,902504.0,72.1979,72.2824,71.9819,72.0852,902504.0
2016-07-11 12:00:00,76.75,76.86,76.63,76.76,707102.0,72.0946,72.1979,71.9819,72.104,707102.0
2016-07-11 13:00:00,76.77,76.79,76.47,76.48,724267.0,72.1134,72.1322,71.8316,71.841,724267.0
2016-07-11 14:00:00,76.48,76.64,76.39,76.51,854364.0,71.841,71.9913,71.7564,71.8691,854364.0
2016-07-11 15:00:00,76.51,76.61,76.44,76.51,1373372.0,71.8691,71.9631,71.8034,71.8691,1373372.0
2016-07-12 09:30:00,76.68,77.05,76.55,76.91,1127988.0,72.0288,72.3764,71.9067,72.2449,1127988.0
2016-07-12 10:00:00,76.91,77.06,76.85,77.04,1296045.0,72.2449,72.3858,72.1885,72.367,1296045.0
2016-07-12 11:00:00,77.04,77.56,77.03,77.5,1360967.0,72.367,72.8554,72.3576,72.7991,1360967.0
2016-07-12 12:00:00,77.49,77.5,77.26,77.39,827015.0,72.7897,72.7991,72.5736,72.6958,827015.0
2016-07-12 13:00:00,77.39,77.54,77.37,77.42,862122.0,72.6958,72.8367,72.677,72.7239,862122.0
2016-07-12 14:00:00,77.42,77.57,77.3,77.48,1119091.0,72.7239,72.8648,72.6112,72.7803,1119091.0
2016-07-12 15:00:00,77.47,77.54,77.32,77.48,1807560.0,72.7709,72.8367,72.63,72.7803,1807560.0
2016-07-13 09:30:00,77.68,77.78,77.2,77.35,826586.0,72.9682,73.0621,72.5173,72.6582,826586.0
2016-07-13 10:00:00,77.36,77.67,77.36,77.56,673948.0,72.6676,72.9588,72.6676,72.8554,673948.0
2016-07-13 11:00:00,77.56,77.6,77.29,77.34,615248.0,72.8554,72.893,72.6018,72.6488,615248.0
2016-07-13 12:00:00,77.34,77.53,77.27,77.5,645109.0,72.6488,72.8273,72.583,72.7991,645109.0
2016-07-13 13:00:00,77.5,77.57,77.39,77.42,600588.0,72.7991,72.8648,72.6958,72.7239,600588.0
2016-07-13 14:00:00,77.41,77.56,77.38,77.44,635084.0,72.7145,72.8554,72.6864,72.7427,635084.0
2016-07-13 15:00:00,77.44,77.51,77.38,77.45,1112276.0,72.7427,72.8085,72.6864,72.7521,1112276.0
2016-07-14 09:30:00,78.06,78.15,77.69,77.96,760234.0,73.3251,73.4097,72.9776,73.2312,760234.0
2016-07-14 10:00:00,77.97,78.2,77.91,78.18,679943.0,73.2406,73.4566,73.1842,73.4378,679943.0
2016-07-14 11:00:00,78.18,78.39,78.08,78.17,789152.0,73.4378,73.6351,73.3439,73.4284,789152.0
2016-07-14 12:00:00,78.16,78.22,78.04,78.12,499687.0,73.4191,73.4754,73.3063,73.3815,499687.0
2016-07-14 13:00:00,78.13,78.18,78.03,78.14,587385.0,73.3909,73.4378,73.2969,73.4003,587385.0
2016-07-14 14:00:00,78.14,78.25,78.1,78.23,760272.0,73.4003,73.5036,73.3627,73.4848,760272.0
2016-07-14 15:00:00,78.24,78.54,78.08,78.14,1510281.0,73.4942,73.776,73.3439,73.4003,1510281.0
2016-07-15 09:30:00,78.65,78.75,78.26,78.52,1395363.0,73.8793,73.9733,73.513,73.7572,1395363.0
2016-07-15 10:00:00,78.53,78.71,78.47,78.68,1075923.0,73.7666,73.9357,73.7102,73.9075,1075923.0
2016-07-15 11:00:00,78.69,78.74,78.3,78.42,748352.0,73.9169,73.9639,73.5506,73.6633,748352.0
2016-07-15 12:00:00,78.42,78.44,78.14,78.18,439880.0,73.6633,73.6821,73.4003,73.4378,439880.0
2016-07-15 13:00:00,78.19,78.32,78.16,78.18,452655.0,73.4472,73.5693,73.4191,73.4378,452655.0
2016-07-15 14:00:00,78.19,78.28,78.05,78.2,566257.0,73.4472,73.5318,73.3157,73.4566,566257.0
2016-07-15 15:00:00,78.2,78.47,78.14,78.35,1717686.0,73.4566,73.7102,73.4003,73.5975,1717686.0
2016-07-18 09:30:00,78.35,78.66,78.35,78.65,596852.0,73.5975,73.8887,73.5975,73.8793,596852.0
2016-07-18 10:00:00,78.64,78.7,78.46,78.54,659094.0,73.8699,73.9263,73.7009,73.776,659094.0
2016-07-18 11:00:00,78.54,78.6,78.32,78.32,505674.0,73.776,73.8324,73.5693,73.5693,505674.0
2016-07-18 12:00:00,78.33,78.46,78.27,78.34,411709.0,73.5787,73.7009,73.5224,73.5881,411709.0
2016-07-18 13:00:00,78.35,78.39,78.23,78.31,358531.0,73.5975,73.6351,73.4848,73.56,358531.0
2016-07-18 14:00:00,78.31,78.39,78.25,78.32,598036.0,73.56,73.6351,73.5036,73.5693,598036.0
2016-07-18 15:00:00,78.32,78.39,78.24,78.28,766551.0,73.5693,73.6351,73.4942,73.5318,766551.0
2016-07-19 09:30:00,77.75,78.66,77.63,78.42,785859.0,73.0339,73.8887,72.9212,73.6633,785859.0
2016-07-19 10:00:00,78.42,78.65,78.27,78.65,671028.0,73.6633,73.8793,73.5224,73.8793,671028.0
2016-07-19 11:00:00,78.64,78.89,78.53,78.86,1007119.0,73.8699,74.1048,73.7666,74.0766,1007119.0
2016-07-19 12:00:00,78.85,78.88,78.7,78.78,815861.0,74.0672,74.0954,73.9263,74.0014,815861.0
2016-07-19 13:00:00,78.78,78.82,78.63,78.64,653752.0,74.0014,74.039,73.8605,73.8699,653752.0
2016-07-19 14:00:00,78.64,78.75,78.57,78.68,836610.0,73.8699,73.9733,73.8042,73.9075,836610.0
2016-07-19 15:00:00,78.68,78.84,78.63,78.77,1519853.0,73.9075,74.0578,73.8605,73.9921,1519853.0
2016-07-20 09:30:00,78.75,79.23,78.75,79.12,790514.0,73.9733,74.4241,73.9733,74.3208,790514.0
2016-07-20 10:00:00,79.11,79.66,79.01,79.63,1163510.0,74.3114,74.8281,74.2175,74.7999,1163510.0
2016-07-20 11:00:00,79.62,79.69,79.38,79.58,968370.0,74.7905,74.8562,74.5651,74.7529,968370.0
2016-07-20 12:00:00,79.58,79.6,79.34,79.47,742969.0,74.7529,74.7717,74.5275,74.6496,742969.0
2016-07-20 13:00:00,79.47,79.66,79.46,79.61,814845.0,74.6496,74.8281,74.6402,74.7811,814845.0
2016-07-20 14:00:00,79.6,79.75,79.47,79.48,863281.0,74.7717,74.9126,74.6496,74.659,863281.0
2016-07-20 15:00:00,79.48,79.51,79.36,79.36,1431173.0,74.659,74.6872,74.5463,74.5463,1431173.0
2016-07-21 09:30:00,79.44,79.73,78.66,78.66,718759.0,74.6214,74.8938,73.8887,73.8887,718759.0
2016-07-21 10:00:00,78.68,78.98,78.4,78.98,1695732.0,73.9075,74.1893,73.6445,74.1893,1695732.0
2016-07-21 11:00:00,78.98,79.14,78.74,78.89,1515781.0,74.1893,74.3396,73.9639,74.1048,1515781.0
2016-07-21 12:00:00,78.89,78.93,78.76,78.86,548899.0,74.1048,74.1423,73.9827,74.0766,548899.0
2016-07-21 13:00:00,78.86,78.91,78.68,78.69,668902.0,74.0766,74.1236,73.9075,73.9169,668902.0
2016-07-21 14:00:00,78.68,78.84,78.62,78.67,707439.0,73.9075,74.0578,73.8512,73.8981,707439.0
2016-07-21 15:00:00,78.67,78.83,78.6,78.74,1714979.0,73.8981,74.0484,73.8324,73.9639,1714979.0
2016-07-22 09:30:00,79.98,80.08,78.33,78.42,1886983.0,75.1287,75.2226,73.5787,73.6633,1886983.0
2016-07-22 10:00:00,78.43,79.37,78.39,79.03,1711371.0,73.6727,74.5557,73.6351,74.2363,1711371.0
2016-07-22 11:00:00,79.03,79.35,78.95,79.28,999531.0,74.2363,74.5369,74.1611,74.4711,999531.0
2016-07-22 12:00:00,79.28,79.28,79.0,79.14,919518.0,74.4711,74.4711,74.2081,74.3396,919518.0
2016-07-22 13:00:00,79.14,79.36,79.06,79.27,746863.0,74.3396,74.5463,74.2645,74.4617,746863.0
2016-07-22 14:00:00,79.27,79.66,79.15,79.63,1115095.0,74.4617,74.8281,74.349,74.7999,1115095.0
2016-07-22 15:00:00,79.63,79.96,79.5,79.89,3126201.0,74.7999,75.1099,74.6778,75.0441,3126201.0
2016-07-25 09:30:00,80.17,80.17,79.19,79.37,2445204.0,75.3071,75.3071,74.3866,74.5557,2445204.0
2016-07-25 10:00:00,79.38,79.39,79.13,79.19,735704.0,74.5651,74.5744,74.3302,74.3866,735704.0
2016-07-25 11:00:00,79.19,79.19,79.0,79.07,586391.0,74.3866,74.3866,74.2081,74.2739,586391.0
2016-07-25 12:00:00,79.08,79.11,78.95,78.98,474152.0,74.2832,74.3114,74.1611,74.1893,474152.0
2016-07-25 13:00:00,78.98,79.01,78.82,78.84,587887.0,74.1893,74.2175,74.039,74.0578,587887.0
2016-07-25 14:00:00,78.84,78.93,78.8,78.86,798203.0,74.0578,74.1423,74.0202,74.0766,798203.0
2016-07-25 15:00:00,78.86,78.96,78.73,78.95,1797934.0,74.0766,74.1705,73.9545,74.1611,1797934.0
2016-07-26 09:30:00,78.98,79.06,78.75,78.78,848711.0,74.1893,74.2645,73.9733,74.0014,848711.0
2016-07-26 10:00:00,78.79,78.84,77.98,77.99,1327575.0,74.0108,74.0578,73.25,73.2594,1327575.0
2016-07-26 11:00:00,77.99,78.52,77.94,78.46,1050516.0,73.2594,73.7572,73.2124,73.7009,1050516.0
2016-07-26 12:00:00,78.47,78.53,78.27,78.4,928196.0,73.7102,73.7666,73.5224,73.6445,928196.0
2016-07-26 13:00:00,78.41,78.42,78.13,78.25,678746.0,73.6539,73.6633,73.3909,73.5036,678746.0
2016-07-26 14:00:00,78.25,78.42,78.17,78.3,1211455.0,73.5036,73.6633,73.4284,73.5506,1211455.0
2016-07-26 15:00:00,78.3,78.49,78.23,78.45,1916514.0,73.5506,73.729,73.4848,73.6915,1916514.0
2016-07-27 09:30:00,78.44,78.7,77.96,78.1,803320.0,73.6821,73.9263,73.2312,73.3627,803320.0
2016-07-27 10:00:00,78.11,78.24,77.92,77.93,1335024.0,73.3721,73.4942,73.1936,73.203,1335024.0
2016-07-27 11:00:00,77.94,78.04,77.65,77.67,1032798.0,73.2124,73.3063,72.94,72.9588,1032798.0
2016-07-27 12:00:00,77.67,78.26,77.53,78.26,1687256.0,72.9588,73.513,72.8273,73.513,1687256.0
2016-07-27 13:00:00,78.25,78.56,78.06,78.53,847366.0,73.5036,73.7948,73.3251,73.7666,847366.0
2016-07-27 14:00:00,78.53,78.77,78.27,78.61,871344.0,73.7666,73.9921,73.5224,73.8418,871344.0
2016-07-27 15:00:00,78.61,78.79,78.42,78.57,1744272.0,73.8418,74.0108,73.6633,73.8042,1744272.0
2016-07-28 09:30:00,78.69,79.28,78.62,79.26,975063.0,73.9169,74.4711,73.8512,74.4523,975063.0
2016-07-28 10:00:00,79.26,79.3,78.55,78.58,738061.0,74.4523,74.4899,73.7854,73.8136,738061.0
2016-07-28 11:00:00,78.58,78.68,78.55,78.61,770784.0,73.8136,73.9075,73.7854,73.8418,770784.0
2016-07-28 12:00:00,78.61,78.72,78.6,78.67,641604.0,73.8418,73.9451,73.8324,73.8981,641604.0
2016-07-28 13:00:00,78.67,79.1,78.64,79.1,1010609.0,73.8981,74.302,73.8699,74.302,1010609.0
2016-07-28 14:00:00,79.1,79.19,78.96,79.14,837997.0,74.302,74.3866,74.1705,74.3396,837997.0
2016-07-28 15:00:00,79.15,80.0,79.14,79.21,2052595.0,74.349,75.1474,74.3396,74.4054,2052595.0
2016-07-29 09:30:00,79.24,79.35,78.66,78.71,667515.0,74.4335,74.5369,73.8887,73.9357,667515.0
2016-07-29 10:00:00,78.72,78.73,78.28,78.59,870912.0,73.9451,73.9545,73.5318,73.823,870912.0
2016-07-29 11:00:00,78.59,78.77,78.56,78.72,541880.0,73.823,73.9921,73.7948,73.9451,541880.0
2016-07-29 12:00:00,78.72,78.78,78.48,78.48,520147.0,73.9451,74.0014,73.7196,73.7196,520147.0
2016-07-29 13:00:00,78.49,78.57,78.41,78.55,500207.0,73.729,73.8042,73.6539,73.7854,500207.0
2016-07-29 14:00:00,78.56,78.56,78.21,78.39,632917.0,73.7948,73.7948,73.466,73.6351,632917.0
2016-07-29 15:00:00,78.39,78.44,78.0,78.05,1896278.0,73.6351,73.6821,73.2688,73.3157,1896278.0
2016-08-01 09:30:00,78.31,78.53,77.9,78.13,639095.0,73.56,73.7666,73.1748,73.3909,639095.0
2016-08-01 10:00:00,78.14,78.14,77.85,78.11,965062.0,73.4003,73.4003,73.1279,73.3721,965062.0
2016-08-01 11:00:00,78.1,78.37,78.06,78.17,1203368.0,73.3627,73.6163,73.3251,73.4284,1203368.0
2016-08-01 12:00:00,78.16,78.18,77.73,77.94,726697.0,73.4191,73.4378,73.0151,73.2124,726697.0
2016-08-01 13:00:00,77.95,78.09,77.85,78.03,641856.0,73.2218,73.3533,73.1279,73.2969,641856.0
2016-08-01 14:00:00,78.04,78.13,77.88,78.13,1229026.0,73.3063,73.3909,73.156,73.3909,1229026.0
2016-08-01 15:00:00,78.12,78.35,78.08,78.3,1946952.0,73.3815,73.5975,73.3439,73.5506,1946952.0
2016-08-02 09:30:00,78.07,78.47,77.75,78.22,750958.0,73.3345,73.7102,73.0339,73.4754,750958.0
2016-08-02 10:00:00,78.23,78.3,78.12,78.21,1248346.0,73.4848,73.5506,73.3815,73.466,1248346.0
2016-08-02 11:00:00,78.21,78.24,78.07,78.21,1180903.0,73.466,73.4942,73.3345,73.466,1180903.0
2016-08-02 12:00:00,78.2,78.25,78.13,78.18,863334.0,73.4566,73.5036,73.3909,73.4378,863334.0
2016-08-02 13:00:00,78.17,78.24,78.08,78.14,601714.0,73.4284,73.4942,73.3439,73.4003,601714.0
2016-08-02 14:00:00,78.13,78.31,78.1,78.25,791758.0,73.3909,73.56,73.3627,73.5036,791758.0
2016-08-02 15:00:00,78.26,78.37,78.16,78.34,1382279.0,73.513,73.6163,73.4191,73.5881,1382279.0
2016-08-03 09:30:00,78.28,78.54,78.21,78.54,888490.0,73.5318,73.776,73.466,73.776,888490.0
2016-08-03 10:00:00,78.54,78.63,78.46,78.57,659365.0,73.776,73.8605,73.7009,73.8042,659365.0
2016-08-03 11:00:00,78.56,78.69,78.49,78.58,711725.0,73.7948,73.9169,73.729,73.8136,711725.0
2016-08-03 12:00:00,78.58,78.66,78.51,78.6,575584.0,73.8136,73.8887,73.7478,73.8324,575584.0
2016-08-03 13:00:00,78.59,78.6,78.42,78.5,895495.0,73.823,73.8324,73.6633,73.7384,895495.0
2016-08-03 14:00:00,78.5,78.52,78.39,78.46,539946.0,73.7384,73.7572,73.6351,73.7009,539946.0
2016-08-03 15:00:00,78.47,78.7,78.45,78.68,976521.0,73.7102,73.9263,73.6915,73.9075,976521.0
2016-08-04 09:30:00,78.83,79.28,78.75,79.07,486573.0,74.0484,74.4711,73.9733,74.2739,486573.0
2016-08-04 10:00:00,79.08,79.49,78.95,79.47,672728.0,74.2832,74.6684,74.1611,74.6496,672728.0
2016-08-04 11:00:00,79.47,79.49,79.3,79.45,557588.0,74.6496,74.6684,74.4899,74.6308,557588.0
2016-08-04 12:00:00,79.45,79.65,79.43,79.55,714781.0,74.6308,74.8187,74.612,74.7247,714781.0
2016-08-04 13:00:00,79.55,79.57,79.43,79.49,494020.0,74.7247,74.7435,74.612,74.6684,494020.0
2016-08-04 14:00:00,79.49,79.52,79.33,79.42,501183.0,74.6684,74.6966,74.5181,74.6026,501183.0
2016-08-04 15:00:00,79.42,79.62,79.36,79.46,1087479.0,74.6026,74.7905,74.5463,74.6402,1087479.0
2016-08-05 09:30:00,79.73,80.2,79.66,80.2,899282.0,74.8938,75.3353,74.8281,75.3353,899282.0
2016-08-05 10:00:00,80.19,80.24,79.88,79.9,828642.0,75.3259,75.3729,75.0347,75.0535,828642.0
2016-08-05 11:00:00,79.9,80.01,79.79,79.79,642221.0,75.0535,75.1568,74.9502,74.9502,642221.0
2016-08-05 12:00:00,79.78,79.95,79.78,79.84,663317.0,74.9408,75.1005,74.9408,74.9971,663317.0
2016-08-05 13:00:00,79.84,79.96,79.83,79.9,360523.0,74.9971,75.1099,74.9878,75.0535,360523.0
2016-08-05 14:00:00,79.9,79.96,79.86,79.95,678790.0,75.0535,75.1099,75.0159,75.1005,678790.0
2016-08-05 15:00:00,79.95,80.12,79.94,80.11,1283169.0,75.1005,75.2602,75.0911,75.2508,1283169.0
2016-08-08 09:30:00,80.23,80.34,79.85,80.18,569224.0,75.3635,75.4668,75.0065,75.3165,569224.0
2016-08-08 10:00:00,80.17,80.28,80.05,80.2,744945.0,75.3071,75.4105,75.1944,75.3353,744945.0
2016-08-08 11:00:00,80.2,80.23,80.07,80.12,493005.0,75.3353,75.3635,75.2132,75.2602,493005.0
2016-08-08 12:00:00,80.12,80.15,79.99,80.01,326640.0,75.2602,75.2883,75.1381,75.1568,326640.0
2016-08-08 13:00:00,80.01,80.03,79.93,79.97,340447.0,75.1568,75.1756,75.0817,75.1193,340447.0
2016-08-08 14:00:00,79.97,79.99,79.8,79.96,556962.0,75.1193,75.1381,74.9596,75.1099,556962.0
2016-08-08 15:00:00,79.95,80.0,79.89,79.97,735221.0,75.1005,75.1474,75.0441,75.1193,735221.0
2016-08-09 09:30:00,79.96,80.45,79.95,80.41,520209.0,75.1099,75.5701,75.1005,75.5326,520209.0
2016-08-09 10:00:00,80.41,80.48,80.25,80.27,592588.0,75.5326,75.5983,75.3823,75.4011,592588.0
2016-08-09 11:00:00,80.27,80.31,80.14,80.19,508351.0,75.4011,75.4386,75.279,75.3259,508351.0
2016-08-09 12:00:00,80.18,80.25,79.99,80.08,397746.0,75.3165,75.3823,75.1381,75.2226,397746.0
2016-08-09 13:00:00,80.08,80.17,80.02,80.07,337779.0,75.2226,75.3071,75.1662,75.2132,337779.0
2016-08-09 14:00:00,80.07,80.08,79.95,80.05,604848.0,75.2132,75.2226,75.1005,75.1944,604848.0
2016-08-09 15:00:00,80.05,80.07,79.97,80.04,600400.0,75.1944,75.2132,75.1193,75.185,600400.0
2016-08-10 09:30:00,79.97,80.22,79.91,79.95,618907.0,75.1193,75.3541,75.0629,75.1005,618907.0
2016-08-10 10:00:00,79.95,80.04,79.76,79.77,594594.0,75.1005,75.185,74.922,74.9314,594594.0
2016-08-10 11:00:00,79.78,79.93,79.62,79.65,539425.0,74.9408,75.0817,74.7905,74.8187,539425.0
2016-08-10 12:00:00,79.65,79.96,79.64,79.91,360401.0,74.8187,75.1099,74.8093,75.0629,360401.0
2016-08-10 13:00:00,79.91,79.92,79.63,79.67,665395.0,75.0629,75.0723,74.7999,74.8375,665395.0
2016-08-10 14:00:00,79.68,79.71,79.51,79.6,558013.0,74.8469,74.875,74.6872,74.7717,558013.0
2016-08-10 15:00:00,79.61,79.75,79.51,79.66,1343397.0,74.7811,74.9126,74.6872,74.8281,1343397.0
2016-08-11 09:30:00,80.0,80.19,79.84,79.92,534050.0,75.1474,75.3259,74.9971,75.0723,534050.0
2016-08-11 10:00:00,79.92,80.07,79.87,79.99,850883.0,75.0723,75.2132,75.0253,75.1381,850883.0
2016-08-11 11:00:00,80.0,80.18,79.97,80.13,507112.0,75.1474,75.3165,75.1193,75.2696,507112.0
2016-08-11 12:00:00,80.13,80.16,80.07,80.13,392425.0,75.2696,75.2977,75.2132,75.2696,392425.0
2016-08-11 13:00:00,80.13,80.27,80.09,80.21,282585.0,75.2696,75.4011,75.232,75.3447,282585.0
2016-08-11 14:00:00,80.21,80.28,80.13,80.2,790921.0,75.3447,75.4105,75.2696,75.3353,790921.0
2016-08-11 15:00:00,80.2,80.2,80.06,80.08,1314586.0,75.3353,75.3353,75.2038,75.2226,1314586.0
2016-08-12 09:30:00,79.8,79.93,79.65,79.91,494473.0,74.9596,75.0817,74.8187,75.0629,494473.0
2016-08-12 10:00:00,79.91,80.0,79.71,79.77,570957.0,75.0629,75.1474,74.875,74.9314,570957.0
2016-08-12 11:00:00,79.77,80.02,79.77,79.94,680029.0,74.9314,75.1662,74.9314,75.0911,680029.0
2016-08-12 12:00:00,79.94,79.98,79.85,79.92,346188.0,75.0911,75.1287,75.0065,75.0723,346188.0
2016-08-12 13:00:00,79.91,80.03,79.85,80.0,335708.0,75.0629,75.1756,75.0065,75.1474,335708.0
2016-08-12 14:00:00,79.99,80.04,79.93,80.03,341201.0,75.1381,75.185,75.0817,75.1756,341201.0
2016-08-12 15:00:00,80.02,80.08,79.94,79.98,890836.0,75.1662,75.2226,75.0911,75.1287,890836.0
2016-08-15 09:30:00,80.13,80.5,80.02,80.48,479575.0,75.2696,75.6171,75.1662,75.5983,479575.0
2016-08-15 10:00:00,80.49,81.06,80.43,81.05,1106644.0,75.6077,76.1431,75.5514,76.1338,1106644.0
2016-08-15 11:00:00,81.05,81.1,80.82,80.91,699475.0,76.1338,76.1807,75.9177,76.0022,699475.0
2016-08-15 12:00:00,80.91,81.13,80.89,80.92,556095.0,76.0022,76.2089,75.9835,76.0116,556095.0
2016-08-15 13:00:00,80.92,81.15,80.92,81.11,619407.0,76.0116,76.2277,76.0116,76.1901,619407.0
2016-08-15 14:00:00,81.1,81.1,80.96,80.97,463849.0,76.1807,76.1807,76.0492,76.0586,463849.0
2016-08-15 15:00:00,80.97,81.01,80.85,80.92,914493.0,76.0586,76.0962,75.9459,76.0116,914493.0
2016-08-16 09:30:00,80.42,80.61,80.22,80.45,604789.0,75.542,75.7204,75.3541,75.5701,604789.0
2016-08-16 10:00:00,80.45,80.75,80.37,80.65,1134473.0,75.5701,75.852,75.495,75.758,1134473.0
2016-08-16 11:00:00,80.65,80.89,80.58,80.77,738083.0,75.758,75.9835,75.6923,75.8707,738083.0
2016-08-16 12:00:00,80.77,80.85,80.66,80.79,443814.0,75.8707,75.9459,75.7674,75.8895,443814.0
2016-08-16 13:00:00,80.78,80.79,80.61,80.67,385188.0,75.8801,75.8895,75.7204,75.7768,385188.0
2016-08-16 14:00:00,80.68,80.83,80.56,80.81,602121.0,75.7862,75.9271,75.6735,75.9083,602121.0
2016-08-16 15:00:00,80.81,80.91,80.74,80.81,1160008.0,75.9083,76.0022,75.8426,75.9083,1160008.0
2016-08-17 09:30:00,80.71,80.83,80.46,80.7,540540.0,75.9457,76.0586,75.7104,75.9363,540540.0
2016-08-17 10:00:00,80.7,80.86,80.57,80.66,605868.0,75.9363,76.0868,75.8139,75.8986,605868.0
2016-08-17 11:00:00,80.65,80.7,80.4,80.43,355600.0,75.8892,75.9363,75.654,75.6822,355600.0
2016-08-17 12:00:00,80.44,80.77,80.43,80.73,426726.0,75.6916,76.0021,75.6822,75.9645,426726.0
2016-08-17 13:00:00,80.73,80.73,80.5,80.56,388692.0,75.9645,75.9645,75.7481,75.8045,388692.0
2016-08-17 14:00:00,80.55,80.84,80.44,80.8,542051.0,75.7951,76.068,75.6916,76.0304,542051.0
2016-08-17 15:00:00,80.8,80.87,80.67,80.82,830691.0,76.0304,76.0962,75.908,76.0492,830691.0
2016-08-18 09:30:00,80.01,80.34,79.91,80.26,1218419.0,75.287,75.5975,75.1929,75.5222,1218419.0
2016-08-18 10:00:00,80.25,80.59,80.23,80.33,893857.0,75.5128,75.8328,75.494,75.5881,893857.0
2016-08-18 11:00:00,80.34,80.38,80.13,80.2,934082.0,75.5975,75.6352,75.3999,75.4658,934082.0
2016-08-18 12:00:00,80.2,80.25,80.02,80.06,533935.0,75.4658,75.5128,75.2964,75.334,533935.0
2016-08-18 13:00:00,80.06,80.19,80.04,80.05,528268.0,75.334,75.4564,75.3152,75.3246,528268.0
2016-08-18 14:00:00,80.04,80.15,80.01,80.13,729240.0,75.3152,75.4187,75.287,75.3999,729240.0
2016-08-18 15:00:00,80.12,80.3,80.1,80.23,1268071.0,75.3905,75.5599,75.3717,75.494,1268071.0
2016-08-19 09:30:00,80.01,80.18,79.74,80.05,1273998.0,75.287,75.447,75.0329,75.3246,1273998.0
2016-08-19 10:00:00,80.05,80.32,79.94,79.96,621136.0,75.3246,75.5787,75.2211,75.2399,621136.0
2016-08-19 11:00:00,79.96,80.17,79.96,80.17,579755.0,75.2399,75.4376,75.2399,75.4376,579755.0
2016-08-19 12:00:00,80.16,80.33,80.1,80.15,423176.0,75.4281,75.5881,75.3717,75.4187,423176.0
2016-08-19 13:00:00,80.15,80.27,80.11,80.23,368313.0,75.4187,75.5316,75.3811,75.494,368313.0
2016-08-19 14:00:00,80.23,80.47,80.23,80.42,361106.0,75.494,75.7198,75.494,75.6728,361106.0
2016-08-19 15:00:00,80.42,80.47,80.32,80.41,980297.0,75.6728,75.7198,75.5787,75.6634,980297.0
2016-08-22 09:30:00,80.34,80.49,79.96,80.47,429736.0,75.5975,75.7387,75.2399,75.7198,429736.0
2016-08-22 10:00:00,80.47,80.9,80.41,80.67,744046.0,75.7198,76.1245,75.6634,75.908,744046.0
2016-08-22 11:00:00,80.67,80.7,80.35,80.59,505429.0,75.908,75.9363,75.6069,75.8328,505429.0
2016-08-22 12:00:00,80.59,80.95,80.57,80.91,515310.0,75.8328,76.1715,75.8139,76.1339,515310.0
2016-08-22 13:00:00,80.92,81.08,80.82,80.92,906492.0,76.1433,76.2938,76.0492,76.1433,906492.0
2016-08-22 14:00:00,80.93,81.02,80.79,80.86,525256.0,76.1527,76.2374,76.021,76.0868,525256.0
2016-08-22 15:00:00,80.86,81.04,80.85,81.01,1132612.0,76.0868,76.2562,76.0774,76.228,1132612.0
2016-08-23 09:30:00,81.37,81.65,81.3,81.6,586797.0,76.5667,76.8302,76.5008,76.7831,586797.0
2016-08-23 10:00:00,81.6,81.76,81.4,81.46,2002347.0,76.7831,76.9337,76.5949,76.6514,2002347.0
2016-08-23 11:00:00,81.45,81.46,81.12,81.23,682146.0,76.642,76.6514,76.3315,76.435,682146.0
2016-08-23 12:00:00,81.24,81.26,81.03,81.13,564336.0,76.4444,76.4632,76.2468,76.3409,564336.0
2016-08-23 13:00:00,81.14,81.31,81.11,81.12,428536.0,76.3503,76.5103,76.3221,76.3315,428536.0
2016-08-23 14:00:00,81.12,81.21,81.01,81.06,521701.0,76.3315,76.4162,76.228,76.275,521701.0
2016-08-23 15:00:00,81.06,81.07,80.81,80.83,1741532.0,76.275,76.2844,76.0398,76.0586,1741532.0
2016-08-24 09:30:00,80.8,80.98,80.66,80.88,306087.0,76.0304,76.1997,75.8986,76.1056,306087.0
2016-08-24 10:00:00,80.89,80.98,80.63,80.64,535277.0,76.115,76.1997,75.8704,75.8798,535277.0
2016-08-24 11:00:00,80.65,80.79,80.58,80.74,503796.0,75.8892,76.021,75.8233,75.9739,503796.0
2016-08-24 12:00:00,80.74,80.8,80.62,80.73,468966.0,75.9739,76.0304,75.861,75.9645,468966.0
2016-08-24 13:00:00,80.74,80.74,80.58,80.61,359024.0,75.9739,75.9739,75.8233,75.8516,359024.0
2016-08-24 14:00:00,80.61,80.63,80.42,80.55,483501.0,75.8516,75.8704,75.6728,75.7951,483501.0
2016-08-24 15:00:00,80.54,80.56,80.19,80.3,1258301.0,75.7857,75.8045,75.4564,75.5599,1258301.0
2016-08-25 09:30:00,80.29,80.39,80.0,80.27,434604.0,75.5505,75.6446,75.2776,75.5316,434604.0
2016-08-25 10:00:00,80.28,80.41,80.19,80.31,517086.0,75.5411,75.6634,75.4564,75.5693,517086.0
2016-08-25 11:00:00,80.3,80.53,80.3,80.37,483198.0,75.5599,75.7763,75.5599,75.6257,483198.0
2016-08-25 12:00:00,80.37,80.47,80.27,80.44,595034.0,75.6257,75.7198,75.5316,75.6916,595034.0
2016-08-25 13:00:00,80.43,80.51,80.27,80.29,363557.0,75.6822,75.7575,75.5316,75.5505,363557.0
2016-08-25 14:00:00,80.3,80.36,80.2,80.24,596725.0,75.5599,75.6163,75.4658,75.5034,596725.0
2016-08-25 15:00:00,80.24,80.36,80.16,80.36,1022085.0,75.5034,75.6163,75.4281,75.6163,1022085.0
2016-08-26 09:30:00,80.62,80.93,80.58,80.67,469404.0,75.861,76.1527,75.8233,75.908,469404.0
2016-08-26 10:00:00,80.67,81.14,80.46,81.01,657843.0,75.908,76.3503,75.7104,76.228,657843.0
2016-08-26 11:00:00,81.02,81.08,80.73,80.74,625182.0,76.2374,76.2938,75.9645,75.9739,625182.0
2016-08-26 12:00:00,80.74,80.75,80.39,80.53,636645.0,75.9739,75.9833,75.6446,75.7763,636645.0
2016-08-26 13:00:00,80.53,80.66,80.31,80.38,475080.0,75.7763,75.8986,75.5693,75.6352,475080.0
2016-08-26 14:00:00,80.38,80.45,80.17,80.37,538464.0,75.6352,75.701,75.4376,75.6257,538464.0
2016-08-26 15:00:00,80.37,80.72,80.31,80.62,1093661.0,75.6257,75.9551,75.5693,75.861,1093661.0
2016-08-29 09:30:00,80.54,80.86,80.54,80.81,372436.0,75.7857,76.0868,75.7857,76.0398,372436.0
2016-08-29 10:00:00,80.81,80.99,80.77,80.82,460997.0,76.0398,76.2091,76.0021,76.0492,460997.0
2016-08-29 11:00:00,80.82,80.92,80.62,80.89,484137.0,76.0492,76.1433,75.861,76.115,484137.0
2016-08-29 12:00:00,80.89,80.97,80.74,80.78,333042.0,76.115,76.1903,75.9739,76.0115,333042.0
2016-08-29 13:00:00,80.78,80.92,80.74,80.9,366648.0,76.0115,76.1433,75.9739,76.1245,366648.0
2016-08-29 14:00:00,80.9,80.95,80.83,80.89,502470.0,76.1245,76.1715,76.0586,76.115,502470.0
2016-08-29 15:00:00,80.89,80.96,80.83,80.92,807417.0,76.115,76.1809,76.0586,76.1433,807417.0
2016-08-30 09:30:00,81.0,81.12,80.71,81.08,383492.0,76.2186,76.3315,75.9457,76.2938,383492.0
2016-08-30 10:00:00,81.09,81.11,80.85,81.02,581797.0,76.3032,76.3221,76.0774,76.2374,581797.0
2016-08-30 11:00:00,81.02,81.1,80.98,81.04,328639.0,76.2374,76.3127,76.1997,76.2562,328639.0
2016-08-30 12:00:00,81.04,81.19,81.02,81.1,309919.0,76.2562,76.3973,76.2374,76.3127,309919.0
2016-08-30 13:00:00,81.09,81.16,81.02,81.08,386540.0,76.3032,76.3691,76.2374,76.2938,386540.0
2016-08-30 14:00:00,81.07,81.15,80.96,81.15,413835.0,76.2844,76.3597,76.1809,76.3597,413835.0
2016-08-30 15:00:00,81.14,81.18,81.04,81.17,747218.0,76.3503,76.3879,76.2562,76.3785,747218.0
2016-08-31 09:30:00,80.95,81.2,80.88,81.01,426474.0,76.1715,76.4067,76.1056,76.228,426474.0
2016-08-31 10:00:00,81.01,81.17,80.86,81.12,603746.0,76.228,76.3785,76.0868,76.3315,603746.0
2016-08-31 11:00:00,81.11,81.15,80.98,80.98,381627.0,76.3221,76.3597,76.1997,76.1997,381627.0
2016-08-31 12:00:00,80.98,80.98,80.72,80.79,421188.0,76.1997,76.1997,75.9551,76.021,421188.0
2016-08-31 13:00:00,80.8,80.92,80.71,80.91,447047.0,76.0304,76.1433,75.9457,76.1339,447047.0
2016-08-31 14:00:00,80.91,81.01,80.84,80.88,434161.0,76.1339,76.228,76.068,76.1056,434161.0
2016-08-31 15:00:00,80.88,81.01,80.87,80.89,1065639.0,76.1056,76.228,76.0962,76.115,1065639.0
2016-09-01 09:30:00,81.11,81.31,80.97,81.29,582515.0,76.3221,76.5103,76.1903,76.4914,582515.0
2016-09-01 10:00:00,81.28,81.55,81.01,81.24,973505.0,76.482,76.7361,76.228,76.4444,973505.0
2016-09-01 11:00:00,81.25,81.26,81.0,81.05,495927.0,76.4538,76.4632,76.2186,76.2656,495927.0
2016-09-01 12:00:00,81.06,81.45,81.04,81.41,496795.0,76.275,76.642,76.2562,76.6044,496795.0
2016-09-01 13:00:00,81.41,81.47,81.35,81.41,526445.0,76.6044,76.6608,76.5479,76.6044,526445.0
2016-09-01 14:00:00,81.42,81.42,81.14,81.23,705229.0,76.6138,76.6138,76.3503,76.435,705229.0
2016-09-01 15:00:00,81.23,81.32,81.11,81.31,1157155.0,76.435,76.5197,76.3221,76.5103,1157155.0
2016-09-02 09:30:00,81.57,82.04,81.5,81.99,867885.0,76.7549,77.1972,76.689,77.1501,867885.0
2016-09-02 10:00:00,81.99,82.15,81.91,81.93,1061805.0,77.1501,77.3007,77.0748,77.0937,1061805.0
2016-09-02 11:00:00,81.94,82.07,81.81,81.9,663884.0,77.1031,77.2254,76.9807,77.0654,663884.0
2016-09-02 12:00:00,81.89,81.91,81.68,81.84,496200.0,77.056,77.0748,76.8584,77.009,496200.0
2016-09-02 13:00:00,81.83,81.86,81.59,81.64,555146.0,76.9996,77.0278,76.7737,76.8208,555146.0
2016-09-02 14:00:00,81.65,81.89,81.61,81.87,602054.0,76.8302,77.056,76.7925,77.0372,602054.0
2016-09-02 15:00:00,81.88,82.01,81.84,82.0,1099945.0,77.0466,77.1689,77.009,77.1595,1099945.0
2016-09-06 09:30:00,82.0,82.12,81.81,82.07,569296.0,77.1595,77.2724,76.9807,77.2254,569296.0
2016-09-06 10:00:00,82.06,82.23,81.82,82.11,989577.0,77.216,77.3759,76.9902,77.263,989577.0
2016-09-06 11:00:00,82.1,82.3,82.1,82.28,584263.0,77.2536,77.4418,77.2536,77.423,584263.0
2016-09-06 12:00:00,82.29,82.46,82.22,82.26,571356.0,77.4324,77.5924,77.3665,77.4042,571356.0
2016-09-06 13:00:00,82.26,82.4,82.21,82.39,395031.0,77.4042,77.5359,77.3571,77.5265,395031.0
2016-09-06 14:00:00,82.38,82.48,82.3,82.44,445111.0,77.5171,77.6112,77.4418,77.5736,445111.0
2016-09-06 15:00:00,82.44,82.53,82.38,82.52,1136344.0,77.5736,77.6582,77.5171,77.6488,1136344.0
2016-09-07 09:30:00,82.48,82.87,82.36,82.77,800765.0,77.6112,77.9782,77.4983,77.8841,800765.0
2016-09-07 10:00:00,82.77,82.98,82.72,82.97,1062715.0,77.8841,78.0817,77.837,78.0723,1062715.0
2016-09-07 11:00:00,82.96,83.2,82.93,83.19,1320672.0,78.0629,78.2887,78.0346,78.2793,1320672.0
2016-09-07 12:00:00,83.19,83.24,82.96,83.04,662343.0,78.2793,78.3263,78.0629,78.1381,662343.0
2016-09-07 13:00:00,83.03,83.25,82.97,83.23,571692.0,78.1287,78.3357,78.0723,78.3169,571692.0
2016-09-07 14:00:00,83.23,83.26,83.12,83.17,791073.0,78.3169,78.3451,78.2134,78.2605,791073.0
2016-09-07 15:00:00,83.17,83.25,83.11,83.23,1326434.0,78.2605,78.3357,78.204,78.3169,1326434.0
2016-09-08 09:30:00,83.1,83.63,83.0,83.26,859350.0,78.1946,78.6933,78.1005,78.3451,859350.0
2016-09-08 10:00:00,83.26,83.56,83.11,83.36,922598.0,78.3451,78.6274,78.204,78.4392,922598.0
2016-09-08 11:00:00,83.36,83.42,83.2,83.38,869292.0,78.4392,78.4957,78.2887,78.4581,869292.0
2016-09-08 12:00:00,83.38,83.4,83.25,83.34,722162.0,78.4581,78.4769,78.3357,78.4204,722162.0
2016-09-08 13:00:00,83.34,83.37,82.59,82.77,1082523.0,78.4204,78.4487,77.7147,77.8841,1082523.0
2016-09-08 14:00:00,82.77,83.07,82.76,83.03,812920.0,77.8841,78.1664,77.8747,78.1287,812920.0
2016-09-08 15:00:00,83.03,83.18,82.98,82.98,1106349.0,78.1287,78.2699,78.0817,78.0817,1106349.0
2016-09-09 09:30:00,82.4,82.66,82.15,82.41,720204.0,77.5359,77.7806,77.3007,77.5453,720204.0
2016-09-09 10:00:00,82.41,82.73,82.34,82.68,861710.0,77.5453,77.8464,77.4795,77.7994,861710.0
2016-09-09 11:00:00,82.68,82.81,82.52,82.57,727878.0,77.7994,77.9217,77.6488,77.6959,727878.0
2016-09-09 12:00:00,82.57,82.63,82.4,82.55,617990.0,77.6959,77.7523,77.5359,77.6771,617990.0
2016-09-09 13:00:00,82.55,82.56,81.93,81.99,1120910.0,77.6771,77.6865,77.0937,77.1501,1120910.0
2016-09-09 14:00:00,81.98,82.02,81.71,81.91,1326557.0,77.1407,77.1783,76.8866,77.0748,1326557.0
2016-09-09 15:00:00,81.91,81.99,81.33,81.34,2301778.0,77.0748,77.1501,76.5291,76.5385,2301778.0
2016-09-12 09:30:00,81.34,81.69,81.18,81.6,1367795.0,76.5385,76.8678,76.3879,76.7831,1367795.0
2016-09-12 10:00:00,81.61,81.95,81.45,81.67,1398952.0,76.7925,77.1125,76.642,76.849,1398952.0
2016-09-12 11:00:00,81.68,82.18,81.66,82.11,1011226.0,76.8584,77.3289,76.8396,77.263,1011226.0
2016-09-12 12:00:00,82.11,82.49,82.02,82.42,702397.0,77.263,77.6206,77.1783,77.5547,702397.0
2016-09-12 13:00:00,82.43,82.64,82.09,82.57,1009226.0,77.5641,77.7617,77.2442,77.6959,1009226.0
2016-09-12 14:00:00,82.57,82.91,82.53,82.81,850858.0,77.6959,78.0158,77.6582,77.9217,850858.0
2016-09-12 15:00:00,82.82,83.13,82.81,82.97,1814570.0,77.9311,78.2228,77.9217,78.0723,1814570.0
2016-09-13 09:30:00,82.41,82.44,81.97,82.03,739977.0,77.5453,77.5736,77.1313,77.1878,739977.0
2016-09-13 10:00:00,82.03,82.03,81.62,81.76,1162561.0,77.1878,77.1878,76.802,76.9337,1162561.0
2016-09-13 11:00:00,81.76,81.86,81.64,81.73,957220.0,76.9337,77.0278,76.8208,76.9055,957220.0
2016-09-13 12:00:00,81.72,82.09,81.69,81.9,827128.0,76.8961,77.2442,76.8678,77.0654,827128.0
2016-09-13 13:00:00,81.89,82.23,81.75,82.06,1157327.0,77.056,77.3759,76.9243,77.216,1157327.0
2016-09-13 14:00:00,82.06,82.12,81.83,81.91,696721.0,77.216,77.2724,76.9996,77.0748,696721.0
2016-09-13 15:00:00,81.9,82.24,81.74,81.91,1527193.0,77.0654,77.3854,76.9149,77.0748,1527193.0
2016-09-14 09:30:00,81.46,82.22,81.46,82.0,732725.0,76.6514,77.3665,76.6514,77.1595,732725.0
2016-09-14 10:00:00,81.99,82.16,81.82,81.82,1500221.0,77.1501,77.3101,76.9902,76.9902,1500221.0
2016-09-14 11:00:00,81.83,82.05,81.8,81.98,1358920.0,76.9996,77.2066,76.9713,77.1407,1358920.0
2016-09-14 12:00:00,81.99,82.0,81.84,81.92,823486.0,77.1501,77.1595,77.009,77.0842,823486.0
2016-09-14 13:00:00,81.91,82.0,81.84,81.87,560057.0,77.0748,77.1595,77.009,77.0372,560057.0
2016-09-14 14:00:00,81.86,81.92,81.61,81.73,993284.0,77.0278,77.0842,76.7925,76.9055,993284.0
2016-09-14 15:00:00,81.74,81.77,81.45,81.5,1717242.0,76.9149,76.9431,76.642,76.689,1717242.0
2016-09-15 09:30:00,81.42,81.58,81.19,81.49,759830.0,76.6138,76.7643,76.3973,76.6796,759830.0
2016-09-15 10:00:00,81.49,81.77,81.38,81.76,1344864.0,76.6796,76.9431,76.5761,76.9337,1344864.0
2016-09-15 11:00:00,81.76,81.91,81.7,81.79,1006083.0,76.9337,77.0748,76.8772,76.9619,1006083.0
2016-09-15 12:00:00,81.8,81.9,81.55,81.55,802431.0,76.9713,77.0654,76.7361,76.7361,802431.0
2016-09-15 13:00:00,81.56,82.01,81.55,81.96,773761.0,76.7455,77.1689,76.7361,77.1219,773761.0
2016-09-15 14:00:00,81.96,82.09,81.89,82.07,1033632.0,77.1219,77.2442,77.056,77.2254,1033632.0
2016-09-15 15:00:00,82.07,82.13,81.83,82.05,1541940.0,77.2254,77.2819,76.9996,77.2066,1541940.0
2016-09-16 09:30:00,81.74,81.94,81.42,81.81,2749549.0,76.9149,77.1031,76.6138,76.9807,2749549.0
2016-09-16 10:00:00,81.81,81.85,81.5,81.75,697436.0,76.9807,77.0184,76.689,76.9243,697436.0
2016-09-16 11:00:00,81.76,81.85,81.61,81.8,676617.0,76.9337,77.0184,76.7925,76.9713,676617.0
2016-09-16 12:00:00,81.79,81.86,81.65,81.68,434878.0,76.9619,77.0278,76.8302,76.8584,434878.0
2016-09-16 13:00:00,81.67,81.8,81.65,81.78,665212.0,76.849,76.9713,76.8302,76.9525,665212.0
2016-09-16 14:00:00,81.77,82.01,81.72,81.92,723614.0,76.9431,77.1689,76.8961,77.0842,723614.0
2016-09-16 15:00:00,81.91,82.26,81.89,82.06,1781685.0,77.0748,77.4042,77.056,77.216,1781685.0
2016-09-19 09:30:00,82.43,82.99,82.43,82.96,658288.0,77.5641,78.0911,77.5641,78.0629,658288.0
2016-09-19 10:00:00,82.96,83.04,82.61,82.78,1015281.0,78.0629,78.1381,77.7335,77.8935,1015281.0
2016-09-19 11:00:00,82.79,82.9,82.74,82.82,661621.0,77.9029,78.0064,77.8558,77.9311,661621.0
2016-09-19 12:00:00,82.82,82.84,82.45,82.5,555827.0,77.9311,77.9499,77.583,77.63,555827.0
2016-09-19 13:00:00,82.5,82.59,82.23,82.4,562013.0,77.63,77.7147,77.3759,77.5359,562013.0
2016-09-19 14:00:00,82.4,82.79,82.39,82.75,608122.0,77.5359,77.9029,77.5265,77.8653,608122.0
2016-09-19 15:00:00,82.76,82.76,82.44,82.54,1129081.0,77.8747,77.8747,77.5736,77.6676,1129081.0
2016-09-20 09:30:00,82.97,83.23,82.97,83.04,715663.0,78.0723,78.3169,78.0723,78.1381,715663.0
2016-09-20 10:00:00,83.04,83.06,82.58,82.67,646651.0,78.1381,78.157,77.7053,77.79,646651.0
2016-09-20 11:00:00,82.68,82.79,82.49,82.52,488286.0,77.7994,77.9029,77.6206,77.6488,488286.0
2016-09-20 12:00:00,82.52,82.55,82.32,82.34,565641.0,77.6488,77.6771,77.4606,77.4795,565641.0
2016-09-20 13:00:00,82.33,82.45,82.33,82.45,561078.0,77.47,77.583,77.47,77.583,561078.0
2016-09-20 14:00:00,82.45,82.75,82.4,82.74,618513.0,77.583,77.8653,77.5359,77.8558,618513.0
2016-09-20 15:00:00,82.74,82.75,82.5,82.5,980547.0,77.8558,77.8653,77.63,77.63,980547.0
2016-09-21 09:30:00,82.92,83.0,82.71,82.89,464515.0,78.0252,78.1005,77.8276,77.997,464515.0
2016-09-21 10:00:00,82.89,82.89,82.55,82.56,602213.0,77.997,77.997,77.6771,77.6865,602213.0
2016-09-21 11:00:00,82.56,82.59,82.34,82.57,371367.0,77.6865,77.7147,77.4795,77.6959,371367.0
2016-09-21 12:00:00,82.57,82.6,82.29,82.5,492618.0,77.6959,77.7241,77.4324,77.63,492618.0
2016-09-21 13:00:00,82.5,82.54,82.27,82.47,598212.0,77.63,77.6676,77.4136,77.6018,598212.0
2016-09-21 14:00:00,82.45,82.88,82.37,82.82,1041463.0,77.583,77.9876,77.5077,77.9311,1041463.0
2016-09-21 15:00:00,82.83,83.25,82.75,83.2,1332837.0,77.9405,78.3357,77.8653,78.2887,1332837.0
2016-09-22 09:30:00,83.42,83.77,83.4,83.52,733366.0,78.4957,78.825,78.4769,78.5898,733366.0
2016-09-22 10:00:00,83.52,83.79,83.41,83.42,1110263.0,78.5898,78.8439,78.4863,78.4957,1110263.0
2016-09-22 11:00:00,83.42,83.53,83.35,83.48,653572.0,78.4957,78.5992,78.4298,78.5522,653572.0
2016-09-22 12:00:00,83.48,83.57,83.42,83.51,599315.0,78.5522,78.6368,78.4957,78.5804,599315.0
2016-09-22 13:00:00,83.5,83.56,83.41,83.42,606713.0,78.571,78.6274,78.4863,78.4957,606713.0
2016-09-22 14:00:00,83.42,83.48,83.2,83.47,647145.0,78.4957,78.5522,78.2887,78.5428,647145.0
2016-09-22 15:00:00,83.46,83.52,83.31,83.33,1295461.0,78.5333,78.5898,78.3922,78.411,1295461.0
2016-09-23 09:30:00,83.33,83.45,82.71,82.75,836700.0,78.411,78.5239,77.8276,77.8653,836700.0
2016-09-23 10:00:00,82.74,82.78,82.58,82.67,744112.0,77.8558,77.8935,77.7053,77.79,744112.0
2016-09-23 11:00:00,82.67,82.78,82.6,82.63,567885.0,77.79,77.8935,77.7241,77.7523,567885.0
2016-09-23 12:00:00,82.63,82.76,82.61,82.73,538562.0,77.7523,77.8747,77.7335,77.8464,538562.0
2016-09-23 13:00:00,82.74,82.78,82.52,82.54,551578.0,77.8558,77.8935,77.6488,77.6676,551578.0
2016-09-23 14:00:00,82.54,82.76,82.52,82.7,754492.0,77.6676,77.8747,77.6488,77.8182,754492.0
2016-09-23 15:00:00,82.7,82.79,82.53,82.55,1802718.0,77.8182,77.9029,77.6582,77.6771,1802718.0
2016-09-26 09:30:00,82.15,82.26,81.87,81.93,733257.0,77.3007,77.4042,77.0372,77.0937,733257.0
2016-09-26 10:00:00,81.93,82.19,81.88,81.88,976867.0,77.0937,77.3383,77.0466,77.0466,976867.0
2016-09-26 11:00:00,81.88,81.89,81.68,81.78,720488.0,77.0466,77.056,76.8584,76.9525,720488.0
2016-09-26 12:00:00,81.78,82.06,81.73,82.02,636671.0,76.9525,77.216,76.9055,77.1783,636671.0
2016-09-26 13:00:00,82.02,82.04,81.82,81.88,527095.0,77.1783,77.1972,76.9902,77.0466,527095.0
2016-09-26 14:00:00,81.89,81.98,81.85,81.88,690176.0,77.056,77.1407,77.0184,77.0466,690176.0
2016-09-26 15:00:00,81.87,82.03,81.75,81.83,1715615.0,77.0372,77.1878,76.9243,76.9996,1715615.0
2016-09-27 09:30:00,81.79,82.27,81.5,82.18,1192300.0,76.9619,77.4136,76.689,77.3289,1192300.0
2016-09-27 10:00:00,82.2,82.32,81.84,81.9,906600.0,77.3477,77.4606,77.009,77.0654,906600.0
2016-09-27 11:00:00,81.9,82.24,81.81,82.16,654513.0,77.0654,77.3854,76.9807,77.3101,654513.0
2016-09-27 12:00:00,82.15,82.38,82.04,82.17,575849.0,77.3007,77.5171,77.1972,77.3195,575849.0
2016-09-27 13:00:00,82.17,82.3,82.11,82.19,573743.0,77.3195,77.4418,77.263,77.3383,573743.0
2016-09-27 14:00:00,82.18,82.25,82.12,82.24,582776.0,77.3289,77.3948,77.2724,77.3854,582776.0
2016-09-27 15:00:00,82.24,82.27,82.08,82.16,1230201.0,77.3854,77.4136,77.2348,77.3101,1230201.0
2016-09-28 09:30:00,82.38,82.43,81.95,82.04,497777.0,77.5171,77.5641,77.1125,77.1972,497777.0
2016-09-28 10:00:00,82.04,82.35,81.94,82.22,1076852.0,77.1972,77.4889,77.1031,77.3665,1076852.0
2016-09-28 11:00:00,82.22,82.27,82.09,82.22,750589.0,77.3665,77.4136,77.2442,77.3665,750589.0
2016-09-28 12:00:00,82.22,82.23,82.08,82.17,350170.0,77.3665,77.3759,77.2348,77.3195,350170.0
2016-09-28 13:00:00,82.17,82.6,82.14,82.59,1049253.0,77.3195,77.7241,77.2913,77.7147,1049253.0
2016-09-28 14:00:00,82.59,82.85,82.51,82.79,805776.0,77.7147,77.9593,77.6394,77.9029,805776.0
2016-09-28 15:00:00,82.79,83.01,82.7,82.92,1194111.0,77.9029,78.1099,77.8182,78.0252,1194111.0
2016-09-29 09:30:00,82.72,82.94,82.6,82.75,455232.0,77.837,78.044,77.7241,77.8653,455232.0
2016-09-29 10:00:00,82.75,82.87,82.55,82.56,757060.0,77.8653,77.9782,77.6771,77.6865,757060.0
2016-09-29 11:00:00,82.56,82.88,82.5,82.88,538274.0,77.6865,77.9876,77.63,77.9876,538274.0
2016-09-29 12:00:00,82.88,83.06,82.1,82.24,548094.0,77.9876,78.157,77.2536,77.3854,548094.0
2016-09-29 13:00:00,82.24,82.25,81.79,81.89,838944.0,77.3854,77.3948,76.9619,77.056,838944.0
2016-09-29 14:00:00,81.9,82.36,81.87,82.21,637982.0,77.0654,77.4983,77.0372,77.3571,637982.0
2016-09-29 15:00:00,82.2,82.29,81.91,81.94,1097749.0,77.3477,77.4324,77.0748,77.1031,1097749.0
2016-09-30 09:30:00,82.16,82.28,81.88,81.89,766353.0,77.3101,77.423,77.0466,77.056,766353.0
2016-09-30 10:00:00,81.89,81.97,81.68,81.97,1066445.0,77.056,77.1313,76.8584,77.1313,1066445.0
2016-09-30 11:00:00,81.97,82.31,81.92,82.15,599887.0,77.1313,77.4512,77.0842,77.3007,599887.0
2016-09-30 12:00:00,82.15,82.41,82.11,82.28,703000.0,77.3007,77.5453,77.263,77.423,703000.0
2016-09-30 13:00:00,82.27,82.55,82.26,82.55,575486.0,77.4136,77.6771,77.4042,77.6771,575486.0
2016-09-30 14:00:00,82.54,82.78,82.5,82.73,1140678.0,77.6676,77.8935,77.63,77.8464,1140678.0
2016-09-30 15:00:00,82.73,83.04,82.7,82.7,2239472.0,77.8464,78.1381,77.8182,77.8182,2239472.0
2016-10-03 09:30:00,82.42,82.88,82.3,82.46,879904.0,77.5547,77.9876,77.4418,77.5924,879904.0
2016-10-03 10:00:00,82.49,83.11,82.47,83.0,839814.0,77.6206,78.204,77.6018,78.1005,839814.0
2016-10-03 11:00:00,83.0,83.0,82.72,82.84,661195.0,78.1005,78.1005,77.837,77.9499,661195.0
2016-10-03 12:00:00,82.84,82.94,82.65,82.83,476364.0,77.9499,78.044,77.7712,77.9405,476364.0
2016-10-03 13:00:00,82.83,82.95,82.73,82.84,531370.0,77.9405,78.0534,77.8464,77.9499,531370.0
2016-10-03 14:00:00,82.84,82.93,82.73,82.81,633219.0,77.9499,78.0346,77.8464,77.9217,633219.0
2016-10-03 15:00:00,82.82,83.0,82.74,82.87,1141375.0,77.9311,78.1005,77.8558,77.9782,1141375.0
2016-10-04 09:30:00,83.28,83.53,83.05,83.26,578073.0,78.364,78.5992,78.1475,78.3451,578073.0
2016-10-04 10:00:00,83.25,83.28,82.8,83.14,814299.0,78.3357,78.364,77.9123,78.2322,814299.0
2016-10-04 11:00:00,83.15,83.17,82.74,82.92,762022.0,78.2416,78.2605,77.8558,78.0252,762022.0
2016-10-04 12:00:00,82.91,83.16,82.87,82.95,532197.0,78.0158,78.251,77.9782,78.0534,532197.0
2016-10-04 13:00:00,82.94,82.95,82.58,82.68,459607.0,78.044,78.0534,77.7053,77.7994,459607.0
2016-10-04 14:00:00,82.68,82.83,82.58,82.61,557412.0,77.7994,77.9405,77.7053,77.7335,557412.0
2016-10-04 15:00:00,82.6,82.85,82.59,82.75,898917.0,77.7241,77.9593,77.7147,77.8653,898917.0
2016-10-05 09:30:00,82.96,83.24,82.9,82.97,277691.0,78.0629,78.3263,78.0064,78.0723,277691.0
2016-10-05 10:00:00,82.98,83.2,82.94,83.05,639268.0,78.0817,78.2887,78.044,78.1475,639268.0
2016-10-05 11:00:00,83.04,83.17,82.94,83.14,393448.0,78.1381,78.2605,78.044,78.2322,393448.0
2016-10-05 12:00:00,83.15,83.3,83.14,83.29,578053.0,78.2416,78.3828,78.2322,78.3734,578053.0
2016-10-05 13:00:00,83.3,83.39,83.16,83.36,509763.0,78.3828,78.4675,78.251,78.4392,509763.0
2016-10-05 14:00:00,83.35,83.45,83.3,83.39,544019.0,78.4298,78.5239,78.3828,78.4675,544019.0
2016-10-05 15:00:00,83.4,83.45,83.24,83.32,1037504.0,78.4769,78.5239,78.3263,78.4016,1037504.0
2016-10-06 09:30:00,83.12,83.19,82.88,83.1,871151.0,78.2134,78.2793,77.9876,78.1946,871151.0
2016-10-06 10:00:00,83.09,83.29,83.04,83.11,656464.0,78.1852,78.3734,78.1381,78.204,656464.0
2016-10-06 11:00:00,83.1,83.35,82.92,83.3,737144.0,78.1946,78.4298,78.0252,78.3828,737144.0
2016-10-06 12:00:00,83.31,83.41,83.19,83.34,549790.0,78.3922,78.4863,78.2793,78.4204,549790.0
2016-10-06 13:00:00,83.34,83.41,83.29,83.3,787349.0,78.4204,78.4863,78.3734,78.3828,787349.0
2016-10-06 14:00:00,83.3,83.48,83.29,83.38,589531.0,78.3828,78.5522,78.3734,78.4581,589531.0
2016-10-06 15:00:00,83.39,83.45,83.33,83.4,992149.0,78.4675,78.5239,78.411,78.4769,992149.0
2016-10-07 09:30:00,83.49,83.7,83.36,83.46,665486.0,78.5616,78.7592,78.4392,78.5333,665486.0
2016-10-07 10:00:00,83.46,83.57,83.34,83.35,965353.0,78.5333,78.6368,78.4204,78.4298,965353.0
2016-10-07 11:00:00,83.35,83.4,82.67,82.77,887436.0,78.4298,78.4769,77.79,77.8841,887436.0
2016-10-07 12:00:00,82.76,82.97,82.65,82.73,456556.0,77.8747,78.0723,77.7712,77.8464,456556.0
2016-10-07 13:00:00,82.74,83.0,82.64,82.87,456428.0,77.8558,78.1005,77.7617,77.9782,456428.0
2016-10-07 14:00:00,82.88,83.06,82.82,83.0,634334.0,77.9876,78.157,77.9311,78.1005,634334.0
2016-10-07 15:00:00,83.0,83.03,82.83,82.85,946609.0,78.1005,78.1287,77.9405,77.9593,946609.0
2016-10-10 09:30:00,83.13,83.54,83.07,83.46,505576.0,78.2228,78.6086,78.1664,78.5333,505576.0
2016-10-10 10:00:00,83.46,83.54,82.94,83.07,568761.0,78.5333,78.6086,78.044,78.1664,568761.0
2016-10-10 11:00:00,83.07,83.27,82.94,83.22,339751.0,78.1664,78.3546,78.044,78.3075,339751.0
2016-10-10 12:00:00,83.22,83.37,83.14,83.34,307871.0,78.3075,78.4487,78.2322,78.4204,307871.0
2016-10-10 13:00:00,83.32,83.42,83.13,83.13,326393.0,78.4016,78.4957,78.2228,78.2228,326393.0
2016-10-10 14:00:00,83.13,83.21,83.01,83.12,400756.0,78.2228,78.2981,78.1099,78.2134,400756.0
2016-10-10 15:00:00,83.12,83.16,82.97,83.1,649350.0,78.2134,78.251,78.0723,78.1946,649350.0
2016-10-11 09:30:00,82.68,82.79,82.01,82.06,628241.0,77.7994,77.9029,77.1689,77.216,628241.0
2016-10-11 10:00:00,82.06,82.12,81.63,81.66,777185.0,77.216,77.2724,76.8114,76.8396,777185.0
2016-10-11 11:00:00,81.67,81.94,81.57,81.89,876657.0,76.849,77.1031,76.7549,77.056,876657.0
2016-10-11 12:00:00,81.89,82.07,81.83,82.0,412303.0,77.056,77.2254,76.9996,77.1595,412303.0
2016-10-11 13:00:00,82.0,82.09,81.83,81.89,623306.0,77.1595,77.2442,76.9996,77.056,623306.0
2016-10-11 14:00:00,81.9,81.95,81.68,81.88,638966.0,77.0654,77.1125,76.8584,77.0466,638966.0
2016-10-11 15:00:00,81.88,82.17,81.85,82.07,914503.0,77.0466,77.3195,77.0184,77.2254,914503.0
2016-10-12 09:30:00,81.84,82.23,81.82,82.07,340288.0,77.009,77.3759,76.9902,77.2254,340288.0
2016-10-12 10:00:00,82.08,82.34,82.02,82.13,399776.0,77.2348,77.4795,77.1783,77.2819,399776.0
2016-10-12 11:00:00,82.13,82.43,82.13,82.26,408675.0,77.2819,77.5641,77.2819,77.4042,408675.0
2016-10-12 12:00:00,82.26,82.52,82.21,82.48,367829.0,77.4042,77.6488,77.3571,77.6112,367829.0
2016-10-12 13:00:00,82.48,82.52,82.37,82.45,311841.0,77.6112,77.6488,77.5077,77.583,311841.0
2016-10-12 14:00:00,82.43,82.54,82.29,82.29,432219.0,77.5641,77.6676,77.4324,77.4324,432219.0
2016-10-12 15:00:00,82.28,82.38,82.15,82.25,783936.0,77.423,77.5171,77.3007,77.3948,783936.0
2016-10-13 09:30:00,81.65,81.76,81.24,81.26,841729.0,76.8302,76.9337,76.4444,76.4632,841729.0
2016-10-13 10:00:00,81.26,81.75,81.11,81.5,1161640.0,76.4632,76.9243,76.3221,76.689,1161640.0
2016-10-13 11:00:00,81.49,81.75,81.3,81.62,442365.0,76.6796,76.9243,76.5008,76.802,442365.0
2016-10-13 12:00:00,81.62,81.96,81.53,81.9,411523.0,76.802,77.1219,76.7173,77.0654,411523.0
2016-10-13 13:00:00,81.9,81.99,81.71,81.99,588406.0,77.0654,77.1501,76.8866,77.1501,588406.0
2016-10-13 14:00:00,81.98,82.05,81.86,81.99,529390.0,77.1407,77.2066,77.0278,77.1501,529390.0
2016-10-13 15:00:00,82.0,82.13,81.81,81.87,1287600.0,77.1595,77.2819,76.9807,77.0372,1287600.0
2016-10-14 09:30:00,82.04,83.0,82.04,82.98,598684.0,77.1972,78.1005,77.1972,78.0817,598684.0
2016-10-14 10:00:00,82.97,83.19,82.78,83.0,863056.0,78.0723,78.2793,77.8935,78.1005,863056.0
2016-10-14 11:00:00,83.0,83.02,82.58,82.73,713214.0,78.1005,78.1193,77.7053,77.8464,713214.0
2016-10-14 12:00:00,82.73,82.83,82.64,82.81,516651.0,77.8464,77.9405,77.7617,77.9217,516651.0
2016-10-14 13:00:00,82.8,83.01,82.7,82.8,422991.0,77.9123,78.1099,77.8182,77.9123,422991.0
2016-10-14 14:00:00,82.8,82.87,82.55,82.58,415883.0,77.9123,77.9782,77.6771,77.7053,415883.0
2016-10-14 15:00:00,82.58,82.72,82.47,82.48,912608.0,77.7053,77.837,77.6018,77.6112,912608.0
2016-10-17 09:30:00,82.58,82.69,82.1,82.16,538318.0,77.7053,77.8088,77.2536,77.3101,538318.0
2016-10-17 10:00:00,82.16,82.55,82.11,82.33,718705.0,77.3101,77.6771,77.263,77.47,718705.0
2016-10-17 11:00:00,82.33,82.39,82.18,82.26,637673.0,77.47,77.5265,77.3289,77.4042,637673.0
2016-10-17 12:00:00,82.27,82.27,82.08,82.23,557151.0,77.4136,77.4136,77.2348,77.3759,557151.0
2016-10-17 13:00:00,82.23,82.32,82.13,82.15,544742.0,77.3759,77.4606,77.2819,77.3007,544742.0
2016-10-17 14:00:00,82.16,82.3,82.13,82.29,472448.0,77.3101,77.4418,77.2819,77.4324,472448.0
2016-10-17 15:00:00,82.29,82.3,82.04,82.12,1259537.0,77.4324,77.4418,77.1972,77.2724,1259537.0
2016-10-18 09:30:00,81.5,82.11,81.36,81.4,1678678.0,76.689,77.263,76.5573,76.5949,1678678.0
2016-10-18 10:00:00,81.4,81.82,81.35,81.67,1299764.0,76.5949,76.9902,76.5479,76.849,1299764.0
2016-10-18 11:00:00,81.68,82.16,81.67,82.14,837563.0,76.8584,77.3101,76.849,77.2913,837563.0
2016-10-18 12:00:00,82.15,82.37,82.06,82.06,532710.0,77.3007,77.5077,77.216,77.216,532710.0
2016-10-18 13:00:00,82.06,82.06,81.82,81.94,716311.0,77.216,77.216,76.9902,77.1031,716311.0
2016-10-18 14:00:00,81.94,81.94,81.73,81.84,930181.0,77.1031,77.1031,76.9055,77.009,930181.0
2016-10-18 15:00:00,81.85,81.86,81.43,81.57,2353319.0,77.0184,77.0278,76.6232,76.7549,2353319.0
2016-10-19 09:30:00,81.65,82.58,81.65,82.54,1045580.0,76.8302,77.7053,76.8302,77.6676,1045580.0
2016-10-19 10:00:00,82.54,82.71,82.4,82.52,1580431.0,77.6676,77.8276,77.5359,77.6488,1580431.0
2016-10-19 11:00:00,82.52,82.59,82.44,82.5,872841.0,77.6488,77.7147,77.5736,77.63,872841.0
2016-10-19 12:00:00,82.49,82.69,82.45,82.64,532253.0,77.6206,77.8088,77.583,77.7617,532253.0
2016-10-19 13:00:00,82.63,82.82,82.59,82.77,687261.0,77.7523,77.9311,77.7147,77.8841,687261.0
2016-10-19 14:00:00,82.76,82.84,82.65,82.65,727655.0,77.8747,77.9499,77.7712,77.7712,727655.0
2016-10-19 15:00:00,82.65,82.87,82.65,82.79,1549347.0,77.7712,77.9782,77.7712,77.9029,1549347.0
2016-10-20 09:30:00,83.05,83.1,82.66,82.75,787592.0,78.1475,78.1946,77.7806,77.8653,787592.0
2016-10-20 10:00:00,82.76,82.88,82.17,82.29,1042653.0,77.8747,77.9876,77.3195,77.4324,1042653.0
2016-10-20 11:00:00,82.3,82.62,82.18,82.6,835739.0,77.4418,77.7429,77.3289,77.7241,835739.0
2016-10-20 12:00:00,82.6,82.81,82.56,82.67,580356.0,77.7241,77.9217,77.6865,77.79,580356.0
2016-10-20 13:00:00,82.67,82.83,82.45,82.49,623875.0,77.79,77.9405,77.583,77.6206,623875.0
2016-10-20 14:00:00,82.49,82.72,82.48,82.67,708051.0,77.6206,77.837,77.6112,77.79,708051.0
2016-10-20 15:00:00,82.68,82.73,82.48,82.49,1272448.0,77.7994,77.8464,77.6112,77.6206,1272448.0
2016-10-21 09:30:00,82.02,82.04,81.58,82.02,1523844.0,77.1783,77.1972,76.7643,77.1783,1523844.0
2016-10-21 10:00:00,82.02,82.05,81.86,82.0,685116.0,77.1783,77.2066,77.0278,77.1595,685116.0
2016-10-21 11:00:00,81.98,82.3,81.9,82.16,625243.0,77.1407,77.4418,77.0654,77.3101,625243.0
2016-10-21 12:00:00,82.16,82.35,82.13,82.32,572776.0,77.3101,77.4889,77.2819,77.4606,572776.0
2016-10-21 13:00:00,82.32,82.51,82.28,82.43,497919.0,77.4606,77.6394,77.423,77.5641,497919.0
2016-10-21 14:00:00,82.44,82.54,82.31,82.44,507489.0,77.5736,77.6676,77.4512,77.5736,507489.0
2016-10-21 15:00:00,82.43,82.46,82.31,82.38,1060482.0,77.5641,77.5924,77.4512,77.5171,1060482.0
2016-10-24 09:30:00,83.27,83.5,82.71,83.09,1233893.0,78.3546,78.571,77.8276,78.1852,1233893.0
2016-10-24 10:00:00,83.09,83.46,82.9,83.07,1291051.0,78.1852,78.5333,78.0064,78.1664,1291051.0
2016-10-24 11:00:00,83.07,83.25,83.02,83.08,883692.0,78.1664,78.3357,78.1193,78.1758,883692.0
2016-10-24 12:00:00,83.07,83.2,83.03,83.09,618201.0,78.1664,78.2887,78.1287,78.1852,618201.0
2016-10-24 13:00:00,83.08,83.37,83.06,83.26,747962.0,78.1758,78.4487,78.157,78.3451,747962.0
2016-10-24 14:00:00,83.26,83.26,83.05,83.13,850777.0,78.3451,78.3451,78.1475,78.2228,850777.0
2016-10-24 15:00:00,83.13,83.59,83.11,83.2,3142338.0,78.2228,78.6557,78.204,78.2887,3142338.0
2016-10-25 09:30:00,82.15,82.81,81.96,82.41,2551890.0,77.3007,77.9217,77.1219,77.5453,2551890.0
2016-10-25 10:00:00,82.41,82.99,81.7,81.79,2701067.0,77.5453,78.0911,76.8772,76.9619,2701067.0
2016-10-25 11:00:00,81.8,82.44,81.8,82.37,1727238.0,76.9713,77.5736,76.9713,77.5077,1727238.0
2016-10-25 12:00:00,82.37,82.37,81.9,82.14,1070311.0,77.5077,77.5077,77.0654,77.2913,1070311.0
2016-10-25 13:00:00,82.14,82.14,81.75,81.94,854348.0,77.2913,77.2913,76.9243,77.1031,854348.0
2016-10-25 14:00:00,81.93,82.05,81.77,81.9,880324.0,77.0937,77.2066,76.9431,77.0654,880324.0
2016-10-25 15:00:00,81.9,82.36,81.89,82.06,2261926.0,77.0654,77.4983,77.056,77.216,2261926.0
2016-10-26 09:30:00,81.62,82.08,81.59,81.65,1003217.0,76.802,77.2348,76.7737,76.8302,1003217.0
2016-10-26 10:00:00,81.66,82.19,81.5,82.17,1031484.0,76.8396,77.3383,76.689,77.3195,1031484.0
2016-10-26 11:00:00,82.19,82.26,81.91,81.92,925982.0,77.3383,77.4042,77.0748,77.0842,925982.0
2016-10-26 12:00:00,81.92,81.96,81.72,81.77,684600.0,77.0842,77.1219,76.8961,76.9431,684600.0
2016-10-26 13:00:00,81.77,81.82,81.45,81.55,716463.0,76.9431,76.9902,76.642,76.7361,716463.0
2016-10-26 14:00:00,81.55,81.71,81.41,81.63,930648.0,76.7361,76.8866,76.6044,76.8114,930648.0
2016-10-26 15:00:00,81.63,81.87,81.58,81.75,1726612.0,76.8114,77.0372,76.7643,76.9243,1726612.0
2016-10-27 09:30:00,81.96,82.09,81.77,81.83,659111.0,77.1219,77.2442,76.9431,76.9996,659111.0
2016-10-27 10:00:00,81.84,81.92,81.61,81.86,783311.0,77.009,77.0842,76.7925,77.0278,783311.0
2016-10-27 11:00:00,81.86,82.11,81.8,82.11,710121.0,77.0278,77.263,76.9713,77.263,710121.0
2016-10-27 12:00:00,82.11,82.13,81.81,81.89,473467.0,77.263,77.2819,76.9807,77.056,473467.0
2016-10-27 13:00:00,81.89,82.26,81.83,82.16,584789.0,77.056,77.4042,76.9996,77.3101,584789.0
2016-10-27 14:00:00,82.16,82.27,82.01,82.13,704021.0,77.3101,77.4136,77.1689,77.2819,704021.0
2016-10-27 15:00:00,82.13,82.22,81.9,81.92,1852365.0,77.2819,77.3665,77.0654,77.0842,1852365.0
2016-10-28 09:30:00,82.52,83.36,82.5,83.21,1094072.0,77.6488,78.4392,77.63,78.2981,1094072.0
2016-10-28 10:00:00,83.2,83.23,82.77,82.86,1169294.0,78.2887,78.3169,77.8841,77.9688,1169294.0
2016-10-28 11:00:00,82.86,82.99,82.77,82.79,711824.0,77.9688,78.0911,77.8841,77.9029,711824.0
2016-10-28 12:00:00,82.79,82.91,82.77,82.87,530848.0,77.9029,78.0158,77.8841,77.9782,530848.0
2016-10-28 13:00:00,82.87,82.89,82.16,82.16,1752291.0,77.9782,77.997,77.3101,77.3101,1752291.0
2016-10-28 14:00:00,82.17,82.9,82.11,82.77,1600696.0,77.3195,78.0064,77.263,77.8841,1600696.0
2016-10-28 15:00:00,82.76,82.78,82.22,82.24,2210216.0,77.8747,77.8935,77.3665,77.3854,2210216.0
2016-10-31 09:30:00,82.44,82.9,82.42,82.6,718329.0,77.5736,78.0064,77.5547,77.7241,718329.0
2016-10-31 10:00:00,82.61,82.75,82.38,82.68,771981.0,77.7335,77.8653,77.5171,77.7994,771981.0
2016-10-31 11:00:00,82.7,82.86,82.56,82.82,534725.0,77.8182,77.9688,77.6865,77.9311,534725.0
2016-10-31 12:00:00,82.81,82.89,82.58,82.68,629714.0,77.9217,77.997,77.7053,77.7994,629714.0
2016-10-31 13:00:00,82.68,82.74,82.56,82.6,918027.0,77.7994,77.8558,77.6865,77.7241,918027.0
2016-10-31 14:00:00,82.6,82.64,82.35,82.48,818804.0,77.7241,77.7617,77.4889,77.6112,818804.0
2016-10-31 15:00:00,82.49,82.75,82.47,82.53,1620391.0,77.6206,77.8653,77.6018,77.6582,1620391.0
2016-11-01 09:30:00,82.64,82.7,82.21,82.3,468192.0,77.7617,77.8182,77.3571,77.4418,468192.0
2016-11-01 10:00:00,82.3,82.34,82.0,82.11,859791.0,77.4418,77.4795,77.1595,77.263,859791.0
2016-11-01 11:00:00,82.11,82.4,82.1,82.17,533200.0,77.263,77.5359,77.2536,77.3195,533200.0
2016-11-01 12:00:00,82.17,82.26,81.64,81.9,843378.0,77.3195,77.4042,76.8208,77.0654,843378.0
2016-11-01 13:00:00,81.89,81.99,81.55,81.75,589482.0,77.056,77.1501,76.7361,76.9243,589482.0
2016-11-01 14:00:00,81.75,81.79,81.48,81.52,1144172.0,76.9243,76.9619,76.6702,76.7079,1144172.0
2016-11-01 15:00:00,81.52,81.65,81.33,81.61,2221974.0,76.7079,76.8302,76.5291,76.7925,2221974.0
2016-11-02 09:30:00,80.89,81.38,80.8,81.07,969304.0,76.115,76.5761,76.0304,76.2844,969304.0
2016-11-02 10:00:00,81.07,81.2,80.99,81.02,1229374.0,76.2844,76.4067,76.2091,76.2374,1229374.0
2016-11-02 11:00:00,81.02,81.27,80.97,81.01,697708.0,76.2374,76.4726,76.1903,76.228,697708.0
2016-11-02 12:00:00,81.0,81.03,80.85,80.98,761889.0,76.2186,76.2468,76.0774,76.1997,761889.0
2016-11-02 13:00:00,80.97,81.03,80.71,81.02,620861.0,76.1903,76.2468,75.9457,76.2374,620861.0
2016-11-02 14:00:00,81.02,81.16,80.6,80.92,1164795.0,76.2374,76.3691,75.8422,76.1433,1164795.0
2016-11-02 15:00:00,80.92,80.97,80.52,80.56,1728262.0,76.1433,76.1903,75.7669,75.8045,1728262.0
2016-11-03 09:30:00,80.75,81.04,80.54,80.89,653461.0,75.9833,76.2562,75.7857,76.115,653461.0
2016-11-03 10:00:00,80.89,81.13,80.85,80.93,943964.0,76.115,76.3409,76.0774,76.1527,943964.0
2016-11-03 11:00:00,80.93,81.12,80.88,80.99,740683.0,76.1527,76.3315,76.1056,76.2091,740683.0
2016-11-03 12:00:00,80.99,81.0,80.72,80.84,529247.0,76.2091,76.2186,75.9551,76.068,529247.0
2016-11-03 13:00:00,80.83,80.95,80.68,80.72,395445.0,76.0586,76.1715,75.9174,75.9551,395445.0
2016-11-03 14:00:00,80.72,80.98,80.68,80.98,514668.0,75.9551,76.1997,75.9174,76.1997,514668.0
2016-11-03 15:00:00,80.97,80.97,80.56,80.65,999753.0,76.1903,76.1903,75.8045,75.8892,999753.0
2016-11-04 09:30:00,80.65,81.04,80.6,80.84,765700.0,75.8892,76.2562,75.8422,76.068,765700.0
2016-11-04 10:00:00,80.84,81.02,80.72,80.73,756578.0,76.068,76.2374,75.9551,75.9645,756578.0
2016-11-04 11:00:00,80.72,81.02,80.66,81.01,744558.0,75.9551,76.2374,75.8986,76.228,744558.0
2016-11-04 12:00:00,81.0,81.19,80.96,81.16,522598.0,76.2186,76.3973,76.1809,76.3691,522598.0
2016-11-04 13:00:00,81.16,81.24,80.95,80.97,494872.0,76.3691,76.4444,76.1715,76.1903,494872.0
2016-11-04 14:00:00,80.97,80.97,80.58,80.67,826481.0,76.1903,76.1903,75.8233,75.908,826481.0
2016-11-04 15:00:00,80.68,80.7,80.32,80.37,1318180.0,75.9174,75.9363,75.5787,75.6257,1318180.0
2016-11-07 09:30:00,81.64,81.96,81.45,81.75,610471.0,76.8208,77.1219,76.642,76.9243,610471.0
2016-11-07 10:00:00,81.75,81.88,81.57,81.86,557998.0,76.9243,77.0466,76.7549,77.0278,557998.0
2016-11-07 11:00:00,81.87,82.11,81.81,82.06,617182.0,77.0372,77.263,76.9807,77.216,617182.0
2016-11-07 12:00:00,82.06,82.18,81.99,82.18,459010.0,77.216,77.3289,77.1501,77.3289,459010.0
2016-11-07 13:00:00,82.18,82.19,82.0,82.06,614375.0,77.3289,77.3383,77.1595,77.216,614375.0
2016-11-07 14:00:00,82.05,82.06,81.84,81.96,522630.0,77.2066,77.216,77.009,77.1219,522630.0
2016-11-07 15:00:00,81.96,82.53,81.89,82.45,1971193.0,77.1219,77.6582,77.056,77.583,1971193.0
2016-11-08 09:30:00,82.39,82.59,82.15,82.58,565913.0,77.5265,77.7147,77.3007,77.7053,565913.0
2016-11-08 10:00:00,82.58,82.68,82.42,82.55,759685.0,77.7053,77.7994,77.5547,77.6771,759685.0
2016-11-08 11:00:00,82.55,83.03,82.54,82.98,825182.0,77.6771,78.1287,77.6676,78.0817,825182.0
2016-11-08 12:00:00,82.98,83.16,82.88,83.12,613721.0,78.0817,78.251,77.9876,78.2134,613721.0
2016-11-08 13:00:00,83.12,83.15,82.99,82.99,620342.0,78.2134,78.2416,78.0911,78.0911,620342.0
2016-11-08 14:00:00,83.0,83.02,82.79,82.89,972787.0,78.1005,78.1193,77.9029,77.997,972787.0
2016-11-08 15:00:00,82.88,83.09,82.77,82.91,1561384.0,77.9876,78.1852,77.8841,78.0158,1561384.0
2016-11-09 09:30:00,81.79,82.53,81.22,82.23,2196815.0,76.9619,77.6582,76.4256,77.3759,2196815.0
2016-11-09 10:00:00,82.23,82.78,81.88,82.72,1219153.0,77.3759,77.8935,77.0466,77.837,1219153.0
2016-11-09 11:00:00,82.71,83.13,82.59,82.97,1318615.0,77.8276,78.2228,77.7147,78.0723,1318615.0
2016-11-09 12:00:00,82.98,83.08,82.76,83.03,1111333.0,78.0817,78.1758,77.8747,78.1287,1111333.0
2016-11-09 13:00:00,83.02,83.09,82.76,82.84,931404.0,78.1193,78.1852,77.8747,77.9499,931404.0
2016-11-09 14:00:00,82.85,83.1,82.81,83.0,1251532.0,77.9593,78.1946,77.9217,78.1005,1251532.0
2016-11-09 15:00:00,83.0,83.3,82.98,83.24,2347844.0,78.1005,78.3828,78.0817,78.3263,2347844.0
2016-11-10 09:30:00,83.3,83.96,83.14,83.45,1415601.0,78.3828,79.0038,78.2322,78.5239,1415601.0
2016-11-10 10:00:00,83.45,83.58,81.41,81.46,3555759.0,78.5239,78.6463,76.6044,76.6514,3555759.0
2016-11-10 11:00:00,81.46,82.0,81.46,81.86,2441454.0,76.6514,77.1595,76.6514,77.0278,2441454.0
2016-11-10 12:00:00,81.85,82.4,81.83,82.27,1538243.0,77.0184,77.5359,76.9996,77.4136,1538243.0
2016-11-10 13:00:00,82.27,82.68,82.18,82.49,1157233.0,77.4136,77.7994,77.3289,77.6206,1157233.0
2016-11-10 14:00:00,82.48,82.53,82.1,82.23,1871287.0,77.6112,77.6582,77.2536,77.3759,1871287.0
2016-11-10 15:00:00,82.24,82.3,81.79,81.88,2943175.0,77.3854,77.4418,76.9619,77.0466,2943175.0
2016-11-11 09:30:00,81.59,82.53,81.54,82.29,880476.0,76.7737,77.6582,76.7267,77.4324,880476.0
2016-11-11 10:00:00,82.32,82.63,82.26,82.34,923222.0,77.4606,77.7523,77.4042,77.4795,923222.0
2016-11-11 11:00:00,82.34,82.34,81.95,82.13,839775.0,77.4795,77.4795,77.1125,77.2819,839775.0
2016-11-11 12:00:00,82.14,82.24,81.95,81.97,638164.0,77.2913,77.3854,77.1125,77.1313,638164.0
2016-11-11 13:00:00,81.97,82.11,81.62,81.64,667002.0,77.1313,77.263,76.802,76.8208,667002.0
2016-11-11 14:00:00,81.64,81.84,81.52,81.68,915980.0,76.8208,77.009,76.7079,76.8584,915980.0
2016-11-11 15:00:00,81.68,81.93,81.67,81.87,1278915.0,76.8584,77.0937,76.849,77.0372,1278915.0
2016-11-14 09:30:00,82.02,82.22,80.79,80.89,1145341.0,77.1783,77.3665,76.021,76.115,1145341.0
2016-11-14 10:00:00,80.89,80.89,78.92,79.32,3494031.0,76.115,76.115,74.2613,74.6377,3494031.0
2016-11-14 11:00:00,79.32,79.39,78.22,78.26,2940803.0,74.6377,74.7036,73.6027,73.6403,2940803.0
2016-11-14 12:00:00,78.26,78.31,77.3,77.77,3287934.0,73.6403,73.6873,72.737,73.1792,3287934.0
2016-11-14 13:00:00,77.77,78.81,77.76,78.69,2284899.0,73.1792,74.1578,73.1698,74.0449,2284899.0
2016-11-14 14:00:00,78.69,78.84,78.34,78.84,1871919.0,74.0449,74.1861,73.7156,74.1861,1871919.0
2016-11-14 15:00:00,78.84,78.95,78.04,78.37,4098617.0,74.1861,74.2896,73.4333,73.7438,4098617.0
2016-11-15 09:30:00,78.23,79.29,77.79,79.27,3223105.0,73.6121,74.6095,73.198,74.5907,3223105.0
2016-11-15 10:00:00,79.3,79.52,78.97,79.25,3360878.0,74.6189,74.8259,74.3084,74.5719,3360878.0
2016-11-15 11:00:00,79.25,79.54,79.2,79.29,2080960.0,74.5719,74.8447,74.5248,74.6095,2080960.0
2016-11-15 12:00:00,79.28,79.46,78.9,79.0,1065902.0,74.6001,74.7695,74.2425,74.3366,1065902.0
2016-11-15 13:00:00,79.0,79.08,78.77,78.86,1126678.0,74.3366,74.4119,74.1202,74.2049,1126678.0
2016-11-15 14:00:00,78.86,79.06,78.75,78.98,1577357.0,74.2049,74.3931,74.1014,74.3178,1577357.0
2016-11-15 15:00:00,78.98,78.99,78.45,78.58,3356696.0,74.3178,74.3272,73.8191,73.9414,3356696.0
2016-11-16 09:30:00,78.79,79.33,78.76,79.18,1426763.0,74.2918,74.8009,74.2635,74.6595,1426763.0
2016-11-16 10:00:00,79.19,79.57,79.18,79.55,1295478.0,74.6689,75.0272,74.6595,75.0084,1295478.0
2016-11-16 11:00:00,79.55,79.88,79.42,79.78,1106408.0,75.0084,75.3195,74.8858,75.2253,1106408.0
2016-11-16 12:00:00,79.77,79.89,79.69,79.8,806536.0,75.2158,75.329,75.1404,75.2441,806536.0
2016-11-16 13:00:00,79.8,79.97,79.74,79.92,1022597.0,75.2441,75.4044,75.1875,75.3573,1022597.0
2016-11-16 14:00:00,79.92,80.16,79.91,79.98,1039736.0,75.3573,75.5836,75.3478,75.4138,1039736.0
2016-11-16 15:00:00,79.98,80.19,79.97,80.1,1725913.0,75.4138,75.6118,75.4044,75.527,1725913.0
2016-11-17 09:30:00,80.32,80.74,80.18,80.34,885131.0,75.7344,76.1304,75.6024,75.7533,885131.0
2016-11-17 10:00:00,80.33,80.62,80.21,80.55,873271.0,75.7438,76.0173,75.6307,75.9513,873271.0
2016-11-17 11:00:00,80.56,80.7,80.5,80.64,696463.0,75.9607,76.0927,75.9041,76.0362,696463.0
2016-11-17 12:00:00,80.64,80.94,80.62,80.83,766324.0,76.0362,76.319,76.0173,76.2153,766324.0
2016-11-17 13:00:00,80.84,81.08,80.81,81.04,654611.0,76.2247,76.451,76.1964,76.4133,654611.0
2016-11-17 14:00:00,81.04,81.05,80.68,80.79,946053.0,76.4133,76.4227,76.0739,76.1776,946053.0
2016-11-17 15:00:00,80.79,81.2,80.77,81.08,1823602.0,76.1776,76.5642,76.1587,76.451,1823602.0
2016-11-18 09:30:00,81.15,81.5,81.07,81.22,777736.0,76.517,76.8471,76.4416,76.583,777736.0
2016-11-18 10:00:00,81.2,81.22,80.75,80.8,734680.0,76.5642,76.583,76.1399,76.187,734680.0
2016-11-18 11:00:00,80.81,80.86,80.55,80.59,642836.0,76.1964,76.2436,75.9513,75.989,642836.0
2016-11-18 12:00:00,80.58,80.79,80.53,80.78,571871.0,75.9796,76.1776,75.9324,76.1682,571871.0
2016-11-18 13:00:00,80.78,81.02,80.76,80.89,470679.0,76.1682,76.3945,76.1493,76.2719,470679.0
2016-11-18 14:00:00,80.89,81.03,80.82,81.0,412343.0,76.2719,76.4039,76.2059,76.3756,412343.0
2016-11-18 15:00:00,81.0,81.11,80.79,80.85,1089953.0,76.3756,76.4793,76.1776,76.2342,1089953.0
2016-11-21 09:30:00,81.23,81.56,80.9,81.47,669682.0,76.5925,76.9036,76.2813,76.8188,669682.0
2016-11-21 10:00:00,81.46,81.47,81.0,81.11,743783.0,76.8093,76.8188,76.3756,76.4793,743783.0
2016-11-21 11:00:00,81.12,81.41,81.03,81.41,668840.0,76.4887,76.7622,76.4039,76.7622,668840.0
2016-11-21 12:00:00,81.41,81.62,81.3,81.49,613732.0,76.7622,76.9602,76.6585,76.8376,613732.0
2016-11-21 13:00:00,81.48,81.58,81.4,81.5,634421.0,76.8282,76.9225,76.7528,76.8471,634421.0
2016-11-21 14:00:00,81.51,81.77,81.5,81.66,758252.0,76.8565,77.1016,76.8471,76.9979,758252.0
2016-11-21 15:00:00,81.67,81.78,81.56,81.72,1313204.0,77.0073,77.1111,76.9036,77.0545,1313204.0
2016-11-22 09:30:00,81.69,81.69,80.55,80.56,1215851.0,77.0262,77.0262,75.9513,75.9607,1215851.0
2016-11-22 10:00:00,80.59,80.89,79.91,79.91,2000791.0,75.989,76.2719,75.3478,75.3478,2000791.0
2016-11-22 11:00:00,79.92,79.95,79.4,79.42,2446991.0,75.3573,75.3855,74.8669,74.8858,2446991.0
2016-11-22 12:00:00,79.43,79.84,79.36,79.59,1539885.0,74.8952,75.2818,74.8292,75.0461,1539885.0
2016-11-22 13:00:00,79.59,79.66,79.26,79.47,2024975.0,75.0461,75.1121,74.7349,74.9329,2024975.0
2016-11-22 14:00:00,79.47,79.72,79.45,79.7,1842333.0,74.9329,75.1687,74.9141,75.1498,1842333.0
2016-11-22 15:00:00,79.69,80.0,79.66,79.91,2689534.0,75.1404,75.4327,75.1121,75.3478,2689534.0
2016-11-23 09:30:00,79.98,79.99,78.95,79.34,1600474.0,75.4138,75.4233,74.4426,74.8104,1600474.0
2016-11-23 10:00:00,79.34,79.62,79.18,79.39,2274000.0,74.8104,75.0744,74.6595,74.8575,2274000.0
2016-11-23 11:00:00,79.41,79.41,79.0,79.19,1730752.0,74.8764,74.8764,74.4898,74.6689,1730752.0
2016-11-23 12:00:00,79.19,79.34,79.1,79.18,1460426.0,74.6689,74.8104,74.5841,74.6595,1460426.0
2016-11-23 13:00:00,79.18,79.33,79.17,79.26,994240.0,74.6595,74.8009,74.6501,74.7349,994240.0
2016-11-23 14:00:00,79.26,79.38,79.2,79.31,1169130.0,74.7349,74.8481,74.6784,74.7821,1169130.0
2016-11-23 15:00:00,79.31,79.66,79.3,79.57,2052926.0,74.7821,75.1121,74.7727,75.0272,2052926.0
2016-11-25 09:30:00,79.99,80.37,79.74,80.13,991921.0,75.4233,75.7816,75.1875,75.5553,991921.0
2016-11-25 10:00:00,80.13,80.14,79.91,79.92,1218343.0,75.5553,75.5647,75.3478,75.3573,1218343.0
2016-11-25 11:00:00,79.91,80.11,79.89,80.0,858018.0,75.3478,75.5364,75.329,75.4327,858018.0
2016-11-25 12:00:00,80.01,80.14,79.93,80.04,1002093.0,75.4421,75.5647,75.3667,75.4704,1002093.0
2016-11-28 09:30:00,79.66,79.94,79.41,79.77,853368.0,75.1121,75.3761,74.8764,75.2158,853368.0
2016-11-28 10:00:00,79.77,80.01,79.51,79.7,979404.0,75.2158,75.4421,74.9707,75.1498,979404.0
2016-11-28 11:00:00,79.7,79.88,79.63,79.75,1090279.0,75.1498,75.3195,75.0838,75.197,1090279.0
2016-11-28 12:00:00,79.75,79.8,79.56,79.6,1049235.0,75.197,75.2441,75.0178,75.0555,1049235.0
2016-11-28 13:00:00,79.59,79.63,79.46,79.49,1074345.0,75.0461,75.0838,74.9235,74.9518,1074345.0
2016-11-28 14:00:00,79.5,79.51,79.33,79.35,843012.0,74.9612,74.9707,74.8009,74.8198,843012.0
2016-11-28 15:00:00,79.35,79.38,79.05,79.13,2101756.0,74.8198,74.8481,74.5369,74.6124,2101756.0
2016-11-29 09:30:00,79.12,79.58,79.09,79.39,815933.0,74.6029,75.0367,74.5746,74.8575,815933.0
2016-11-29 10:00:00,79.4,79.46,79.17,79.2,927700.0,74.8669,74.9235,74.6501,74.6784,927700.0
2016-11-29 11:00:00,79.21,79.22,78.98,78.99,1105527.0,74.6878,74.6972,74.4709,74.4804,1105527.0
2016-11-29 12:00:00,79.0,79.08,78.95,79.02,1206254.0,74.4898,74.5652,74.4426,74.5086,1206254.0
2016-11-29 13:00:00,79.02,79.46,79.01,79.41,908613.0,74.5086,74.9235,74.4992,74.8764,908613.0
2016-11-29 14:00:00,79.4,79.44,79.24,79.3,777584.0,74.8669,74.9047,74.7161,74.7727,777584.0
2016-11-29 15:00:00,79.3,79.32,79.1,79.16,1524749.0,74.7727,74.7915,74.5841,74.6406,1524749.0
2016-11-30 09:30:00,79.45,79.45,78.7,78.72,898049.0,74.9141,74.9141,74.2069,74.2258,898049.0
2016-11-30 10:00:00,78.74,78.75,77.8,78.27,1816257.0,74.2446,74.2541,73.3583,73.8015,1816257.0
2016-11-30 11:00:00,78.26,78.3,77.87,77.89,1370301.0,73.792,73.8297,73.4243,73.4432,1370301.0
2016-11-30 12:00:00,77.89,77.92,77.8,77.84,1288986.0,73.4432,73.4714,73.3583,73.396,1288986.0
2016-11-30 13:00:00,77.84,77.95,77.56,77.65,1064661.0,73.396,73.4997,73.132,73.2169,1064661.0
2016-11-30 14:00:00,77.65,77.68,77.28,77.43,1477204.0,73.2169,73.2451,72.868,73.0094,1477204.0
2016-11-30 15:00:00,77.43,77.61,77.33,77.35,2508147.0,73.0094,73.1791,72.9151,72.934,2508147.0
2016-12-01 09:30:00,77.57,77.62,76.14,76.25,2273099.0,73.1414,73.1886,71.7931,71.8968,2273099.0
2016-12-01 10:00:00,76.26,76.59,75.25,75.45,3957371.0,71.9062,72.2174,70.9539,71.1425,3957371.0
2016-12-01 11:00:00,75.45,76.1,75.41,75.72,3234893.0,71.1425,71.7553,71.1047,71.397,3234893.0
2016-12-01 12:00:00,75.72,76.05,75.6,75.81,1770431.0,71.397,71.7082,71.2839,71.4819,1770431.0
2016-12-01 13:00:00,75.8,75.89,75.62,75.68,1920806.0,71.4725,71.5573,71.3028,71.3593,1920806.0
2016-12-01 14:00:00,75.68,75.71,75.55,75.63,1650457.0,71.3593,71.3876,71.2367,71.3122,1650457.0
2016-12-01 15:00:00,75.63,75.65,75.27,75.4,4122547.0,71.3122,71.331,70.9727,71.0953,4122547.0
2016-12-02 09:30:00,75.3,76.25,75.17,75.4,2228639.0,71.001,71.8968,70.8784,71.0953,2228639.0
2016-12-02 10:00:00,75.4,75.75,75.22,75.67,2271402.0,71.0953,71.4253,70.9256,71.3499,2271402.0
2016-12-02 11:00:00,75.68,75.94,75.6,75.8,1661258.0,71.3593,71.6045,71.2839,71.4725,1661258.0
2016-12-02 12:00:00,75.81,75.82,75.6,75.67,1058113.0,71.4819,71.4913,71.2839,71.3499,1058113.0
2016-12-02 13:00:00,75.67,75.68,75.38,75.63,940415.0,71.3499,71.3593,71.0765,71.3122,940415.0
2016-12-02 14:00:00,75.64,75.72,75.5,75.59,1090033.0,71.3216,71.397,71.1896,71.2745,1090033.0
2016-12-02 15:00:00,75.58,75.77,75.48,75.71,2526141.0,71.265,71.4442,71.1707,71.3876,2526141.0
2016-12-05 09:30:00,76.63,77.49,76.55,77.32,1929049.0,72.2551,73.066,72.1797,72.9057,1929049.0
2016-12-05 10:00:00,77.33,77.6,77.03,77.14,2219684.0,72.9151,73.1697,72.6323,72.736,2219684.0
2016-12-05 11:00:00,77.14,77.32,76.98,77.27,1189144.0,72.736,72.9057,72.5851,72.8585,1189144.0
2016-12-05 12:00:00,77.27,77.43,77.21,77.43,914303.0,72.8585,73.0094,72.802,73.0094,914303.0
2016-12-05 13:00:00,77.43,77.45,77.3,77.31,783893.0,73.0094,73.0283,72.8868,72.8963,783893.0
2016-12-05 14:00:00,77.3,77.35,77.21,77.26,945792.0,72.8868,72.934,72.802,72.8491,945792.0
2016-12-05 15:00:00,77.25,77.4,77.23,77.3,1669374.0,72.8397,72.9811,72.8208,72.8868,1669374.0
2016-12-06 09:30:00,77.94,77.97,77.44,77.74,1276721.0,73.4903,73.5186,73.0188,73.3017,1276721.0
2016-12-06 10:00:00,77.74,77.95,77.28,77.52,1334109.0,73.3017,73.4997,72.868,73.0943,1334109.0
2016-12-06 11:00:00,77.52,77.55,76.94,77.2,1160598.0,73.0943,73.1226,72.5474,72.7925,1160598.0
2016-12-06 12:00:00,77.2,77.2,76.75,76.8,976466.0,72.7925,72.7925,72.3682,72.4154,976466.0
2016-12-06 13:00:00,76.8,77.21,76.71,77.19,1138175.0,72.4154,72.802,72.3305,72.7831,1138175.0
2016-12-06 14:00:00,77.18,77.25,77.09,77.18,938504.0,72.7737,72.8397,72.6888,72.7737,938504.0
2016-12-06 15:00:00,77.19,77.25,77.03,77.11,1886304.0,72.7831,72.8397,72.6323,72.7077,1886304.0
2016-12-07 09:30:00,77.27,77.6,77.25,77.43,834761.0,72.8585,73.1697,72.8397,73.0094,834761.0
2016-12-07 10:00:00,77.43,77.61,77.26,77.4,1031542.0,73.0094,73.1791,72.8491,72.9811,1031542.0
2016-12-07 11:00:00,77.41,77.77,77.38,77.77,1005686.0,72.9906,73.33,72.9623,73.33,1005686.0
2016-12-07 12:00:00,77.77,78.07,77.67,78.05,900413.0,73.33,73.6129,73.2357,73.594,900413.0
2016-12-07 13:00:00,78.05,78.85,78.04,78.7,1730504.0,73.594,74.3483,73.5846,74.2069,1730504.0
2016-12-07 14:00:00,78.71,79.47,78.61,79.3,2766301.0,74.2163,74.9329,74.122,74.7727,2766301.0
2016-12-07 15:00:00,79.3,79.49,79.13,79.31,3418776.0,74.7727,74.9518,74.6124,74.7821,3418776.0
2016-12-08 09:30:00,79.68,79.69,78.97,79.14,1480047.0,75.131,75.1404,74.4615,74.6218,1480047.0
2016-12-08 10:00:00,79.14,79.41,79.09,79.3,2011116.0,74.6218,74.8764,74.5746,74.7727,2011116.0
2016-12-08 11:00:00,79.3,79.58,79.24,79.56,1273862.0,74.7727,75.0367,74.7161,75.0178,1273862.0
2016-12-08 12:00:00,79.56,79.75,79.46,79.48,923092.0,75.0178,75.197,74.9235,74.9424,923092.0
2016-12-08 13:00:00,79.48,79.81,79.44,79.77,1039837.0,74.9424,75.2535,74.9047,75.2158,1039837.0
2016-12-08 14:00:00,79.77,79.87,79.35,79.38,1342491.0,75.2158,75.3101,74.8198,74.8481,1342491.0
2016-12-08 15:00:00,79.39,79.4,79.03,79.27,2500323.0,74.8575,74.8669,74.5181,74.7444,2500323.0
2016-12-09 09:30:00,79.15,79.93,79.11,79.64,609922.0,74.6312,75.3667,74.5935,75.0932,609922.0
2016-12-09 10:00:00,79.66,79.66,78.96,79.18,983244.0,75.1121,75.1121,74.4521,74.6595,983244.0
2016-12-09 11:00:00,79.17,79.18,78.96,79.06,911968.0,74.6501,74.6595,74.4521,74.5464,911968.0
2016-12-09 12:00:00,79.07,79.25,79.05,79.11,740330.0,74.5558,74.7255,74.5369,74.5935,740330.0
2016-12-09 13:00:00,79.12,79.25,79.0,79.03,371686.0,74.6029,74.7255,74.4898,74.5181,371686.0
2016-12-09 14:00:00,79.04,79.13,78.83,78.93,824718.0,74.5275,74.6124,74.3295,74.4238,824718.0
2016-12-09 15:00:00,78.92,79.13,78.89,79.13,1281112.0,74.4143,74.6124,74.3861,74.6124,1281112.0
2016-12-12 09:30:00,78.9,79.03,77.91,78.75,956434.0,74.3955,74.5181,73.462,74.2541,956434.0
2016-12-12 10:00:00,78.74,78.76,78.36,78.52,982060.0,74.2446,74.2635,73.8863,74.0372,982060.0
2016-12-12 11:00:00,78.51,78.72,78.3,78.32,922658.0,74.0278,74.2258,73.8297,73.8486,922658.0
2016-12-12 12:00:00,78.32,78.36,78.1,78.33,777263.0,73.8486,73.8863,73.6412,73.858,777263.0
2016-12-12 13:00:00,78.32,78.41,78.12,78.12,572881.0,73.8486,73.9335,73.66,73.66,572881.0
2016-12-12 14:00:00,78.12,78.23,78.01,78.17,912160.0,73.66,73.7637,73.5563,73.7072,912160.0
2016-12-12 15:00:00,78.17,78.4,78.14,78.36,1764934.0,73.7072,73.924,73.6789,73.8863,1764934.0
2016-12-13 09:30:00,78.84,78.93,78.25,78.31,1529151.0,74.3389,74.4238,73.7826,73.8392,1529151.0
2016-12-13 10:00:00,78.32,79.39,78.27,79.26,1593621.0,73.8486,74.8575,73.8015,74.7349,1593621.0
2016-12-13 11:00:00,79.27,79.29,78.94,79.14,940447.0,74.7444,74.7632,74.4332,74.6218,940447.0
2016-12-13 12:00:00,79.13,79.23,79.0,79.13,1317819.0,74.6124,74.7067,74.4898,74.6124,1317819.0
2016-12-13 13:00:00,79.12,79.35,79.1,79.2,933843.0,74.6029,74.8198,74.5841,74.6784,933843.0
2016-12-13 14:00:00,79.21,79.24,79.08,79.2,1302667.0,74.6878,74.7161,74.5652,74.6784,1302667.0
2016-12-13 15:00:00,79.21,79.5,79.16,79.2,2453124.0,74.6878,74.9612,74.6406,74.6784,2453124.0
2016-12-14 09:30:00,79.28,79.69,79.2,79.59,846497.0,74.7538,75.1404,74.6784,75.0461,846497.0
2016-12-14 10:00:00,79.59,79.6,79.47,79.5,1395585.0,75.0461,75.0555,74.9329,74.9612,1395585.0
2016-12-14 11:00:00,79.5,79.55,79.43,79.54,1008773.0,74.9612,75.0084,74.8952,74.999,1008773.0
2016-12-14 12:00:00,79.54,79.97,79.52,79.89,1112749.0,74.999,75.4044,74.9801,75.329,1112749.0
2016-12-14 13:00:00,79.89,79.98,79.65,79.69,1234409.0,75.329,75.4138,75.1027,75.1404,1234409.0
2016-12-14 14:00:00,79.68,79.75,79.34,79.5,1739029.0,75.131,75.197,74.8104,74.9612,1739029.0
2016-12-14 15:00:00,79.51,79.68,79.12,79.15,2987955.0,74.9707,75.131,74.6029,74.6312,2987955.0
2016-12-15 09:30:00,79.38,80.08,79.21,79.98,1416480.0,74.8481,75.5081,74.6878,75.4138,1416480.0
2016-12-15 10:00:00,80.0,80.22,79.72,80.14,1243018.0,75.4327,75.6401,75.1687,75.5647,1243018.0
2016-12-15 11:00:00,80.14,80.39,80.13,80.15,1436361.0,75.5647,75.8004,75.5553,75.5741,1436361.0
2016-12-15 12:00:00,80.16,80.21,79.99,80.02,1198740.0,75.5836,75.6307,75.4233,75.4515,1198740.0
2016-12-15 13:00:00,80.03,80.07,79.59,79.69,1278841.0,75.461,75.4987,75.0461,75.1404,1278841.0
2016-12-15 14:00:00,79.68,79.87,79.62,79.72,1154606.0,75.131,75.3101,75.0744,75.1687,1154606.0
2016-12-15 15:00:00,79.73,79.77,79.43,79.5,2383121.0,75.1781,75.2158,74.8952,74.9612,2383121.0
2016-12-16 09:30:00,79.2,79.46,78.27,78.51,4189809.0,74.6784,74.9235,73.8015,74.0278,4189809.0
2016-12-16 10:00:00,78.51,78.72,78.34,78.58,1553928.0,74.0278,74.2258,73.8675,74.0938,1553928.0
2016-12-16 11:00:00,78.58,78.62,78.28,78.55,1574547.0,74.0938,74.1315,73.8109,74.0655,1574547.0
2016-12-16 12:00:00,78.55,78.58,78.43,78.44,1085187.0,74.0655,74.0938,73.9523,73.9618,1085187.0
2016-12-16 13:00:00,78.44,78.45,78.31,78.35,663035.0,73.9618,73.9712,73.8392,73.8769,663035.0
2016-12-16 14:00:00,78.35,78.52,78.31,78.49,1139905.0,73.8769,74.0372,73.8392,74.0089,1139905.0
2016-12-16 15:00:00,78.5,78.55,78.17,78.37,2385870.0,74.0183,74.0655,73.7072,73.8957,2385870.0
2016-12-19 09:30:00,78.04,78.58,78.02,78.49,859316.0,73.5846,74.0938,73.5657,74.0089,859316.0
2016-12-19 10:00:00,78.52,78.57,78.15,78.48,664500.0,74.0372,74.0843,73.6883,73.9995,664500.0
2016-12-19 11:00:00,78.49,78.6,78.31,78.31,521406.0,74.0089,74.1126,73.8392,73.8392,521406.0
2016-12-19 12:00:00,78.31,78.4,78.22,78.32,389383.0,73.8392,73.924,73.7543,73.8486,389383.0
2016-12-19 13:00:00,78.33,78.35,78.05,78.09,618678.0,73.858,73.8769,73.594,73.6317,618678.0
2016-12-19 14:00:00,78.1,78.27,78.09,78.17,537491.0,73.6412,73.8015,73.6317,73.7072,537491.0
2016-12-19 15:00:00,78.16,78.22,78.04,78.12,1340148.0,73.6977,73.7543,73.5846,73.66,1340148.0
2016-12-20 09:30:00,78.41,78.58,77.91,78.02,1054856.0,73.9335,74.0938,73.462,73.5657,1054856.0
2016-12-20 10:00:00,78.03,78.25,77.69,78.22,1126053.0,73.5752,73.7826,73.2546,73.7543,1126053.0
2016-12-20 11:00:00,78.23,78.24,78.09,78.2,808541.0,73.7637,73.7732,73.6317,73.7355,808541.0
2016-12-20 12:00:00,78.19,78.36,78.14,78.3,797685.0,73.726,73.8863,73.6789,73.8297,797685.0
2016-12-20 13:00:00,78.3,78.4,78.27,78.31,476850.0,73.8297,73.924,73.8015,73.8392,476850.0
2016-12-20 14:00:00,78.3,78.31,78.12,78.17,609719.0,73.8297,73.8392,73.66,73.7072,609719.0
2016-12-20 15:00:00,78.17,78.38,78.17,78.34,938209.0,73.7072,73.9052,73.7072,73.8675,938209.0
2016-12-21 09:30:00,78.42,78.55,78.03,78.09,722380.0,73.9429,74.0655,73.5752,73.6317,722380.0
2016-12-21 10:00:00,78.1,78.34,77.99,78.15,1029936.0,73.6412,73.8675,73.5374,73.6883,1029936.0
2016-12-21 11:00:00,78.15,78.29,77.98,78.12,938199.0,73.6883,73.8203,73.528,73.66,938199.0
2016-12-21 12:00:00,78.11,78.3,78.06,78.19,609996.0,73.6506,73.8297,73.6034,73.726,609996.0
2016-12-21 13:00:00,78.19,78.25,78.06,78.2,676642.0,73.726,73.7826,73.6034,73.7355,676642.0
2016-12-21 14:00:00,78.2,78.32,78.13,78.25,577996.0,73.7355,73.8486,73.6695,73.7826,577996.0
2016-12-21 15:00:00,78.26,78.26,78.13,78.16,1363024.0,73.792,73.792,73.6695,73.6977,1363024.0
2016-12-22 09:30:00,78.02,78.06,77.27,77.34,1660841.0,73.5657,73.6034,72.8585,72.9246,1660841.0
2016-12-22 10:00:00,77.36,77.58,77.19,77.43,1952913.0,72.9434,73.1509,72.7831,73.0094,1952913.0
2016-12-22 11:00:00,77.41,77.55,77.27,77.44,1420534.0,72.9906,73.1226,72.8585,73.0188,1420534.0
2016-12-22 12:00:00,77.43,77.66,77.42,77.58,1108498.0,73.0094,73.2263,73.0,73.1509,1108498.0
2016-12-22 13:00:00,77.58,77.87,77.55,77.87,873014.0,73.1509,73.4243,73.1226,73.4243,873014.0
2016-12-22 14:00:00,77.87,77.97,77.76,77.88,1320342.0,73.4243,73.5186,73.3206,73.4337,1320342.0
2016-12-22 15:00:00,77.88,77.93,77.67,77.89,1512734.0,73.4337,73.4809,73.2357,73.4432,1512734.0
2016-12-23 09:30:00,78.08,78.44,77.9,78.43,558250.0,73.6223,73.9618,73.4526,73.9523,558250.0
2016-12-23 10:00:00,78.42,78.48,77.99,78.02,603498.0,73.9429,73.9995,73.5374,73.5657,603498.0
2016-12-23 11:00:00,78.03,78.21,77.94,78.11,511201.0,73.5752,73.7449,73.4903,73.6506,511201.0
2016-12-23 12:00:00,78.12,78.17,78.06,78.13,323843.0,73.66,73.7072,73.6034,73.6695,323843.0
2016-12-23 13:00:00,78.13,78.17,77.97,78.01,342892.0,73.6695,73.7072,73.5186,73.5563,342892.0
2016-12-23 14:00:00,78.01,78.07,77.96,78.07,460454.0,73.5563,73.6129,73.5092,73.6129,460454.0
2016-12-23 15:00:00,78.07,78.17,78.03,78.13,659032.0,73.6129,73.7072,73.5752,73.6695,659032.0
2016-12-27 09:30:00,78.27,78.85,78.23,78.67,488188.0,73.8015,74.3483,73.7637,74.1786,488188.0
2016-12-27 10:00:00,78.72,78.79,78.44,78.47,459213.0,74.2258,74.2918,73.9618,73.99,459213.0
2016-12-27 11:00:00,78.47,78.5,78.32,78.35,350872.0,73.99,74.0183,73.8486,73.8769,350872.0
2016-12-27 12:00:00,78.35,78.47,78.34,78.44,262862.0,73.8769,73.99,73.8675,73.9618,262862.0
2016-12-27 13:00:00,78.45,78.47,78.27,78.3,412251.0,73.9712,73.99,73.8015,73.8297,412251.0
2016-12-27 14:00:00,78.31,78.38,78.23,78.31,315187.0,73.8392,73.9052,73.7637,73.8392,315187.0
2016-12-27 15:00:00,78.31,78.42,78.28,78.33,692844.0,73.8392,73.9429,73.8109,73.858,692844.0
2016-12-28 09:30:00,78.4,78.65,78.0,78.07,675294.0,73.924,74.1598,73.5469,73.6129,675294.0
2016-12-28 10:00:00,78.07,78.24,77.97,78.2,775784.0,73.6129,73.7732,73.5186,73.7355,775784.0
2016-12-28 11:00:00,78.2,78.46,78.18,78.36,593026.0,73.7355,73.9806,73.7166,73.8863,593026.0
2016-12-28 12:00:00,78.35,78.45,78.23,78.28,547123.0,73.8769,73.9712,73.7637,73.8109,547123.0
2016-12-28 13:00:00,78.28,78.45,78.23,78.44,533724.0,73.8109,73.9712,73.7637,73.9618,533724.0
2016-12-28 14:00:00,78.43,78.46,78.18,78.3,444172.0,73.9523,73.9806,73.7166,73.8297,444172.0
2016-12-28 15:00:00,78.3,78.48,78.27,78.32,1367703.0,73.8297,73.9995,73.8015,73.8486,1367703.0
2016-12-29 09:30:00,78.49,78.84,78.3,78.56,575276.0,74.0089,74.3389,73.8297,74.0749,575276.0
2016-12-29 10:00:00,78.56,78.67,78.48,78.54,587307.0,74.0749,74.1786,73.9995,74.056,587307.0
2016-12-29 11:00:00,78.54,78.63,78.4,78.58,745327.0,74.056,74.1409,73.924,74.0938,745327.0
2016-12-29 12:00:00,78.58,78.76,78.48,78.73,547355.0,74.0938,74.2635,73.9995,74.2352,547355.0
2016-12-29 13:00:00,78.73,78.74,78.49,78.52,417780.0,74.2352,74.2446,74.0089,74.0372,417780.0
2016-12-29 14:00:00,78.52,78.61,78.41,78.45,492796.0,74.0372,74.122,73.9335,73.9712,492796.0
2016-12-29 15:00:00,78.45,78.48,78.3,78.34,912024.0,73.9712,73.9995,73.8297,73.8675,912024.0
2016-12-30 09:30:00,78.43,78.44,78.1,78.1,561737.0,73.9523,73.9618,73.6412,73.6412,561737.0
2016-12-30 10:00:00,78.08,78.37,78.01,78.24,578391.0,73.6223,73.8957,73.5563,73.7732,578391.0
2016-12-30 11:00:00,78.23,78.43,78.19,78.39,487088.0,73.7637,73.9523,73.726,73.9146,487088.0
2016-12-30 12:00:00,78.39,78.54,78.17,78.2,431348.0,73.9146,74.056,73.7072,73.7355,431348.0
2016-12-30 13:00:00,78.19,78.29,78.02,78.05,451324.0,73.726,73.8203,73.5657,73.594,451324.0
2016-12-30 14:00:00,78.06,78.12,77.98,78.03,624285.0,73.6034,73.66,73.528,73.5752,624285.0
2016-12-30 15:00:00,78.03,78.21,77.93,78.17,1471509.0,73.5752,73.7449,73.4809,73.7072,1471509.0
2017-01-03 09:30:00,78.76,79.35,78.49,79.31,1267074.0,74.2635,74.8198,74.0089,74.7821,1267074.0
2017-01-03 10:00:00,79.32,79.91,79.24,79.29,1593839.0,74.7915,75.3478,74.7161,74.7632,1593839.0
2017-01-03 11:00:00,79.3,79.65,79.17,79.65,1404470.0,74.7727,75.1027,74.6501,75.1027,1404470.0
2017-01-03 12:00:00,79.65,79.72,79.52,79.62,706509.0,75.1027,75.1687,74.9801,75.0744,706509.0
2017-01-03 13:00:00,79.62,79.91,79.49,79.5,791958.0,75.0744,75.3478,74.9518,74.9612,791958.0
2017-01-03 14:00:00,79.5,79.5,79.25,79.36,953317.0,74.9612,74.9612,74.7255,74.8292,953317.0
2017-01-03 15:00:00,79.37,79.54,79.21,79.49,2234424.0,74.8387,74.999,74.6878,74.9518,2234424.0
2017-01-04 09:30:00,79.44,79.87,79.36,79.79,841756.0,74.9047,75.3101,74.8292,75.2347,841756.0
2017-01-04 10:00:00,79.79,80.07,79.78,79.98,1149126.0,75.2347,75.4987,75.2253,75.4138,1149126.0
2017-01-04 11:00:00,79.99,80.13,79.97,80.12,793978.0,75.4233,75.5553,75.4044,75.5458,793978.0
2017-01-04 12:00:00,80.12,80.13,79.92,79.92,555863.0,75.5458,75.5553,75.3573,75.3573,555863.0
2017-01-04 13:00:00,79.92,80.05,79.9,80.01,609602.0,75.3573,75.4798,75.3384,75.4421,609602.0
2017-01-04 14:00:00,80.01,80.12,79.99,80.04,665738.0,75.4421,75.5458,75.4233,75.4704,665738.0
2017-01-04 15:00:00,80.04,80.26,80.0,80.14,1512723.0,75.4704,75.6778,75.4327,75.5647,1512723.0
2017-01-05 09:30:00,80.34,81.3,80.22,81.19,1213266.0,75.7533,76.6585,75.6401,76.5548,1213266.0
2017-01-05 10:00:00,81.18,81.53,81.05,81.08,1059753.0,76.5453,76.8753,76.4227,76.451,1059753.0
2017-01-05 11:00:00,81.08,81.16,80.81,80.95,876124.0,76.451,76.5265,76.1964,76.3285,876124.0
2017-01-05 12:00:00,80.94,80.99,80.81,80.96,621877.0,76.319,76.3662,76.1964,76.3379,621877.0
2017-01-05 13:00:00,80.97,81.15,80.96,81.01,547763.0,76.3473,76.517,76.3379,76.385,547763.0
2017-01-05 14:00:00,81.0,81.11,80.98,81.05,633950.0,76.3756,76.4793,76.3567,76.4227,633950.0
2017-01-05 15:00:00,81.04,81.21,81.02,81.1,1502301.0,76.4133,76.5736,76.3945,76.4699,1502301.0
2017-01-06 09:30:00,81.3,81.45,80.94,81.29,784031.0,76.6585,76.7999,76.319,76.649,784031.0
2017-01-06 10:00:00,81.27,81.65,81.23,81.5,940807.0,76.6302,76.9885,76.5925,76.8471,940807.0
2017-01-06 11:00:00,81.5,81.93,81.38,81.92,1105424.0,76.8471,77.2525,76.7339,77.2431,1105424.0
2017-01-06 12:00:00,81.92,82.33,81.87,82.32,1022663.0,77.2431,77.6297,77.1959,77.6202,1022663.0
2017-01-06 13:00:00,82.31,82.49,82.21,82.37,888777.0,77.6108,77.7805,77.5165,77.6674,888777.0
2017-01-06 14:00:00,82.36,82.43,82.26,82.32,1072271.0,77.658,77.724,77.5637,77.6202,1072271.0
2017-01-06 15:00:00,82.33,82.36,82.19,82.23,1809080.0,77.6297,77.658,77.4977,77.5354,1809080.0
2017-01-09 09:30:00,82.28,82.45,81.84,82.07,611743.0,77.5825,77.7428,77.1676,77.3845,611743.0
2017-01-09 10:00:00,82.07,82.28,81.88,82.07,603120.0,77.3845,77.5825,77.2054,77.3845,603120.0
2017-01-09 11:00:00,82.07,82.14,81.91,81.95,646263.0,77.3845,77.4505,77.2336,77.2714,646263.0
2017-01-09 12:00:00,81.95,82.01,81.71,81.73,937900.0,77.2714,77.3279,77.0451,77.0639,937900.0
2017-01-09 13:00:00,81.73,81.88,81.65,81.83,692128.0,77.0639,77.2054,76.9885,77.1582,692128.0
2017-01-09 14:00:00,81.83,81.94,81.66,81.92,545764.0,77.1582,77.2619,76.9979,77.2431,545764.0
2017-01-09 15:00:00,81.91,81.98,81.66,81.76,987096.0,77.2336,77.2996,76.9979,77.0922,987096.0
2017-01-10 09:30:00,81.7,81.9,81.2,81.33,592299.0,77.0356,77.2242,76.5642,76.6868,592299.0
2017-01-10 10:00:00,81.32,81.79,81.13,81.61,824383.0,76.6773,77.1205,76.4982,76.9508,824383.0
2017-01-10 11:00:00,81.61,81.72,81.51,81.67,608225.0,76.9508,77.0545,76.8565,77.0073,608225.0
2017-01-10 12:00:00,81.68,81.8,81.6,81.68,514102.0,77.0168,77.1299,76.9413,77.0168,514102.0
2017-01-10 13:00:00,81.67,81.7,81.5,81.53,423868.0,77.0073,77.0356,76.8471,76.8753,423868.0
2017-01-10 14:00:00,81.53,81.68,81.36,81.56,538045.0,76.8753,77.0168,76.715,76.9036,538045.0
2017-01-10 15:00:00,81.56,81.57,81.29,81.31,1093330.0,76.9036,76.9131,76.649,76.6679,1093330.0
2017-01-11 09:30:00,81.25,81.6,80.91,81.5,583703.0,76.6113,76.9413,76.2907,76.8471,583703.0
2017-01-11 10:00:00,81.51,81.73,81.44,81.54,722491.0,76.8565,77.0639,76.7905,76.8848,722491.0
2017-01-11 11:00:00,81.55,81.6,81.01,81.44,883534.0,76.8942,76.9413,76.385,76.7905,883534.0
2017-01-11 12:00:00,81.44,81.54,81.14,81.37,604239.0,76.7905,76.8848,76.5076,76.7245,604239.0
2017-01-11 13:00:00,81.37,81.45,81.15,81.37,734142.0,76.7245,76.7999,76.517,76.7245,734142.0
2017-01-11 14:00:00,81.38,81.55,81.32,81.48,569594.0,76.7339,76.8942,76.6773,76.8282,569594.0
2017-01-11 15:00:00,81.47,81.79,81.43,81.78,1234983.0,76.8188,77.1205,76.781,77.1111,1234983.0
2017-01-12 09:30:00,81.05,81.16,80.76,81.08,1088289.0,76.4227,76.5265,76.1493,76.451,1088289.0
2017-01-12 10:00:00,81.08,81.14,80.51,80.88,1081199.0,76.451,76.5076,75.9136,76.2624,1081199.0
2017-01-12 11:00:00,80.87,81.02,80.71,80.89,962147.0,76.253,76.3945,76.1022,76.2719,962147.0
2017-01-12 12:00:00,80.9,81.31,80.88,81.26,456531.0,76.2813,76.6679,76.2624,76.6208,456531.0
2017-01-12 13:00:00,81.27,81.34,81.12,81.15,563423.0,76.6302,76.6962,76.4887,76.517,563423.0
2017-01-12 14:00:00,81.14,81.45,81.14,81.45,511085.0,76.5076,76.7999,76.5076,76.7999,511085.0
2017-01-12 15:00:00,81.45,81.47,81.32,81.38,1116176.0,76.7999,76.8188,76.6773,76.7339,1116176.0
2017-01-13 09:30:00,81.02,81.85,80.79,81.6,772285.0,76.3945,77.1771,76.1776,76.9413,772285.0
2017-01-13 10:00:00,81.61,81.7,81.43,81.53,530087.0,76.9508,77.0356,76.781,76.8753,530087.0
2017-01-13 11:00:00,81.53,81.56,81.31,81.52,591749.0,76.8753,76.9036,76.6679,76.8659,591749.0
2017-01-13 12:00:00,81.52,81.53,81.36,81.47,329381.0,76.8659,76.8753,76.715,76.8188,329381.0
2017-01-13 13:00:00,81.48,81.48,81.3,81.33,355253.0,76.8282,76.8282,76.6585,76.6868,355253.0
2017-01-13 14:00:00,81.32,81.36,81.19,81.29,947852.0,76.6773,76.715,76.5548,76.649,947852.0
2017-01-13 15:00:00,81.29,81.33,81.12,81.18,2277428.0,76.649,76.6868,76.4887,76.5453,2277428.0
2017-01-17 09:30:00,80.76,81.29,80.76,81.04,738893.0,76.1493,76.649,76.1493,76.4133,738893.0
2017-01-17 10:00:00,81.06,81.49,81.06,81.36,804010.0,76.4322,76.8376,76.4322,76.715,804010.0
2017-01-17 11:00:00,81.37,81.4,81.19,81.3,488060.0,76.7245,76.7528,76.5548,76.6585,488060.0
2017-01-17 12:00:00,81.3,81.34,81.1,81.19,465816.0,76.6585,76.6962,76.4699,76.5548,465816.0
2017-01-17 13:00:00,81.19,81.3,81.18,81.25,295984.0,76.5548,76.6585,76.5453,76.6113,295984.0
2017-01-17 14:00:00,81.25,81.32,81.03,81.09,572662.0,76.6113,76.6773,76.4039,76.4605,572662.0
2017-01-17 15:00:00,81.1,81.3,81.01,81.26,1238197.0,76.4699,76.6585,76.385,76.6208,1238197.0
2017-01-18 09:30:00,81.27,81.59,80.98,81.59,545722.0,76.6302,76.9319,76.3567,76.9319,545722.0
2017-01-18 10:00:00,81.59,81.83,81.39,81.63,824370.0,76.9319,77.1582,76.7433,76.9696,824370.0
2017-01-18 11:00:00,81.63,81.64,81.45,81.5,526104.0,76.9696,76.9791,76.7999,76.8471,526104.0
2017-01-18 12:00:00,81.5,81.7,81.48,81.61,386588.0,76.8471,77.0356,76.8282,76.9508,386588.0
2017-01-18 13:00:00,81.62,81.72,81.61,81.64,399877.0,76.9602,77.0545,76.9508,76.9791,399877.0
2017-01-18 14:00:00,81.64,81.69,81.49,81.6,770917.0,76.9791,77.0262,76.8376,76.9413,770917.0
2017-01-18 15:00:00,81.6,81.64,81.56,81.6,1396144.0,76.9413,76.9791,76.9036,76.9413,1396144.0
2017-01-19 09:30:00,81.79,81.85,81.41,81.64,737184.0,77.1205,77.1771,76.7622,76.9791,737184.0
2017-01-19 10:00:00,81.63,81.8,81.47,81.55,809614.0,76.9696,77.1299,76.8188,76.8942,809614.0
2017-01-19 11:00:00,81.54,81.67,81.49,81.59,765152.0,76.8848,77.0073,76.8376,76.9319,765152.0
2017-01-19 12:00:00,81.59,81.63,81.51,81.56,360870.0,76.9319,76.9696,76.8565,76.9036,360870.0
2017-01-19 13:00:00,81.56,81.63,81.54,81.56,461737.0,76.9036,76.9696,76.8848,76.9036,461737.0
2017-01-19 14:00:00,81.56,81.62,81.41,81.52,768528.0,76.9036,76.9602,76.7622,76.8659,768528.0
2017-01-19 15:00:00,81.52,81.76,81.47,81.74,1408100.0,76.8659,77.0922,76.8188,77.0734,1408100.0
2017-01-20 09:30:00,82.09,82.28,81.77,82.15,1425479.0,77.4034,77.5825,77.1016,77.4599,1425479.0
2017-01-20 10:00:00,82.16,82.21,81.61,81.9,832690.0,77.4694,77.5165,76.9508,77.2242,832690.0
2017-01-20 11:00:00,81.9,82.01,81.87,81.95,592248.0,77.2242,77.3279,77.1959,77.2714,592248.0
2017-01-20 12:00:00,81.96,82.08,81.68,81.92,819629.0,77.2808,77.3939,77.0168,77.2431,819629.0
2017-01-20 13:00:00,81.92,81.95,81.79,81.86,501182.0,77.2431,77.2714,77.1205,77.1865,501182.0
2017-01-20 14:00:00,81.87,81.89,81.72,81.8,501885.0,77.1959,77.2148,77.0545,77.1299,501885.0
2017-01-20 15:00:00,81.8,81.92,81.71,81.8,1557344.0,77.1299,77.2431,77.0451,77.1299,1557344.0
2017-01-23 09:30:00,81.7,82.02,81.53,81.84,708349.0,77.0356,77.3374,76.8753,77.1676,708349.0
2017-01-23 10:00:00,81.84,81.91,81.58,81.82,730483.0,77.1676,77.2336,76.9225,77.1488,730483.0
2017-01-23 11:00:00,81.82,81.82,81.5,81.59,744442.0,77.1488,77.1488,76.8471,76.9319,744442.0
2017-01-23 12:00:00,81.59,81.82,81.53,81.81,463725.0,76.9319,77.1488,76.8753,77.1394,463725.0
2017-01-23 13:00:00,81.81,82.08,81.81,82.01,447130.0,77.1394,77.3939,77.1394,77.3279,447130.0
2017-01-23 14:00:00,82.01,82.12,81.94,82.1,571561.0,77.3279,77.4317,77.2619,77.4128,571561.0
2017-01-23 15:00:00,82.1,82.3,82.09,82.17,1469363.0,77.4128,77.6014,77.4034,77.4788,1469363.0
2017-01-24 09:30:00,82.4,82.4,81.85,82.01,593312.0,77.6957,77.6957,77.1771,77.3279,593312.0
2017-01-24 10:00:00,82.01,82.55,81.99,82.53,853067.0,77.3279,77.8371,77.3091,77.8182,853067.0
2017-01-24 11:00:00,82.53,82.76,82.51,82.7,745017.0,77.8182,78.0351,77.7994,77.9785,745017.0
2017-01-24 12:00:00,82.7,83.07,82.68,83.03,1024921.0,77.9785,78.3274,77.9597,78.2897,1024921.0
2017-01-24 13:00:00,83.03,83.41,83.0,83.31,930740.0,78.2897,78.648,78.2614,78.5537,930740.0
2017-01-24 14:00:00,83.31,83.34,83.16,83.33,850203.0,78.5537,78.582,78.4123,78.5726,850203.0
2017-01-24 15:00:00,83.33,83.49,83.22,83.25,1610571.0,78.5726,78.7234,78.4689,78.4971,1610571.0
2017-01-25 09:30:00,83.79,84.27,83.75,83.78,1290159.0,79.0063,79.4589,78.9686,78.9969,1290159.0
2017-01-25 10:00:00,83.78,83.85,83.57,83.63,1086560.0,78.9969,79.0629,78.7989,78.8554,1086560.0
2017-01-25 11:00:00,83.62,83.76,83.45,83.64,902164.0,78.846,78.978,78.6857,78.8649,902164.0
2017-01-25 12:00:00,83.64,83.74,83.53,83.68,585472.0,78.8649,78.9592,78.7612,78.9026,585472.0
2017-01-25 13:00:00,83.69,83.8,83.67,83.77,566468.0,78.912,79.0157,78.8932,78.9875,566468.0
2017-01-25 14:00:00,83.77,83.83,83.73,83.78,676616.0,78.9875,79.044,78.9497,78.9969,676616.0
2017-01-25 15:00:00,83.78,84.0,83.68,83.89,1637565.0,78.9969,79.2043,78.9026,79.1006,1637565.0
2017-01-26 09:30:00,83.92,83.92,83.28,83.5,884369.0,79.1289,79.1289,78.5254,78.7329,884369.0
2017-01-26 10:00:00,83.5,83.58,83.08,83.19,998939.0,78.7329,78.8083,78.3368,78.4406,998939.0
2017-01-26 11:00:00,83.19,83.39,83.07,83.26,956529.0,78.4406,78.6292,78.3274,78.5066,956529.0
2017-01-26 12:00:00,83.25,83.43,83.24,83.4,776155.0,78.4971,78.6669,78.4877,78.6386,776155.0
2017-01-26 13:00:00,83.4,83.56,83.38,83.47,770424.0,78.6386,78.7894,78.6197,78.7046,770424.0
2017-01-26 14:00:00,83.47,83.59,83.36,83.39,939049.0,78.7046,78.8177,78.6009,78.6292,939049.0
2017-01-26 15:00:00,83.39,83.51,83.19,83.25,1614701.0,78.6292,78.7423,78.4406,78.4971,1614701.0
2017-01-27 09:30:00,83.32,83.61,82.92,83.48,640751.0,78.5631,78.8366,78.186,78.714,640751.0
2017-01-27 10:00:00,83.48,83.54,83.31,83.47,512238.0,78.714,78.7706,78.5537,78.7046,512238.0
2017-01-27 11:00:00,83.48,83.64,83.46,83.62,880083.0,78.714,78.8649,78.6952,78.846,880083.0
2017-01-27 12:00:00,83.63,83.73,83.52,83.7,430329.0,78.8554,78.9497,78.7517,78.9215,430329.0
2017-01-27 13:00:00,83.7,83.78,83.58,83.6,420787.0,78.9215,78.9969,78.8083,78.8272,420787.0
2017-01-27 14:00:00,83.6,83.79,83.58,83.7,497447.0,78.8272,79.0063,78.8083,78.9215,497447.0
2017-01-27 15:00:00,83.7,83.8,83.56,83.75,854723.0,78.9215,79.0157,78.7894,78.9686,854723.0
2017-01-30 09:30:00,83.47,83.47,82.85,82.94,819027.0,78.7046,78.7046,78.12,78.2048,819027.0
2017-01-30 10:00:00,82.92,83.06,82.66,82.77,1153156.0,78.186,78.318,77.9408,78.0445,1153156.0
2017-01-30 11:00:00,82.78,83.16,82.74,83.1,1028397.0,78.054,78.4123,78.0163,78.3557,1028397.0
2017-01-30 12:00:00,83.09,83.37,83.09,83.31,673044.0,78.3463,78.6103,78.3463,78.5537,673044.0
2017-01-30 13:00:00,83.31,83.5,83.29,83.49,607512.0,78.5537,78.7329,78.5349,78.7234,607512.0
2017-01-30 14:00:00,83.49,83.64,83.44,83.61,767450.0,78.7234,78.8649,78.6763,78.8366,767450.0
2017-01-30 15:00:00,83.61,83.74,83.41,83.69,1780289.0,78.8366,78.9592,78.648,78.912,1780289.0
2017-01-31 09:30:00,82.13,83.28,82.1,83.26,952413.0,77.4411,78.5254,77.4128,78.5066,952413.0
2017-01-31 10:00:00,83.25,83.26,82.52,82.68,966117.0,78.4971,78.5066,77.8088,77.9597,966117.0
2017-01-31 11:00:00,82.67,82.76,82.45,82.57,762685.0,77.9503,78.0351,77.7428,77.856,762685.0
2017-01-31 12:00:00,82.58,82.68,82.49,82.55,508453.0,77.8654,77.9597,77.7805,77.8371,508453.0
2017-01-31 13:00:00,82.55,82.63,82.48,82.57,441710.0,77.8371,77.9125,77.7711,77.856,441710.0
2017-01-31 14:00:00,82.56,82.67,82.55,82.59,709611.0,77.8465,77.9503,77.8371,77.8748,709611.0
2017-01-31 15:00:00,82.6,82.72,82.52,82.72,1401450.0,77.8843,77.9974,77.8088,77.9974,1401450.0
2017-02-01 09:30:00,82.9,83.09,82.71,82.91,911166.0,78.1671,78.3463,77.988,78.1766,911166.0
2017-02-01 10:00:00,82.91,82.94,82.24,82.33,1234377.0,78.1766,78.2048,77.5448,77.6297,1234377.0
2017-02-01 11:00:00,82.33,82.47,82.23,82.42,641451.0,77.6297,77.7617,77.5354,77.7145,641451.0
2017-02-01 12:00:00,82.44,82.51,82.34,82.35,544026.0,77.7334,77.7994,77.6391,77.6485,544026.0
2017-02-01 13:00:00,82.34,82.47,82.08,82.09,634907.0,77.6391,77.7617,77.3939,77.4034,634907.0
2017-02-01 14:00:00,82.08,82.37,82.05,82.35,719907.0,77.3939,77.6674,77.3657,77.6485,719907.0
2017-02-01 15:00:00,82.35,82.5,82.21,82.42,1197958.0,77.6485,77.79,77.5165,77.7145,1197958.0
2017-02-02 09:30:00,82.14,82.7,81.88,82.61,611625.0,77.4505,77.9785,77.2054,77.8937,611625.0
2017-02-02 10:00:00,82.61,82.62,82.25,82.34,1097895.0,77.8937,77.9031,77.5542,77.6391,1097895.0
2017-02-02 11:00:00,82.34,82.43,82.16,82.23,1056237.0,77.6391,77.724,77.4694,77.5354,1056237.0
2017-02-02 12:00:00,82.23,82.25,81.94,82.2,739081.0,77.5354,77.5542,77.2619,77.5071,739081.0
2017-02-02 13:00:00,82.21,82.22,81.94,82.15,970136.0,77.5165,77.5259,77.2619,77.4599,970136.0
2017-02-02 14:00:00,82.14,82.14,81.57,81.75,1642449.0,77.4505,77.4505,76.9131,77.0828,1642449.0
2017-02-02 15:00:00,81.75,82.34,81.69,82.33,2410474.0,77.0828,77.6391,77.0262,77.6297,2410474.0
2017-02-03 09:30:00,85.74,86.82,85.11,86.06,5716354.0,80.845,81.8633,80.251,81.1467,5716354.0
2017-02-03 10:00:00,86.06,86.36,85.75,86.33,5174091.0,81.1467,81.4296,80.8544,81.4013,5174091.0
2017-02-03 11:00:00,86.32,86.78,86.03,86.1,3075830.0,81.3919,81.8256,81.1184,81.1844,3075830.0
2017-02-03 12:00:00,86.1,86.56,86.1,86.55,1768808.0,81.1844,81.6182,81.1844,81.6087,1768808.0
2017-02-03 13:00:00,86.55,86.55,85.94,86.05,2045659.0,81.6087,81.6087,81.0336,81.1373,2045659.0
2017-02-03 14:00:00,86.05,86.54,86.01,86.42,1456820.0,81.1373,81.5993,81.0996,81.4862,1456820.0
2017-02-03 15:00:00,86.43,86.48,86.02,86.08,2953822.0,81.4956,81.5427,81.109,81.1656,2953822.0
2017-02-06 09:30:00,86.07,86.1,85.55,85.8,1342523.0,81.1561,81.1844,80.6658,80.9016,1342523.0
2017-02-06 10:00:00,85.79,85.88,85.51,85.83,1276822.0,80.8921,80.977,80.6281,80.9298,1276822.0
2017-02-06 11:00:00,85.82,86.0,85.76,85.97,818997.0,80.9204,81.0901,80.8638,81.0619,818997.0
2017-02-06 12:00:00,85.97,85.99,85.81,85.94,763154.0,81.0619,81.0807,80.911,81.0336,763154.0
2017-02-06 13:00:00,85.94,85.96,85.76,85.84,823588.0,81.0336,81.0524,80.8638,80.9393,823588.0
2017-02-06 14:00:00,85.84,85.86,85.62,85.81,1043330.0,80.9393,80.9581,80.7318,80.911,1043330.0
2017-02-06 15:00:00,85.81,85.89,85.62,85.82,1643614.0,80.911,80.9864,80.7318,80.9204,1643614.0
2017-02-07 09:30:00,85.97,86.14,85.67,85.7,709651.0,81.0619,81.2221,80.779,80.8073,709651.0
2017-02-07 10:00:00,85.71,86.35,85.68,86.28,1593178.0,80.8167,81.4202,80.7884,81.3542,1593178.0
2017-02-07 11:00:00,86.27,86.27,85.89,85.99,1338169.0,81.3447,81.3447,80.9864,81.0807,1338169.0
2017-02-07 12:00:00,86.0,86.04,85.81,85.91,752843.0,81.0901,81.1279,80.911,81.0053,752843.0
2017-02-07 13:00:00,85.91,86.08,85.82,85.9,793336.0,81.0053,81.1656,80.9204,80.9959,793336.0
2017-02-07 14:00:00,85.9,86.09,85.85,85.88,862456.0,80.9959,81.175,80.9487,80.977,862456.0
2017-02-07 15:00:00,85.88,85.92,85.67,85.8,1399312.0,80.977,81.0147,80.779,80.9016,1399312.0
2017-02-08 09:30:00,85.8,85.84,85.08,85.23,608448.0,80.9016,80.9393,80.2227,80.3641,608448.0
2017-02-08 10:00:00,85.23,85.58,85.21,85.51,913398.0,80.3641,80.6941,80.3452,80.6281,913398.0
2017-02-08 11:00:00,85.51,85.64,85.42,85.44,898876.0,80.6281,80.7507,80.5433,80.5621,898876.0
2017-02-08 12:00:00,85.43,85.54,85.21,85.22,586119.0,80.5527,80.6564,80.3452,80.3547,586119.0
2017-02-08 13:00:00,85.22,85.38,85.11,85.37,801069.0,80.3547,80.5055,80.251,80.4961,801069.0
2017-02-08 14:00:00,85.36,85.45,85.19,85.33,945570.0,80.4867,80.5715,80.3264,80.4584,945570.0
2017-02-08 15:00:00,85.32,85.36,85.08,85.1,1407463.0,80.449,80.4867,80.2227,80.2415,1407463.0
2017-02-09 09:30:00,85.37,85.63,85.09,85.12,569286.0,80.4961,80.7413,80.2321,80.2604,569286.0
2017-02-09 10:00:00,85.13,85.29,84.88,85.05,912144.0,80.2698,80.4207,80.0341,80.1944,912144.0
2017-02-09 11:00:00,85.04,85.5,85.0,85.39,962739.0,80.1849,80.6187,80.1472,80.515,962739.0
2017-02-09 12:00:00,85.38,85.5,85.32,85.48,579358.0,80.5055,80.6187,80.449,80.5998,579358.0
2017-02-09 13:00:00,85.48,85.53,85.4,85.48,491396.0,80.5998,80.647,80.5244,80.5998,491396.0
2017-02-09 14:00:00,85.49,85.72,85.49,85.69,703577.0,80.6093,80.8261,80.6093,80.7978,703577.0
2017-02-09 15:00:00,85.69,85.77,85.55,85.57,1302138.0,80.7978,80.8733,80.6658,80.6847,1302138.0
2017-02-10 09:30:00,85.8,85.87,85.31,85.34,460640.0,80.9016,80.9676,80.4395,80.4678,460640.0
2017-02-10 10:00:00,85.34,85.52,85.23,85.5,749939.0,80.4678,80.6375,80.3641,80.6187,749939.0
2017-02-10 11:00:00,85.5,85.65,85.39,85.57,588652.0,80.6187,80.7601,80.515,80.6847,588652.0
2017-02-10 12:00:00,85.56,85.76,85.49,85.71,466837.0,80.6753,80.8638,80.6093,80.8167,466837.0
2017-02-10 13:00:00,85.71,85.87,85.7,85.71,496130.0,80.8167,80.9676,80.8073,80.8167,496130.0
2017-02-10 14:00:00,85.71,85.82,85.67,85.74,414630.0,80.8167,80.9204,80.779,80.845,414630.0
2017-02-10 15:00:00,85.73,85.92,85.71,85.9,1358546.0,80.8356,81.0147,80.8167,80.9959,1358546.0
2017-02-13 09:30:00,86.2,86.39,86.0,86.0,503484.0,81.2787,81.4579,81.0901,81.0901,503484.0
2017-02-13 10:00:00,86.02,86.24,86.01,86.2,801361.0,81.109,81.3164,81.0996,81.2787,801361.0
2017-02-13 11:00:00,86.2,86.29,86.14,86.23,580246.0,81.2787,81.3636,81.2221,81.307,580246.0
2017-02-13 12:00:00,86.23,86.37,86.18,86.35,443607.0,81.307,81.439,81.2599,81.4202,443607.0
2017-02-13 13:00:00,86.35,86.59,86.28,86.5,563649.0,81.4202,81.6465,81.3542,81.5616,563649.0
2017-02-13 14:00:00,86.5,86.7,86.49,86.6,660720.0,81.5616,81.7502,81.5522,81.6559,660720.0
2017-02-13 15:00:00,86.61,86.62,86.41,86.44,1269006.0,81.6653,81.6747,81.4767,81.505,1269006.0
2017-02-14 09:30:00,86.52,86.97,86.47,86.71,667400.0,81.5805,82.0048,81.5333,81.7596,667400.0
2017-02-14 10:00:00,86.71,86.78,86.26,86.41,827163.0,81.7596,81.8256,81.3353,81.4767,827163.0
2017-02-14 11:00:00,86.41,86.53,86.27,86.48,542837.0,81.4767,81.5899,81.3447,81.5427,542837.0
2017-02-14 12:00:00,86.49,86.62,86.35,86.56,408090.0,81.5522,81.6747,81.4202,81.6182,408090.0
2017-02-14 13:00:00,86.56,86.6,86.46,86.56,545078.0,81.6182,81.6559,81.5239,81.6182,545078.0
2017-02-14 14:00:00,86.56,86.7,86.49,86.63,534644.0,81.6182,81.7502,81.5522,81.6842,534644.0
2017-02-14 15:00:00,86.63,86.88,86.62,86.86,1324714.0,81.6842,81.9199,81.6747,81.901,1324714.0
2017-02-15 09:30:00,87.02,87.07,86.7,86.97,787814.0,82.2066,82.2538,81.9043,82.1593,787814.0
2017-02-15 10:00:00,86.97,87.11,86.82,87.11,818206.0,82.1593,82.2916,82.0176,82.2916,818206.0
2017-02-15 11:00:00,87.11,87.25,87.06,87.14,840248.0,82.2916,82.4238,82.2444,82.3199,840248.0
2017-02-15 12:00:00,87.15,87.4,87.14,87.39,531533.0,82.3294,82.5655,82.3199,82.5561,531533.0
2017-02-15 13:00:00,87.39,87.45,87.23,87.37,588220.0,82.5561,82.6128,82.4049,82.5372,588220.0
2017-02-15 14:00:00,87.37,87.48,87.33,87.41,600114.0,82.5372,82.6411,82.4994,82.575,600114.0
2017-02-15 15:00:00,87.41,87.53,87.36,87.52,1204758.0,82.575,82.6884,82.5278,82.6789,1204758.0
2017-02-16 09:30:00,87.55,87.68,87.11,87.29,750155.0,82.7072,82.8301,82.2916,82.4616,750155.0
2017-02-16 10:00:00,87.27,87.38,86.94,86.99,920367.0,82.4427,82.5467,82.131,82.1782,920367.0
2017-02-16 11:00:00,86.99,87.03,86.79,87.0,686891.0,82.1782,82.216,81.9893,82.1877,686891.0
2017-02-16 12:00:00,86.99,87.16,86.9,86.94,574227.0,82.1782,82.3388,82.0932,82.131,574227.0
2017-02-16 13:00:00,86.94,87.04,86.86,87.02,493632.0,82.131,82.2255,82.0554,82.2066,493632.0
2017-02-16 14:00:00,87.02,87.14,86.94,87.11,691878.0,82.2066,82.3199,82.131,82.2916,691878.0
2017-02-16 15:00:00,87.1,87.41,87.05,87.4,1447724.0,82.2821,82.575,82.2349,82.5655,1447724.0
2017-02-17 09:30:00,87.27,87.53,86.98,87.52,1149650.0,82.4427,82.6884,82.1688,82.6789,1149650.0
2017-02-17 10:00:00,87.51,87.68,87.16,87.2,834711.0,82.6695,82.8301,82.3388,82.3766,834711.0
2017-02-17 11:00:00,87.21,87.34,87.14,87.22,555278.0,82.3861,82.5089,82.3199,82.3955,555278.0
2017-02-17 12:00:00,87.21,87.28,87.12,87.28,365695.0,82.3861,82.4522,82.301,82.4522,365695.0
2017-02-17 13:00:00,87.28,87.3,87.07,87.08,420549.0,82.4522,82.4711,82.2538,82.2632,420549.0
2017-02-17 14:00:00,87.09,87.26,87.08,87.17,411495.0,82.2727,82.4333,82.2632,82.3483,411495.0
2017-02-17 15:00:00,87.17,87.45,87.12,87.43,815223.0,82.3483,82.6128,82.301,82.5939,815223.0
2017-02-21 09:30:00,87.51,87.67,87.17,87.31,668564.0,82.6695,82.8206,82.3483,82.4805,668564.0
2017-02-21 10:00:00,87.32,87.54,87.3,87.51,832785.0,82.49,82.6978,82.4711,82.6695,832785.0
2017-02-21 11:00:00,87.51,87.78,87.46,87.72,837715.0,82.6695,82.9245,82.6222,82.8678,837715.0
2017-02-21 12:00:00,87.72,87.88,87.68,87.73,679039.0,82.8678,83.019,82.8301,82.8773,679039.0
2017-02-21 13:00:00,87.72,87.78,87.62,87.69,476187.0,82.8678,82.9245,82.7734,82.8395,476187.0
2017-02-21 14:00:00,87.69,87.9,87.69,87.85,610362.0,82.8395,83.0379,82.8395,82.9907,610362.0
2017-02-21 15:00:00,87.85,88.04,87.84,87.89,1188987.0,82.9907,83.1701,82.9812,83.0284,1188987.0
2017-02-22 09:30:00,87.61,87.86,87.51,87.56,583818.0,82.7639,83.0001,82.6695,82.7167,583818.0
2017-02-22 10:00:00,87.57,87.99,87.55,87.92,1038970.0,82.7261,83.1229,82.7072,83.0568,1038970.0
2017-02-22 11:00:00,87.93,87.96,87.84,87.84,807545.0,83.0662,83.0946,82.9812,82.9812,807545.0
2017-02-22 12:00:00,87.84,88.12,87.81,88.11,640256.0,82.9812,83.2457,82.9529,83.2363,640256.0
2017-02-22 13:00:00,88.12,88.15,87.89,87.89,561732.0,83.2457,83.2741,83.0284,83.0284,561732.0
2017-02-22 14:00:00,87.89,87.94,87.7,87.85,631814.0,83.0284,83.0757,82.849,82.9907,631814.0
2017-02-22 15:00:00,87.84,87.87,87.74,87.78,1043850.0,82.9812,83.0095,82.8867,82.9245,1043850.0
2017-02-23 09:30:00,88.23,88.43,87.98,88.42,724854.0,83.3496,83.5386,83.1135,83.5291,724854.0
2017-02-23 10:00:00,88.42,88.49,88.12,88.19,1014368.0,83.5291,83.5953,83.2457,83.3118,1014368.0
2017-02-23 11:00:00,88.19,88.19,87.9,88.01,795223.0,83.3118,83.3118,83.0379,83.1418,795223.0
2017-02-23 12:00:00,88.0,88.18,87.92,88.04,481346.0,83.1324,83.3024,83.0568,83.1701,481346.0
2017-02-23 13:00:00,88.04,88.08,87.87,88.07,535780.0,83.1701,83.2079,83.0095,83.1985,535780.0
2017-02-23 14:00:00,88.08,88.18,88.0,88.13,636154.0,83.2079,83.3024,83.1324,83.2552,636154.0
2017-02-23 15:00:00,88.13,88.21,88.05,88.15,924618.0,83.2552,83.3307,83.1796,83.2741,924618.0
2017-02-24 09:30:00,87.36,88.0,87.28,88.0,720068.0,82.5278,83.1324,82.4522,83.1324,720068.0
2017-02-24 10:00:00,88.0,88.04,87.78,88.01,688848.0,83.1324,83.1701,82.9245,83.1418,688848.0
2017-02-24 11:00:00,88.0,88.13,87.95,88.04,473644.0,83.1324,83.2552,83.0851,83.1701,473644.0
2017-02-24 12:00:00,88.04,88.2,88.03,88.19,332443.0,83.1701,83.3213,83.1607,83.3118,332443.0
2017-02-24 13:00:00,88.18,88.19,88.09,88.13,389623.0,83.3024,83.3118,83.2174,83.2552,389623.0
2017-02-24 14:00:00,88.13,88.25,88.1,88.13,408440.0,83.2552,83.3685,83.2268,83.2552,408440.0
2017-02-24 15:00:00,88.14,88.43,88.06,88.4,1027952.0,83.2646,83.5386,83.189,83.5102,1027952.0
2017-02-27 09:30:00,88.32,88.38,87.91,88.19,697552.0,83.4347,83.4913,83.0473,83.3118,697552.0
2017-02-27 10:00:00,88.19,88.21,87.93,88.12,768306.0,83.3118,83.3307,83.0662,83.2457,768306.0
2017-02-27 11:00:00,88.12,88.2,88.07,88.11,447421.0,83.2457,83.3213,83.1985,83.2363,447421.0
2017-02-27 12:00:00,88.11,88.22,88.05,88.12,477581.0,83.2363,83.3402,83.1796,83.2457,477581.0
2017-02-27 13:00:00,88.12,88.2,88.1,88.15,359742.0,83.2457,83.3213,83.2268,83.2741,359742.0
2017-02-27 14:00:00,88.15,88.24,88.1,88.2,461750.0,83.2741,83.3591,83.2268,83.3213,461750.0
2017-02-27 15:00:00,88.2,88.33,87.95,88.02,1464781.0,83.3213,83.4441,83.0851,83.1513,1464781.0
2017-02-28 09:30:00,88.08,88.24,87.75,87.87,797346.0,83.2079,83.3591,82.8962,83.0095,797346.0
2017-02-28 10:00:00,87.88,88.37,87.85,88.25,913632.0,83.019,83.4819,82.9907,83.3685,913632.0
2017-02-28 11:00:00,88.25,88.39,88.07,88.12,701116.0,83.3685,83.5008,83.1985,83.2457,701116.0
2017-02-28 12:00:00,88.12,88.18,87.88,87.89,585306.0,83.2457,83.3024,83.019,83.0284,585306.0
2017-02-28 13:00:00,87.89,88.11,87.88,88.0,569036.0,83.0284,83.2363,83.019,83.1324,569036.0
2017-02-28 14:00:00,88.01,88.12,87.93,88.05,580156.0,83.1418,83.2457,83.0662,83.1796,580156.0
2017-02-28 15:00:00,88.06,88.21,87.95,87.95,1313497.0,83.189,83.3307,83.0851,83.0851,1313497.0
2017-03-01 09:30:00,88.74,88.8,88.42,88.6,941597.0,83.8314,83.8881,83.5291,83.6992,941597.0
2017-03-01 10:00:00,88.6,88.79,88.5,88.69,997492.0,83.6992,83.8787,83.6047,83.7842,997492.0
2017-03-01 11:00:00,88.69,88.86,88.55,88.77,1045877.0,83.7842,83.9448,83.6519,83.8598,1045877.0
2017-03-01 12:00:00,88.76,89.0,88.69,88.73,947312.0,83.8503,84.077,83.7842,83.822,947312.0
2017-03-01 13:00:00,88.73,88.92,88.73,88.9,621981.0,83.822,84.0015,83.822,83.9826,621981.0
2017-03-01 14:00:00,88.9,89.12,88.82,89.06,824270.0,83.9826,84.1904,83.907,84.1337,824270.0
2017-03-01 15:00:00,89.06,89.14,88.88,88.94,1329652.0,84.1337,84.2093,83.9637,84.0204,1329652.0
2017-03-02 09:30:00,89.0,89.13,88.31,88.57,620805.0,84.077,84.1999,83.4252,83.6708,620805.0
2017-03-02 10:00:00,88.57,88.58,88.1,88.32,789206.0,83.6708,83.6803,83.2268,83.4347,789206.0
2017-03-02 11:00:00,88.32,88.44,88.16,88.43,665109.0,83.4347,83.548,83.2835,83.5386,665109.0
2017-03-02 12:00:00,88.42,88.49,88.29,88.46,463010.0,83.5291,83.5953,83.4063,83.5669,463010.0
2017-03-02 13:00:00,88.44,88.53,88.37,88.49,340992.0,83.548,83.633,83.4819,83.5953,340992.0
2017-03-02 14:00:00,88.5,88.63,88.42,88.58,542484.0,83.6047,83.7275,83.5291,83.6803,542484.0
2017-03-02 15:00:00,88.59,88.67,88.39,88.51,1431636.0,83.6897,83.7653,83.5008,83.6141,1431636.0
2017-03-03 09:30:00,88.31,88.58,88.18,88.32,426777.0,83.4252,83.6803,83.3024,83.4347,426777.0
2017-03-03 10:00:00,88.33,88.6,88.26,88.27,595682.0,83.4441,83.6992,83.378,83.3874,595682.0
2017-03-03 11:00:00,88.27,88.64,88.2,88.64,609459.0,83.3874,83.737,83.3213,83.737,609459.0
2017-03-03 12:00:00,88.64,88.75,88.53,88.71,575468.0,83.737,83.8409,83.633,83.8031,575468.0
2017-03-03 13:00:00,88.7,88.91,88.65,88.72,556173.0,83.7936,83.992,83.7464,83.8125,556173.0
2017-03-03 14:00:00,88.72,88.87,88.72,88.85,455863.0,83.8125,83.9542,83.8125,83.9353,455863.0
2017-03-03 15:00:00,88.85,88.88,88.67,88.77,1312878.0,83.9353,83.9637,83.7653,83.8598,1312878.0
2017-03-06 09:30:00,88.53,88.66,88.27,88.58,404527.0,83.633,83.7558,83.3874,83.6803,404527.0
2017-03-06 10:00:00,88.59,88.63,88.39,88.42,565467.0,83.6897,83.7275,83.5008,83.5291,565467.0
2017-03-06 11:00:00,88.43,88.52,88.36,88.39,541602.0,83.5386,83.6236,83.4724,83.5008,541602.0
2017-03-06 12:00:00,88.39,88.88,88.36,88.88,613003.0,83.5008,83.9637,83.4724,83.9637,613003.0
2017-03-06 13:00:00,88.88,89.09,88.85,89.03,581601.0,83.9637,84.1621,83.9353,84.1054,581601.0
2017-03-06 14:00:00,89.02,89.07,88.93,88.99,553305.0,84.0959,84.1432,84.0109,84.0676,553305.0
2017-03-06 15:00:00,88.99,89.27,88.95,88.97,1753727.0,84.0676,84.3321,84.0298,84.0487,1753727.0
2017-03-07 09:30:00,88.99,89.3,88.85,89.01,580656.0,84.0676,84.3604,83.9353,84.0865,580656.0
2017-03-07 10:00:00,89.01,89.3,88.99,89.21,960551.0,84.0865,84.3604,84.0676,84.2754,960551.0
2017-03-07 11:00:00,89.21,89.24,88.97,89.08,576111.0,84.2754,84.3038,84.0487,84.1526,576111.0
2017-03-07 12:00:00,89.08,89.18,88.98,89.15,605238.0,84.1526,84.2471,84.0581,84.2187,605238.0
2017-03-07 13:00:00,89.16,89.25,89.09,89.11,336621.0,84.2282,84.3132,84.1621,84.181,336621.0
2017-03-07 14:00:00,89.11,89.25,89.06,89.2,404264.0,84.181,84.3132,84.1337,84.266,404264.0
2017-03-07 15:00:00,89.2,89.23,88.95,89.05,1191276.0,84.266,84.2943,84.0298,84.1243,1191276.0
2017-03-08 09:30:00,89.18,89.3,88.88,89.07,501530.0,84.2471,84.3604,83.9637,84.1432,501530.0
2017-03-08 10:00:00,89.07,89.2,88.92,89.04,704460.0,84.1432,84.266,84.0015,84.1148,704460.0
2017-03-08 11:00:00,89.04,89.09,88.89,88.91,693297.0,84.1148,84.1621,83.9731,83.992,693297.0
2017-03-08 12:00:00,88.92,89.05,88.88,88.99,387961.0,84.0015,84.1243,83.9637,84.0676,387961.0
2017-03-08 13:00:00,88.99,89.15,88.98,89.14,317520.0,84.0676,84.2187,84.0581,84.2093,317520.0
2017-03-08 14:00:00,89.14,89.15,88.91,89.04,691401.0,84.2093,84.2187,83.992,84.1148,691401.0
2017-03-08 15:00:00,89.03,89.06,88.87,88.96,1097482.0,84.1054,84.1337,83.9542,84.0393,1097482.0
2017-03-09 09:30:00,89.08,89.45,89.0,89.44,604241.0,84.1526,84.5022,84.077,84.4927,604241.0
2017-03-09 10:00:00,89.44,89.5,89.25,89.4,499864.0,84.4927,84.5494,84.3132,84.4549,499864.0
2017-03-09 11:00:00,89.4,89.45,89.15,89.25,592787.0,84.4549,84.5022,84.2187,84.3132,592787.0
2017-03-09 12:00:00,89.26,89.27,89.05,89.08,409570.0,84.3227,84.3321,84.1243,84.1526,409570.0
2017-03-09 13:00:00,89.08,89.19,88.96,89.0,882830.0,84.1526,84.2565,84.0393,84.077,882830.0
2017-03-09 14:00:00,89.0,89.0,88.71,88.96,747440.0,84.077,84.077,83.8031,84.0393,747440.0
2017-03-09 15:00:00,88.96,89.16,88.94,89.12,1155319.0,84.0393,84.2282,84.0204,84.1904,1155319.0
2017-03-10 09:30:00,89.5,89.55,89.1,89.32,496941.0,84.5494,84.5966,84.1715,84.3793,496941.0
2017-03-10 10:00:00,89.33,89.7,89.33,89.48,891334.0,84.3888,84.7383,84.3888,84.5305,891334.0
2017-03-10 11:00:00,89.48,89.64,89.48,89.57,2341621.0,84.5305,84.6816,84.5305,84.6155,2341621.0
2017-03-10 12:00:00,89.57,89.65,89.29,89.39,672165.0,84.6155,84.6911,84.351,84.4455,672165.0
2017-03-10 13:00:00,89.4,89.46,89.25,89.41,594905.0,84.4549,84.5116,84.3132,84.4644,594905.0
2017-03-10 14:00:00,89.41,89.73,89.38,89.72,705930.0,84.4644,84.7667,84.436,84.7572,705930.0
2017-03-10 15:00:00,89.72,89.86,89.64,89.79,1461027.0,84.7572,84.8895,84.6816,84.8233,1461027.0
2017-03-13 09:30:00,89.8,89.93,89.63,89.79,651912.0,84.8328,84.9556,84.6722,84.8233,651912.0
2017-03-13 10:00:00,89.8,89.88,89.61,89.76,660212.0,84.8328,84.9084,84.6533,84.795,660212.0
2017-03-13 11:00:00,89.75,90.0,89.65,90.0,710532.0,84.7856,85.0217,84.6911,85.0217,710532.0
2017-03-13 12:00:00,89.99,90.0,89.81,89.91,599835.0,85.0123,85.0217,84.8422,84.9367,599835.0
2017-03-13 13:00:00,89.91,90.0,89.9,89.99,453722.0,84.9367,85.0217,84.9273,85.0123,453722.0
2017-03-13 14:00:00,89.99,90.17,89.98,90.15,568530.0,85.0123,85.1823,85.0028,85.1634,568530.0
2017-03-13 15:00:00,90.15,90.31,90.07,90.13,1151572.0,85.1634,85.3146,85.0879,85.1445,1151572.0
2017-03-14 09:30:00,89.93,90.03,89.78,89.86,730336.0,84.9556,85.0501,84.8139,84.8895,730336.0
2017-03-14 10:00:00,89.86,89.88,89.45,89.56,959496.0,84.8895,84.9084,84.5022,84.6061,959496.0
2017-03-14 11:00:00,89.55,89.64,89.36,89.59,751900.0,84.5966,84.6816,84.4171,84.6344,751900.0
2017-03-14 12:00:00,89.59,89.6,89.24,89.47,550366.0,84.6344,84.6439,84.3038,84.521,550366.0
2017-03-14 13:00:00,89.48,89.65,89.44,89.57,424720.0,84.5305,84.6911,84.4927,84.6155,424720.0
2017-03-14 14:00:00,89.56,89.68,89.53,89.63,402588.0,84.6061,84.7194,84.5777,84.6722,402588.0
2017-03-14 15:00:00,89.63,89.73,89.53,89.55,833399.0,84.6722,84.7667,84.5777,84.5966,833399.0
2017-03-15 09:30:00,89.75,89.92,89.41,89.79,698168.0,84.7856,84.9462,84.4644,84.8233,698168.0
2017-03-15 10:00:00,89.79,89.81,89.55,89.58,763449.0,84.8233,84.8422,84.5966,84.625,763449.0
2017-03-15 11:00:00,89.57,89.66,89.5,89.61,686580.0,84.6155,84.7005,84.5494,84.6533,686580.0
2017-03-15 12:00:00,89.61,89.81,89.56,89.73,701250.0,84.6533,84.8422,84.6061,84.7667,701250.0
2017-03-15 13:00:00,89.72,89.77,89.62,89.64,499233.0,84.7572,84.8045,84.6627,84.6816,499233.0
2017-03-15 14:00:00,89.64,89.94,89.61,89.87,888239.0,84.6816,84.965,84.6533,84.8989,888239.0
2017-03-15 15:00:00,89.87,90.1,89.83,89.91,1092593.0,84.8989,85.1162,84.8611,84.9367,1092593.0
2017-03-16 09:30:00,90.31,90.33,89.7,89.83,678589.0,85.3146,85.3335,84.7383,84.8611,678589.0
2017-03-16 10:00:00,89.84,89.88,89.59,89.69,832069.0,84.8706,84.9084,84.6344,84.7289,832069.0
2017-03-16 11:00:00,89.7,89.71,89.47,89.6,695908.0,84.7383,84.7478,84.521,84.6439,695908.0
2017-03-16 12:00:00,89.61,89.93,89.58,89.92,503675.0,84.6533,84.9556,84.625,84.9462,503675.0
2017-03-16 13:00:00,89.92,90.03,89.87,89.94,672171.0,84.9462,85.0501,84.8989,84.965,672171.0
2017-03-16 14:00:00,89.93,90.0,89.84,89.9,550673.0,84.9556,85.0217,84.8706,84.9273,550673.0
2017-03-16 15:00:00,89.89,90.14,89.85,90.01,1106661.0,84.9178,85.154,84.88,85.0312,1106661.0
2017-03-17 09:30:00,90.25,90.45,90.17,90.29,2665303.0,85.2579,85.4468,85.1823,85.2957,2665303.0
2017-03-17 10:00:00,90.29,90.38,90.18,90.24,627993.0,85.2957,85.3807,85.1918,85.2485,627993.0
2017-03-17 11:00:00,90.24,90.37,90.2,90.37,757452.0,85.2485,85.3713,85.2107,85.3713,757452.0
2017-03-17 12:00:00,90.37,90.43,90.26,90.43,464592.0,85.3713,85.4279,85.2673,85.4279,464592.0
2017-03-17 13:00:00,90.43,90.54,90.42,90.45,448342.0,85.4279,85.5319,85.4185,85.4468,448342.0
2017-03-17 14:00:00,90.44,90.63,90.39,90.41,550349.0,85.4374,85.6169,85.3902,85.409,550349.0
2017-03-17 15:00:00,90.4,90.44,90.2,90.21,1083529.0,85.3996,85.4374,85.2107,85.2201,1083529.0
2017-03-20 09:30:00,90.29,90.29,89.79,89.97,774083.0,85.2957,85.2957,84.8233,84.9934,774083.0
2017-03-20 10:00:00,89.96,92.05,89.42,89.47,1214144.0,84.9839,86.9583,84.4738,84.521,1214144.0
2017-03-20 11:00:00,89.47,89.52,89.2,89.25,1535965.0,84.521,84.5683,84.266,84.3132,1535965.0
2017-03-20 12:00:00,89.26,89.45,89.2,89.44,717934.0,84.3227,84.5022,84.266,84.4927,717934.0
2017-03-20 13:00:00,89.44,89.44,89.1,89.15,753505.0,84.4927,84.4927,84.1715,84.2187,753505.0
2017-03-20 14:00:00,89.15,89.22,88.96,89.07,1320413.0,84.2187,84.2849,84.0393,84.1432,1320413.0
2017-03-20 15:00:00,89.07,89.37,89.07,89.2,1518792.0,84.1432,84.4266,84.1432,84.266,1518792.0
2017-03-21 09:30:00,89.54,89.71,89.31,89.38,873612.0,84.5872,84.7478,84.3699,84.436,873612.0
2017-03-21 10:00:00,89.39,89.39,88.4,88.5,1248213.0,84.4455,84.4455,83.5102,83.6047,1248213.0
2017-03-21 11:00:00,88.5,88.53,88.02,88.35,1481788.0,83.6047,83.633,83.1513,83.463,1481788.0
2017-03-21 12:00:00,88.34,88.43,88.18,88.29,845462.0,83.4535,83.5386,83.3024,83.4063,845462.0
2017-03-21 13:00:00,88.28,88.32,88.03,88.07,741572.0,83.3969,83.4347,83.1607,83.1985,741572.0
2017-03-21 14:00:00,88.07,88.47,88.02,88.31,1285679.0,83.1985,83.5764,83.1513,83.4252,1285679.0
2017-03-21 15:00:00,88.31,88.37,88.0,88.09,2218493.0,83.4252,83.4819,83.1324,83.2174,2218493.0
2017-03-22 09:30:00,87.85,88.69,87.85,88.23,772870.0,82.9907,83.7842,82.9907,83.3496,772870.0
2017-03-22 10:00:00,88.24,88.85,88.16,88.84,974718.0,83.3591,83.9353,83.2835,83.9259,974718.0
2017-03-22 11:00:00,88.84,89.04,88.67,88.9,751514.0,83.9259,84.1148,83.7653,83.9826,751514.0
2017-03-22 12:00:00,88.91,88.91,88.57,88.74,631712.0,83.992,83.992,83.6708,83.8314,631712.0
2017-03-22 13:00:00,88.74,88.9,88.52,88.58,681564.0,83.8314,83.9826,83.6236,83.6803,681564.0
2017-03-22 14:00:00,88.59,88.68,88.41,88.62,975232.0,83.6897,83.7747,83.5197,83.7181,975232.0
2017-03-22 15:00:00,88.62,88.62,88.45,88.52,1633727.0,83.7181,83.7181,83.5575,83.6236,1633727.0
2017-03-23 09:30:00,88.47,88.97,88.42,88.7,491057.0,83.5764,84.0487,83.5291,83.7936,491057.0
2017-03-23 10:00:00,88.71,89.11,88.6,89.04,766996.0,83.8031,84.181,83.6992,84.1148,766996.0
2017-03-23 11:00:00,89.04,89.34,89.02,89.33,742497.0,84.1148,84.3982,84.0959,84.3888,742497.0
2017-03-23 12:00:00,89.34,89.35,89.19,89.27,553510.0,84.3982,84.4077,84.2565,84.3321,553510.0
2017-03-23 13:00:00,89.28,89.29,89.01,89.12,775881.0,84.3416,84.351,84.0865,84.1904,775881.0
2017-03-23 14:00:00,89.12,89.39,89.1,89.23,696291.0,84.1904,84.4455,84.1715,84.2943,696291.0
2017-03-23 15:00:00,89.24,89.25,88.87,88.91,1751489.0,84.3038,84.3132,83.9542,83.992,1751489.0
2017-03-24 09:30:00,89.06,89.4,89.0,89.29,493298.0,84.1337,84.4549,84.077,84.351,493298.0
2017-03-24 10:00:00,89.3,89.53,89.24,89.44,1034410.0,84.3604,84.5777,84.3038,84.4927,1034410.0
2017-03-24 11:00:00,89.44,89.55,89.38,89.54,668217.0,84.4927,84.5966,84.436,84.5872,668217.0
2017-03-24 12:00:00,89.55,89.61,89.17,89.36,735116.0,84.5966,84.6533,84.2376,84.4171,735116.0
2017-03-24 13:00:00,89.37,89.48,89.29,89.33,532676.0,84.4266,84.5305,84.351,84.3888,532676.0
2017-03-24 14:00:00,89.34,89.4,89.06,89.17,889316.0,84.3982,84.4549,84.1337,84.2376,889316.0
2017-03-24 15:00:00,89.17,89.58,88.97,89.2,1777230.0,84.2376,84.625,84.0487,84.266,1777230.0
2017-03-27 09:30:00,88.31,88.7,88.07,88.56,570499.0,83.4252,83.7936,83.1985,83.6614,570499.0
2017-03-27 10:00:00,88.56,88.63,88.32,88.42,680552.0,83.6614,83.7275,83.4347,83.5291,680552.0
2017-03-27 11:00:00,88.42,88.72,88.37,88.72,562221.0,83.5291,83.8125,83.4819,83.8125,562221.0
2017-03-27 12:00:00,88.72,88.95,88.68,88.84,379924.0,83.8125,84.0298,83.7747,83.9259,379924.0
2017-03-27 13:00:00,88.84,88.99,88.74,88.81,408104.0,83.9259,84.0676,83.8314,83.8976,408104.0
2017-03-27 14:00:00,88.81,88.88,88.66,88.84,456664.0,83.8976,83.9637,83.7558,83.9259,456664.0
2017-03-27 15:00:00,88.85,88.99,88.79,88.92,829709.0,83.9353,84.0676,83.8787,84.0015,829709.0
2017-03-28 09:30:00,89.12,89.12,88.49,88.76,519563.0,84.1904,84.1904,83.5953,83.8503,519563.0
2017-03-28 10:00:00,88.77,89.04,88.69,88.95,567118.0,83.8598,84.1148,83.7842,84.0298,567118.0
2017-03-28 11:00:00,88.94,89.32,88.92,89.28,495648.0,84.0204,84.3793,84.0015,84.3416,495648.0
2017-03-28 12:00:00,89.28,89.34,89.1,89.17,430214.0,84.3416,84.3982,84.1715,84.2376,430214.0
2017-03-28 13:00:00,89.18,89.36,89.16,89.35,707941.0,84.2471,84.4171,84.2282,84.4077,707941.0
2017-03-28 14:00:00,89.34,89.42,89.23,89.23,788293.0,84.3982,84.4738,84.2943,84.2943,788293.0
2017-03-28 15:00:00,89.23,89.29,89.03,89.1,1227247.0,84.2943,84.351,84.1054,84.1715,1227247.0
2017-03-29 09:30:00,88.99,88.99,88.62,88.86,502082.0,84.0676,84.0676,83.7181,83.9448,502082.0
2017-03-29 10:00:00,88.88,88.93,88.73,88.83,691916.0,83.9637,84.0109,83.822,83.9164,691916.0
2017-03-29 11:00:00,88.82,88.85,88.56,88.75,556615.0,83.907,83.9353,83.6614,83.8409,556615.0
2017-03-29 12:00:00,88.76,88.97,88.72,88.89,468145.0,83.8503,84.0487,83.8125,83.9731,468145.0
2017-03-29 13:00:00,88.89,89.18,88.88,89.14,420666.0,83.9731,84.2471,83.9637,84.2093,420666.0
2017-03-29 14:00:00,89.13,89.33,89.08,89.28,459148.0,84.1999,84.3888,84.1526,84.3416,459148.0
2017-03-29 15:00:00,89.28,89.39,89.13,89.2,768618.0,84.3416,84.4455,84.1999,84.266,768618.0
2017-03-30 09:30:00,89.08,89.08,88.61,88.73,640733.0,84.1526,84.1526,83.7086,83.822,640733.0
2017-03-30 10:00:00,88.73,88.9,88.6,88.9,906893.0,83.822,83.9826,83.6992,83.9826,906893.0
2017-03-30 11:00:00,88.9,88.96,88.66,88.66,798207.0,83.9826,84.0393,83.7558,83.7558,798207.0
2017-03-30 12:00:00,88.66,89.0,88.63,88.78,766198.0,83.7558,84.077,83.7275,83.8692,766198.0
2017-03-30 13:00:00,88.79,89.0,88.77,88.97,456676.0,83.8787,84.077,83.8598,84.0487,456676.0
2017-03-30 14:00:00,88.97,89.05,88.9,88.98,509802.0,84.0487,84.1243,83.9826,84.0581,509802.0
2017-03-30 15:00:00,88.98,89.1,88.88,89.0,1222508.0,84.0581,84.1715,83.9637,84.077,1222508.0
2017-03-31 09:30:00,88.98,89.24,88.88,88.9,713587.0,84.0581,84.3038,83.9637,83.9826,713587.0
2017-03-31 10:00:00,88.9,89.29,88.89,89.22,641067.0,83.9826,84.351,83.9731,84.2849,641067.0
2017-03-31 11:00:00,89.22,89.35,89.15,89.18,588310.0,84.2849,84.4077,84.2187,84.2471,588310.0
2017-03-31 12:00:00,89.18,89.28,89.09,89.11,329459.0,84.2471,84.3416,84.1621,84.181,329459.0
2017-03-31 13:00:00,89.11,89.26,89.08,89.11,373819.0,84.181,84.3227,84.1526,84.181,373819.0
2017-03-31 14:00:00,89.11,89.14,89.0,89.02,574102.0,84.181,84.2093,84.077,84.0959,574102.0
2017-03-31 15:00:00,89.02,89.3,88.87,88.88,1344998.0,84.0959,84.3604,83.9542,83.9637,1344998.0
2017-04-03 09:30:00,89.14,89.46,88.99,89.31,698847.0,84.2093,84.5116,84.0676,84.3699,698847.0
2017-04-03 10:00:00,89.31,89.43,88.71,88.72,849091.0,84.3699,84.4833,83.8031,83.8125,849091.0
2017-04-03 11:00:00,88.73,88.83,88.5,88.63,719569.0,83.822,83.9164,83.6047,83.7275,719569.0
2017-04-03 12:00:00,88.62,88.89,88.4,88.89,431608.0,83.7181,83.9731,83.5102,83.9731,431608.0
2017-04-03 13:00:00,88.88,88.94,88.8,88.87,469119.0,83.9637,84.0204,83.8881,83.9542,469119.0
2017-04-03 14:00:00,88.87,89.03,88.73,88.99,577980.0,83.9542,84.1054,83.822,84.0676,577980.0
2017-04-03 15:00:00,88.99,89.44,88.99,89.38,1933032.0,84.0676,84.4927,84.0676,84.436,1933032.0
2017-04-04 09:30:00,89.01,89.33,88.9,89.06,407544.0,84.0865,84.3888,83.9826,84.1337,407544.0
2017-04-04 10:00:00,89.07,89.11,88.7,88.84,563474.0,84.1432,84.181,83.7936,83.9259,563474.0
2017-04-04 11:00:00,88.83,89.05,88.79,88.98,391391.0,83.9164,84.1243,83.8787,84.0581,391391.0
2017-04-04 12:00:00,88.98,89.04,88.9,88.93,292605.0,84.0581,84.1148,83.9826,84.0109,292605.0
2017-04-04 13:00:00,88.92,89.08,88.87,89.04,236734.0,84.0015,84.1526,83.9542,84.1148,236734.0
2017-04-04 14:00:00,89.03,89.09,88.76,88.77,427939.0,84.1054,84.1621,83.8503,83.8598,427939.0
2017-04-04 15:00:00,88.76,88.89,88.66,88.81,1129784.0,83.8503,83.9731,83.7558,83.8976,1129784.0
2017-04-05 09:30:00,89.13,89.64,88.95,89.59,658715.0,84.1999,84.6816,84.0298,84.6344,658715.0
2017-04-05 10:00:00,89.58,90.2,89.51,89.88,1045050.0,84.625,85.2107,84.5588,84.9084,1045050.0
2017-04-05 11:00:00,89.87,90.0,89.58,89.82,857023.0,84.8989,85.0217,84.625,84.8517,857023.0
2017-04-05 12:00:00,89.81,90.08,89.78,89.97,481083.0,84.8422,85.0973,84.8139,84.9934,481083.0
2017-04-05 13:00:00,89.97,90.02,89.93,90.01,385675.0,84.9934,85.0406,84.9556,85.0312,385675.0
2017-04-05 14:00:00,90.0,90.0,89.48,89.55,568509.0,85.0217,85.0217,84.5305,84.5966,568509.0
2017-04-05 15:00:00,89.55,89.66,88.95,89.04,1368875.0,84.5966,84.7005,84.0298,84.1148,1368875.0
2017-04-06 09:30:00,89.0,89.14,88.78,89.08,470122.0,84.077,84.2093,83.8692,84.1526,470122.0
2017-04-06 10:00:00,89.09,89.13,88.81,88.97,771047.0,84.1621,84.1999,83.8976,84.0487,771047.0
2017-04-06 11:00:00,88.98,89.09,88.91,89.04,628152.0,84.0581,84.1621,83.992,84.1148,628152.0
2017-04-06 12:00:00,89.05,89.1,88.84,88.92,410282.0,84.1243,84.1715,83.9259,84.0015,410282.0
2017-04-06 13:00:00,88.92,89.26,88.91,89.12,312647.0,84.0015,84.3227,83.992,84.1904,312647.0
2017-04-06 14:00:00,89.12,89.19,88.92,88.97,330670.0,84.1904,84.2565,84.0015,84.0487,330670.0
2017-04-06 15:00:00,88.97,89.17,88.92,89.11,997720.0,84.0487,84.2376,84.0015,84.181,997720.0
2017-04-07 09:30:00,88.97,89.24,88.56,88.59,521280.0,84.0487,84.3038,83.6614,83.6897,521280.0
2017-04-07 10:00:00,88.59,88.83,88.52,88.8,897436.0,83.6897,83.9164,83.6236,83.8881,897436.0
2017-04-07 11:00:00,88.79,88.89,88.69,88.79,448808.0,83.8787,83.9731,83.7842,83.8787,448808.0
2017-04-07 12:00:00,88.8,88.9,88.78,88.87,306036.0,83.8881,83.9826,83.8692,83.9542,306036.0
2017-04-07 13:00:00,88.86,89.03,88.79,88.88,683955.0,83.9448,84.1054,83.8787,83.9637,683955.0
2017-04-07 14:00:00,88.88,89.03,88.82,88.82,697857.0,83.9637,84.1054,83.907,83.907,697857.0
2017-04-07 15:00:00,88.83,88.86,88.67,88.75,806619.0,83.9164,83.9448,83.7653,83.8409,806619.0
2017-04-10 09:30:00,88.62,88.8,88.52,88.63,464484.0,83.7181,83.8881,83.6236,83.7275,464484.0
2017-04-10 10:00:00,88.63,89.2,88.63,89.14,649205.0,83.7275,84.266,83.7275,84.2093,649205.0
2017-04-10 11:00:00,89.14,89.25,88.78,88.83,789774.0,84.2093,84.3132,83.8692,83.9164,789774.0
2017-04-10 12:00:00,88.82,88.87,88.63,88.81,542779.0,83.907,83.9542,83.7275,83.8976,542779.0
2017-04-10 13:00:00,88.81,88.92,88.77,88.81,374833.0,83.8976,84.0015,83.8598,83.8976,374833.0
2017-04-10 14:00:00,88.82,88.82,88.61,88.68,517619.0,83.907,83.907,83.7086,83.7747,517619.0
2017-04-10 15:00:00,88.68,88.88,88.65,88.85,1403214.0,83.7747,83.9637,83.7464,83.9353,1403214.0
2017-04-11 09:30:00,88.6,88.8,88.39,88.52,706677.0,83.6992,83.8881,83.5008,83.6236,706677.0
2017-04-11 10:00:00,88.52,88.77,88.27,88.34,1480042.0,83.6236,83.8598,83.3874,83.4535,1480042.0
2017-04-11 11:00:00,88.34,88.4,88.13,88.3,783028.0,83.4535,83.5102,83.2552,83.4158,783028.0
2017-04-11 12:00:00,88.3,88.73,88.25,88.62,630205.0,83.4158,83.822,83.3685,83.7181,630205.0
2017-04-11 13:00:00,88.63,88.85,88.63,88.75,477789.0,83.7275,83.9353,83.7275,83.8409,477789.0
2017-04-11 14:00:00,88.75,88.82,88.56,88.7,693809.0,83.8409,83.907,83.6614,83.7936,693809.0
2017-04-11 15:00:00,88.7,88.85,88.54,88.84,1147341.0,83.7936,83.9353,83.6425,83.9259,1147341.0
2017-04-12 09:30:00,88.7,88.99,88.56,88.93,538330.0,83.7936,84.0676,83.6614,84.0109,538330.0
2017-04-12 10:00:00,88.93,89.18,88.86,89.02,740675.0,84.0109,84.2471,83.9448,84.0959,740675.0
2017-04-12 11:00:00,89.03,89.21,88.88,88.98,571525.0,84.1054,84.2754,83.9637,84.0581,571525.0
2017-04-12 12:00:00,88.99,89.04,88.84,88.91,437671.0,84.0676,84.1148,83.9259,83.992,437671.0
2017-04-12 13:00:00,88.91,89.1,88.87,89.08,485399.0,83.992,84.1715,83.9542,84.1526,485399.0
2017-04-12 14:00:00,89.08,89.13,88.76,88.83,627183.0,84.1526,84.1999,83.8503,83.9164,627183.0
2017-04-12 15:00:00,88.83,88.9,88.68,88.69,1476313.0,83.9164,83.9826,83.7747,83.7842,1476313.0
2017-04-13 09:30:00,88.47,89.07,88.43,89.0,575960.0,83.5764,84.1432,83.5386,84.077,575960.0
2017-04-13 10:00:00,88.99,89.66,88.93,89.62,1127984.0,84.0676,84.7005,84.0109,84.6627,1127984.0
2017-04-13 11:00:00,89.62,89.78,89.59,89.78,946091.0,84.6627,84.8139,84.6344,84.8139,946091.0
2017-04-13 12:00:00,89.77,89.77,89.08,89.1,674207.0,84.8045,84.8045,84.1526,84.1715,674207.0
2017-04-13 13:00:00,89.11,89.21,88.85,88.94,559402.0,84.181,84.2754,83.9353,84.0204,559402.0
2017-04-13 14:00:00,88.94,89.18,88.88,89.14,511686.0,84.0204,84.2471,83.9637,84.2093,511686.0
2017-04-13 15:00:00,89.15,89.18,88.87,88.88,1416669.0,84.2187,84.2471,83.9542,83.9637,1416669.0
2017-04-17 09:30:00,89.09,89.41,88.75,88.86,657700.0,84.1621,84.4644,83.8409,83.9448,657700.0
2017-04-17 10:00:00,88.86,89.2,88.8,89.06,847551.0,83.9448,84.266,83.8881,84.1337,847551.0
2017-04-17 11:00:00,89.07,89.17,89.01,89.07,494364.0,84.1432,84.2376,84.0865,84.1432,494364.0
2017-04-17 12:00:00,89.07,89.25,89.06,89.18,309396.0,84.1432,84.3132,84.1337,84.2471,309396.0
2017-04-17 13:00:00,89.18,89.37,89.18,89.27,382859.0,84.2471,84.4266,84.2471,84.3321,382859.0
2017-04-17 14:00:00,89.27,89.5,89.24,89.46,483830.0,84.3321,84.5494,84.3038,84.5116,483830.0
2017-04-17 15:00:00,89.46,89.9,89.45,89.82,1654306.0,84.5116,84.9273,84.5022,84.8517,1654306.0
2017-04-18 09:30:00,89.64,89.92,89.47,89.65,780084.0,84.6816,84.9462,84.521,84.6911,780084.0
2017-04-18 10:00:00,89.65,89.73,89.24,89.36,707388.0,84.6911,84.7667,84.3038,84.4171,707388.0
2017-04-18 11:00:00,89.37,89.55,89.3,89.42,1011250.0,84.4266,84.5966,84.3604,84.4738,1011250.0
2017-04-18 12:00:00,89.43,89.49,89.33,89.47,534209.0,84.4833,84.5399,84.3888,84.521,534209.0
2017-04-18 13:00:00,89.47,89.51,89.4,89.46,395995.0,84.521,84.5588,84.4549,84.5116,395995.0
2017-04-18 14:00:00,89.46,89.67,89.42,89.56,552126.0,84.5116,84.71,84.4738,84.6061,552126.0
2017-04-18 15:00:00,89.56,89.86,89.49,89.73,1592747.0,84.6061,84.8895,84.5399,84.7667,1592747.0
2017-04-19 09:30:00,90.09,90.44,89.99,90.41,1110656.0,85.1068,85.4374,85.0123,85.409,1110656.0
2017-04-19 10:00:00,90.41,90.62,90.31,90.36,1192142.0,85.409,85.6074,85.3146,85.3618,1192142.0
2017-04-19 11:00:00,90.36,90.37,90.15,90.18,604916.0,85.3618,85.3713,85.1634,85.1918,604916.0
2017-04-19 12:00:00,90.18,90.25,90.01,90.18,529484.0,85.1918,85.2579,85.0312,85.1918,529484.0
2017-04-19 13:00:00,90.18,90.21,89.86,89.98,680118.0,85.1918,85.2201,84.8895,85.0028,680118.0
2017-04-19 14:00:00,89.98,90.03,89.77,89.85,586532.0,85.0028,85.0501,84.8045,84.88,586532.0
2017-04-19 15:00:00,89.85,89.93,89.6,89.74,1344226.0,84.88,84.9556,84.6439,84.7761,1344226.0
2017-04-20 09:30:00,90.14,90.4,89.9,89.97,798779.0,85.154,85.3996,84.9273,84.9934,798779.0
2017-04-20 10:00:00,89.97,90.48,89.97,90.47,974923.0,84.9934,85.4752,84.9934,85.4657,974923.0
2017-04-20 11:00:00,90.47,90.92,90.38,90.91,1371116.0,85.4657,85.8908,85.3807,85.8814,1371116.0
2017-04-20 12:00:00,90.91,91.23,90.89,91.22,1039095.0,85.8814,86.1837,85.8625,86.1742,1039095.0
2017-04-20 13:00:00,91.22,91.29,91.05,91.09,919963.0,86.1742,86.2404,86.0136,86.0514,919963.0
2017-04-20 14:00:00,91.1,91.21,90.86,91.15,1143703.0,86.0609,86.1648,85.8342,86.1081,1143703.0
2017-04-20 15:00:00,91.14,91.5,91.06,91.19,3320916.0,86.0987,86.4388,86.0231,86.1459,3320916.0
2017-04-21 09:30:00,92.77,92.8,91.15,91.62,6210539.0,87.6385,87.6668,86.1081,86.5521,6210539.0
2017-04-21 10:00:00,91.63,92.0,91.17,91.2,3120199.0,86.5616,86.9111,86.127,86.1554,3120199.0
2017-04-21 11:00:00,91.2,91.63,91.02,91.56,1616424.0,86.1554,86.5616,85.9853,86.4954,1616424.0
2017-04-21 12:00:00,91.56,91.82,91.51,91.66,863849.0,86.4954,86.7411,86.4482,86.5899,863849.0
2017-04-21 13:00:00,91.66,91.79,91.28,91.74,1067437.0,86.5899,86.7127,86.2309,86.6655,1067437.0
2017-04-21 14:00:00,91.74,91.76,91.45,91.59,1040530.0,86.6655,86.6844,86.3915,86.5238,1040530.0
2017-04-21 15:00:00,91.59,91.6,91.13,91.15,2652882.0,86.5238,86.5332,86.0892,86.1081,2652882.0
2017-04-24 09:30:00,92.15,92.5,91.01,91.31,1724607.0,87.0528,87.3834,85.9759,86.2593,1724607.0
2017-04-24 10:00:00,91.32,91.77,91.2,91.69,1585843.0,86.2687,86.6938,86.1554,86.6182,1585843.0
2017-04-24 11:00:00,91.69,91.73,91.48,91.48,1167551.0,86.6182,86.656,86.4199,86.4199,1167551.0
2017-04-24 12:00:00,91.48,91.65,91.46,91.55,689836.0,86.4199,86.5805,86.401,86.486,689836.0
2017-04-24 13:00:00,91.54,91.62,91.46,91.58,829878.0,86.4765,86.5521,86.401,86.5143,829878.0
2017-04-24 14:00:00,91.58,91.62,91.33,91.39,1070354.0,86.5143,86.5521,86.2782,86.3348,1070354.0
2017-04-24 15:00:00,91.39,91.89,91.38,91.83,2177641.0,86.3348,86.8072,86.3254,86.7505,2177641.0
2017-04-25 09:30:00,91.99,92.01,91.58,91.62,688068.0,86.9017,86.9205,86.5143,86.5521,688068.0
2017-04-25 10:00:00,91.62,91.97,91.61,91.9,1265944.0,86.5521,86.8828,86.5427,86.8166,1265944.0
2017-04-25 11:00:00,91.89,92.31,91.89,92.07,990058.0,86.8072,87.204,86.8072,86.9772,990058.0
2017-04-25 12:00:00,92.08,92.24,92.0,92.05,753548.0,86.9867,87.1378,86.9111,86.9583,753548.0
2017-04-25 13:00:00,92.06,92.2,92.01,92.15,666954.0,86.9678,87.1,86.9205,87.0528,666954.0
2017-04-25 14:00:00,92.15,92.19,92.06,92.15,699182.0,87.0528,87.0906,86.9678,87.0528,699182.0
2017-04-25 15:00:00,92.15,92.35,92.12,92.12,1266463.0,87.0528,87.2417,87.0245,87.0245,1266463.0
2017-04-26 09:30:00,92.02,92.48,91.75,92.43,936343.0,86.93,87.3645,86.6749,87.3173,936343.0
2017-04-26 10:00:00,92.43,92.48,91.94,92.05,833452.0,87.3173,87.3645,86.8544,86.9583,833452.0
2017-04-26 11:00:00,92.05,92.16,91.85,91.97,906110.0,86.9583,87.0622,86.7694,86.8828,906110.0
2017-04-26 12:00:00,91.96,92.15,91.93,92.11,416742.0,86.8733,87.0528,86.845,87.015,416742.0
2017-04-26 13:00:00,92.12,92.15,91.82,91.85,728101.0,87.0245,87.0528,86.7411,86.7694,728101.0
2017-04-26 14:00:00,91.86,92.05,91.83,92.03,681904.0,86.7788,86.9583,86.7505,86.9394,681904.0
2017-04-26 15:00:00,92.03,92.11,91.86,91.87,1512179.0,86.9394,87.015,86.7788,86.7883,1512179.0
2017-04-27 09:30:00,91.95,92.0,91.6,91.79,629860.0,86.8639,86.9111,86.5332,86.7127,629860.0
2017-04-27 10:00:00,91.79,91.85,91.48,91.59,778604.0,86.7127,86.7694,86.4199,86.5238,778604.0
2017-04-27 11:00:00,91.58,91.64,91.35,91.46,593164.0,86.5143,86.571,86.2971,86.401,593164.0
2017-04-27 12:00:00,91.46,91.6,91.28,91.6,731245.0,86.401,86.5332,86.2309,86.5332,731245.0
2017-04-27 13:00:00,91.6,91.61,91.39,91.51,445201.0,86.5332,86.5427,86.3348,86.4482,445201.0
2017-04-27 14:00:00,91.5,91.65,91.48,91.63,646339.0,86.4388,86.5805,86.4199,86.5616,646339.0
2017-04-27 15:00:00,91.63,91.67,91.52,91.59,1077376.0,86.5616,86.5994,86.4577,86.5238,1077376.0
2017-04-28 09:30:00,91.39,91.55,90.98,91.18,602282.0,86.3348,86.486,85.9475,86.1365,602282.0
2017-04-28 10:00:00,91.19,91.48,91.1,91.24,1146136.0,86.1459,86.4199,86.0609,86.1931,1146136.0
2017-04-28 11:00:00,91.23,91.42,91.16,91.34,619567.0,86.1837,86.3632,86.1176,86.2876,619567.0
2017-04-28 12:00:00,91.34,91.47,91.3,91.37,403092.0,86.2876,86.4104,86.2498,86.3159,403092.0
2017-04-28 13:00:00,91.37,91.42,91.29,91.34,451992.0,86.3159,86.3632,86.2404,86.2876,451992.0
2017-04-28 14:00:00,91.34,91.38,91.23,91.28,588982.0,86.2876,86.3254,86.1837,86.2309,588982.0
2017-04-28 15:00:00,91.28,91.36,91.19,91.22,1467269.0,86.2309,86.3065,86.1459,86.1742,1467269.0
2017-05-01 09:30:00,91.29,91.44,91.14,91.26,652370.0,86.2404,86.3821,86.0987,86.212,652370.0
2017-05-01 10:00:00,91.26,91.38,91.18,91.3,841826.0,86.212,86.3254,86.1365,86.2498,841826.0
2017-05-01 11:00:00,91.29,91.32,91.18,91.27,604742.0,86.2404,86.2687,86.1365,86.2215,604742.0
2017-05-01 12:00:00,91.28,91.34,91.16,91.3,691283.0,86.2309,86.2876,86.1176,86.2498,691283.0
2017-05-01 13:00:00,91.3,91.49,91.27,91.34,669356.0,86.2498,86.4293,86.2215,86.2876,669356.0
2017-05-01 14:00:00,91.34,91.65,91.32,91.5,1025980.0,86.2876,86.5805,86.2687,86.4388,1025980.0
2017-05-01 15:00:00,91.49,91.67,91.29,91.33,1450346.0,86.4293,86.5994,86.2404,86.2782,1450346.0
2017-05-02 09:30:00,91.62,92.0,91.53,91.74,847382.0,86.5521,86.9111,86.4671,86.6655,847382.0
2017-05-02 10:00:00,91.73,92.21,91.54,92.2,1259906.0,86.656,87.1095,86.4765,87.1,1259906.0
2017-05-02 11:00:00,92.2,92.63,92.16,92.51,972995.0,87.1,87.5063,87.0622,87.3929,972995.0
2017-05-02 12:00:00,92.51,92.75,92.25,92.36,741677.0,87.3929,87.6196,87.1473,87.2512,741677.0
2017-05-02 13:00:00,92.36,92.63,92.34,92.4,732731.0,87.2512,87.5063,87.2323,87.289,732731.0
2017-05-02 14:00:00,92.4,92.43,92.19,92.24,670929.0,87.289,87.3173,87.0906,87.1378,670929.0
2017-05-02 15:00:00,92.24,92.53,92.19,92.47,1792055.0,87.1378,87.4118,87.0906,87.3551,1792055.0
2017-05-03 09:30:00,92.4,92.54,92.06,92.39,418229.0,87.289,87.4212,86.9678,87.2795,418229.0
2017-05-03 10:00:00,92.39,92.55,92.01,92.07,845548.0,87.2795,87.4307,86.9205,86.9772,845548.0
2017-05-03 11:00:00,92.07,92.23,91.98,92.21,485513.0,86.9772,87.1284,86.8922,87.1095,485513.0
2017-05-03 12:00:00,92.22,92.36,92.17,92.3,324427.0,87.1189,87.2512,87.0717,87.1945,324427.0
2017-05-03 13:00:00,92.3,92.35,92.14,92.29,369429.0,87.1945,87.2417,87.0434,87.1851,369429.0
2017-05-03 14:00:00,92.28,92.3,91.97,92.16,540079.0,87.1756,87.1945,86.8828,87.0622,540079.0
2017-05-03 15:00:00,92.17,92.49,92.16,92.42,1023303.0,87.0717,87.374,87.0622,87.3079,1023303.0
2017-05-04 09:30:00,92.7,92.85,92.4,92.5,505339.0,87.5724,87.7141,87.289,87.3834,505339.0
2017-05-04 10:00:00,92.49,92.64,92.36,92.38,727029.0,87.374,87.5157,87.2512,87.2701,727029.0
2017-05-04 11:00:00,92.38,92.69,92.36,92.67,624381.0,87.2701,87.5629,87.2512,87.544,624381.0
2017-05-04 12:00:00,92.66,92.7,92.25,92.66,785859.0,87.5346,87.5724,87.1473,87.5346,785859.0
2017-05-04 13:00:00,92.65,92.8,92.63,92.73,383233.0,87.5251,87.6668,87.5063,87.6007,383233.0
2017-05-04 14:00:00,92.73,92.8,92.56,92.65,412700.0,87.6007,87.6668,87.4401,87.5251,412700.0
2017-05-04 15:00:00,92.65,92.73,92.56,92.63,772688.0,87.5251,87.6007,87.4401,87.5063,772688.0
2017-05-05 09:30:00,92.9,92.98,92.4,92.47,660865.0,87.7613,87.8369,87.289,87.3551,660865.0
2017-05-05 10:00:00,92.47,92.54,91.91,91.97,976663.0,87.3551,87.4212,86.8261,86.8828,976663.0
2017-05-05 11:00:00,91.97,92.24,91.76,92.23,824524.0,86.8828,87.1378,86.6844,87.1284,824524.0
2017-05-05 12:00:00,92.24,92.26,91.96,92.02,493531.0,87.1378,87.1567,86.8733,86.93,493531.0
2017-05-05 13:00:00,92.02,92.03,91.9,91.93,1103036.0,86.93,86.9394,86.8166,86.845,1103036.0
2017-05-05 14:00:00,91.94,92.05,91.86,92.02,812810.0,86.8544,86.9583,86.7788,86.93,812810.0
2017-05-05 15:00:00,92.02,92.13,91.93,92.1,1557563.0,86.93,87.0339,86.845,87.0056,1557563.0
2017-05-08 09:30:00,92.1,92.16,91.83,91.86,624204.0,87.0056,87.0622,86.7505,86.7788,624204.0
2017-05-08 10:00:00,91.86,91.97,91.52,91.62,801155.0,86.7788,86.8828,86.4577,86.5521,801155.0
2017-05-08 11:00:00,91.62,91.76,91.52,91.69,683176.0,86.5521,86.6844,86.4577,86.6182,683176.0
2017-05-08 12:00:00,91.7,91.97,91.68,91.87,500220.0,86.6277,86.8828,86.6088,86.7883,500220.0
2017-05-08 13:00:00,91.88,92.02,91.82,91.95,408647.0,86.7977,86.93,86.7411,86.8639,408647.0
2017-05-08 14:00:00,91.97,92.0,91.88,91.96,347094.0,86.8828,86.9111,86.7977,86.8733,347094.0
2017-05-08 15:00:00,91.97,92.02,91.83,91.9,978189.0,86.8828,86.93,86.7505,86.8166,978189.0
2017-05-09 09:30:00,91.9,92.14,91.84,91.9,347872.0,86.8166,87.0434,86.76,86.8166,347872.0
2017-05-09 10:00:00,91.9,92.03,91.84,91.9,514975.0,86.8166,86.9394,86.76,86.8166,514975.0
2017-05-09 11:00:00,91.9,92.0,91.83,91.94,330715.0,86.8166,86.9111,86.7505,86.8544,330715.0
2017-05-09 12:00:00,91.93,92.05,91.86,92.0,316827.0,86.845,86.9583,86.7788,86.9111,316827.0
2017-05-09 13:00:00,91.99,92.06,91.89,91.95,282526.0,86.9017,86.9678,86.8072,86.8639,282526.0
2017-05-09 14:00:00,91.96,92.11,91.94,92.04,417437.0,86.8733,87.015,86.8544,86.9489,417437.0
2017-05-09 15:00:00,92.04,92.11,91.85,92.0,965335.0,86.9489,87.015,86.7694,86.9111,965335.0
2017-05-10 09:30:00,91.7,92.1,91.68,91.99,420239.0,86.6277,87.0056,86.6088,86.9017,420239.0
2017-05-10 10:00:00,92.0,92.01,91.82,91.93,446787.0,86.9111,86.9205,86.7411,86.845,446787.0
2017-05-10 11:00:00,91.93,92.2,91.91,92.14,448815.0,86.845,87.1,86.8261,87.0434,448815.0
2017-05-10 12:00:00,92.14,92.24,92.09,92.2,400361.0,87.0434,87.1378,86.9961,87.1,400361.0
2017-05-10 13:00:00,92.21,92.22,92.07,92.13,437220.0,87.1095,87.1189,86.9772,87.0339,437220.0
2017-05-10 14:00:00,92.13,92.17,92.01,92.12,481020.0,87.0339,87.0717,86.9205,87.0245,481020.0
2017-05-10 15:00:00,92.12,92.41,92.11,92.3,1103791.0,87.0245,87.2984,87.015,87.1945,1103791.0
2017-05-11 09:30:00,92.23,92.24,91.74,91.88,412546.0,87.1284,87.1378,86.6655,86.7977,412546.0
2017-05-11 10:00:00,91.87,91.89,91.62,91.76,680525.0,86.7883,86.8072,86.5521,86.6844,680525.0
2017-05-11 11:00:00,91.76,92.06,91.74,92.05,621777.0,86.6844,86.9678,86.6655,86.9583,621777.0
2017-05-11 12:00:00,92.05,92.29,92.03,92.13,546580.0,86.9583,87.1851,86.9394,87.0339,546580.0
2017-05-11 13:00:00,92.13,92.29,92.08,92.24,373367.0,87.0339,87.1851,86.9867,87.1378,373367.0
2017-05-11 14:00:00,92.24,92.31,92.12,92.14,496260.0,87.1378,87.204,87.0245,87.0434,496260.0
2017-05-11 15:00:00,92.15,92.24,92.08,92.13,1053922.0,87.0528,87.1378,86.9867,87.0339,1053922.0
2017-05-12 09:30:00,92.19,92.35,91.98,92.06,486928.0,87.0906,87.2417,86.8922,86.9678,486928.0
2017-05-12 10:00:00,92.07,92.56,92.07,92.42,981925.0,86.9772,87.4401,86.9772,87.3079,981925.0
2017-05-12 11:00:00,92.42,92.5,92.33,92.45,548983.0,87.3079,87.3834,87.2228,87.3362,548983.0
2017-05-12 12:00:00,92.45,92.59,92.36,92.52,393353.0,87.3362,87.4685,87.2512,87.4023,393353.0
2017-05-12 13:00:00,92.53,92.77,92.51,92.63,561446.0,87.4118,87.6385,87.3929,87.5063,561446.0
2017-05-12 14:00:00,92.63,92.78,92.54,92.73,564361.0,87.5063,87.648,87.4212,87.6007,564361.0
2017-05-12 15:00:00,92.73,92.77,92.56,92.73,1113739.0,87.6007,87.6385,87.4401,87.6007,1113739.0
2017-05-15 09:30:00,92.73,93.05,92.72,93.05,661901.0,87.6007,87.903,87.5913,87.903,661901.0
2017-05-15 10:00:00,93.05,93.2,93.03,93.17,760719.0,87.903,88.0447,87.8841,88.0164,760719.0
2017-05-15 11:00:00,93.18,93.42,93.18,93.33,613612.0,88.0258,88.2526,88.0258,88.1675,613612.0
2017-05-15 12:00:00,93.33,93.4,93.23,93.25,322294.0,88.1675,88.2337,88.0731,88.092,322294.0
2017-05-15 13:00:00,93.24,93.39,93.22,93.27,275801.0,88.0825,88.2242,88.0636,88.1109,275801.0
2017-05-15 14:00:00,93.28,93.38,93.13,93.28,475359.0,88.1203,88.2148,87.9786,88.1203,475359.0
2017-05-15 15:00:00,93.28,93.36,93.19,93.28,997264.0,88.1203,88.1959,88.0353,88.1203,997264.0
2017-05-16 09:30:00,93.35,93.73,93.25,93.65,451122.0,88.1864,88.5454,88.092,88.4698,451122.0
2017-05-16 10:00:00,93.65,93.69,92.97,93.14,860434.0,88.4698,88.5076,87.8274,87.988,860434.0
2017-05-16 11:00:00,93.14,93.25,93.07,93.2,450969.0,87.988,88.092,87.9219,88.0447,450969.0
2017-05-16 12:00:00,93.19,93.25,93.11,93.19,386074.0,88.0353,88.092,87.9597,88.0353,386074.0
2017-05-16 13:00:00,93.18,93.18,92.98,93.02,535980.0,88.0258,88.0258,87.8369,87.8747,535980.0
2017-05-16 14:00:00,93.01,93.12,92.99,93.12,677963.0,87.8652,87.9691,87.8463,87.9691,677963.0
2017-05-16 15:00:00,93.12,93.25,93.09,93.16,1213487.0,87.9691,88.092,87.9408,88.0069,1213487.0
2017-05-17 09:30:00,92.48,92.76,92.03,92.19,966152.0,87.5216,87.7866,87.0958,87.2472,966152.0
2017-05-17 10:00:00,92.19,92.56,92.02,92.11,1016440.0,87.2472,87.5974,87.0863,87.1715,1016440.0
2017-05-17 11:00:00,92.12,92.41,92.09,92.3,678503.0,87.1809,87.4554,87.1526,87.3513,678503.0
2017-05-17 12:00:00,92.3,92.4,92.2,92.4,589237.0,87.3513,87.4459,87.2567,87.4459,589237.0
2017-05-17 13:00:00,92.4,92.41,92.01,92.09,762163.0,87.4459,87.4554,87.0768,87.1526,762163.0
2017-05-17 14:00:00,92.08,92.14,91.88,92.12,1080867.0,87.1431,87.1999,86.9538,87.1809,1080867.0
2017-05-17 15:00:00,92.12,92.21,91.71,91.79,1743281.0,87.1809,87.2661,86.7929,86.8686,1743281.0
2017-05-18 09:30:00,91.36,92.48,91.36,91.96,1154976.0,86.4617,87.5216,86.4617,87.0295,1154976.0
2017-05-18 10:00:00,91.95,92.21,91.93,92.03,823570.0,87.0201,87.2661,87.0011,87.0958,823570.0
2017-05-18 11:00:00,92.03,92.1,91.63,91.64,800866.0,87.0958,87.162,86.7172,86.7267,800866.0
2017-05-18 12:00:00,91.63,91.93,91.55,91.68,616945.0,86.7172,87.0011,86.6415,86.7645,616945.0
2017-05-18 13:00:00,91.69,91.82,91.45,91.55,1047647.0,86.774,86.897,86.5469,86.6415,1047647.0
2017-05-18 14:00:00,91.56,91.86,91.55,91.76,956248.0,86.651,86.9349,86.6415,86.8402,956248.0
2017-05-18 15:00:00,91.76,91.88,91.61,91.69,1353577.0,86.8402,86.9538,86.6983,86.774,1353577.0
2017-05-19 09:30:00,91.98,92.76,91.71,92.75,1347256.0,87.0485,87.7866,86.7929,87.7772,1347256.0
2017-05-19 10:00:00,92.74,92.81,92.49,92.49,783774.0,87.7677,87.834,87.5311,87.5311,783774.0
2017-05-19 11:00:00,92.5,92.54,92.32,92.4,929045.0,87.5406,87.5784,87.3702,87.4459,929045.0
2017-05-19 12:00:00,92.42,92.54,92.31,92.48,676231.0,87.4649,87.5784,87.3608,87.5216,676231.0
2017-05-19 13:00:00,92.48,92.53,92.34,92.38,460134.0,87.5216,87.569,87.3892,87.427,460134.0
2017-05-19 14:00:00,92.38,92.55,92.37,92.49,510268.0,87.427,87.5879,87.4175,87.5311,510268.0
2017-05-19 15:00:00,92.5,92.51,92.23,92.45,1898168.0,87.5406,87.55,87.285,87.4933,1898168.0
2017-05-22 09:30:00,92.49,92.95,92.43,92.95,637243.0,87.5311,87.9664,87.4743,87.9664,637243.0
2017-05-22 10:00:00,92.95,93.08,92.76,93.08,751256.0,87.9664,88.0895,87.7866,88.0895,751256.0
2017-05-22 11:00:00,93.07,93.26,92.97,93.26,816907.0,88.08,88.2598,87.9854,88.2598,816907.0
2017-05-22 12:00:00,93.26,93.4,93.17,93.22,660850.0,88.2598,88.3923,88.1747,88.222,660850.0
2017-05-22 13:00:00,93.22,93.35,93.21,93.25,595414.0,88.222,88.345,88.2125,88.2504,595414.0
2017-05-22 14:00:00,93.25,93.44,93.18,93.31,746427.0,88.2504,88.4302,88.1841,88.3071,746427.0
2017-05-22 15:00:00,93.32,93.6,93.26,93.35,1664414.0,88.3166,88.5816,88.2598,88.345,1664414.0
2017-05-23 09:30:00,93.56,93.7,93.47,93.61,448067.0,88.5437,88.6762,88.4586,88.5911,448067.0
2017-05-23 10:00:00,93.62,93.97,93.5,93.93,734447.0,88.6005,88.9318,88.487,88.8939,734447.0
2017-05-23 11:00:00,93.93,93.94,93.77,93.8,550964.0,88.8939,88.9034,88.7425,88.7709,550964.0
2017-05-23 12:00:00,93.8,93.85,93.53,93.6,505904.0,88.7709,88.8182,88.5153,88.5816,505904.0
2017-05-23 13:00:00,93.61,93.79,93.61,93.79,429834.0,88.5911,88.7614,88.5911,88.7614,429834.0
2017-05-23 14:00:00,93.79,93.98,93.77,93.92,670685.0,88.7614,88.9412,88.7425,88.8844,670685.0
2017-05-23 15:00:00,93.91,94.07,93.88,93.89,1573959.0,88.875,89.0264,88.8466,88.856,1573959.0
2017-05-24 09:30:00,94.02,94.31,94.02,94.25,647993.0,88.9791,89.2535,88.9791,89.1967,647993.0
2017-05-24 10:00:00,94.25,94.4,94.16,94.24,904722.0,89.1967,89.3387,89.1116,89.1873,904722.0
2017-05-24 11:00:00,94.25,94.59,94.2,94.53,831751.0,89.1967,89.5185,89.1494,89.4617,831751.0
2017-05-24 12:00:00,94.53,94.7,94.53,94.69,473442.0,89.4617,89.6226,89.4617,89.6132,473442.0
2017-05-24 13:00:00,94.69,94.82,94.64,94.82,698521.0,89.6132,89.7362,89.5658,89.7362,698521.0
2017-05-24 14:00:00,94.81,94.97,94.75,94.85,669036.0,89.7267,89.8781,89.6699,89.7646,669036.0
2017-05-24 15:00:00,94.86,94.99,94.78,94.83,1261365.0,89.774,89.8971,89.6983,89.7456,1261365.0
2017-05-25 09:30:00,95.09,95.33,95.01,95.25,794766.0,89.9917,90.2188,89.916,90.1431,794766.0
2017-05-25 10:00:00,95.24,95.25,94.89,95.1,725828.0,90.1337,90.1431,89.8024,90.0012,725828.0
2017-05-25 11:00:00,95.1,95.3,95.01,95.12,1006845.0,90.0012,90.1904,89.916,90.0201,1006845.0
2017-05-25 12:00:00,95.12,95.29,95.02,95.2,557753.0,90.0201,90.181,89.9255,90.0958,557753.0
2017-05-25 13:00:00,95.19,95.33,95.16,95.25,494853.0,90.0863,90.2188,90.058,90.1431,494853.0
2017-05-25 14:00:00,95.25,95.38,95.19,95.34,566762.0,90.1431,90.2662,90.0863,90.2283,566762.0
2017-05-25 15:00:00,95.34,95.35,94.98,95.04,1224583.0,90.2283,90.2378,89.8876,89.9444,1224583.0
2017-05-26 09:30:00,95.0,95.03,94.39,94.87,663224.0,89.9065,89.9349,89.3292,89.7835,663224.0
2017-05-26 10:00:00,94.87,95.12,94.82,94.91,509441.0,89.7835,90.0201,89.7362,89.8214,509441.0
2017-05-26 11:00:00,94.91,94.94,94.73,94.77,411380.0,89.8214,89.8498,89.651,89.6889,411380.0
2017-05-26 12:00:00,94.77,94.84,94.68,94.72,262224.0,89.6889,89.7551,89.6037,89.6415,262224.0
2017-05-26 13:00:00,94.71,94.73,94.57,94.71,402878.0,89.6321,89.651,89.4996,89.6321,402878.0
2017-05-26 14:00:00,94.72,94.8,94.66,94.76,370189.0,89.6415,89.7173,89.5848,89.6794,370189.0
2017-05-26 15:00:00,94.76,94.8,94.61,94.65,710575.0,89.6794,89.7173,89.5374,89.5753,710575.0
2017-05-30 09:30:00,94.66,94.71,94.4,94.48,473887.0,89.5848,89.6321,89.3387,89.4144,473887.0
2017-05-30 10:00:00,94.48,94.56,94.34,94.48,916200.0,89.4144,89.4901,89.2819,89.4144,916200.0
2017-05-30 11:00:00,94.48,94.57,94.43,94.5,597674.0,89.4144,89.4996,89.3671,89.4333,597674.0
2017-05-30 12:00:00,94.5,94.75,94.42,94.73,603717.0,89.4333,89.6699,89.3576,89.651,603717.0
2017-05-30 13:00:00,94.74,94.76,94.62,94.68,333824.0,89.6605,89.6794,89.5469,89.6037,333824.0
2017-05-30 14:00:00,94.68,94.79,94.65,94.72,758499.0,89.6037,89.7078,89.5753,89.6415,758499.0
2017-05-30 15:00:00,94.71,94.88,94.68,94.69,1077030.0,89.6321,89.793,89.6037,89.6132,1077030.0
2017-05-31 09:30:00,95.08,95.17,94.8,94.8,650541.0,89.9822,90.0674,89.7173,89.7173,650541.0
2017-05-31 10:00:00,94.8,94.84,94.46,94.83,981431.0,89.7173,89.7551,89.3955,89.7456,981431.0
2017-05-31 11:00:00,94.84,95.19,94.84,95.14,847751.0,89.7551,90.0863,89.7551,90.039,847751.0
2017-05-31 12:00:00,95.14,95.34,95.11,95.32,672922.0,90.039,90.2283,90.0106,90.2094,672922.0
2017-05-31 13:00:00,95.32,95.53,95.26,95.35,796729.0,90.2094,90.4081,90.1526,90.2378,796729.0
2017-05-31 14:00:00,95.35,95.4,95.03,95.25,1086871.0,90.2378,90.2851,89.9349,90.1431,1086871.0
2017-05-31 15:00:00,95.25,95.28,95.17,95.22,1910768.0,90.1431,90.1715,90.0674,90.1147,1910768.0
2017-06-01 09:30:00,95.4,95.45,94.63,94.8,1254846.0,90.2851,90.3324,89.5564,89.7173,1254846.0
2017-06-01 10:00:00,94.8,94.99,94.61,94.8,1285372.0,89.7173,89.8971,89.5374,89.7173,1285372.0
2017-06-01 11:00:00,94.81,95.08,94.8,94.83,612196.0,89.7267,89.9822,89.7173,89.7456,612196.0
2017-06-01 12:00:00,94.84,95.25,94.77,95.2,812824.0,89.7551,90.1431,89.6889,90.0958,812824.0
2017-06-01 13:00:00,95.2,95.25,95.14,95.22,738521.0,90.0958,90.1431,90.039,90.1147,738521.0
2017-06-01 14:00:00,95.21,95.36,95.14,95.28,967509.0,90.1053,90.2472,90.039,90.1715,967509.0
2017-06-01 15:00:00,95.28,95.41,95.22,95.38,2151852.0,90.1715,90.2946,90.1147,90.2662,2151852.0
2017-06-02 09:30:00,95.41,95.74,95.41,95.59,593944.0,90.2946,90.6069,90.2946,90.4649,593944.0
2017-06-02 10:00:00,95.59,95.94,95.54,95.94,1051724.0,90.4649,90.7961,90.4176,90.7961,1051724.0
2017-06-02 11:00:00,95.94,96.18,95.9,95.98,885608.0,90.7961,91.0233,90.7583,90.834,885608.0
2017-06-02 12:00:00,95.99,96.0,95.84,95.95,795196.0,90.8435,90.8529,90.7015,90.8056,795196.0
2017-06-02 13:00:00,95.95,96.17,95.9,96.04,763779.0,90.8056,91.0138,90.7583,90.8908,763779.0
2017-06-02 14:00:00,96.04,96.06,95.89,95.96,764492.0,90.8908,90.9097,90.7488,90.8151,764492.0
2017-06-02 15:00:00,95.97,96.19,95.93,96.05,2152003.0,90.8245,91.0327,90.7867,90.9002,2152003.0
2017-06-05 09:30:00,96.32,96.33,96.11,96.14,794853.0,91.1558,91.1652,90.957,90.9854,794853.0
2017-06-05 10:00:00,96.16,96.37,96.12,96.28,841636.0,91.0043,91.2031,90.9665,91.1179,841636.0
2017-06-05 11:00:00,96.27,96.44,96.24,96.38,1194652.0,91.1084,91.2693,91.0801,91.2125,1194652.0
2017-06-05 12:00:00,96.38,96.5,96.33,96.43,622706.0,91.2125,91.3261,91.1652,91.2599,622706.0
2017-06-05 13:00:00,96.43,96.57,96.42,96.46,696471.0,91.2599,91.3924,91.2504,91.2883,696471.0
2017-06-05 14:00:00,96.45,96.59,96.42,96.5,647540.0,91.2788,91.4113,91.2504,91.3261,647540.0
2017-06-05 15:00:00,96.5,96.57,96.4,96.54,1584596.0,91.3261,91.3924,91.2315,91.364,1584596.0
2017-06-06 09:30:00,96.27,96.6,96.23,96.36,539802.0,91.1084,91.4207,91.0706,91.1936,539802.0
2017-06-06 10:00:00,96.36,96.44,96.22,96.27,597845.0,91.1936,91.2693,91.0611,91.1084,597845.0
2017-06-06 11:00:00,96.26,96.41,96.2,96.37,519437.0,91.099,91.2409,91.0422,91.2031,519437.0
2017-06-06 12:00:00,96.38,96.42,96.26,96.42,340958.0,91.2125,91.2504,91.099,91.2504,340958.0
2017-06-06 13:00:00,96.42,96.45,96.11,96.17,421917.0,91.2504,91.2788,90.957,91.0138,421917.0
2017-06-06 14:00:00,96.18,96.21,95.97,95.98,839562.0,91.0233,91.0517,90.8245,90.834,839562.0
2017-06-06 15:00:00,95.98,95.99,95.56,95.84,1600322.0,90.834,90.8435,90.4365,90.7015,1600322.0
2017-06-07 09:30:00,96.03,96.13,95.8,95.97,638867.0,90.8813,90.9759,90.6636,90.8245,638867.0
2017-06-07 10:00:00,95.98,96.18,95.93,95.98,1243458.0,90.834,91.0233,90.7867,90.834,1243458.0
2017-06-07 11:00:00,95.99,96.05,95.76,95.91,480192.0,90.8435,90.9002,90.6258,90.7677,480192.0
2017-06-07 12:00:00,95.91,96.01,95.86,95.89,539429.0,90.7677,90.8624,90.7204,90.7488,539429.0
2017-06-07 13:00:00,95.89,96.07,95.88,95.98,533959.0,90.7488,90.9192,90.7394,90.834,533959.0
2017-06-07 14:00:00,95.99,96.09,95.96,96.06,594171.0,90.8435,90.9381,90.8151,90.9097,594171.0
2017-06-07 15:00:00,96.06,96.22,96.0,96.08,1019371.0,90.9097,91.0611,90.8529,90.9286,1019371.0
2017-06-08 09:30:00,95.87,96.12,95.71,95.95,743133.0,90.7299,90.9665,90.5785,90.8056,743133.0
2017-06-08 10:00:00,95.95,96.05,95.29,95.45,1248068.0,90.8056,90.9002,90.181,90.3324,1248068.0
2017-06-08 11:00:00,95.45,95.64,95.38,95.55,664661.0,90.3324,90.5122,90.2662,90.427,664661.0
2017-06-08 12:00:00,95.54,95.77,95.51,95.73,565385.0,90.4176,90.6353,90.3892,90.5974,565385.0
2017-06-08 13:00:00,95.73,95.93,95.62,95.87,845929.0,90.5974,90.7867,90.4933,90.7299,845929.0
2017-06-08 14:00:00,95.88,95.88,95.58,95.75,871577.0,90.7394,90.7394,90.4554,90.6163,871577.0
2017-06-08 15:00:00,95.75,96.11,95.74,96.08,1435995.0,90.6163,90.957,90.6069,90.9286,1435995.0
2017-06-09 09:30:00,96.09,96.25,95.55,95.72,726917.0,90.9381,91.0895,90.427,90.5879,726917.0
2017-06-09 10:00:00,95.72,95.81,95.47,95.56,871331.0,90.5879,90.6731,90.3513,90.4365,871331.0
2017-06-09 11:00:00,95.57,95.81,95.53,95.67,755989.0,90.446,90.6731,90.4081,90.5406,755989.0
2017-06-09 12:00:00,95.68,95.85,95.18,95.29,721208.0,90.5501,90.711,90.0769,90.181,721208.0
2017-06-09 13:00:00,95.29,95.33,94.43,94.44,921449.0,90.181,90.2188,89.3671,89.3766,921449.0
2017-06-09 14:00:00,94.44,94.82,93.71,94.22,1400799.0,89.3766,89.7362,88.6857,89.1684,1400799.0
2017-06-09 15:00:00,94.23,94.74,94.01,94.57,2459496.0,89.1778,89.6605,88.9696,89.4996,2459496.0
2017-06-12 09:30:00,93.69,93.97,92.8,93.02,1939192.0,88.6668,88.9318,87.8245,88.0327,1939192.0
2017-06-12 10:00:00,93.03,93.5,92.92,93.29,1839813.0,88.0422,88.487,87.9381,88.2882,1839813.0
2017-06-12 11:00:00,93.29,94.04,93.28,93.53,1464524.0,88.2882,88.998,88.2788,88.5153,1464524.0
2017-06-12 12:00:00,93.53,93.67,93.25,93.34,697399.0,88.5153,88.6478,88.2504,88.3355,697399.0
2017-06-12 13:00:00,93.34,93.52,93.23,93.26,833724.0,88.3355,88.5059,88.2314,88.2598,833724.0
2017-06-12 14:00:00,93.26,93.47,93.23,93.4,959745.0,88.2598,88.4586,88.2314,88.3923,959745.0
2017-06-12 15:00:00,93.4,93.5,93.17,93.46,2157814.0,88.3923,88.487,88.1747,88.4491,2157814.0
2017-06-13 09:30:00,94.0,94.82,93.97,94.66,1206736.0,88.9602,89.7362,88.9318,89.5848,1206736.0
2017-06-13 10:00:00,94.66,95.03,94.48,94.5,1232111.0,89.5848,89.9349,89.4144,89.4333,1232111.0
2017-06-13 11:00:00,94.5,94.94,94.4,94.92,724499.0,89.4333,89.8498,89.3387,89.8308,724499.0
2017-06-13 12:00:00,94.93,95.08,94.76,95.07,674568.0,89.8403,89.9822,89.6794,89.9728,674568.0
2017-06-13 13:00:00,95.07,95.28,94.95,95.26,599747.0,89.9728,90.1715,89.8592,90.1526,599747.0
2017-06-13 14:00:00,95.26,95.34,95.02,95.11,828332.0,90.1526,90.2283,89.9255,90.0106,828332.0
2017-06-13 15:00:00,95.1,95.2,94.94,95.1,1509324.0,90.0012,90.0958,89.8498,90.0012,1509324.0
2017-06-14 09:30:00,95.32,95.8,95.27,95.66,638835.0,90.2094,90.6636,90.1621,90.5311,638835.0
2017-06-14 10:00:00,95.68,95.74,95.41,95.52,691496.0,90.5501,90.6069,90.2946,90.3987,691496.0
2017-06-14 11:00:00,95.52,95.56,95.36,95.55,719153.0,90.3987,90.4365,90.2472,90.427,719153.0
2017-06-14 12:00:00,95.54,95.69,95.41,95.53,411844.0,90.4176,90.5595,90.2946,90.4081,411844.0
2017-06-14 13:00:00,95.53,95.84,95.53,95.77,393102.0,90.4081,90.7015,90.4081,90.6353,393102.0
2017-06-14 14:00:00,95.75,96.0,95.16,95.27,909572.0,90.6163,90.8529,90.058,90.1621,909572.0
2017-06-14 15:00:00,95.29,95.37,94.95,95.31,1316218.0,90.181,90.2567,89.8592,90.1999,1316218.0
2017-06-15 09:30:00,94.44,94.53,93.69,93.98,1178122.0,89.3766,89.4617,88.6668,88.9412,1178122.0
2017-06-15 10:00:00,93.97,94.07,93.53,93.74,1270407.0,88.9318,89.0264,88.5153,88.7141,1270407.0
2017-06-15 11:00:00,93.73,94.14,93.61,93.64,1071863.0,88.7046,89.0926,88.5911,88.6195,1071863.0
2017-06-15 12:00:00,93.63,93.92,93.6,93.89,650449.0,88.61,88.8844,88.5816,88.856,650449.0
2017-06-15 13:00:00,93.88,93.91,93.64,93.75,828466.0,88.8466,88.875,88.6195,88.7236,828466.0
2017-06-15 14:00:00,93.74,94.28,93.67,94.15,970017.0,88.7141,89.2251,88.6478,89.1021,970017.0
2017-06-15 15:00:00,94.14,94.23,93.89,94.14,2053373.0,89.0926,89.1778,88.856,89.0926,2053373.0
2017-06-16 09:30:00,94.31,94.44,93.75,94.23,1857342.0,89.2535,89.3766,88.7236,89.1778,1857342.0
2017-06-16 10:00:00,94.24,94.26,93.82,93.89,762393.0,89.1873,89.2062,88.7898,88.856,762393.0
2017-06-16 11:00:00,93.88,94.17,93.74,94.16,973731.0,88.8466,89.121,88.7141,89.1116,973731.0
2017-06-16 12:00:00,94.17,94.28,94.05,94.16,645703.0,89.121,89.2251,89.0075,89.1116,645703.0
2017-06-16 13:00:00,94.16,94.38,94.14,94.31,787499.0,89.1116,89.3198,89.0926,89.2535,787499.0
2017-06-16 14:00:00,94.31,94.35,94.1,94.15,974942.0,89.2535,89.2914,89.0548,89.1021,974942.0
2017-06-16 15:00:00,94.15,94.19,93.88,94.14,2248633.0,89.1021,89.14,88.8466,89.0926,2248633.0
2017-06-19 09:30:00,94.75,94.83,94.37,94.61,650354.0,89.6699,89.7456,89.3103,89.5374,650354.0
2017-06-19 10:00:00,94.61,94.69,94.28,94.34,731035.0,89.5374,89.6132,89.2251,89.2819,731035.0
2017-06-19 11:00:00,94.33,94.57,94.32,94.47,387932.0,89.2725,89.4996,89.263,89.405,387932.0
2017-06-19 12:00:00,94.47,94.64,94.25,94.25,621688.0,89.405,89.5658,89.1967,89.1967,621688.0
2017-06-19 13:00:00,94.26,94.5,94.25,94.47,677616.0,89.2062,89.4333,89.1967,89.405,677616.0
2017-06-19 14:00:00,94.47,94.63,94.45,94.51,457399.0,89.405,89.5564,89.386,89.4428,457399.0
2017-06-19 15:00:00,94.51,94.79,94.5,94.75,1108078.0,89.4428,89.7078,89.4333,89.6699,1108078.0
2017-06-20 09:30:00,94.79,94.79,94.52,94.64,344263.0,89.7078,89.7078,89.4523,89.5658,344263.0
2017-06-20 10:00:00,94.65,94.96,94.55,94.77,909076.0,89.5753,89.8687,89.4807,89.6889,909076.0
2017-06-20 11:00:00,94.77,94.78,94.6,94.61,425760.0,89.6889,89.6983,89.528,89.5374,425760.0
2017-06-20 12:00:00,94.62,94.69,94.48,94.66,370824.0,89.5469,89.6132,89.4144,89.5848,370824.0
2017-06-20 13:00:00,94.64,94.77,94.64,94.72,428435.0,89.5658,89.6889,89.5658,89.6415,428435.0
2017-06-20 14:00:00,94.73,94.8,94.61,94.64,431034.0,89.651,89.7173,89.5374,89.5658,431034.0
2017-06-20 15:00:00,94.65,94.72,94.33,94.41,1357612.0,89.5753,89.6415,89.2725,89.3482,1357612.0
2017-06-21 09:30:00,94.61,94.62,94.18,94.29,440364.0,89.5374,89.5469,89.1305,89.2346,440364.0
2017-06-21 10:00:00,94.32,94.65,94.26,94.31,578113.0,89.263,89.5753,89.2062,89.2535,578113.0
2017-06-21 11:00:00,94.3,94.42,94.07,94.37,625467.0,89.2441,89.3576,89.0264,89.3103,625467.0
2017-06-21 12:00:00,94.37,94.46,94.25,94.26,353629.0,89.3103,89.3955,89.1967,89.2062,353629.0
2017-06-21 13:00:00,94.26,94.44,94.26,94.42,303874.0,89.2062,89.3766,89.2062,89.3576,303874.0
2017-06-21 14:00:00,94.42,94.77,94.32,94.65,539811.0,89.3576,89.6889,89.263,89.5753,539811.0
2017-06-21 15:00:00,94.66,94.69,94.42,94.57,1302394.0,89.5848,89.6132,89.3576,89.4996,1302394.0
2017-06-22 09:30:00,94.52,94.52,93.92,94.07,566361.0,89.4523,89.4523,88.8844,89.0264,566361.0
2017-06-22 10:00:00,94.08,94.29,94.03,94.23,683635.0,89.0359,89.2346,88.9885,89.1778,683635.0
2017-06-22 11:00:00,94.24,94.27,93.95,94.13,647376.0,89.1873,89.2157,88.9128,89.0832,647376.0
2017-06-22 12:00:00,94.13,94.16,93.93,93.99,502376.0,89.0832,89.1116,88.8939,88.9507,502376.0
2017-06-22 13:00:00,94.0,94.14,93.87,93.94,686758.0,88.9602,89.0926,88.8371,88.9034,686758.0
2017-06-22 14:00:00,93.95,94.11,93.91,94.08,533644.0,88.9128,89.0643,88.875,89.0359,533644.0
2017-06-22 15:00:00,94.08,94.13,93.92,93.96,1195447.0,89.0359,89.0832,88.8844,88.9223,1195447.0
2017-06-23 09:30:00,94.16,94.35,93.89,94.26,620818.0,89.1116,89.2914,88.856,89.2062,620818.0
2017-06-23 10:00:00,94.25,95.36,94.23,95.12,1452456.0,89.1967,90.2472,89.1778,90.0201,1452456.0
2017-06-23 11:00:00,95.13,95.65,95.11,95.41,1153557.0,90.0296,90.5217,90.0106,90.2946,1153557.0
2017-06-23 12:00:00,95.41,95.52,95.36,95.39,590202.0,90.2946,90.3987,90.2472,90.2756,590202.0
2017-06-23 13:00:00,95.39,95.47,95.27,95.41,532111.0,90.2756,90.3513,90.1621,90.2946,532111.0
2017-06-23 14:00:00,95.41,95.58,95.34,95.48,1021803.0,90.2946,90.4554,90.2283,90.3608,1021803.0
2017-06-23 15:00:00,95.48,95.65,95.34,95.58,2816664.0,90.3608,90.5217,90.2283,90.4554,2816664.0
2017-06-26 09:30:00,95.9,96.27,95.7,96.08,871777.0,90.7583,91.1084,90.569,90.9286,871777.0
2017-06-26 10:00:00,96.07,96.09,95.37,95.45,1037023.0,90.9192,90.9381,90.2567,90.3324,1037023.0
2017-06-26 11:00:00,95.45,95.65,95.09,95.63,781167.0,90.3324,90.5217,89.9917,90.5028,781167.0
2017-06-26 12:00:00,95.63,95.9,95.59,95.8,762870.0,90.5028,90.7583,90.4649,90.6636,762870.0
2017-06-26 13:00:00,95.81,95.81,95.49,95.5,454506.0,90.6731,90.6731,90.3703,90.3797,454506.0
2017-06-26 14:00:00,95.5,95.53,95.26,95.36,502497.0,90.3797,90.4081,90.1526,90.2472,502497.0
2017-06-26 15:00:00,95.36,95.37,95.14,95.22,1228477.0,90.2472,90.2567,90.039,90.1147,1228477.0
2017-06-27 09:30:00,95.15,95.19,94.63,94.96,507179.0,90.0485,90.0863,89.5564,89.8687,507179.0
2017-06-27 10:00:00,94.96,95.14,94.9,95.12,517876.0,89.8687,90.039,89.8119,90.0201,517876.0
2017-06-27 11:00:00,95.11,95.34,95.1,95.28,399887.0,90.0106,90.2283,90.0012,90.1715,399887.0
2017-06-27 12:00:00,95.29,95.32,95.09,95.18,409331.0,90.181,90.2094,89.9917,90.0769,409331.0
2017-06-27 13:00:00,95.17,95.28,94.98,95.08,937441.0,90.0674,90.1715,89.8876,89.9822,937441.0
2017-06-27 14:00:00,95.08,95.29,94.98,95.28,848060.0,89.9822,90.181,89.8876,90.1715,848060.0
2017-06-27 15:00:00,95.27,95.29,94.93,94.94,1281047.0,90.1621,90.181,89.8403,89.8498,1281047.0
2017-06-28 09:30:00,95.19,95.53,94.66,94.71,652229.0,90.0863,90.4081,89.5848,89.6321,652229.0
2017-06-28 10:00:00,94.71,95.64,94.71,95.55,764468.0,89.6321,90.5122,89.6321,90.427,764468.0
2017-06-28 11:00:00,95.54,95.78,95.51,95.63,443136.0,90.4176,90.6447,90.3892,90.5028,443136.0
2017-06-28 12:00:00,95.62,95.9,95.62,95.83,398646.0,90.4933,90.7583,90.4933,90.692,398646.0
2017-06-28 13:00:00,95.83,95.97,95.81,95.94,356698.0,90.692,90.8245,90.6731,90.7961,356698.0
2017-06-28 14:00:00,95.94,96.07,95.88,96.06,550980.0,90.7961,90.9192,90.7394,90.9097,550980.0
2017-06-28 15:00:00,96.07,96.41,96.05,96.23,1256475.0,90.9192,91.2409,90.9002,91.0706,1256475.0
2017-06-29 09:30:00,95.79,95.79,94.25,95.07,1415660.0,90.6542,90.6542,89.1967,89.9728,1415660.0
2017-06-29 10:00:00,95.07,95.13,94.58,94.64,887121.0,89.9728,90.0296,89.5091,89.5658,887121.0
2017-06-29 11:00:00,94.64,94.74,94.22,94.53,1111317.0,89.5658,89.6605,89.1684,89.4617,1111317.0
2017-06-29 12:00:00,94.53,94.85,94.3,94.46,538400.0,89.4617,89.7646,89.2441,89.3955,538400.0
2017-06-29 13:00:00,94.45,94.57,94.01,94.19,1021609.0,89.386,89.4996,88.9696,89.14,1021609.0
2017-06-29 14:00:00,94.18,94.68,94.11,94.66,679389.0,89.1305,89.6037,89.0643,89.5848,679389.0
2017-06-29 15:00:00,94.66,94.81,94.39,94.41,1595882.0,89.5848,89.7267,89.3292,89.3482,1595882.0
2017-06-30 09:30:00,94.38,94.62,94.08,94.22,967614.0,89.3198,89.5469,89.0359,89.1684,967614.0
2017-06-30 10:00:00,94.24,94.62,94.15,94.43,1122765.0,89.1873,89.5469,89.1021,89.3671,1122765.0
2017-06-30 11:00:00,94.43,94.45,94.08,94.22,1078136.0,89.3671,89.386,89.0359,89.1684,1078136.0
2017-06-30 12:00:00,94.23,94.45,94.21,94.34,486531.0,89.1778,89.386,89.1589,89.2819,486531.0
2017-06-30 13:00:00,94.33,94.42,94.24,94.26,445618.0,89.2725,89.3576,89.1873,89.2062,445618.0
2017-06-30 14:00:00,94.25,94.43,94.21,94.39,539010.0,89.1967,89.3671,89.1589,89.3292,539010.0
2017-06-30 15:00:00,94.39,94.41,93.78,93.8,1886674.0,89.3292,89.3482,88.7519,88.7709,1886674.0
2017-07-03 09:30:00,94.34,94.41,93.88,93.9,992859.0,89.2819,89.3482,88.8466,88.8655,992859.0
2017-07-03 10:00:00,93.9,94.35,93.85,93.99,1086974.0,88.8655,89.2914,88.8182,88.9507,1086974.0
2017-07-03 11:00:00,93.98,94.15,93.87,94.09,991942.0,88.9412,89.1021,88.8371,89.0453,991942.0
2017-07-03 12:00:00,94.1,94.1,93.38,93.39,1494982.0,89.0548,89.0548,88.3734,88.3829,1494982.0
2017-07-05 09:30:00,93.55,94.4,93.54,94.0,910426.0,88.5343,89.3387,88.5248,88.9602,910426.0
2017-07-05 10:00:00,93.99,94.23,93.73,94.0,2310017.0,88.9507,89.1778,88.7046,88.9602,2310017.0
2017-07-05 11:00:00,94.0,94.21,93.96,94.15,869822.0,88.9602,89.1589,88.9223,89.1021,869822.0
2017-07-05 12:00:00,94.15,94.21,93.98,94.01,921448.0,89.1021,89.1589,88.9412,88.9696,921448.0
2017-07-05 13:00:00,94.01,94.25,93.98,94.01,673955.0,88.9696,89.1967,88.9412,88.9696,673955.0
2017-07-05 14:00:00,94.01,94.19,93.93,94.08,724387.0,88.9696,89.14,88.8939,89.0359,724387.0
2017-07-05 15:00:00,94.08,94.14,93.97,94.01,1499618.0,89.0359,89.0926,88.9318,88.9696,1499618.0
2017-07-06 09:30:00,93.45,93.72,93.29,93.56,800225.0,88.4396,88.6952,88.2882,88.5437,800225.0
2017-07-06 10:00:00,93.59,93.69,93.38,93.44,889563.0,88.5721,88.6668,88.3734,88.4302,889563.0
2017-07-06 11:00:00,93.44,93.9,93.39,93.87,981340.0,88.4302,88.8655,88.3829,88.8371,981340.0
2017-07-06 12:00:00,93.87,93.97,93.73,93.79,944313.0,88.8371,88.9318,88.7046,88.7614,944313.0
2017-07-06 13:00:00,93.8,93.84,93.37,93.4,645967.0,88.7709,88.8087,88.3639,88.3923,645967.0
2017-07-06 14:00:00,93.4,93.57,93.36,93.53,623320.0,88.3923,88.5532,88.3545,88.5153,623320.0
2017-07-06 15:00:00,93.54,93.56,93.19,93.28,1290262.0,88.5248,88.5437,88.1936,88.2788,1290262.0
2017-07-07 09:30:00,93.54,94.34,93.5,94.25,694094.0,88.5248,89.2819,88.487,89.1967,694094.0
2017-07-07 10:00:00,94.23,94.32,94.09,94.23,670417.0,89.1778,89.263,89.0453,89.1778,670417.0
2017-07-07 11:00:00,94.23,94.41,94.06,94.09,727943.0,89.1778,89.3482,89.0169,89.0453,727943.0
2017-07-07 12:00:00,94.1,94.19,93.97,94.1,447269.0,89.0548,89.14,88.9318,89.0548,447269.0
2017-07-07 13:00:00,94.09,94.16,94.03,94.12,441536.0,89.0453,89.1116,88.9885,89.0737,441536.0
2017-07-07 14:00:00,94.12,94.13,93.97,94.09,628189.0,89.0737,89.0832,88.9318,89.0453,628189.0
2017-07-07 15:00:00,94.09,94.13,93.94,93.96,1167989.0,89.0453,89.0832,88.9034,88.9223,1167989.0
2017-07-10 09:30:00,94.15,94.57,94.15,94.28,866996.0,89.1021,89.4996,89.1021,89.2251,866996.0
2017-07-10 10:00:00,94.28,95.22,94.25,95.2,1350686.0,89.2251,90.1147,89.1967,90.0958,1350686.0
2017-07-10 11:00:00,95.21,95.29,94.99,95.08,572723.0,90.1053,90.181,89.8971,89.9822,572723.0
2017-07-10 12:00:00,95.07,95.15,94.99,95.12,410052.0,89.9728,90.0485,89.8971,90.0201,410052.0
2017-07-10 13:00:00,95.12,95.18,95.0,95.15,427335.0,90.0201,90.0769,89.9065,90.0485,427335.0
2017-07-10 14:00:00,95.16,95.16,95.03,95.04,375380.0,90.058,90.058,89.9349,89.9444,375380.0
2017-07-10 15:00:00,95.05,95.37,95.04,95.14,1468750.0,89.9539,90.2567,89.9444,90.039,1468750.0
2017-07-11 09:30:00,95.08,95.39,94.93,95.37,522314.0,89.9822,90.2756,89.8403,90.2567,522314.0
2017-07-11 10:00:00,95.37,95.54,95.26,95.42,739629.0,90.2567,90.4176,90.1526,90.304,739629.0
2017-07-11 11:00:00,95.42,95.57,94.97,95.19,920517.0,90.304,90.446,89.8781,90.0863,920517.0
2017-07-11 12:00:00,95.19,95.36,95.1,95.27,332175.0,90.0863,90.2472,90.0012,90.1621,332175.0
2017-07-11 13:00:00,95.27,95.44,95.16,95.4,323337.0,90.1621,90.3229,90.058,90.2851,323337.0
2017-07-11 14:00:00,95.4,95.55,95.39,95.47,445496.0,90.2851,90.427,90.2756,90.3513,445496.0
2017-07-11 15:00:00,95.46,95.63,95.4,95.44,949623.0,90.3419,90.5028,90.2851,90.3229,949623.0
2017-07-12 09:30:00,95.98,96.25,95.63,96.25,701133.0,90.834,91.0895,90.5028,91.0895,701133.0
2017-07-12 10:00:00,96.24,96.33,95.97,96.14,704785.0,91.0801,91.1652,90.8245,90.9854,704785.0
2017-07-12 11:00:00,96.14,96.26,96.05,96.19,452974.0,90.9854,91.099,90.9002,91.0327,452974.0
2017-07-12 12:00:00,96.19,96.24,95.91,95.98,269874.0,91.0327,91.0801,90.7677,90.834,269874.0
2017-07-12 13:00:00,95.98,96.34,95.87,96.34,509659.0,90.834,91.1747,90.7299,91.1747,509659.0
2017-07-12 14:00:00,96.33,96.43,96.12,96.32,504192.0,91.1652,91.2599,90.9665,91.1558,504192.0
2017-07-12 15:00:00,96.32,96.45,96.16,96.23,832162.0,91.1558,91.2788,91.0043,91.0706,832162.0
2017-07-13 09:30:00,96.42,96.65,96.23,96.63,494149.0,91.2504,91.4681,91.0706,91.4491,494149.0
2017-07-13 10:00:00,96.62,96.65,96.11,96.33,964592.0,91.4397,91.4681,90.957,91.1652,964592.0
2017-07-13 11:00:00,96.32,96.47,96.14,96.22,512485.0,91.1558,91.2977,90.9854,91.0611,512485.0
2017-07-13 12:00:00,96.22,96.27,96.11,96.13,458922.0,91.0611,91.1084,90.957,90.9759,458922.0
2017-07-13 13:00:00,96.13,96.24,95.94,96.03,477887.0,90.9759,91.0801,90.7961,90.8813,477887.0
2017-07-13 14:00:00,96.03,96.04,95.81,95.92,569670.0,90.8813,90.8908,90.6731,90.7772,569670.0
2017-07-13 15:00:00,95.92,95.98,95.77,95.92,1258090.0,90.7772,90.834,90.6353,90.7772,1258090.0
2017-07-14 09:30:00,96.07,97.37,96.07,97.14,1112510.0,90.9192,92.1495,90.9192,91.9318,1112510.0
2017-07-14 10:00:00,97.12,97.22,96.8,96.83,935994.0,91.9129,92.0075,91.61,91.6384,935994.0
2017-07-14 11:00:00,96.84,96.87,96.65,96.66,507712.0,91.6479,91.6763,91.4681,91.4775,507712.0
2017-07-14 12:00:00,96.66,96.87,96.56,96.81,451954.0,91.4775,91.6763,91.3829,91.6195,451954.0
2017-07-14 13:00:00,96.81,96.99,96.76,96.96,493029.0,91.6195,91.7898,91.5722,91.7614,493029.0
2017-07-14 14:00:00,96.97,97.02,96.77,96.8,439966.0,91.7709,91.8182,91.5816,91.61,439966.0
2017-07-14 15:00:00,96.81,97.15,96.79,96.95,1159577.0,91.6195,91.9413,91.6006,91.752,1159577.0
2017-07-17 09:30:00,97.11,97.29,96.75,96.98,502158.0,91.9034,92.0738,91.5627,91.7804,502158.0
2017-07-17 10:00:00,96.98,97.16,96.61,96.76,774646.0,91.7804,91.9507,91.4302,91.5722,774646.0
2017-07-17 11:00:00,96.75,96.97,96.67,96.82,623124.0,91.5627,91.7709,91.487,91.629,623124.0
2017-07-17 12:00:00,96.83,96.89,96.74,96.79,1010157.0,91.6384,91.6952,91.5532,91.6006,1010157.0
2017-07-17 13:00:00,96.8,96.9,96.77,96.8,576458.0,91.61,91.7047,91.5816,91.61,576458.0
2017-07-17 14:00:00,96.8,96.81,96.59,96.75,409352.0,91.61,91.6195,91.4113,91.5627,409352.0
2017-07-17 15:00:00,96.75,96.88,96.64,96.83,987062.0,91.5627,91.6857,91.4586,91.6384,987062.0
2017-07-18 09:30:00,96.81,97.44,96.61,97.11,705206.0,91.6195,92.2157,91.4302,91.9034,705206.0
2017-07-18 10:00:00,97.12,97.28,96.89,97.18,1103698.0,91.9129,92.0643,91.6952,91.9697,1103698.0
2017-07-18 11:00:00,97.17,97.66,97.15,97.52,1303490.0,91.9602,92.4239,91.9413,92.2914,1303490.0
2017-07-18 12:00:00,97.52,97.53,97.29,97.32,1040986.0,92.2914,92.3009,92.0738,92.1021,1040986.0
2017-07-18 13:00:00,97.31,97.55,97.22,97.54,407479.0,92.0927,92.3198,92.0075,92.3104,407479.0
2017-07-18 14:00:00,97.54,97.69,97.49,97.56,536976.0,92.3104,92.4523,92.263,92.3293,536976.0
2017-07-18 15:00:00,97.56,97.75,97.53,97.6,1012255.0,92.3293,92.5091,92.3009,92.3671,1012255.0
2017-07-19 09:30:00,97.6,97.98,97.55,97.75,557440.0,92.3671,92.7268,92.3198,92.5091,557440.0
2017-07-19 10:00:00,97.74,97.97,97.7,97.93,774743.0,92.4996,92.7173,92.4618,92.6794,774743.0
2017-07-19 11:00:00,97.93,98.05,97.87,97.99,823889.0,92.6794,92.793,92.6227,92.7362,823889.0
2017-07-19 12:00:00,98.0,98.18,97.92,98.02,686165.0,92.7457,92.916,92.67,92.7646,686165.0
2017-07-19 13:00:00,98.01,98.16,97.97,98.1,452320.0,92.7552,92.8971,92.7173,92.8403,452320.0
2017-07-19 14:00:00,98.11,98.33,98.04,98.19,650262.0,92.8498,93.058,92.7835,92.9255,650262.0
2017-07-19 15:00:00,98.19,98.23,98.01,98.23,1234749.0,92.9255,92.9634,92.7552,92.9634,1234749.0
2017-07-20 09:30:00,99.11,99.14,97.93,98.2,1307934.0,93.7962,93.8246,92.6794,92.935,1307934.0
2017-07-20 10:00:00,98.21,98.6,98.07,98.6,911715.0,92.9444,93.3135,92.8119,93.3135,911715.0
2017-07-20 11:00:00,98.59,98.66,98.35,98.52,653774.0,93.3041,93.3703,93.0769,93.2378,653774.0
2017-07-20 12:00:00,98.52,98.59,98.37,98.41,465633.0,93.2378,93.3041,93.0959,93.1337,465633.0
2017-07-20 13:00:00,98.41,98.74,98.32,98.69,584812.0,93.1337,93.446,93.0485,93.3987,584812.0
2017-07-20 14:00:00,98.69,98.69,98.28,98.29,831804.0,93.3987,93.3987,93.0107,93.0201,831804.0
2017-07-20 15:00:00,98.29,98.5,98.24,98.47,1737694.0,93.0201,93.2189,92.9728,93.1905,1737694.0
2017-07-21 09:30:00,99.6,100.22,99.09,99.86,2741655.0,94.2599,94.8467,93.7772,94.506,2741655.0
2017-07-21 10:00:00,99.86,100.49,99.65,99.7,2135835.0,94.506,95.1022,94.3072,94.3545,2135835.0
2017-07-21 11:00:00,99.7,100.2,99.6,99.96,1608877.0,94.3545,94.8277,94.2599,94.6006,1608877.0
2017-07-21 12:00:00,99.97,100.02,99.77,99.85,794143.0,94.6101,94.6574,94.4208,94.4965,794143.0
2017-07-21 13:00:00,99.86,99.98,99.72,99.91,1116121.0,94.506,94.6195,94.3735,94.5533,1116121.0
2017-07-21 14:00:00,99.91,99.97,99.67,99.79,2140545.0,94.5533,94.6101,94.3262,94.4397,2140545.0
2017-07-21 15:00:00,99.79,99.8,99.35,99.58,3267655.0,94.4397,94.4492,94.0233,94.241,3267655.0
2017-07-24 09:30:00,99.55,99.73,99.14,99.62,828748.0,94.2126,94.3829,93.8246,94.2788,828748.0
2017-07-24 10:00:00,99.6,100.15,99.54,100.13,1124323.0,94.2599,94.7804,94.2031,94.7615,1124323.0
2017-07-24 11:00:00,100.13,100.14,99.82,99.97,872882.0,94.7615,94.771,94.4681,94.6101,872882.0
2017-07-24 12:00:00,99.97,100.34,99.96,100.16,716472.0,94.6101,94.9602,94.6006,94.7899,716472.0
2017-07-24 13:00:00,100.15,100.33,100.12,100.25,459652.0,94.7804,94.9508,94.752,94.8751,459652.0
2017-07-24 14:00:00,100.25,100.39,100.23,100.28,491266.0,94.8751,95.0075,94.8561,94.9034,491266.0
2017-07-24 15:00:00,100.28,100.42,100.24,100.35,1437937.0,94.9034,95.0359,94.8656,94.9697,1437937.0
2017-07-25 09:30:00,100.65,100.72,99.8,100.48,913974.0,95.2536,95.3199,94.4492,95.0927,913974.0
2017-07-25 10:00:00,100.48,100.79,100.35,100.71,1053091.0,95.0927,95.3861,94.9697,95.3104,1053091.0
2017-07-25 11:00:00,100.72,100.85,100.47,100.54,798787.0,95.3199,95.4429,95.0833,95.1495,798787.0
2017-07-25 12:00:00,100.54,100.55,100.29,100.38,481807.0,95.1495,95.159,94.9129,94.9981,481807.0
2017-07-25 13:00:00,100.38,100.5,100.36,100.38,392139.0,94.9981,95.1116,94.9792,94.9981,392139.0
2017-07-25 14:00:00,100.37,100.41,100.22,100.3,611652.0,94.9886,95.0265,94.8467,94.9224,611652.0
2017-07-25 15:00:00,100.3,100.3,99.99,100.0,1494914.0,94.9224,94.9224,94.629,94.6385,1494914.0
2017-07-26 09:30:00,100.01,100.85,99.86,100.67,798841.0,94.6479,95.4429,94.506,95.2725,798841.0
2017-07-26 10:00:00,100.68,100.89,100.21,100.25,959431.0,95.282,95.4807,94.8372,94.8751,959431.0
2017-07-26 11:00:00,100.24,100.48,99.87,99.94,689346.0,94.8656,95.0927,94.5154,94.5817,689346.0
2017-07-26 12:00:00,99.93,100.15,99.93,100.14,453707.0,94.5722,94.7804,94.5722,94.771,453707.0
2017-07-26 13:00:00,100.13,100.33,99.99,100.19,439998.0,94.7615,94.9508,94.629,94.8183,439998.0
2017-07-26 14:00:00,100.2,100.69,100.12,100.57,781383.0,94.8277,95.2915,94.752,95.1779,781383.0
2017-07-26 15:00:00,100.56,100.99,100.55,100.86,1600520.0,95.1684,95.5754,95.159,95.4523,1600520.0
2017-07-27 09:30:00,100.97,101.18,100.37,100.51,678280.0,95.5565,95.7552,94.9886,95.1211,678280.0
2017-07-27 10:00:00,100.52,100.98,100.42,100.67,1008308.0,95.1306,95.5659,95.0359,95.2725,1008308.0
2017-07-27 11:00:00,100.68,100.69,99.95,100.0,1651997.0,95.282,95.2915,94.5911,94.6385,1651997.0
2017-07-27 12:00:00,100.0,100.01,99.3,99.47,1223541.0,94.6385,94.6479,93.976,94.1369,1223541.0
2017-07-27 13:00:00,99.47,99.52,98.55,99.13,1945986.0,94.1369,94.1842,93.2662,93.8151,1945986.0
2017-07-27 14:00:00,99.14,99.45,99.07,99.32,739938.0,93.8246,94.1179,93.7583,93.9949,739938.0
2017-07-27 15:00:00,99.32,99.57,99.18,99.56,1611701.0,93.9949,94.2315,93.8624,94.222,1611701.0
2017-07-28 09:30:00,99.12,99.58,98.51,99.16,899463.0,93.8056,94.241,93.2283,93.8435,899463.0
2017-07-28 10:00:00,99.16,99.41,98.9,99.0,877239.0,93.8435,94.0801,93.5974,93.6921,877239.0
2017-07-28 11:00:00,99.01,99.54,99.0,99.39,595162.0,93.7015,94.2031,93.6921,94.0612,595162.0
2017-07-28 12:00:00,99.38,99.59,99.32,99.51,476247.0,94.0517,94.2504,93.9949,94.1747,476247.0
2017-07-28 13:00:00,99.51,99.55,99.18,99.21,455865.0,94.1747,94.2126,93.8624,93.8908,455865.0
2017-07-28 14:00:00,99.22,99.31,99.0,99.12,796385.0,93.9003,93.9855,93.6921,93.8056,796385.0
2017-07-28 15:00:00,99.13,99.29,99.08,99.18,1423652.0,93.8151,93.9665,93.7678,93.8624,1423652.0
2017-07-31 09:30:00,99.5,99.82,99.26,99.28,648131.0,94.1653,94.4681,93.9381,93.9571,648131.0
2017-07-31 10:00:00,99.28,99.68,99.14,99.55,911212.0,93.9571,94.3356,93.8246,94.2126,911212.0
2017-07-31 11:00:00,99.55,99.87,99.54,99.82,741593.0,94.2126,94.5154,94.2031,94.4681,741593.0
2017-07-31 12:00:00,99.82,99.88,99.67,99.77,557781.0,94.4681,94.5249,94.3262,94.4208,557781.0
2017-07-31 13:00:00,99.77,100.0,99.69,99.98,855711.0,94.4208,94.6385,94.3451,94.6195,855711.0
2017-07-31 14:00:00,99.98,99.98,99.56,99.61,659787.0,94.6195,94.6195,94.222,94.2694,659787.0
2017-07-31 15:00:00,99.61,99.83,99.54,99.57,1353385.0,94.2694,94.4776,94.2031,94.2315,1353385.0
2017-08-01 09:30:00,100.36,100.63,99.99,100.05,608237.0,94.9792,95.2347,94.629,94.6858,608237.0
2017-08-01 10:00:00,100.05,100.5,99.96,100.39,854941.0,94.6858,95.1116,94.6006,95.0075,854941.0
2017-08-01 11:00:00,100.39,100.76,100.34,100.76,832183.0,95.0075,95.3577,94.9602,95.3577,832183.0
2017-08-01 12:00:00,100.76,100.81,100.63,100.76,423594.0,95.3577,95.405,95.2347,95.3577,423594.0
2017-08-01 13:00:00,100.76,101.07,100.75,100.83,606076.0,95.3577,95.6511,95.3482,95.424,606076.0
2017-08-01 14:00:00,100.82,100.9,100.59,100.7,506514.0,95.4145,95.4902,95.1968,95.3009,506514.0
2017-08-01 15:00:00,100.7,100.96,100.57,100.86,1172151.0,95.3009,95.547,95.1779,95.4523,1172151.0
2017-08-02 09:30:00,101.03,101.2,100.62,100.7,520886.0,95.6132,95.7741,95.2252,95.3009,520886.0
2017-08-02 10:00:00,100.7,100.99,100.24,100.3,974842.0,95.3009,95.5754,94.8656,94.9224,974842.0
2017-08-02 11:00:00,100.31,100.72,100.28,100.64,498623.0,94.9318,95.3199,94.9034,95.2441,498623.0
2017-08-02 12:00:00,100.64,100.72,100.57,100.64,405430.0,95.2441,95.3199,95.1779,95.2441,405430.0
2017-08-02 13:00:00,100.64,100.99,100.53,100.94,405188.0,95.2441,95.5754,95.14,95.5281,405188.0
2017-08-02 14:00:00,100.94,101.0,100.77,100.91,396504.0,95.5281,95.5848,95.3672,95.4997,396504.0
2017-08-02 15:00:00,100.9,101.25,100.84,101.22,1215105.0,95.4902,95.8214,95.4334,95.793,1215105.0
2017-08-03 09:30:00,100.94,101.08,100.33,100.36,690925.0,95.5281,95.6606,94.9508,94.9792,690925.0
2017-08-03 10:00:00,100.36,100.87,100.33,100.86,622578.0,94.9792,95.4618,94.9508,95.4523,622578.0
2017-08-03 11:00:00,100.86,100.86,100.69,100.75,424088.0,95.4523,95.4523,95.2915,95.3482,424088.0
2017-08-03 12:00:00,100.76,101.1,100.75,100.97,353564.0,95.3577,95.6795,95.3482,95.5565,353564.0
2017-08-03 13:00:00,100.98,100.98,100.82,100.94,308757.0,95.5659,95.5659,95.4145,95.5281,308757.0
2017-08-03 14:00:00,100.94,101.09,100.84,100.87,416883.0,95.5281,95.67,95.4334,95.4618,416883.0
2017-08-03 15:00:00,100.87,100.95,100.48,100.64,1272999.0,95.4618,95.5375,95.0927,95.2441,1272999.0
2017-08-04 09:30:00,100.96,101.34,100.88,100.98,720160.0,95.547,95.9066,95.4713,95.5659,720160.0
2017-08-04 10:00:00,100.95,101.09,100.77,100.89,582990.0,95.5375,95.67,95.3672,95.4807,582990.0
2017-08-04 11:00:00,100.9,101.01,100.79,100.89,307409.0,95.4902,95.5943,95.3861,95.4807,307409.0
2017-08-04 12:00:00,100.89,100.9,100.72,100.83,242130.0,95.4807,95.4902,95.3199,95.424,242130.0
2017-08-04 13:00:00,100.83,100.91,100.79,100.85,270516.0,95.424,95.4997,95.3861,95.4429,270516.0
2017-08-04 14:00:00,100.84,100.88,100.72,100.81,490755.0,95.4334,95.4713,95.3199,95.405,490755.0
2017-08-04 15:00:00,100.8,100.9,100.61,100.89,857329.0,95.3956,95.4902,95.2158,95.4807,857329.0
2017-08-07 09:30:00,100.92,101.04,100.59,100.94,398373.0,95.5091,95.6227,95.1968,95.5281,398373.0
2017-08-07 10:00:00,100.94,101.2,100.86,101.1,592846.0,95.5281,95.7741,95.4523,95.6795,592846.0
2017-08-07 11:00:00,101.1,101.18,100.98,101.11,468561.0,95.6795,95.7552,95.5659,95.6889,468561.0
2017-08-07 12:00:00,101.11,101.25,101.05,101.25,332385.0,95.6889,95.8214,95.6322,95.8214,332385.0
2017-08-07 13:00:00,101.24,101.42,101.23,101.42,340459.0,95.812,95.9823,95.8025,95.9823,340459.0
2017-08-07 14:00:00,101.42,101.54,101.35,101.38,433224.0,95.9823,96.0959,95.9161,95.9445,433224.0
2017-08-07 15:00:00,101.38,101.52,101.18,101.47,1025684.0,95.9445,96.077,95.7552,96.0296,1025684.0
2017-08-08 09:30:00,101.5,101.53,101.05,101.29,481438.0,96.058,96.0864,95.6322,95.8593,481438.0
2017-08-08 10:00:00,101.3,101.37,101.03,101.32,735212.0,95.8688,95.935,95.6132,95.8877,735212.0
2017-08-08 11:00:00,101.32,101.5,101.27,101.49,477333.0,95.8877,96.058,95.8404,96.0486,477333.0
2017-08-08 12:00:00,101.49,101.72,101.48,101.62,437601.0,96.0486,96.2662,96.0391,96.1716,437601.0
2017-08-08 13:00:00,101.62,101.66,101.41,101.57,428492.0,96.1716,96.2095,95.9729,96.1243,428492.0
2017-08-08 14:00:00,101.57,101.63,101.32,101.34,384899.0,96.1243,96.1811,95.8877,95.9066,384899.0
2017-08-08 15:00:00,101.34,101.46,100.93,101.26,1286692.0,95.9066,96.0202,95.5186,95.8309,1286692.0
2017-08-09 09:30:00,100.78,101.3,100.75,101.19,702134.0,95.3766,95.8688,95.3482,95.7647,702134.0
2017-08-09 10:00:00,101.2,101.25,100.8,100.86,1102542.0,95.7741,95.8214,95.3956,95.4523,1102542.0
2017-08-09 11:00:00,100.87,101.14,100.83,101.03,1013951.0,95.4618,95.7173,95.424,95.6132,1013951.0
2017-08-09 12:00:00,101.03,101.16,100.94,100.95,454874.0,95.6132,95.7363,95.5281,95.5375,454874.0
2017-08-09 13:00:00,100.95,101.03,100.85,100.86,430768.0,95.5375,95.6132,95.4429,95.4523,430768.0
2017-08-09 14:00:00,100.86,100.87,100.65,100.72,858667.0,95.4523,95.4618,95.2536,95.3199,858667.0
2017-08-09 15:00:00,100.72,100.99,100.64,100.94,1233537.0,95.3199,95.5754,95.2441,95.5281,1233537.0
2017-08-10 09:30:00,100.54,100.88,100.26,100.6,888262.0,95.1495,95.4713,94.8845,95.2063,888262.0
2017-08-10 10:00:00,100.6,100.67,100.06,100.17,1240261.0,95.2063,95.2725,94.6952,94.7993,1240261.0
2017-08-10 11:00:00,100.17,100.25,99.71,99.77,1165140.0,94.7993,94.8751,94.364,94.4208,1165140.0
2017-08-10 12:00:00,99.78,99.94,99.59,99.82,804689.0,94.4303,94.5817,94.2504,94.4681,804689.0
2017-08-10 13:00:00,99.82,99.98,99.77,99.95,649371.0,94.4681,94.6195,94.4208,94.5911,649371.0
2017-08-10 14:00:00,99.94,99.99,99.74,99.92,789914.0,94.5817,94.629,94.3924,94.5627,789914.0
2017-08-10 15:00:00,99.92,99.97,99.43,99.51,1532820.0,94.5627,94.6101,94.099,94.1747,1532820.0
2017-08-11 09:30:00,99.55,100.12,99.53,100.01,725928.0,94.2126,94.752,94.1937,94.6479,725928.0
2017-08-11 10:00:00,100.0,100.2,99.84,100.05,715936.0,94.6385,94.8277,94.487,94.6858,715936.0
2017-08-11 11:00:00,100.04,100.16,99.87,99.96,445792.0,94.6763,94.7899,94.5154,94.6006,445792.0
2017-08-11 12:00:00,99.96,100.14,99.92,100.08,428456.0,94.6006,94.771,94.5627,94.7142,428456.0
2017-08-11 13:00:00,100.07,100.14,99.94,100.13,432616.0,94.7047,94.771,94.5817,94.7615,432616.0
2017-08-11 14:00:00,100.12,100.28,100.01,100.06,519628.0,94.752,94.9034,94.6479,94.6952,519628.0
2017-08-11 15:00:00,100.05,100.3,99.95,100.11,1071669.0,94.6858,94.9224,94.5911,94.7426,1071669.0
2017-08-14 09:30:00,100.98,101.53,100.75,101.38,762185.0,95.5659,96.0864,95.3482,95.9445,762185.0
2017-08-14 10:00:00,101.38,101.59,101.35,101.46,650206.0,95.9445,96.1432,95.9161,96.0202,650206.0
2017-08-14 11:00:00,101.47,101.78,101.4,101.77,597165.0,96.0296,96.323,95.9634,96.3136,597165.0
2017-08-14 12:00:00,101.76,102.06,101.74,102.01,611858.0,96.3041,96.588,96.2852,96.5407,611858.0
2017-08-14 13:00:00,102.01,102.11,101.92,102.02,382597.0,96.5407,96.6353,96.4555,96.5502,382597.0
2017-08-14 14:00:00,102.02,102.06,101.79,101.81,371890.0,96.5502,96.588,96.3325,96.3514,371890.0
2017-08-14 15:00:00,101.8,101.97,101.72,101.83,1145977.0,96.3419,96.5028,96.2662,96.3703,1145977.0
2017-08-15 09:30:00,102.36,102.52,102.03,102.31,723313.0,96.8719,97.0233,96.5596,96.8246,723313.0
2017-08-15 10:00:00,102.32,102.48,101.97,102.37,651071.0,96.8341,96.9855,96.5028,96.8814,651071.0
2017-08-15 11:00:00,102.36,102.5,102.21,102.35,487775.0,96.8719,97.0044,96.73,96.8625,487775.0
2017-08-15 12:00:00,102.35,102.5,102.31,102.47,351060.0,96.8625,97.0044,96.8246,96.976,351060.0
2017-08-15 13:00:00,102.47,102.49,102.34,102.43,438230.0,96.976,96.995,96.853,96.9382,438230.0
2017-08-15 14:00:00,102.43,102.71,102.43,102.67,485019.0,96.9382,97.2032,96.9382,97.1653,485019.0
2017-08-15 15:00:00,102.67,102.78,102.59,102.64,1130424.0,97.1653,97.2694,97.0896,97.1369,1130424.0
2017-08-16 09:30:00,102.77,103.19,102.64,103.07,1034246.0,97.4153,97.8134,97.292,97.6996,1034246.0
2017-08-16 10:00:00,103.06,103.25,102.97,103.24,720620.0,97.6902,97.8703,97.6048,97.8608,720620.0
2017-08-16 11:00:00,103.23,103.68,103.19,103.64,887327.0,97.8513,98.2779,97.8134,98.2399,887327.0
2017-08-16 12:00:00,103.64,103.75,103.55,103.57,636914.0,98.2399,98.3442,98.1546,98.1736,636914.0
2017-08-16 13:00:00,103.57,103.7,103.43,103.64,639355.0,98.1736,98.2968,98.0409,98.2399,639355.0
2017-08-16 14:00:00,103.63,103.93,103.4,103.64,946518.0,98.2305,98.5148,98.0124,98.2399,946518.0
2017-08-16 15:00:00,103.63,103.75,103.28,103.34,1622739.0,98.2305,98.3442,97.8987,97.9556,1622739.0
2017-08-17 09:30:00,103.3,103.54,103.05,103.26,501466.0,97.9176,98.1451,97.6807,97.8797,501466.0
2017-08-17 10:00:00,103.27,103.35,102.88,103.31,829232.0,97.8892,97.965,97.5195,97.9271,829232.0
2017-08-17 11:00:00,103.32,103.5,103.19,103.22,346023.0,97.9366,98.1072,97.8134,97.8418,346023.0
2017-08-17 12:00:00,103.22,103.27,102.79,102.85,479321.0,97.8418,97.8892,97.4342,97.4911,479321.0
2017-08-17 13:00:00,102.84,102.86,102.65,102.75,702796.0,97.4816,97.5006,97.3015,97.3963,702796.0
2017-08-17 14:00:00,102.75,102.78,102.39,102.52,621427.0,97.3963,97.4247,97.0551,97.1783,621427.0
2017-08-17 15:00:00,102.52,102.54,102.16,102.21,1188316.0,97.1783,97.1972,96.837,96.8844,1188316.0
2017-08-18 09:30:00,102.08,102.7,101.94,101.98,1045386.0,96.7612,97.3489,96.6285,96.6664,1045386.0
2017-08-18 10:00:00,101.99,102.24,101.97,102.17,625791.0,96.6759,96.9129,96.6569,96.8465,625791.0
2017-08-18 11:00:00,102.17,102.74,101.97,102.62,465115.0,96.8465,97.3868,96.6569,97.2731,465115.0
2017-08-18 12:00:00,102.62,103.09,102.51,103.04,504412.0,97.2731,97.7186,97.1688,97.6712,504412.0
2017-08-18 13:00:00,103.03,103.09,102.75,102.76,350393.0,97.6617,97.7186,97.3963,97.4058,350393.0
2017-08-18 14:00:00,102.76,102.96,102.76,102.8,322931.0,97.4058,97.5954,97.4058,97.4437,322931.0
2017-08-18 15:00:00,102.81,102.92,102.49,102.52,910745.0,97.4532,97.5574,97.1499,97.1783,910745.0
2017-08-21 09:30:00,102.59,102.9,102.33,102.69,457505.0,97.2446,97.5385,96.9982,97.3394,457505.0
2017-08-21 10:00:00,102.69,102.73,102.5,102.69,703102.0,97.3394,97.3773,97.1593,97.3394,703102.0
2017-08-21 11:00:00,102.68,103.08,102.66,102.98,526068.0,97.33,97.7091,97.311,97.6143,526068.0
2017-08-21 12:00:00,102.98,103.19,102.94,103.06,347073.0,97.6143,97.8134,97.5764,97.6902,347073.0
2017-08-21 13:00:00,103.06,103.16,103.01,103.08,315284.0,97.6902,97.7849,97.6428,97.7091,315284.0
2017-08-21 14:00:00,103.07,103.31,103.06,103.22,527587.0,97.6996,97.9271,97.6902,97.8418,527587.0
2017-08-21 15:00:00,103.21,103.35,103.07,103.22,1019925.0,97.8323,97.965,97.6996,97.8418,1019925.0
2017-08-22 09:30:00,103.44,103.74,103.35,103.46,403937.0,98.0504,98.3347,97.965,98.0693,403937.0
2017-08-22 10:00:00,103.47,103.63,103.26,103.27,563543.0,98.0788,98.2305,97.8797,97.8892,563543.0
2017-08-22 11:00:00,103.28,103.34,103.14,103.25,557422.0,97.8987,97.9556,97.766,97.8703,557422.0
2017-08-22 12:00:00,103.25,103.63,103.24,103.63,467347.0,97.8703,98.2305,97.8608,98.2305,467347.0
2017-08-22 13:00:00,103.63,103.99,103.61,103.9,524449.0,98.2305,98.5717,98.2115,98.4864,524449.0
2017-08-22 14:00:00,103.91,104.06,103.85,104.01,623633.0,98.4959,98.6381,98.439,98.5907,623633.0
2017-08-22 15:00:00,104.0,104.2,103.98,104.07,1016332.0,98.5812,98.7708,98.5622,98.6475,1016332.0
2017-08-23 09:30:00,103.77,103.97,103.39,103.64,516053.0,98.3632,98.5527,98.003,98.2399,516053.0
2017-08-23 10:00:00,103.63,103.68,103.23,103.29,593636.0,98.2305,98.2779,97.8513,97.9082,593636.0
2017-08-23 11:00:00,103.3,103.58,103.21,103.53,485045.0,97.9176,98.1831,97.8323,98.1357,485045.0
2017-08-23 12:00:00,103.52,103.6,103.21,103.3,462950.0,98.1262,98.202,97.8323,97.9176,462950.0
2017-08-23 13:00:00,103.3,103.33,102.99,103.05,483413.0,97.9176,97.9461,97.6238,97.6807,483413.0
2017-08-23 14:00:00,103.05,103.23,103.02,103.16,385699.0,97.6807,97.8513,97.6522,97.7849,385699.0
2017-08-23 15:00:00,103.17,103.28,103.12,103.16,909653.0,97.7944,97.8987,97.747,97.7849,909653.0
2017-08-24 09:30:00,103.32,103.51,102.84,102.87,424223.0,97.9366,98.1167,97.4816,97.5101,424223.0
2017-08-24 10:00:00,102.86,103.27,102.78,103.18,525072.0,97.5006,97.8892,97.4247,97.8039,525072.0
2017-08-24 11:00:00,103.19,103.22,102.64,102.82,507559.0,97.8134,97.8418,97.292,97.4627,507559.0
2017-08-24 12:00:00,102.83,103.05,102.81,103.0,372266.0,97.4721,97.6807,97.4532,97.6333,372266.0
2017-08-24 13:00:00,103.0,103.23,102.97,103.14,323033.0,97.6333,97.8513,97.6048,97.766,323033.0
2017-08-24 14:00:00,103.14,103.3,103.11,103.23,342421.0,97.766,97.9176,97.7375,97.8513,342421.0
2017-08-24 15:00:00,103.24,103.37,103.16,103.22,642033.0,97.8608,97.984,97.7849,97.8418,642033.0
2017-08-25 09:30:00,103.65,103.81,103.48,103.7,386530.0,98.2494,98.4011,98.0883,98.2968,386530.0
2017-08-25 10:00:00,103.68,103.88,103.4,103.45,433941.0,98.2779,98.4674,98.0124,98.0598,433941.0
2017-08-25 11:00:00,103.44,103.49,103.15,103.45,522174.0,98.0504,98.0978,97.7755,98.0598,522174.0
2017-08-25 12:00:00,103.45,103.58,103.3,103.35,403442.0,98.0598,98.1831,97.9176,97.965,403442.0
2017-08-25 13:00:00,103.35,103.49,103.3,103.38,426430.0,97.965,98.0978,97.9176,97.9935,426430.0
2017-08-25 14:00:00,103.38,103.54,103.37,103.5,434453.0,97.9935,98.1451,97.984,98.1072,434453.0
2017-08-25 15:00:00,103.5,103.62,103.37,103.43,933102.0,98.1072,98.221,97.984,98.0409,933102.0
2017-08-28 09:30:00,103.65,103.73,103.26,103.41,378871.0,98.2494,98.3252,97.8797,98.0219,378871.0
2017-08-28 10:00:00,103.4,103.6,103.31,103.53,404564.0,98.0124,98.202,97.9271,98.1357,404564.0
2017-08-28 11:00:00,103.53,103.74,103.52,103.69,349158.0,98.1357,98.3347,98.1262,98.2873,349158.0
2017-08-28 12:00:00,103.7,103.73,103.44,103.5,290107.0,98.2968,98.3252,98.0504,98.1072,290107.0
2017-08-28 13:00:00,103.5,103.73,103.49,103.72,277009.0,98.1072,98.3252,98.0978,98.3158,277009.0
2017-08-28 14:00:00,103.72,103.79,103.69,103.76,388893.0,98.3158,98.3821,98.2873,98.3537,388893.0
2017-08-28 15:00:00,103.76,103.83,103.6,103.76,726359.0,98.3537,98.42,98.202,98.3537,726359.0
2017-08-29 09:30:00,102.92,103.76,102.64,103.74,641770.0,97.5574,98.3537,97.292,98.3347,641770.0
2017-08-29 10:00:00,103.75,103.8,103.49,103.7,590475.0,98.3442,98.3916,98.0978,98.2968,590475.0
2017-08-29 11:00:00,103.7,103.91,103.68,103.76,444299.0,98.2968,98.4959,98.2779,98.3537,444299.0
2017-08-29 12:00:00,103.76,103.95,103.73,103.89,804089.0,98.3537,98.5338,98.3252,98.4769,804089.0
2017-08-29 13:00:00,103.9,103.92,103.72,103.87,917231.0,98.4864,98.5053,98.3158,98.458,917231.0
2017-08-29 14:00:00,103.86,104.07,103.85,104.01,890699.0,98.4485,98.6475,98.439,98.5907,890699.0
2017-08-29 15:00:00,104.01,104.01,103.59,103.72,1812900.0,98.5907,98.5907,98.1925,98.3158,1812900.0
2017-08-30 09:30:00,103.67,104.0,103.52,103.68,476544.0,98.2684,98.5812,98.1262,98.2779,476544.0
2017-08-30 10:00:00,103.68,103.8,103.54,103.65,686779.0,98.2779,98.3916,98.1451,98.2494,686779.0
2017-08-30 11:00:00,103.65,103.8,103.65,103.73,539550.0,98.2494,98.3916,98.2494,98.3252,539550.0
2017-08-30 12:00:00,103.73,103.73,103.57,103.64,552140.0,98.3252,98.3252,98.1736,98.2399,552140.0
2017-08-30 13:00:00,103.64,103.8,103.63,103.79,877558.0,98.2399,98.3916,98.2305,98.3821,877558.0
2017-08-30 14:00:00,103.79,103.95,103.76,103.85,575251.0,98.3821,98.5338,98.3537,98.439,575251.0
2017-08-30 15:00:00,103.86,103.97,103.74,103.81,1324866.0,98.4485,98.5527,98.3347,98.4011,1324866.0
2017-08-31 09:30:00,104.06,104.19,103.7,103.75,641488.0,98.6381,98.7613,98.2968,98.3442,641488.0
2017-08-31 10:00:00,103.76,103.82,103.04,103.06,1076480.0,98.3537,98.4106,97.6712,97.6902,1076480.0
2017-08-31 11:00:00,103.06,103.42,103.02,103.29,1035633.0,97.6902,98.0314,97.6522,97.9082,1035633.0
2017-08-31 12:00:00,103.29,103.5,103.16,103.42,863080.0,97.9082,98.1072,97.7849,98.0314,863080.0
2017-08-31 13:00:00,103.43,103.57,103.24,103.37,575862.0,98.0409,98.1736,97.8608,97.984,575862.0
2017-08-31 14:00:00,103.37,103.58,103.27,103.48,916869.0,97.984,98.1831,97.8892,98.0883,916869.0
2017-08-31 15:00:00,103.48,103.76,103.19,103.53,1911825.0,98.0883,98.3537,97.8134,98.1357,1911825.0
2017-09-01 09:30:00,104.04,104.06,103.63,103.63,527809.0,98.6191,98.6381,98.2305,98.2305,527809.0
2017-09-01 10:00:00,103.64,103.89,103.44,103.88,645981.0,98.2399,98.4769,98.0504,98.4674,645981.0
2017-09-01 11:00:00,103.87,103.94,103.75,103.93,398941.0,98.458,98.5243,98.3442,98.5148,398941.0
2017-09-01 12:00:00,103.93,104.07,103.88,103.97,361050.0,98.5148,98.6475,98.4674,98.5527,361050.0
2017-09-01 13:00:00,103.98,103.99,103.88,103.95,276466.0,98.5622,98.5717,98.4674,98.5338,276466.0
2017-09-01 14:00:00,103.95,104.05,103.93,103.99,510181.0,98.5338,98.6286,98.5148,98.5717,510181.0
2017-09-01 15:00:00,103.98,104.08,103.88,103.9,716881.0,98.5622,98.657,98.4674,98.4864,716881.0
2017-09-05 09:30:00,103.4,103.47,102.75,103.24,743181.0,98.0124,98.0788,97.3963,97.8608,743181.0
2017-09-05 10:00:00,103.23,103.28,103.0,103.14,677016.0,97.8513,97.8987,97.6333,97.766,677016.0
2017-09-05 11:00:00,103.14,103.24,102.82,103.2,517252.0,97.766,97.8608,97.4627,97.8229,517252.0
2017-09-05 12:00:00,103.19,103.19,102.44,102.53,680800.0,97.8134,97.8134,97.1025,97.1878,680800.0
2017-09-05 13:00:00,102.52,102.68,102.26,102.63,752497.0,97.1783,97.33,96.9318,97.2826,752497.0
2017-09-05 14:00:00,102.63,102.86,102.58,102.84,706641.0,97.2826,97.5006,97.2352,97.4816,706641.0
2017-09-05 15:00:00,102.84,103.09,102.76,103.04,1117507.0,97.4816,97.7186,97.4058,97.6712,1117507.0
2017-09-06 09:30:00,103.35,103.7,103.24,103.59,532963.0,97.965,98.2968,97.8608,98.1925,532963.0
2017-09-06 10:00:00,103.59,103.75,103.24,103.39,709309.0,98.1925,98.3442,97.8608,98.003,709309.0
2017-09-06 11:00:00,103.37,103.48,103.13,103.36,623663.0,97.984,98.0883,97.7565,97.9745,623663.0
2017-09-06 12:00:00,103.37,103.62,103.31,103.6,385867.0,97.984,98.221,97.9271,98.202,385867.0
2017-09-06 13:00:00,103.61,103.71,103.38,103.49,469658.0,98.2115,98.3063,97.9935,98.0978,469658.0
2017-09-06 14:00:00,103.49,103.53,103.2,103.27,550428.0,98.0978,98.1357,97.8229,97.8892,550428.0
2017-09-06 15:00:00,103.27,103.37,103.1,103.16,928916.0,97.8892,97.984,97.7281,97.7849,928916.0
2017-09-07 09:30:00,103.71,104.97,103.61,104.82,998869.0,98.3063,99.5006,98.2115,99.3585,998869.0
2017-09-07 10:00:00,104.83,105.44,104.62,105.31,1221944.0,99.3679,99.9461,99.1689,99.8229,1221944.0
2017-09-07 11:00:00,105.3,105.39,104.91,104.98,779132.0,99.8134,99.8988,99.4438,99.5101,779132.0
2017-09-07 12:00:00,104.98,105.1,104.88,104.97,379885.0,99.5101,99.6239,99.4153,99.5006,379885.0
2017-09-07 13:00:00,104.97,105.01,104.73,104.84,420628.0,99.5006,99.5386,99.2731,99.3774,420628.0
2017-09-07 14:00:00,104.84,104.89,104.6,104.64,512945.0,99.3774,99.4248,99.1499,99.1878,512945.0
2017-09-07 15:00:00,104.64,104.68,104.42,104.61,1103837.0,99.1878,99.2257,98.9793,99.1594,1103837.0
2017-09-08 09:30:00,104.33,104.64,104.06,104.64,523432.0,98.894,99.1878,98.6381,99.1878,523432.0
2017-09-08 10:00:00,104.64,104.77,104.5,104.69,659866.0,99.1878,99.3111,99.0551,99.2352,659866.0
2017-09-08 11:00:00,104.69,104.69,104.36,104.37,660093.0,99.2352,99.2352,98.9224,98.9319,660093.0
2017-09-08 12:00:00,104.37,104.65,104.36,104.54,371280.0,98.9319,99.1973,98.9224,99.093,371280.0
2017-09-08 13:00:00,104.55,104.57,104.43,104.52,426380.0,99.1025,99.1215,98.9888,99.0741,426380.0
2017-09-08 14:00:00,104.53,104.76,104.52,104.59,661095.0,99.0836,99.3016,99.0741,99.1404,661095.0
2017-09-08 15:00:00,104.59,104.69,104.39,104.44,1357509.0,99.1404,99.2352,98.9509,98.9983,1357509.0
2017-09-11 09:30:00,105.48,105.63,105.15,105.22,649088.0,99.9841,100.1262,99.6713,99.7376,649088.0
2017-09-11 10:00:00,105.23,105.67,105.23,105.35,831052.0,99.7471,100.1642,99.7471,99.8608,831052.0
2017-09-11 11:00:00,105.35,105.64,105.32,105.62,618925.0,99.8608,100.1357,99.8324,100.1168,618925.0
2017-09-11 12:00:00,105.61,106.05,105.61,105.95,668680.0,100.1073,100.5244,100.1073,100.4296,668680.0
2017-09-11 13:00:00,105.94,106.05,105.83,106.02,603972.0,100.4201,100.5244,100.3158,100.4959,603972.0
2017-09-11 14:00:00,106.03,106.07,105.94,105.94,459911.0,100.5054,100.5433,100.4201,100.4201,459911.0
2017-09-11 15:00:00,105.93,106.15,105.93,106.13,1146663.0,100.4106,100.6192,100.4106,100.6002,1146663.0
2017-09-12 09:30:00,106.65,106.65,105.98,106.21,676542.0,101.0931,101.0931,100.458,100.676,676542.0
2017-09-12 10:00:00,106.2,106.27,105.9,106.24,758655.0,100.6665,100.7329,100.3822,100.7045,758655.0
2017-09-12 11:00:00,106.23,106.33,106.13,106.19,467576.0,100.695,100.7898,100.6002,100.6571,467576.0
2017-09-12 12:00:00,106.2,106.26,105.76,105.82,630930.0,100.6665,100.7234,100.2495,100.3063,630930.0
2017-09-12 13:00:00,105.82,106.02,105.78,105.98,420602.0,100.3063,100.4959,100.2684,100.458,420602.0
2017-09-12 14:00:00,105.98,106.22,105.96,106.13,459794.0,100.458,100.6855,100.4391,100.6002,459794.0
2017-09-12 15:00:00,106.14,106.19,106.05,106.18,814389.0,100.6097,100.6571,100.5244,100.6476,814389.0
2017-09-13 09:30:00,106.26,106.26,105.81,105.83,613329.0,100.7234,100.7234,100.2969,100.3158,613329.0
2017-09-13 10:00:00,105.83,105.95,105.44,105.48,748797.0,100.3158,100.4296,99.9461,99.9841,748797.0
2017-09-13 11:00:00,105.48,105.53,105.24,105.38,689571.0,99.9841,100.0315,99.7566,99.8893,689571.0
2017-09-13 12:00:00,105.38,105.57,105.37,105.47,372877.0,99.8893,100.0694,99.8798,99.9746,372877.0
2017-09-13 13:00:00,105.47,105.73,105.46,105.62,408075.0,99.9746,100.221,99.9651,100.1168,408075.0
2017-09-13 14:00:00,105.62,105.77,105.54,105.75,461142.0,100.1168,100.259,100.0409,100.24,461142.0
2017-09-13 15:00:00,105.75,105.87,105.6,105.8,984495.0,100.24,100.3537,100.0978,100.2874,984495.0
2017-09-14 09:30:00,105.5,106.31,105.5,106.18,458721.0,100.003,100.7708,100.003,100.6476,458721.0
2017-09-14 10:00:00,106.17,106.84,106.17,106.65,846649.0,100.6381,101.2732,100.6381,101.0931,846649.0
2017-09-14 11:00:00,106.66,106.77,106.49,106.51,615117.0,101.1026,101.2068,100.9414,100.9604,615117.0
2017-09-14 12:00:00,106.51,106.6,106.25,106.37,717414.0,100.9604,101.0457,100.7139,100.8277,717414.0
2017-09-14 13:00:00,106.37,106.43,106.22,106.39,490321.0,100.8277,100.8846,100.6855,100.8466,490321.0
2017-09-14 14:00:00,106.38,106.49,106.05,106.23,1385651.0,100.8372,100.9414,100.5244,100.695,1385651.0
2017-09-14 15:00:00,106.23,106.29,105.97,106.1,1542422.0,100.695,100.7519,100.4485,100.5718,1542422.0
2017-09-15 09:30:00,105.74,106.14,105.24,105.47,2322331.0,100.2305,100.6097,99.7566,99.9746,2322331.0
2017-09-15 10:00:00,105.45,105.59,105.06,105.42,1364112.0,99.9556,100.0883,99.5859,99.9272,1364112.0
2017-09-15 11:00:00,105.41,105.43,105.09,105.39,677315.0,99.9177,99.9367,99.6144,99.8988,677315.0
2017-09-15 12:00:00,105.39,105.62,105.29,105.44,512738.0,99.8988,100.1168,99.804,99.9461,512738.0
2017-09-15 13:00:00,105.43,105.5,105.15,105.25,777951.0,99.9367,100.003,99.6713,99.766,777951.0
2017-09-15 14:00:00,105.26,105.3,105.16,105.28,733031.0,99.7755,99.8134,99.6807,99.7945,733031.0
2017-09-15 15:00:00,105.28,105.29,104.95,105.23,1882935.0,99.7945,99.804,99.4817,99.7471,1882935.0
2017-09-18 09:30:00,105.35,105.52,105.04,105.37,545902.0,99.8608,100.022,99.567,99.8798,545902.0
2017-09-18 10:00:00,105.37,105.42,105.12,105.27,699483.0,99.8798,99.9272,99.6428,99.785,699483.0
2017-09-18 11:00:00,105.28,105.41,105.25,105.39,707643.0,99.7945,99.9177,99.766,99.8988,707643.0
2017-09-18 12:00:00,105.4,105.44,105.13,105.28,493848.0,99.9082,99.9461,99.6523,99.7945,493848.0
2017-09-18 13:00:00,105.28,105.33,105.05,105.08,581013.0,99.7945,99.8419,99.5765,99.6049,581013.0
2017-09-18 14:00:00,105.08,105.14,104.62,104.63,1138597.0,99.6049,99.6618,99.1689,99.1784,1138597.0
2017-09-18 15:00:00,104.63,105.02,104.62,104.85,1594515.0,99.1784,99.548,99.1689,99.3869,1594515.0
2017-09-19 09:30:00,105.09,105.53,104.83,105.27,1091199.0,99.6144,100.0315,99.3679,99.785,1091199.0
2017-09-19 10:00:00,105.28,105.34,104.98,105.24,1074573.0,99.7945,99.8514,99.5101,99.7566,1074573.0
2017-09-19 11:00:00,105.25,105.84,105.14,105.63,1217224.0,99.766,100.3253,99.6618,100.1262,1217224.0
2017-09-19 12:00:00,105.65,105.93,105.48,105.55,1284263.0,100.1452,100.4106,99.9841,100.0504,1284263.0
2017-09-19 13:00:00,105.55,105.67,105.53,105.62,615391.0,100.0504,100.1642,100.0315,100.1168,615391.0
2017-09-19 14:00:00,105.62,105.67,105.37,105.41,968786.0,100.1168,100.1642,99.8798,99.9177,968786.0
2017-09-19 15:00:00,105.41,105.5,105.24,105.42,1996033.0,99.9177,100.003,99.7566,99.9272,1996033.0
2017-09-20 09:30:00,105.5,105.72,105.45,105.61,628763.0,100.003,100.2116,99.9556,100.1073,628763.0
2017-09-20 10:00:00,105.6,105.77,105.26,105.59,766708.0,100.0978,100.259,99.7755,100.0883,766708.0
2017-09-20 11:00:00,105.59,105.62,105.31,105.42,598872.0,100.0883,100.1168,99.8229,99.9272,598872.0
2017-09-20 12:00:00,105.43,105.54,105.37,105.37,341661.0,99.9367,100.0409,99.8798,99.8798,341661.0
2017-09-20 13:00:00,105.36,105.36,105.15,105.25,443069.0,99.8703,99.8703,99.6713,99.766,443069.0
2017-09-20 14:00:00,105.24,105.31,104.46,104.74,1275528.0,99.7566,99.8229,99.0172,99.2826,1275528.0
2017-09-20 15:00:00,104.73,105.0,104.62,104.94,1524679.0,99.2731,99.5291,99.1689,99.4722,1524679.0
2017-09-21 09:30:00,105.0,105.09,104.65,104.79,447789.0,99.5291,99.6144,99.1973,99.33,447789.0
2017-09-21 10:00:00,104.78,105.55,104.7,105.51,887909.0,99.3205,100.0504,99.2447,100.0125,887909.0
2017-09-21 11:00:00,105.5,105.61,105.41,105.42,445820.0,100.003,100.1073,99.9177,99.9272,445820.0
2017-09-21 12:00:00,105.42,105.55,105.13,105.23,336360.0,99.9272,100.0504,99.6523,99.7471,336360.0
2017-09-21 13:00:00,105.24,105.43,105.23,105.4,295816.0,99.7566,99.9367,99.7471,99.9082,295816.0
2017-09-21 14:00:00,105.39,105.53,105.38,105.43,444936.0,99.8988,100.0315,99.8893,99.9367,444936.0
2017-09-21 15:00:00,105.44,105.56,105.28,105.33,803618.0,99.9461,100.0599,99.7945,99.8419,803618.0
2017-09-22 09:30:00,105.21,105.45,105.06,105.23,449646.0,99.7281,99.9556,99.5859,99.7471,449646.0
2017-09-22 10:00:00,105.23,105.63,105.18,105.19,574136.0,99.7471,100.1262,99.6997,99.7092,574136.0
2017-09-22 11:00:00,105.19,105.44,105.16,105.44,338477.0,99.7092,99.9461,99.6807,99.9461,338477.0
2017-09-22 12:00:00,105.44,105.54,105.37,105.38,233969.0,99.9461,100.0409,99.8798,99.8893,233969.0
2017-09-22 13:00:00,105.38,105.49,105.34,105.4,244061.0,99.8893,99.9935,99.8514,99.9082,244061.0
2017-09-22 14:00:00,105.41,105.5,105.29,105.47,289780.0,99.9177,100.003,99.804,99.9746,289780.0
2017-09-22 15:00:00,105.46,105.68,105.44,105.55,768965.0,99.9651,100.1736,99.9461,100.0504,768965.0
2017-09-25 09:30:00,105.5,105.66,104.26,104.3,629276.0,100.003,100.1547,98.8276,98.8655,629276.0
2017-09-25 10:00:00,104.29,104.36,103.55,103.66,1426262.0,98.8561,98.9224,98.1546,98.2589,1426262.0
2017-09-25 11:00:00,103.67,103.79,103.22,103.35,869746.0,98.2684,98.3821,97.8418,97.965,869746.0
2017-09-25 12:00:00,103.36,103.39,102.81,103.18,963792.0,97.9745,98.003,97.4532,97.8039,963792.0
2017-09-25 13:00:00,103.18,103.34,103.1,103.12,741701.0,97.8039,97.9556,97.7281,97.747,741701.0
2017-09-25 14:00:00,103.14,103.22,102.74,103.0,1187265.0,97.766,97.8418,97.3868,97.6333,1187265.0
2017-09-25 15:00:00,103.01,103.04,102.9,103.0,1870774.0,97.6428,97.6712,97.5385,97.6333,1870774.0
2017-09-26 09:30:00,103.11,103.71,103.1,103.61,725429.0,97.7375,98.3063,97.7281,98.2115,725429.0
2017-09-26 10:00:00,103.6,104.02,103.32,103.33,899741.0,98.202,98.6001,97.9366,97.9461,899741.0
2017-09-26 11:00:00,103.33,103.45,102.94,102.96,559204.0,97.9461,98.0598,97.5764,97.5954,559204.0
2017-09-26 12:00:00,102.97,103.28,102.95,103.21,542768.0,97.6048,97.8987,97.5859,97.8323,542768.0
2017-09-26 13:00:00,103.21,103.27,103.04,103.07,527062.0,97.8323,97.8892,97.6712,97.6996,527062.0
2017-09-26 14:00:00,103.07,103.11,102.92,103.04,544537.0,97.6996,97.7375,97.5574,97.6712,544537.0
2017-09-26 15:00:00,103.04,103.08,102.88,102.97,896274.0,97.6712,97.7091,97.5195,97.6048,896274.0
2017-09-27 09:30:00,103.17,103.72,102.9,103.47,722141.0,97.7944,98.3158,97.5385,98.0788,722141.0
2017-09-27 10:00:00,103.47,103.61,103.24,103.42,791652.0,98.0788,98.2115,97.8608,98.0314,791652.0
2017-09-27 11:00:00,103.42,103.79,103.31,103.75,826842.0,98.0314,98.3821,97.9271,98.3442,826842.0
2017-09-27 12:00:00,103.74,103.81,103.66,103.7,639490.0,98.3347,98.4011,98.2589,98.2968,639490.0
2017-09-27 13:00:00,103.7,103.71,103.58,103.66,598402.0,98.2968,98.3063,98.1831,98.2589,598402.0
2017-09-27 14:00:00,103.67,103.94,103.65,103.79,1181417.0,98.2684,98.5243,98.2494,98.3821,1181417.0
2017-09-27 15:00:00,103.79,104.12,103.75,103.92,1632924.0,98.3821,98.6949,98.3442,98.5053,1632924.0
2017-09-28 09:30:00,103.75,104.15,103.74,104.09,608818.0,98.3442,98.7234,98.3347,98.6665,608818.0
2017-09-28 10:00:00,104.1,104.98,104.08,104.55,832415.0,98.676,99.5101,98.657,99.1025,832415.0
2017-09-28 11:00:00,104.54,104.82,104.47,104.62,591757.0,99.093,99.3585,99.0267,99.1689,591757.0
2017-09-28 12:00:00,104.62,104.73,104.5,104.66,408100.0,99.1689,99.2731,99.0551,99.2068,408100.0
2017-09-28 13:00:00,104.67,104.8,104.65,104.72,518970.0,99.2163,99.3395,99.1973,99.2637,518970.0
2017-09-28 14:00:00,104.72,104.75,104.41,104.47,672738.0,99.2637,99.2921,98.9698,99.0267,672738.0
2017-09-28 15:00:00,104.47,104.66,104.43,104.55,1196733.0,99.0267,99.2068,98.9888,99.1025,1196733.0
2017-09-29 09:30:00,104.75,105.43,104.68,105.23,944566.0,99.2921,99.9367,99.2257,99.7471,944566.0
2017-09-29 10:00:00,105.2,105.26,104.81,104.92,653424.0,99.7187,99.7755,99.349,99.4532,653424.0
2017-09-29 11:00:00,104.93,105.14,104.82,105.11,595378.0,99.4627,99.6618,99.3585,99.6333,595378.0
2017-09-29 12:00:00,105.11,105.15,104.95,105.09,478771.0,99.6333,99.6713,99.4817,99.6144,478771.0
2017-09-29 13:00:00,105.09,105.32,104.8,104.9,661437.0,99.6144,99.8324,99.3395,99.4343,661437.0
2017-09-29 14:00:00,104.91,105.15,104.75,105.12,733160.0,99.4438,99.6713,99.2921,99.6428,733160.0
2017-09-29 15:00:00,105.12,105.28,105.08,105.22,1563639.0,99.6428,99.7945,99.6049,99.7376,1563639.0
2017-10-02 09:30:00,105.54,105.8,105.5,105.76,621248.0,100.0409,100.2874,100.003,100.2495,621248.0
2017-10-02 10:00:00,105.75,105.99,105.66,105.85,768280.0,100.24,100.4675,100.1547,100.3348,768280.0
2017-10-02 11:00:00,105.85,105.89,105.27,105.27,502795.0,100.3348,100.3727,99.785,99.785,502795.0
2017-10-02 12:00:00,105.27,105.46,105.1,105.45,341286.0,99.785,99.9651,99.6239,99.9556,341286.0
2017-10-02 13:00:00,105.46,105.6,105.39,105.46,328306.0,99.9651,100.0978,99.8988,99.9651,328306.0
2017-10-02 14:00:00,105.47,105.53,105.31,105.52,331106.0,99.9746,100.0315,99.8229,100.022,331106.0
2017-10-02 15:00:00,105.52,105.56,105.39,105.5,784896.0,100.022,100.0599,99.8988,100.003,784896.0
2017-10-03 09:30:00,105.65,105.9,105.34,105.72,403824.0,100.1452,100.3822,99.8514,100.2116,403824.0
2017-10-03 10:00:00,105.72,105.89,105.37,105.47,560556.0,100.2116,100.3727,99.8798,99.9746,560556.0
2017-10-03 11:00:00,105.47,105.49,105.29,105.44,364412.0,99.9746,99.9935,99.804,99.9461,364412.0
2017-10-03 12:00:00,105.45,105.82,105.45,105.66,325764.0,99.9556,100.3063,99.9556,100.1547,325764.0
2017-10-03 13:00:00,105.66,105.75,105.64,105.7,302771.0,100.1547,100.24,100.1357,100.1926,302771.0
2017-10-03 14:00:00,105.71,105.79,105.66,105.78,396191.0,100.2021,100.2779,100.1547,100.2684,396191.0
2017-10-03 15:00:00,105.79,105.83,105.49,105.61,873160.0,100.2779,100.3158,99.9935,100.1073,873160.0
2017-10-04 09:30:00,105.71,105.74,105.06,105.25,457321.0,100.2021,100.2305,99.5859,99.766,457321.0
2017-10-04 10:00:00,105.25,105.26,104.89,105.18,654186.0,99.766,99.7755,99.4248,99.6997,654186.0
2017-10-04 11:00:00,105.19,105.3,105.05,105.08,417410.0,99.7092,99.8134,99.5765,99.6049,417410.0
2017-10-04 12:00:00,105.09,105.48,105.09,105.37,285739.0,99.6144,99.9841,99.6144,99.8798,285739.0
2017-10-04 13:00:00,105.38,105.44,105.15,105.22,281840.0,99.8893,99.9461,99.6713,99.7376,281840.0
2017-10-04 14:00:00,105.22,105.3,105.13,105.28,315332.0,99.7376,99.8134,99.6523,99.7945,315332.0
2017-10-04 15:00:00,105.28,105.32,105.18,105.3,651385.0,99.7945,99.8324,99.6997,99.8134,651385.0
2017-10-05 09:30:00,105.6,105.61,105.15,105.26,450540.0,100.0978,100.1073,99.6713,99.7755,450540.0
2017-10-05 10:00:00,105.26,105.51,105.24,105.45,704643.0,99.7755,100.0125,99.7566,99.9556,704643.0
2017-10-05 11:00:00,105.46,105.99,105.45,105.98,378217.0,99.9651,100.4675,99.9556,100.458,378217.0
2017-10-05 12:00:00,105.97,106.25,105.97,106.07,475925.0,100.4485,100.7139,100.4485,100.5433,475925.0
2017-10-05 13:00:00,106.07,106.14,105.91,106.0,285069.0,100.5433,100.6097,100.3917,100.477,285069.0
2017-10-05 14:00:00,106.0,106.06,105.94,106.04,293275.0,100.477,100.5338,100.4201,100.5149,293275.0
2017-10-05 15:00:00,106.05,106.24,105.95,106.23,723181.0,100.5244,100.7045,100.4296,100.695,723181.0
2017-10-06 09:30:00,106.29,106.38,105.87,106.01,392727.0,100.7519,100.8372,100.3537,100.4864,392727.0
2017-10-06 10:00:00,106.01,106.54,106.0,106.39,655405.0,100.4864,100.9888,100.477,100.8466,655405.0
2017-10-06 11:00:00,106.39,106.55,106.21,106.3,394531.0,100.8466,100.9983,100.676,100.7613,394531.0
2017-10-06 12:00:00,106.28,106.49,106.18,106.45,221450.0,100.7424,100.9414,100.6476,100.9035,221450.0
2017-10-06 13:00:00,106.46,106.68,106.37,106.67,353637.0,100.913,101.1215,100.8277,101.1121,353637.0
2017-10-06 14:00:00,106.67,106.95,106.65,106.89,487436.0,101.1121,101.3775,101.0931,101.3206,487436.0
2017-10-06 15:00:00,106.89,106.96,106.69,106.71,1059684.0,101.3206,101.3869,101.131,101.15,1059684.0
2017-10-09 09:30:00,106.6,106.88,106.54,106.74,344563.0,101.0457,101.3111,100.9888,101.1784,344563.0
2017-10-09 10:00:00,106.73,106.95,106.67,106.85,689807.0,101.1689,101.3775,101.1121,101.2827,689807.0
2017-10-09 11:00:00,106.85,107.37,106.84,107.37,517385.0,101.2827,101.7756,101.2732,101.7756,517385.0
2017-10-09 12:00:00,107.35,107.52,107.3,107.37,357079.0,101.7566,101.9178,101.7092,101.7756,357079.0
2017-10-09 13:00:00,107.37,107.65,107.32,107.58,343765.0,101.7756,102.041,101.7282,101.9746,343765.0
2017-10-09 14:00:00,107.58,107.62,107.51,107.57,274509.0,101.9746,102.0126,101.9083,101.9652,274509.0
2017-10-09 15:00:00,107.57,107.57,107.0,107.01,1100163.0,101.9652,101.9652,101.4249,101.4343,1100163.0
2017-10-10 09:30:00,107.58,107.6,107.09,107.11,534983.0,101.9746,101.9936,101.5102,101.5291,534983.0
2017-10-10 10:00:00,107.11,107.42,107.01,107.42,552079.0,101.5291,101.823,101.4343,101.823,552079.0
2017-10-10 11:00:00,107.42,107.46,106.95,107.01,379507.0,101.823,101.8609,101.3775,101.4343,379507.0
2017-10-10 12:00:00,107.0,107.06,106.82,107.01,303577.0,101.4249,101.4817,101.2542,101.4343,303577.0
2017-10-10 13:00:00,107.01,107.19,107.0,107.14,237183.0,101.4343,101.605,101.4249,101.5576,237183.0
2017-10-10 14:00:00,107.13,107.18,107.01,107.1,336266.0,101.5481,101.5955,101.4343,101.5197,336266.0
2017-10-10 15:00:00,107.11,107.34,107.11,107.34,764633.0,101.5291,101.7471,101.5291,101.7471,764633.0
2017-10-11 09:30:00,107.7,108.18,107.6,108.12,505113.0,102.0884,102.5434,101.9936,102.4865,505113.0
2017-10-11 10:00:00,108.13,108.59,108.12,108.35,793935.0,102.496,102.932,102.4865,102.7045,793935.0
2017-10-11 11:00:00,108.36,108.44,108.12,108.15,432838.0,102.714,102.7898,102.4865,102.5149,432838.0
2017-10-11 12:00:00,108.15,108.45,108.13,108.42,635104.0,102.5149,102.7993,102.496,102.7709,635104.0
2017-10-11 13:00:00,108.42,108.48,108.33,108.33,322678.0,102.7709,102.8278,102.6856,102.6856,322678.0
2017-10-11 14:00:00,108.33,108.49,108.27,108.38,559056.0,102.6856,102.8372,102.6287,102.733,559056.0
2017-10-11 15:00:00,108.38,108.5,108.33,108.44,987632.0,102.733,102.8467,102.6856,102.7898,987632.0
2017-10-12 09:30:00,108.5,108.65,108.2,108.48,673485.0,102.8467,102.9889,102.5623,102.8278,673485.0
2017-10-12 10:00:00,108.48,108.71,108.36,108.47,1046548.0,102.8278,103.0458,102.714,102.8183,1046548.0
2017-10-12 11:00:00,108.48,108.61,108.37,108.5,539328.0,102.8278,102.951,102.7235,102.8467,539328.0
2017-10-12 12:00:00,108.51,108.58,108.23,108.24,517247.0,102.8562,102.9225,102.5908,102.6003,517247.0
2017-10-12 13:00:00,108.23,108.35,108.17,108.32,462295.0,102.5908,102.7045,102.5339,102.6761,462295.0
2017-10-12 14:00:00,108.32,108.43,108.18,108.27,509126.0,102.6761,102.7804,102.5434,102.6287,509126.0
2017-10-12 15:00:00,108.26,108.37,107.9,108.1,1299198.0,102.6192,102.7235,102.278,102.4676,1299198.0
2017-10-13 09:30:00,108.5,109.26,108.44,109.06,611977.0,102.8467,103.5671,102.7898,103.3775,611977.0
2017-10-13 10:00:00,109.06,109.08,108.58,108.67,644442.0,103.3775,103.3965,102.9225,103.0079,644442.0
2017-10-13 11:00:00,108.67,108.84,108.4,108.81,462997.0,103.0079,103.169,102.7519,103.1406,462997.0
2017-10-13 12:00:00,108.83,109.0,108.78,108.98,296881.0,103.1595,103.3207,103.1121,103.3017,296881.0
2017-10-13 13:00:00,108.98,109.1,108.71,108.72,333058.0,103.3017,103.4154,103.0458,103.0552,333058.0
2017-10-13 14:00:00,108.71,108.81,108.58,108.74,453139.0,103.0458,103.1406,102.9225,103.0742,453139.0
2017-10-13 15:00:00,108.74,108.82,108.58,108.7,949598.0,103.0742,103.15,102.9225,103.0363,949598.0
2017-10-16 09:30:00,108.79,109.05,107.31,107.37,1109190.0,103.1216,103.3681,101.7187,101.7756,1109190.0
2017-10-16 10:00:00,107.37,107.71,107.16,107.52,917471.0,101.7756,102.0979,101.5765,101.9178,917471.0
2017-10-16 11:00:00,107.53,107.94,107.36,107.83,529163.0,101.9272,102.3159,101.7661,102.2116,529163.0
2017-10-16 12:00:00,107.83,107.9,107.64,107.76,420042.0,102.2116,102.278,102.0315,102.1453,420042.0
2017-10-16 13:00:00,107.76,108.03,107.73,107.97,280529.0,102.1453,102.4012,102.1168,102.3443,280529.0
2017-10-16 14:00:00,107.98,108.24,107.96,108.08,360829.0,102.3538,102.6003,102.3348,102.4486,360829.0
2017-10-16 15:00:00,108.08,108.33,108.02,108.28,982105.0,102.4486,102.6856,102.3917,102.6382,982105.0
2017-10-17 09:30:00,108.25,108.42,108.1,108.2,480184.0,102.6097,102.7709,102.4676,102.5623,480184.0
2017-10-17 10:00:00,108.21,108.34,107.97,108.14,588310.0,102.5718,102.695,102.3443,102.5055,588310.0
2017-10-17 11:00:00,108.13,108.18,107.87,107.87,425020.0,102.496,102.5434,102.2495,102.2495,425020.0
2017-10-17 12:00:00,107.88,107.91,107.31,107.36,1058050.0,102.259,102.2875,101.7187,101.7661,1058050.0
2017-10-17 13:00:00,107.37,107.51,107.3,107.5,453307.0,101.7756,101.9083,101.7092,101.8988,453307.0
2017-10-17 14:00:00,107.5,107.6,107.46,107.49,619766.0,101.8988,101.9936,101.8609,101.8893,619766.0
2017-10-17 15:00:00,107.5,107.62,107.46,107.54,1157995.0,101.8988,102.0126,101.8609,101.9367,1157995.0
2017-10-18 09:30:00,107.62,107.82,107.46,107.74,419597.0,102.0126,102.2021,101.8609,102.1263,419597.0
2017-10-18 10:00:00,107.75,108.0,107.73,107.74,560679.0,102.1358,102.3728,102.1168,102.1263,560679.0
2017-10-18 11:00:00,107.74,107.81,107.68,107.74,486345.0,102.1263,102.1927,102.0694,102.1263,486345.0
2017-10-18 12:00:00,107.73,107.98,107.71,107.89,380434.0,102.1168,102.3538,102.0979,102.2685,380434.0
2017-10-18 13:00:00,107.89,107.97,107.79,107.9,404093.0,102.2685,102.3443,102.1737,102.278,404093.0
2017-10-18 14:00:00,107.91,107.98,107.79,107.8,503160.0,102.2875,102.3538,102.1737,102.1832,503160.0
2017-10-18 15:00:00,107.8,107.93,107.72,107.8,995953.0,102.1832,102.3064,102.1073,102.1832,995953.0
2017-10-19 09:30:00,107.27,107.78,107.03,107.37,561800.0,101.6808,102.1642,101.4533,101.7756,561800.0
2017-10-19 10:00:00,107.36,107.47,107.12,107.36,789157.0,101.7661,101.8704,101.5386,101.7661,789157.0
2017-10-19 11:00:00,107.37,107.63,107.36,107.42,612270.0,101.7756,102.022,101.7661,101.823,612270.0
2017-10-19 12:00:00,107.42,107.46,107.1,107.1,409076.0,101.823,101.8609,101.5197,101.5197,409076.0
2017-10-19 13:00:00,107.1,107.38,107.07,107.32,517543.0,101.5197,101.7851,101.4912,101.7282,517543.0
2017-10-19 14:00:00,107.32,107.35,106.95,107.1,1059294.0,101.7282,101.7566,101.3775,101.5197,1059294.0
2017-10-19 15:00:00,107.1,107.18,106.9,107.04,1348056.0,101.5197,101.5955,101.3301,101.4628,1348056.0
2017-10-20 09:30:00,107.7,107.7,107.26,107.48,813179.0,102.0884,102.0884,101.6713,101.8799,813179.0
2017-10-20 10:00:00,107.48,107.64,107.17,107.17,610922.0,101.8799,102.0315,101.586,101.586,610922.0
2017-10-20 11:00:00,107.18,107.24,106.97,107.06,556062.0,101.5955,101.6524,101.3964,101.4817,556062.0
2017-10-20 12:00:00,107.06,107.56,107.05,107.5,629167.0,101.4817,101.9557,101.4723,101.8988,629167.0
2017-10-20 13:00:00,107.51,107.55,107.33,107.55,428129.0,101.9083,101.9462,101.7377,101.9462,428129.0
2017-10-20 14:00:00,107.55,107.65,107.45,107.53,617143.0,101.9462,102.041,101.8514,101.9272,617143.0
2017-10-20 15:00:00,107.53,107.7,107.49,107.6,957954.0,101.9272,102.0884,101.8893,101.9936,957954.0
2017-10-23 09:30:00,108.05,108.23,107.33,107.4,605240.0,102.4202,102.5908,101.7377,101.804,605240.0
2017-10-23 10:00:00,107.4,107.41,107.21,107.31,848454.0,101.804,101.8135,101.6239,101.7187,848454.0
2017-10-23 11:00:00,107.31,107.46,107.2,107.26,571038.0,101.7187,101.8609,101.6144,101.6713,571038.0
2017-10-23 12:00:00,107.27,107.29,107.09,107.25,524100.0,101.6808,101.6998,101.5102,101.6618,524100.0
2017-10-23 13:00:00,107.25,107.51,107.14,107.51,626280.0,101.6618,101.9083,101.5576,101.9083,626280.0
2017-10-23 14:00:00,107.51,107.59,107.35,107.46,485391.0,101.9083,101.9841,101.7566,101.8609,485391.0
2017-10-23 15:00:00,107.47,107.73,107.38,107.55,1508045.0,101.8704,102.1168,101.7851,101.9462,1508045.0
2017-10-24 09:30:00,107.56,107.88,107.18,107.65,891596.0,101.9557,102.259,101.5955,102.041,891596.0
2017-10-24 10:00:00,107.64,108.3,107.64,107.98,1123270.0,102.0315,102.6571,102.0315,102.3538,1123270.0
2017-10-24 11:00:00,107.98,108.64,107.96,108.43,1087380.0,102.3538,102.9794,102.3348,102.7804,1087380.0
2017-10-24 12:00:00,108.43,108.53,108.12,108.15,780389.0,102.7804,102.8751,102.4865,102.5149,780389.0
2017-10-24 13:00:00,108.15,108.62,108.12,108.28,948186.0,102.5149,102.9605,102.4865,102.6382,948186.0
2017-10-24 14:00:00,108.29,108.42,107.91,108.1,1026016.0,102.6477,102.7709,102.2875,102.4676,1026016.0
2017-10-24 15:00:00,108.11,108.49,105.05,108.4,2589721.0,102.477,102.8372,99.5765,102.7519,2589721.0
2017-10-25 09:30:00,109.5,110.18,108.0,109.74,2852366.0,103.7946,104.4392,102.3728,104.0221,2852366.0
2017-10-25 10:00:00,109.74,110.61,109.57,110.28,2046678.0,104.0221,104.8468,103.861,104.534,2046678.0
2017-10-25 11:00:00,110.28,110.34,109.42,109.89,1385646.0,104.534,104.5908,103.7188,104.1643,1385646.0
2017-10-25 12:00:00,109.87,109.89,109.23,109.82,801574.0,104.1453,104.1643,103.5387,104.0979,801574.0
2017-10-25 13:00:00,109.82,109.84,109.46,109.62,561508.0,104.0979,104.1169,103.7567,103.9084,561508.0
2017-10-25 14:00:00,109.61,109.99,109.48,109.76,1106745.0,103.8989,104.2591,103.7756,104.0411,1106745.0
2017-10-25 15:00:00,109.76,109.82,109.49,109.49,1806793.0,104.0411,104.0979,103.7851,103.7851,1806793.0
2017-10-26 09:30:00,110.38,110.59,110.03,110.1,905486.0,104.6288,104.8278,104.297,104.3633,905486.0
2017-10-26 10:00:00,110.08,110.6,109.95,110.47,1077980.0,104.3444,104.8373,104.2212,104.7141,1077980.0
2017-10-26 11:00:00,110.46,110.74,110.27,110.39,871834.0,104.7046,104.97,104.5245,104.6382,871834.0
2017-10-26 12:00:00,110.41,110.43,109.7,109.87,642036.0,104.6572,104.6761,103.9842,104.1453,642036.0
2017-10-26 13:00:00,109.86,109.97,109.67,109.85,662167.0,104.1358,104.2401,103.9557,104.1264,662167.0
2017-10-26 14:00:00,109.87,110.09,109.71,109.96,672217.0,104.1453,104.3539,103.9937,104.2306,672217.0
2017-10-26 15:00:00,109.97,110.16,109.81,109.82,1142576.0,104.2401,104.4202,104.0885,104.0979,1142576.0
2017-10-27 09:30:00,110.07,110.13,108.69,109.12,1211701.0,104.3349,104.3918,103.0268,103.4344,1211701.0
2017-10-27 10:00:00,109.15,109.93,109.03,109.21,1433396.0,103.4628,104.2022,103.3491,103.5197,1433396.0
2017-10-27 11:00:00,109.2,109.4,109.02,109.22,729158.0,103.5102,103.6998,103.3396,103.5292,729158.0
2017-10-27 12:00:00,109.23,109.58,109.21,109.46,507026.0,103.5387,103.8704,103.5197,103.7567,507026.0
2017-10-27 13:00:00,109.46,109.67,109.36,109.65,483862.0,103.7567,103.9557,103.6619,103.9368,483862.0
2017-10-27 14:00:00,109.65,109.76,109.59,109.66,523978.0,103.9368,104.0411,103.8799,103.9463,523978.0
2017-10-27 15:00:00,109.65,109.73,109.48,109.71,1161405.0,103.9368,104.0126,103.7756,103.9937,1161405.0
2017-10-30 09:30:00,109.67,109.71,108.92,109.24,489199.0,103.9557,103.9937,103.2448,103.5482,489199.0
2017-10-30 10:00:00,109.25,109.63,109.1,109.56,675158.0,103.5576,103.9178,103.4154,103.8515,675158.0
2017-10-30 11:00:00,109.56,109.69,109.32,109.54,503937.0,103.8515,103.9747,103.624,103.8325,503937.0
2017-10-30 12:00:00,109.55,109.77,109.27,109.75,399056.0,103.842,104.0505,103.5766,104.0316,399056.0
2017-10-30 13:00:00,109.75,109.92,109.7,109.77,365914.0,104.0316,104.1927,103.9842,104.0505,365914.0
2017-10-30 14:00:00,109.76,109.94,109.73,109.84,348175.0,104.0411,104.2117,104.0126,104.1169,348175.0
2017-10-30 15:00:00,109.85,110.24,109.75,110.05,1346063.0,104.1264,104.496,104.0316,104.3159,1346063.0
2017-10-31 09:30:00,110.58,110.69,109.18,109.58,887664.0,104.8183,104.9226,103.4913,103.8704,887664.0
2017-10-31 10:00:00,109.58,109.74,109.07,109.11,998812.0,103.8704,104.0221,103.387,103.4249,998812.0
2017-10-31 11:00:00,109.14,109.24,108.66,108.88,1016735.0,103.4534,103.5482,102.9984,103.2069,1016735.0
2017-10-31 12:00:00,108.89,109.49,108.83,109.44,740227.0,103.2164,103.7851,103.1595,103.7377,740227.0
2017-10-31 13:00:00,109.45,109.91,109.42,109.75,798939.0,103.7472,104.1832,103.7188,104.0316,798939.0
2017-10-31 14:00:00,109.76,110.07,109.76,109.93,706575.0,104.0411,104.3349,104.0411,104.2022,706575.0
2017-10-31 15:00:00,109.93,110.07,109.92,109.97,1170441.0,104.2022,104.3349,104.1927,104.2401,1170441.0
2017-11-01 09:30:00,110.5,111.2,110.42,110.89,871618.0,104.7425,105.406,104.6667,105.1122,871618.0
2017-11-01 10:00:00,110.87,111.4,110.78,110.82,787864.0,105.0932,105.5956,105.0079,105.0458,787864.0
2017-11-01 11:00:00,110.83,110.89,110.46,110.46,546167.0,105.0553,105.1122,104.7046,104.7046,546167.0
2017-11-01 12:00:00,110.45,110.89,110.45,110.8,479374.0,104.6951,105.1122,104.6951,105.0269,479374.0
2017-11-01 13:00:00,110.79,110.86,110.51,110.83,395166.0,105.0174,105.0837,104.752,105.0553,395166.0
2017-11-01 14:00:00,110.84,111.08,110.71,111.05,762502.0,105.0648,105.2923,104.9416,105.2638,762502.0
2017-11-01 15:00:00,111.05,111.12,110.95,111.06,1250233.0,105.2638,105.3302,105.1691,105.2733,1250233.0
2017-11-02 09:30:00,111.02,111.31,110.2,111.27,568586.0,105.2354,105.5103,104.4581,105.4724,568586.0
2017-11-02 10:00:00,111.27,111.37,110.36,110.81,687694.0,105.4724,105.5672,104.6098,105.0363,687694.0
2017-11-02 11:00:00,110.83,111.18,110.41,110.55,641873.0,105.0553,105.3871,104.6572,104.7899,641873.0
2017-11-02 12:00:00,110.55,110.67,110.25,110.51,667407.0,104.7899,104.9036,104.5055,104.752,667407.0
2017-11-02 13:00:00,110.53,110.69,110.52,110.6,306675.0,104.7709,104.9226,104.7615,104.8373,306675.0
2017-11-02 14:00:00,110.6,110.84,110.58,110.71,486037.0,104.8373,105.0648,104.8183,104.9416,486037.0
2017-11-02 15:00:00,110.71,111.01,110.68,110.97,1003701.0,104.9416,105.2259,104.9131,105.188,1003701.0
2017-11-03 09:30:00,110.94,111.15,110.6,110.73,402385.0,105.1596,105.3586,104.8373,104.9605,402385.0
2017-11-03 10:00:00,110.72,110.91,110.5,110.88,502539.0,104.951,105.1311,104.7425,105.1027,502539.0
2017-11-03 11:00:00,110.89,111.11,110.78,111.07,347207.0,105.1122,105.3207,105.0079,105.2828,347207.0
2017-11-03 12:00:00,111.07,111.34,111.04,111.09,330675.0,105.2828,105.5387,105.2544,105.3018,330675.0
2017-11-03 13:00:00,111.09,111.28,111.07,111.21,236420.0,105.3018,105.4819,105.2828,105.4155,236420.0
2017-11-03 14:00:00,111.22,111.42,111.11,111.22,427317.0,105.425,105.6146,105.3207,105.425,427317.0
2017-11-03 15:00:00,111.22,111.35,111.14,111.34,653368.0,105.425,105.5482,105.3492,105.5387,653368.0
2017-11-06 09:30:00,111.36,112.15,111.2,111.93,460781.0,105.5577,106.3065,105.406,106.098,460781.0
2017-11-06 10:00:00,111.93,112.13,111.77,111.87,477964.0,106.098,106.2876,105.9463,106.0411,477964.0
2017-11-06 11:00:00,111.86,112.12,111.85,111.91,301301.0,106.0316,106.2781,106.0222,106.079,301301.0
2017-11-06 12:00:00,111.92,112.11,111.91,112.06,236400.0,106.0885,106.2686,106.079,106.2212,236400.0
2017-11-06 13:00:00,112.05,112.06,111.85,112.02,290022.0,106.2117,106.2212,106.0222,106.1833,290022.0
2017-11-06 14:00:00,112.02,112.12,112.01,112.09,292271.0,106.1833,106.2781,106.1738,106.2497,292271.0
2017-11-06 15:00:00,112.09,112.12,111.94,111.95,773697.0,106.2497,106.2781,106.1075,106.1169,773697.0
2017-11-07 09:30:00,112.25,112.43,111.8,112.16,523866.0,106.4013,106.5719,105.9748,106.316,523866.0
2017-11-07 10:00:00,112.15,112.27,111.56,111.78,521308.0,106.3065,106.4203,105.7473,105.9558,521308.0
2017-11-07 11:00:00,111.78,111.94,111.71,111.72,287979.0,105.9558,106.1075,105.8895,105.8989,287979.0
2017-11-07 12:00:00,111.72,111.82,111.56,111.75,315247.0,105.8989,105.9937,105.7473,105.9274,315247.0
2017-11-07 13:00:00,111.75,111.97,111.75,111.9,198642.0,105.9274,106.1359,105.9274,106.0696,198642.0
2017-11-07 14:00:00,111.88,112.09,111.84,112.02,328992.0,106.0506,106.2497,106.0127,106.1833,328992.0
2017-11-07 15:00:00,112.01,112.07,111.81,112.07,592444.0,106.1738,106.2307,105.9842,106.2307,592444.0
2017-11-08 09:30:00,112.01,112.42,111.82,111.98,380866.0,106.1738,106.5625,105.9937,106.1454,380866.0
2017-11-08 10:00:00,111.98,112.71,111.98,112.7,432949.0,106.1454,106.8374,106.1454,106.8279,432949.0
2017-11-08 11:00:00,112.7,112.91,112.6,112.83,451768.0,106.8279,107.0269,106.7331,106.9511,451768.0
2017-11-08 12:00:00,112.84,112.87,112.36,112.4,441175.0,106.9606,106.989,106.5056,106.5435,441175.0
2017-11-08 13:00:00,112.4,112.52,112.37,112.46,331962.0,106.5435,106.6573,106.5151,106.6004,331962.0
2017-11-08 14:00:00,112.47,112.47,112.31,112.43,296704.0,106.6099,106.6099,106.4582,106.5719,296704.0
2017-11-08 15:00:00,112.42,112.64,112.4,112.48,603657.0,106.5625,106.771,106.5435,106.6193,603657.0
2017-11-09 09:30:00,111.8,112.11,111.37,111.64,579709.0,105.9748,106.2686,105.5672,105.8231,579709.0
2017-11-09 10:00:00,111.65,112.23,111.65,111.95,458414.0,105.8326,106.3824,105.8326,106.1169,458414.0
2017-11-09 11:00:00,111.95,111.97,111.28,111.43,617268.0,106.1169,106.1359,105.4819,105.624,617268.0
2017-11-09 12:00:00,111.44,111.44,110.93,111.27,557083.0,105.6335,105.6335,105.1501,105.4724,557083.0
2017-11-09 13:00:00,111.27,111.62,111.14,111.56,324718.0,105.4724,105.8041,105.3492,105.7473,324718.0
2017-11-09 14:00:00,111.56,111.9,111.54,111.85,320569.0,105.7473,106.0696,105.7283,106.0222,320569.0
2017-11-09 15:00:00,111.84,112.22,111.84,112.14,598581.0,106.0127,106.3729,106.0127,106.297,598581.0
2017-11-10 09:30:00,111.71,111.84,111.35,111.54,542580.0,105.8895,106.0127,105.5482,105.7283,542580.0
2017-11-10 10:00:00,111.54,111.72,111.28,111.55,738679.0,105.7283,105.8989,105.4819,105.7378,738679.0
2017-11-10 11:00:00,111.55,111.87,111.5,111.8,502042.0,105.7378,106.0411,105.6904,105.9748,502042.0
2017-11-10 12:00:00,111.8,111.88,111.7,111.72,261490.0,105.9748,106.0506,105.88,105.8989,261490.0
2017-11-10 13:00:00,111.72,111.81,111.62,111.79,293788.0,105.8989,105.9842,105.8041,105.9653,293788.0
2017-11-10 14:00:00,111.8,111.95,111.8,111.92,345413.0,105.9748,106.1169,105.9748,106.0885,345413.0
2017-11-10 15:00:00,111.94,111.98,111.83,111.89,674243.0,106.1075,106.1454,106.0032,106.0601,674243.0
2017-11-13 09:30:00,111.55,111.83,111.4,111.71,455398.0,105.7378,106.0032,105.5956,105.8895,455398.0
2017-11-13 10:00:00,111.7,111.86,111.39,111.51,572859.0,105.88,106.0316,105.5861,105.6999,572859.0
2017-11-13 11:00:00,111.51,111.77,111.45,111.6,663181.0,105.6999,105.9463,105.643,105.7852,663181.0
2017-11-13 12:00:00,111.6,111.72,111.58,111.68,416282.0,105.7852,105.8989,105.7662,105.861,416282.0
2017-11-13 13:00:00,111.67,111.69,111.36,111.52,594761.0,105.8515,105.8705,105.5577,105.7094,594761.0
2017-11-13 14:00:00,111.5,111.55,111.33,111.47,514662.0,105.6904,105.7378,105.5293,105.662,514662.0
2017-11-13 15:00:00,111.47,111.53,111.34,111.41,1146945.0,105.662,105.7188,105.5387,105.6051,1146945.0
2017-11-14 09:30:00,111.08,111.29,110.83,111.0,566902.0,105.2923,105.4913,105.0553,105.2164,566902.0
2017-11-14 10:00:00,111.0,111.58,110.81,111.42,941581.0,105.2164,105.7662,105.0363,105.6146,941581.0
2017-11-14 11:00:00,111.43,111.74,111.36,111.7,443324.0,105.624,105.9179,105.5577,105.88,443324.0
2017-11-14 12:00:00,111.7,111.97,111.62,111.73,385030.0,105.88,106.1359,105.8041,105.9084,385030.0
2017-11-14 13:00:00,111.73,112.02,111.55,111.98,309921.0,105.9084,106.1833,105.7378,106.1454,309921.0
2017-11-14 14:00:00,111.98,112.04,111.7,111.8,433060.0,106.1454,106.2023,105.88,105.9748,433060.0
2017-11-14 15:00:00,111.79,112.0,111.76,111.95,1146738.0,105.9653,106.1643,105.9368,106.1169,1146738.0
2017-11-15 09:30:00,111.34,111.87,110.55,110.64,551890.0,105.5387,106.0411,104.7899,104.8752,551890.0
2017-11-15 10:00:00,110.65,111.29,110.58,111.12,862739.0,104.8847,105.4913,104.8183,105.3302,862739.0
2017-11-15 11:00:00,111.11,111.29,110.61,110.61,801918.0,105.3207,105.4913,104.8468,104.8468,801918.0
2017-11-15 12:00:00,110.63,110.78,110.32,110.74,565627.0,104.8657,105.0079,104.5719,104.97,565627.0
2017-11-15 13:00:00,110.74,110.78,110.52,110.53,432900.0,104.97,105.0079,104.7615,104.7709,432900.0
2017-11-15 14:00:00,110.53,110.78,110.45,110.69,423859.0,104.7709,105.0079,104.6951,104.9226,423859.0
2017-11-15 15:00:00,110.69,110.72,110.14,110.27,1322329.0,104.9226,104.951,104.4013,104.5245,1322329.0
2017-11-16 09:30:00,110.75,111.34,110.57,110.92,634299.0,105.1639,105.7241,104.9929,105.3253,634299.0
2017-11-16 10:00:00,110.92,111.44,110.92,111.15,760595.0,105.3253,105.8191,105.3253,105.5437,760595.0
2017-11-16 11:00:00,111.16,111.37,111.09,111.12,530104.0,105.5532,105.7526,105.4867,105.5152,530104.0
2017-11-16 12:00:00,111.12,111.17,110.99,111.17,617707.0,105.5152,105.5627,105.3918,105.5627,617707.0
2017-11-16 13:00:00,111.17,111.33,110.98,111.09,450641.0,105.5627,105.7146,105.3823,105.4867,450641.0
2017-11-16 14:00:00,111.08,111.16,111.01,111.11,383581.0,105.4772,105.5532,105.4108,105.5057,383581.0
2017-11-16 15:00:00,111.12,111.2,110.94,111.02,1030350.0,105.5152,105.5912,105.3443,105.4202,1030350.0
2017-11-17 09:30:00,110.69,110.91,110.07,110.32,894334.0,105.1069,105.3158,104.5182,104.7556,894334.0
2017-11-17 10:00:00,110.32,110.68,110.08,110.24,561736.0,104.7556,105.0974,104.5277,104.6796,561736.0
2017-11-17 11:00:00,110.24,110.27,109.93,110.07,452216.0,104.6796,104.7081,104.3852,104.5182,452216.0
2017-11-17 12:00:00,110.07,110.1,109.95,110.04,329589.0,104.5182,104.5467,104.4042,104.4897,329589.0
2017-11-17 13:00:00,110.04,110.09,109.95,110.0,374574.0,104.4897,104.5372,104.4042,104.4517,374574.0
2017-11-17 14:00:00,110.0,110.05,109.94,110.0,426303.0,104.4517,104.4992,104.3947,104.4517,426303.0
2017-11-17 15:00:00,109.99,110.05,109.7,109.83,2608697.0,104.4422,104.4992,104.1668,104.2903,2608697.0
2017-11-20 09:30:00,109.95,110.68,109.83,110.64,554334.0,104.4042,105.0974,104.2903,105.0594,554334.0
2017-11-20 10:00:00,110.64,110.66,110.11,110.15,837279.0,105.0594,105.0784,104.5561,104.5941,837279.0
2017-11-20 11:00:00,110.15,110.57,110.12,110.39,639258.0,104.5941,104.9929,104.5656,104.822,639258.0
2017-11-20 12:00:00,110.38,110.46,110.1,110.25,531583.0,104.8125,104.8885,104.5467,104.6891,531583.0
2017-11-20 13:00:00,110.26,110.3,110.07,110.16,562571.0,104.6986,104.7366,104.5182,104.6036,562571.0
2017-11-20 14:00:00,110.15,110.16,109.94,109.97,588358.0,104.5941,104.6036,104.3947,104.4232,588358.0
2017-11-20 15:00:00,109.97,110.02,109.69,109.95,1213528.0,104.4232,104.4707,104.1573,104.4042,1213528.0
2017-11-21 09:30:00,110.45,111.4,110.3,111.4,785800.0,104.879,105.7811,104.7366,105.7811,785800.0
2017-11-21 10:00:00,111.37,111.42,111.04,111.05,806093.0,105.7526,105.8001,105.4392,105.4487,806093.0
2017-11-21 11:00:00,111.06,111.19,110.92,111.03,606581.0,105.4582,105.5817,105.3253,105.4297,606581.0
2017-11-21 12:00:00,111.02,111.45,111.02,111.42,454564.0,105.4202,105.8286,105.4202,105.8001,454564.0
2017-11-21 13:00:00,111.42,111.45,111.24,111.34,710886.0,105.8001,105.8286,105.6291,105.7241,710886.0
2017-11-21 14:00:00,111.34,111.49,111.25,111.38,816997.0,105.7241,105.8665,105.6386,105.7621,816997.0
2017-11-21 15:00:00,111.39,111.44,111.26,111.42,1028262.0,105.7716,105.8191,105.6481,105.8001,1028262.0
2017-11-22 09:30:00,111.5,111.66,111.18,111.41,467789.0,105.876,106.028,105.5722,105.7906,467789.0
2017-11-22 10:00:00,111.42,111.43,110.85,111.21,679431.0,105.8001,105.8096,105.2588,105.6007,679431.0
2017-11-22 11:00:00,111.2,111.32,110.85,110.93,335836.0,105.5912,105.7051,105.2588,105.3348,335836.0
2017-11-22 12:00:00,110.92,110.93,110.72,110.73,309553.0,105.3253,105.3348,105.1354,105.1449,309553.0
2017-11-22 13:00:00,110.74,110.86,110.7,110.82,255749.0,105.1544,105.2683,105.1164,105.2303,255749.0
2017-11-22 14:00:00,110.83,111.13,110.81,111.08,374102.0,105.2398,105.5247,105.2208,105.4772,374102.0
2017-11-22 15:00:00,111.08,111.1,110.8,110.82,728580.0,105.4772,105.4962,105.2113,105.2303,728580.0
2017-11-24 09:30:00,111.31,111.77,111.14,111.58,594481.0,105.6956,106.1324,105.5342,105.952,594481.0
2017-11-24 10:00:00,111.58,112.04,111.3,111.91,668834.0,105.952,106.3888,105.6861,106.2654,668834.0
2017-11-24 11:00:00,111.91,112.08,111.84,112.03,469638.0,106.2654,106.4268,106.1989,106.3793,469638.0
2017-11-24 12:00:00,112.03,112.16,111.89,111.97,740975.0,106.3793,106.5027,106.2464,106.3223,740975.0
2017-11-27 09:30:00,112.0,112.52,112.0,112.17,540713.0,106.3508,106.8446,106.3508,106.5122,540713.0
2017-11-27 10:00:00,112.17,112.47,112.04,112.47,493197.0,106.5122,106.7971,106.3888,106.7971,493197.0
2017-11-27 11:00:00,112.47,112.54,111.91,112.27,566371.0,106.7971,106.8636,106.2654,106.6072,566371.0
2017-11-27 12:00:00,112.27,112.52,112.23,112.26,374135.0,106.6072,106.8446,106.5692,106.5977,374135.0
2017-11-27 13:00:00,112.26,112.4,112.22,112.4,282342.0,106.5977,106.7306,106.5597,106.7306,282342.0
2017-11-27 14:00:00,112.4,112.42,112.26,112.33,374338.0,106.7306,106.7496,106.5977,106.6642,374338.0
2017-11-27 15:00:00,112.33,112.41,112.25,112.35,839795.0,106.6642,106.7401,106.5882,106.6832,839795.0
2017-11-28 09:30:00,112.6,113.04,112.56,112.76,629078.0,106.9206,107.3384,106.8826,107.0725,629078.0
2017-11-28 10:00:00,112.76,113.36,112.74,113.09,725737.0,107.0725,107.6422,107.0535,107.3858,725737.0
2017-11-28 11:00:00,113.09,113.43,112.98,113.24,466293.0,107.3858,107.7087,107.2814,107.5283,466293.0
2017-11-28 12:00:00,113.22,113.62,113.21,113.4,441549.0,107.5093,107.8891,107.4998,107.6802,441549.0
2017-11-28 13:00:00,113.4,113.59,112.95,112.99,441864.0,107.6802,107.8606,107.2529,107.2909,441864.0
2017-11-28 14:00:00,112.98,113.44,112.75,113.34,520599.0,107.2814,107.7182,107.063,107.6232,520599.0
2017-11-28 15:00:00,113.35,113.55,113.19,113.35,1439089.0,107.6327,107.8226,107.4808,107.6327,1439089.0
2017-11-29 09:30:00,113.62,113.62,110.91,110.92,1061827.0,107.8891,107.8891,105.3158,105.3253,1061827.0
2017-11-29 10:00:00,110.93,110.93,109.59,109.99,1955511.0,105.3348,105.3348,104.0624,104.4422,1955511.0
2017-11-29 11:00:00,109.98,110.01,108.15,108.19,2157186.0,104.4327,104.4612,102.695,102.733,2157186.0
2017-11-29 12:00:00,108.18,109.37,106.9,109.3,2160337.0,102.7235,103.8535,101.5081,103.787,2160337.0
2017-11-29 13:00:00,109.32,109.93,109.11,109.63,966354.0,103.806,104.3852,103.6066,104.1004,966354.0
2017-11-29 14:00:00,109.63,109.75,109.17,109.27,870903.0,104.1004,104.2143,103.6636,103.7585,870903.0
2017-11-29 15:00:00,109.27,109.86,109.01,109.82,2387468.0,103.7585,104.3188,103.5116,104.2808,2387468.0
2017-11-30 09:30:00,110.5,110.84,110.03,110.5,1333000.0,104.9265,105.2493,104.4802,104.9265,1333000.0
2017-11-30 10:00:00,110.49,111.48,110.49,111.05,1411851.0,104.917,105.857,104.917,105.4487,1411851.0
2017-11-30 11:00:00,111.06,111.32,110.51,110.79,948368.0,105.4582,105.7051,104.936,105.2018,948368.0
2017-11-30 12:00:00,110.79,111.8,110.79,111.67,678470.0,105.2018,106.1609,105.2018,106.0375,678470.0
2017-11-30 13:00:00,111.67,111.88,111.0,111.14,838580.0,106.0375,106.2369,105.4013,105.5342,838580.0
2017-11-30 14:00:00,111.14,111.25,110.83,111.02,1088339.0,105.5342,105.6386,105.2398,105.4202,1088339.0
2017-11-30 15:00:00,111.03,111.61,110.83,111.31,2324822.0,105.4297,105.9805,105.2398,105.6956,2324822.0
2017-12-01 09:30:00,112.29,112.44,110.74,111.38,949143.0,106.6262,106.7686,105.1544,105.7621,949143.0
2017-12-01 10:00:00,111.4,111.5,111.02,111.23,767064.0,105.7811,105.876,105.4202,105.6197,767064.0
2017-12-01 11:00:00,111.23,111.26,109.76,110.55,1489451.0,105.6197,105.6481,104.2238,104.974,1489451.0
2017-12-01 12:00:00,110.57,111.33,110.35,110.74,654551.0,104.9929,105.7146,104.784,105.1544,654551.0
2017-12-01 13:00:00,110.73,110.73,110.11,110.17,722573.0,105.1449,105.1449,104.5561,104.6131,722573.0
2017-12-01 14:00:00,110.17,110.46,110.09,110.39,921665.0,104.6131,104.8885,104.5372,104.822,921665.0
2017-12-01 15:00:00,110.39,110.79,110.16,110.69,1613238.0,104.822,105.2018,104.6036,105.1069,1613238.0
2017-12-04 09:30:00,111.33,111.45,109.82,109.84,1257101.0,105.7146,105.8286,104.2808,104.2998,1257101.0
2017-12-04 10:00:00,109.83,109.84,107.8,107.99,2322217.0,104.2903,104.2998,102.3627,102.5431,2322217.0
2017-12-04 11:00:00,107.98,108.13,106.97,107.61,2387721.0,102.5336,102.676,101.5745,102.1822,2387721.0
2017-12-04 12:00:00,107.61,108.32,107.54,108.26,1627728.0,102.1822,102.8564,102.1158,102.7995,1627728.0
2017-12-04 13:00:00,108.26,108.82,108.2,108.55,1424641.0,102.7995,103.3312,102.7425,103.0748,1424641.0
2017-12-04 14:00:00,108.55,108.73,107.96,108.09,1133717.0,103.0748,103.2458,102.5146,102.638,1133717.0
2017-12-04 15:00:00,108.08,108.13,107.33,107.43,2307150.0,102.6285,102.676,101.9164,102.0113,2307150.0
2017-12-05 09:30:00,107.51,108.97,106.6,108.55,1388320.0,102.0873,103.4736,101.2232,103.0748,1388320.0
2017-12-05 10:00:00,108.56,108.89,107.97,108.84,1525275.0,103.0843,103.3977,102.5241,103.3502,1525275.0
2017-12-05 11:00:00,108.85,109.24,108.79,108.83,971386.0,103.3597,103.73,103.3027,103.3407,971386.0
2017-12-05 12:00:00,108.83,109.18,108.71,108.94,622149.0,103.3407,103.6731,103.2268,103.4452,622149.0
2017-12-05 13:00:00,108.93,109.08,108.73,109.0,475623.0,103.4357,103.5781,103.2458,103.5021,475623.0
2017-12-05 14:00:00,109.0,109.06,108.58,108.7,715841.0,103.5021,103.5591,103.1033,103.2173,715841.0
2017-12-05 15:00:00,108.69,108.83,108.45,108.59,1894144.0,103.2078,103.3407,102.9799,103.1128,1894144.0
2017-12-06 09:30:00,108.49,109.75,108.25,109.65,994139.0,103.0179,104.2143,102.79,104.1193,994139.0
2017-12-06 10:00:00,109.62,109.86,109.1,109.51,1181276.0,104.0909,104.3188,103.5971,103.9864,1181276.0
2017-12-06 11:00:00,109.5,109.77,109.36,109.49,640161.0,103.9769,104.2333,103.844,103.9674,640161.0
2017-12-06 12:00:00,109.5,109.75,109.35,109.67,460853.0,103.9769,104.2143,103.8345,104.1383,460853.0
2017-12-06 13:00:00,109.69,109.83,109.56,109.74,674816.0,104.1573,104.2903,104.0339,104.2048,674816.0
2017-12-06 14:00:00,109.74,110.0,109.72,110.0,608794.0,104.2048,104.4517,104.1858,104.4517,608794.0
2017-12-06 15:00:00,110.01,110.17,109.73,109.78,1490580.0,104.4612,104.6131,104.1953,104.2428,1490580.0
2017-12-07 09:30:00,109.77,110.56,109.45,110.53,658956.0,104.2333,104.9834,103.9294,104.955,658956.0
2017-12-07 10:00:00,110.53,111.22,110.45,111.15,1005775.0,104.955,105.6102,104.879,105.5437,1005775.0
2017-12-07 11:00:00,111.16,111.28,110.89,111.25,690841.0,105.5532,105.6671,105.2968,105.6386,690841.0
2017-12-07 12:00:00,111.26,111.26,111.05,111.13,435083.0,105.6481,105.6481,105.4487,105.5247,435083.0
2017-12-07 13:00:00,111.16,111.2,111.01,111.14,419504.0,105.5532,105.5912,105.4108,105.5342,419504.0
2017-12-07 14:00:00,111.13,111.2,110.77,111.2,848151.0,105.5247,105.5912,105.1829,105.5912,848151.0
2017-12-07 15:00:00,111.2,111.41,111.14,111.39,1484639.0,105.5912,105.7906,105.5342,105.7716,1484639.0
2017-12-08 09:30:00,112.13,112.47,111.81,112.33,859777.0,106.4743,106.7971,106.1704,106.6642,859777.0
2017-12-08 10:00:00,112.34,112.6,112.13,112.45,1483182.0,106.6737,106.9206,106.4743,106.7781,1483182.0
2017-12-08 11:00:00,112.46,112.49,111.95,112.09,750040.0,106.7876,106.8161,106.3033,106.4363,750040.0
2017-12-08 12:00:00,112.09,112.51,112.0,112.32,590627.0,106.4363,106.8351,106.3508,106.6547,590627.0
2017-12-08 13:00:00,112.32,112.58,112.28,112.31,534341.0,106.6547,106.9016,106.6167,106.6452,534341.0
2017-12-08 14:00:00,112.31,112.4,112.0,112.29,612086.0,106.6452,106.7306,106.3508,106.6262,612086.0
2017-12-08 15:00:00,112.29,112.6,112.14,112.59,1480283.0,106.6262,106.9206,106.4838,106.9111,1480283.0
2017-12-11 09:30:00,112.5,112.88,112.37,112.83,589935.0,106.8256,107.1864,106.7022,107.139,589935.0
2017-12-11 10:00:00,112.83,113.34,112.8,113.21,858096.0,107.139,107.6232,107.1105,107.4998,858096.0
2017-12-11 11:00:00,113.21,113.34,113.02,113.13,526932.0,107.4998,107.6232,107.3194,107.4238,526932.0
2017-12-11 12:00:00,113.13,113.35,113.09,113.21,480522.0,107.4238,107.6327,107.3858,107.4998,480522.0
2017-12-11 13:00:00,113.21,113.24,112.88,112.95,541533.0,107.4998,107.5283,107.1864,107.2529,541533.0
2017-12-11 14:00:00,112.96,113.11,112.68,112.76,605304.0,107.2624,107.4048,106.9965,107.0725,605304.0
2017-12-11 15:00:00,112.76,112.77,112.15,112.38,1675861.0,107.0725,107.082,106.4932,106.7116,1675861.0
2017-12-12 09:30:00,112.37,113.29,112.0,113.28,434690.0,106.7022,107.5757,106.3508,107.5663,434690.0
2017-12-12 10:00:00,113.29,113.31,112.51,112.66,482676.0,107.5757,107.5947,106.8351,106.9775,482676.0
2017-12-12 11:00:00,112.65,113.54,112.63,113.5,648930.0,106.968,107.8131,106.949,107.7752,648930.0
2017-12-12 12:00:00,113.49,113.73,113.38,113.43,665367.0,107.7657,107.9936,107.6612,107.7087,665367.0
2017-12-12 13:00:00,113.45,113.5,113.27,113.35,508705.0,107.7277,107.7752,107.5568,107.6327,508705.0
2017-12-12 14:00:00,113.35,113.71,113.28,113.58,581219.0,107.6327,107.9746,107.5663,107.8511,581219.0
2017-12-12 15:00:00,113.58,113.61,113.37,113.53,1432609.0,107.8511,107.8796,107.6517,107.8036,1432609.0
2017-12-13 09:30:00,113.75,114.37,113.7,114.0,663083.0,108.0125,108.6013,107.9651,108.2499,663083.0
2017-12-13 10:00:00,113.95,114.35,113.88,114.1,872780.0,108.2025,108.5823,108.136,108.3449,872780.0
2017-12-13 11:00:00,114.1,114.23,113.71,113.73,535691.0,108.3449,108.4683,107.9746,107.9936,535691.0
2017-12-13 12:00:00,113.72,113.74,113.39,113.55,572909.0,107.9841,108.0031,107.6707,107.8226,572909.0
2017-12-13 13:00:00,113.53,113.62,113.3,113.39,444983.0,107.8036,107.8891,107.5852,107.6707,444983.0
2017-12-13 14:00:00,113.41,113.78,113.3,113.39,773172.0,107.6897,108.041,107.5852,107.6707,773172.0
2017-12-13 15:00:00,113.39,113.5,113.19,113.33,1291447.0,107.6707,107.7752,107.4808,107.6137,1291447.0
2017-12-14 09:30:00,113.55,114.07,113.37,114.01,615178.0,107.8226,108.3164,107.6517,108.2594,615178.0
2017-12-14 10:00:00,113.98,114.09,113.75,113.85,777453.0,108.2309,108.3354,108.0125,108.1075,777453.0
2017-12-14 11:00:00,113.84,114.0,113.58,113.74,481075.0,108.098,108.2499,107.8511,108.0031,481075.0
2017-12-14 12:00:00,113.76,113.82,113.45,113.45,385437.0,108.022,108.079,107.7277,107.7277,385437.0
2017-12-14 13:00:00,113.45,113.61,113.22,113.47,374066.0,107.7277,107.8796,107.5093,107.7467,374066.0
2017-12-14 14:00:00,113.49,113.79,113.47,113.6,423220.0,107.7657,108.0505,107.7467,107.8701,423220.0
2017-12-14 15:00:00,113.59,113.63,113.25,113.33,1196689.0,107.8606,107.8986,107.5378,107.6137,1196689.0
2017-12-15 09:30:00,113.97,114.2,112.52,112.53,2878652.0,108.2215,108.4398,106.8446,106.8541,2878652.0
2017-12-15 10:00:00,112.54,113.33,112.39,113.24,891766.0,106.8636,107.6137,106.7211,107.5283,891766.0
2017-12-15 11:00:00,113.24,113.58,113.15,113.47,772369.0,107.5283,107.8511,107.4428,107.7467,772369.0
2017-12-15 12:00:00,113.46,113.65,113.23,113.23,519040.0,107.7372,107.9176,107.5188,107.5188,519040.0
2017-12-15 13:00:00,113.23,113.44,113.1,113.36,476162.0,107.5188,107.7182,107.3953,107.6422,476162.0
2017-12-15 14:00:00,113.37,113.62,113.32,113.5,730758.0,107.6517,107.8891,107.6042,107.7752,730758.0
2017-12-15 15:00:00,113.5,113.82,113.26,113.69,2308347.0,107.7752,108.079,107.5473,107.9556,2308347.0
2017-12-18 09:30:00,114.69,114.75,113.96,114.0,1035891.0,108.9051,108.9621,108.212,108.2499,1035891.0
2017-12-18 10:00:00,114.0,114.1,113.65,113.87,1150664.0,108.2499,108.3449,107.9176,108.1265,1150664.0
2017-12-18 11:00:00,113.86,114.02,113.52,113.88,696430.0,108.117,108.2689,107.7941,108.136,696430.0
2017-12-18 12:00:00,113.86,114.06,113.84,113.86,730272.0,108.117,108.3069,108.098,108.117,730272.0
2017-12-18 13:00:00,113.86,113.88,113.45,113.83,511180.0,108.117,108.136,107.7277,108.0885,511180.0
2017-12-18 14:00:00,113.83,113.91,113.65,113.68,583968.0,108.0885,108.1645,107.9176,107.9461,583968.0
2017-12-18 15:00:00,113.68,113.69,113.25,113.55,1546803.0,107.9461,107.9556,107.5378,107.8226,1546803.0
2017-12-19 09:30:00,113.28,113.28,112.14,112.73,902809.0,107.5663,107.5663,106.4838,107.044,902809.0
2017-12-19 10:00:00,112.72,113.0,112.6,112.73,848818.0,107.0345,107.3004,106.9206,107.044,848818.0
2017-12-19 11:00:00,112.73,113.04,112.68,112.95,533045.0,107.044,107.3384,106.9965,107.2529,533045.0
2017-12-19 12:00:00,112.95,113.08,112.83,112.99,692056.0,107.2529,107.3763,107.139,107.2909,692056.0
2017-12-19 13:00:00,113.0,113.06,112.9,112.98,524232.0,107.3004,107.3574,107.2054,107.2814,524232.0
2017-12-19 14:00:00,112.98,113.0,112.49,112.55,859274.0,107.2814,107.3004,106.8161,106.8731,859274.0
2017-12-19 15:00:00,112.55,112.7,112.08,112.15,1871998.0,106.8731,107.0155,106.4268,106.4932,1871998.0
2017-12-20 09:30:00,112.58,113.11,112.35,112.85,972719.0,106.9016,107.4048,106.6832,107.1579,972719.0
2017-12-20 10:00:00,112.86,112.88,112.16,112.36,681581.0,107.1674,107.1864,106.5027,106.6927,681581.0
2017-12-20 11:00:00,112.36,112.62,112.29,112.61,441803.0,106.6927,106.9395,106.6262,106.93,441803.0
2017-12-20 12:00:00,112.61,112.66,112.43,112.51,332746.0,106.93,106.9775,106.7591,106.8351,332746.0
2017-12-20 13:00:00,112.52,112.53,112.17,112.18,413065.0,106.8446,106.8541,106.5122,106.5217,413065.0
2017-12-20 14:00:00,112.18,112.29,111.99,112.09,749640.0,106.5217,106.6262,106.3413,106.4363,749640.0
2017-12-20 15:00:00,112.11,112.28,111.99,112.13,1436500.0,106.4553,106.6167,106.3413,106.4743,1436500.0
2017-12-21 09:30:00,112.6,113.1,112.56,112.63,568912.0,106.9206,107.3953,106.8826,106.949,568912.0
2017-12-21 10:00:00,112.67,113.09,112.39,112.44,693138.0,106.987,107.3858,106.7211,106.7686,693138.0
2017-12-21 11:00:00,112.44,112.9,112.4,112.55,528366.0,106.7686,107.2054,106.7306,106.8731,528366.0
2017-12-21 12:00:00,112.54,112.67,112.31,112.6,892448.0,106.8636,106.987,106.6452,106.9206,892448.0
2017-12-21 13:00:00,112.59,112.71,112.52,112.59,377063.0,106.9111,107.025,106.8446,106.9111,377063.0
2017-12-21 14:00:00,112.58,112.6,112.34,112.47,477979.0,106.9016,106.9206,106.6737,106.7971,477979.0
2017-12-21 15:00:00,112.47,112.6,112.34,112.42,1215107.0,106.7971,106.9206,106.6737,106.7496,1215107.0
2017-12-22 09:30:00,112.39,112.96,112.25,112.95,573434.0,106.7211,107.2624,106.5882,107.2529,573434.0
2017-12-22 10:00:00,112.96,113.11,112.66,112.84,1018805.0,107.2624,107.4048,106.9775,107.1484,1018805.0
2017-12-22 11:00:00,112.84,113.02,112.63,112.67,762175.0,107.1484,107.3194,106.949,106.987,762175.0
2017-12-22 12:00:00,112.67,112.74,112.37,112.47,435394.0,106.987,107.0535,106.7022,106.7971,435394.0
2017-12-22 13:00:00,112.47,112.57,112.42,112.54,376895.0,106.7971,106.8921,106.7496,106.8636,376895.0
2017-12-22 14:00:00,112.54,112.7,112.47,112.69,407227.0,106.8636,107.0155,106.7971,107.006,407227.0
2017-12-22 15:00:00,112.7,112.78,112.66,112.73,936802.0,107.0155,107.0915,106.9775,107.044,936802.0
2017-12-26 09:30:00,112.07,113.44,112.07,112.69,465334.0,106.4173,107.7182,106.4173,107.006,465334.0
2017-12-26 10:00:00,112.71,113.08,112.68,112.79,479378.0,107.025,107.3763,106.9965,107.101,479378.0
2017-12-26 11:00:00,112.79,113.0,112.68,112.89,314070.0,107.101,107.3004,106.9965,107.1959,314070.0
2017-12-26 12:00:00,112.89,113.12,112.84,112.96,327814.0,107.1959,107.4143,107.1484,107.2624,327814.0
2017-12-26 13:00:00,112.97,113.04,112.91,112.98,268724.0,107.2719,107.3384,107.2149,107.2814,268724.0
2017-12-26 14:00:00,112.99,113.17,112.96,113.02,401861.0,107.2909,107.4618,107.2624,107.3194,401861.0
2017-12-26 15:00:00,113.02,113.04,112.89,112.99,750539.0,107.3194,107.3384,107.1959,107.2909,750539.0
2017-12-27 09:30:00,112.69,113.35,112.65,113.26,543565.0,107.006,107.6327,106.968,107.5473,543565.0
2017-12-27 10:00:00,113.26,113.8,113.16,113.74,997577.0,107.5473,108.06,107.4523,108.0031,997577.0
2017-12-27 11:00:00,113.75,113.88,113.62,113.63,826254.0,108.0125,108.136,107.8891,107.8986,826254.0
2017-12-27 12:00:00,113.63,114.07,113.59,113.89,682907.0,107.8986,108.3164,107.8606,108.1455,682907.0
2017-12-27 13:00:00,113.9,114.07,113.88,114.03,568082.0,108.155,108.3164,108.136,108.2784,568082.0
2017-12-27 14:00:00,114.03,114.04,113.85,114.03,651809.0,108.2784,108.2879,108.1075,108.2784,651809.0
2017-12-27 15:00:00,114.03,114.07,113.99,114.03,1268931.0,108.2784,108.3164,108.2404,108.2784,1268931.0
2017-12-28 09:30:00,114.3,114.79,114.15,114.76,602255.0,108.5348,109.0001,108.3924,108.9716,602255.0
2017-12-28 10:00:00,114.77,114.92,114.31,114.49,768630.0,108.9811,109.1235,108.5443,108.7152,768630.0
2017-12-28 11:00:00,114.47,114.56,114.18,114.23,506605.0,108.6962,108.7817,108.4209,108.4683,506605.0
2017-12-28 12:00:00,114.22,114.43,114.08,114.12,421844.0,108.4588,108.6582,108.3259,108.3639,421844.0
2017-12-28 13:00:00,114.13,114.14,113.99,114.06,405554.0,108.3734,108.3829,108.2404,108.3069,405554.0
2017-12-28 14:00:00,114.06,114.21,113.99,114.13,511992.0,108.3069,108.4493,108.2404,108.3734,511992.0
2017-12-28 15:00:00,114.14,114.39,114.12,114.32,867888.0,108.3829,108.6203,108.3639,108.5538,867888.0
2017-12-29 09:30:00,114.75,114.89,114.38,114.53,426496.0,108.9621,109.095,108.6108,108.7532,426496.0
2017-12-29 10:00:00,114.54,114.68,114.14,114.28,376288.0,108.7627,108.8956,108.3829,108.5158,376288.0
2017-12-29 11:00:00,114.28,114.51,114.14,114.49,415311.0,108.5158,108.7342,108.3829,108.7152,415311.0
2017-12-29 12:00:00,114.49,114.62,114.3,114.34,319654.0,108.7152,108.8387,108.5348,108.5728,319654.0
2017-12-29 13:00:00,114.35,114.51,114.31,114.43,255579.0,108.5823,108.7342,108.5443,108.6582,255579.0
2017-12-29 14:00:00,114.43,114.58,114.39,114.5,347319.0,108.6582,108.8007,108.6203,108.7247,347319.0
2017-12-29 15:00:00,114.49,114.67,114.18,114.26,1134861.0,108.7152,108.8861,108.4209,108.4968,1134861.0
2018-01-02 09:30:00,114.57,115.08,114.38,114.9,673038.0,108.7912,109.2755,108.6108,109.1045,673038.0
2018-01-02 10:00:00,114.88,114.95,114.28,114.4,781228.0,109.0856,109.152,108.5158,108.6298,781228.0
2018-01-02 11:00:00,114.39,114.61,113.95,114.1,651086.0,108.6203,108.8292,108.2025,108.3449,651086.0
2018-01-02 12:00:00,114.1,114.3,114.06,114.22,413959.0,108.3449,108.5348,108.3069,108.4588,413959.0
2018-01-02 13:00:00,114.23,114.4,114.22,114.4,434094.0,108.4683,108.6298,108.4588,108.6298,434094.0
2018-01-02 14:00:00,114.4,114.47,114.14,114.3,717000.0,108.6298,108.6962,108.3829,108.5348,717000.0
2018-01-02 15:00:00,114.29,114.63,114.25,114.57,876417.0,108.5253,108.8482,108.4873,108.7912,876417.0
2018-01-03 09:30:00,114.95,115.79,114.66,115.59,889081.0,109.152,109.9497,108.8766,109.7597,889081.0
2018-01-03 10:00:00,115.58,115.78,115.03,115.07,902810.0,109.7502,109.9402,109.228,109.266,902810.0
2018-01-03 11:00:00,115.07,115.32,114.95,115.06,656597.0,109.266,109.5034,109.152,109.2565,656597.0
2018-01-03 12:00:00,115.07,115.25,115.04,115.23,713225.0,109.266,109.4369,109.2375,109.4179,713225.0
2018-01-03 13:00:00,115.23,115.51,115.18,115.41,603210.0,109.4179,109.6838,109.3704,109.5888,603210.0
2018-01-03 14:00:00,115.4,115.67,115.35,115.53,669813.0,109.5793,109.8357,109.5318,109.7028,669813.0
2018-01-03 15:00:00,115.53,115.75,115.43,115.68,1225506.0,109.7028,109.9117,109.6078,109.8452,1225506.0
2018-01-04 09:30:00,116.25,116.79,116.03,116.68,783326.0,110.3864,110.8992,110.1775,110.7948,783326.0
2018-01-04 10:00:00,116.68,117.31,116.67,117.28,933030.0,110.7948,111.393,110.7853,111.3645,933030.0
2018-01-04 11:00:00,117.28,117.36,116.77,116.81,905390.0,111.3645,111.4405,110.8802,110.9182,905390.0
2018-01-04 12:00:00,116.8,116.94,116.22,116.26,763649.0,110.9087,111.0416,110.358,110.3959,763649.0
2018-01-04 13:00:00,116.26,116.33,116.12,116.29,481383.0,110.3959,110.4624,110.263,110.4244,481383.0
2018-01-04 14:00:00,116.3,116.44,116.21,116.42,497143.0,110.4339,110.5669,110.3485,110.5479,497143.0
2018-01-04 15:00:00,116.42,116.43,116.07,116.09,1550127.0,110.5479,110.5574,110.2155,110.2345,1550127.0
2018-01-05 09:30:00,116.99,117.04,116.42,116.96,909490.0,111.0891,111.1366,110.5479,111.0606,909490.0
2018-01-05 10:00:00,117.01,117.08,116.91,117.01,572866.0,111.1081,111.1746,111.0132,111.1081,572866.0
2018-01-05 11:00:00,117.0,117.73,116.98,117.58,567666.0,111.0986,111.7918,111.0796,111.6494,567666.0
2018-01-05 12:00:00,117.58,117.59,117.37,117.52,398868.0,111.6494,111.6589,111.45,111.5924,398868.0
2018-01-05 13:00:00,117.52,117.71,117.5,117.7,348876.0,111.5924,111.7728,111.5734,111.7633,348876.0
2018-01-05 14:00:00,117.71,117.97,117.65,117.95,697077.0,111.7728,112.0197,111.7158,112.0007,697077.0
2018-01-05 15:00:00,117.94,119.0,117.94,118.82,1878506.0,111.9912,112.9977,111.9912,112.8268,1878506.0
2018-01-08 09:30:00,118.53,119.54,118.07,119.33,769715.0,112.5514,113.5105,112.1147,113.3111,769715.0
2018-01-08 10:00:00,119.33,120.17,119.17,120.01,1001622.0,113.3111,114.1087,113.1592,113.9568,1001622.0
2018-01-08 11:00:00,120.0,120.48,119.78,119.8,845192.0,113.9473,114.4031,113.7384,113.7574,845192.0
2018-01-08 12:00:00,119.81,119.84,119.16,119.22,725800.0,113.7669,113.7954,113.1497,113.2066,725800.0
2018-01-08 13:00:00,119.22,119.42,119.15,119.42,479977.0,113.2066,113.3966,113.1402,113.3966,479977.0
2018-01-08 14:00:00,119.41,119.57,119.25,119.3,531004.0,113.3871,113.539,113.2351,113.2826,531004.0
2018-01-08 15:00:00,119.3,119.44,119.22,119.32,1039161.0,113.2826,113.4155,113.2066,113.3016,1039161.0
2018-01-09 09:30:00,119.97,119.97,118.66,118.72,765696.0,113.9188,113.9188,112.6749,112.7319,765696.0
2018-01-09 10:00:00,118.71,119.13,118.71,118.92,640014.0,112.7224,113.1212,112.7224,112.9218,640014.0
2018-01-09 11:00:00,118.92,119.75,118.9,119.07,672950.0,112.9218,113.7099,112.9028,113.0642,672950.0
2018-01-09 12:00:00,119.07,119.22,118.96,119.17,419308.0,113.0642,113.2066,112.9598,113.1592,419308.0
2018-01-09 13:00:00,119.16,119.26,119.0,119.1,366957.0,113.1497,113.2446,112.9977,113.0927,366957.0
2018-01-09 14:00:00,119.1,119.36,118.93,119.3,520245.0,113.0927,113.3396,112.9313,113.2826,520245.0
2018-01-09 15:00:00,119.3,119.34,118.97,119.11,1033061.0,113.2826,113.3206,112.9693,113.1022,1033061.0
2018-01-10 09:30:00,118.69,118.85,117.46,117.7,890651.0,112.7034,112.8553,111.5354,111.7633,890651.0
2018-01-10 10:00:00,117.69,118.28,117.62,118.24,606326.0,111.7538,112.3141,111.6873,112.2761,606326.0
2018-01-10 11:00:00,118.24,118.69,118.21,118.5,516635.0,112.2761,112.7034,112.2476,112.523,516635.0
2018-01-10 12:00:00,118.5,118.58,118.23,118.38,638016.0,112.523,112.5989,112.2666,112.409,638016.0
2018-01-10 13:00:00,118.38,118.7,118.2,118.66,902686.0,112.409,112.7129,112.2381,112.6749,902686.0
2018-01-10 14:00:00,118.67,118.7,118.33,118.5,1092872.0,112.6844,112.7129,112.3615,112.523,1092872.0
2018-01-10 15:00:00,118.5,119.05,118.47,118.96,1600399.0,112.523,113.0452,112.4945,112.9598,1600399.0
2018-01-11 09:30:00,118.8,119.48,118.68,119.15,547438.0,112.8078,113.4535,112.6939,113.1402,547438.0
2018-01-11 10:00:00,119.17,119.63,119.06,119.53,626465.0,113.1592,113.596,113.0547,113.501,626465.0
2018-01-11 11:00:00,119.55,119.89,119.47,119.79,577588.0,113.52,113.8429,113.444,113.7479,577588.0
2018-01-11 12:00:00,119.79,119.98,119.75,119.86,468710.0,113.7479,113.9283,113.7099,113.8144,468710.0
2018-01-11 13:00:00,119.87,119.97,119.6,119.61,391293.0,113.8239,113.9188,113.5675,113.577,391293.0
2018-01-11 14:00:00,119.63,119.7,119.46,119.57,573101.0,113.596,113.6624,113.4345,113.539,573101.0
2018-01-11 15:00:00,119.59,119.95,119.56,119.86,1159287.0,113.558,113.8998,113.5295,113.8144,1159287.0
2018-01-12 09:30:00,120.12,120.35,119.71,119.81,510453.0,114.0612,114.2796,113.6719,113.7669,510453.0
2018-01-12 10:00:00,119.82,120.27,119.76,120.15,631294.0,113.7764,114.2037,113.7194,114.0897,631294.0
2018-01-12 11:00:00,120.15,120.24,120.07,120.24,429751.0,114.0897,114.1752,114.0138,114.1752,429751.0
2018-01-12 12:00:00,120.24,120.27,120.02,120.04,371015.0,114.1752,114.2037,113.9663,113.9853,371015.0
2018-01-12 13:00:00,120.05,120.08,119.8,119.83,437358.0,113.9948,114.0233,113.7574,113.7859,437358.0
2018-01-12 14:00:00,119.84,120.14,119.82,120.01,522291.0,113.7954,114.0802,113.7764,113.9568,522291.0
2018-01-12 15:00:00,120.01,120.15,119.77,120.1,1068762.0,113.9568,114.0897,113.7289,114.0423,1068762.0
2018-01-16 09:30:00,121.18,121.94,121.05,121.08,773066.0,115.0678,115.7895,114.9443,114.9728,773066.0
2018-01-16 10:00:00,121.09,121.68,120.97,121.22,835847.0,114.9823,115.5426,114.8684,115.1058,835847.0
2018-01-16 11:00:00,121.21,121.82,120.99,121.34,861086.0,115.0963,115.6755,114.8874,115.2197,861086.0
2018-01-16 12:00:00,121.33,121.82,121.32,121.46,591398.0,115.2102,115.6755,115.2007,115.3337,591398.0
2018-01-16 13:00:00,121.46,121.52,121.06,121.14,560657.0,115.3337,115.3906,114.9538,115.0298,560657.0
2018-01-16 14:00:00,121.14,121.19,119.91,120.16,1167291.0,115.0298,115.0773,113.8618,114.0992,1167291.0
2018-01-16 15:00:00,120.17,120.63,120.15,120.39,1438255.0,114.1087,114.5455,114.0897,114.3176,1438255.0
2018-01-17 09:30:00,121.2,121.63,121.07,121.17,792737.0,115.0868,115.4951,114.9633,115.0583,792737.0
2018-01-17 10:00:00,121.17,121.34,120.73,121.04,874723.0,115.0583,115.2197,114.6405,114.9348,874723.0
2018-01-17 11:00:00,121.05,121.31,120.81,121.28,670222.0,114.9443,115.1912,114.7164,115.1627,670222.0
2018-01-17 12:00:00,121.28,121.49,121.25,121.41,624773.0,115.1627,115.3621,115.1343,115.2862,624773.0
2018-01-17 13:00:00,121.41,121.62,121.28,121.53,464924.0,115.2862,115.4856,115.1627,115.4001,464924.0
2018-01-17 14:00:00,121.53,121.81,121.52,121.68,654784.0,115.4001,115.666,115.3906,115.5426,654784.0
2018-01-17 15:00:00,121.69,122.16,121.68,122.01,1586457.0,115.5521,115.9984,115.5426,115.8559,1586457.0
2018-01-18 09:30:00,122.52,122.94,122.03,122.61,861423.0,116.3402,116.739,115.8749,116.4257,861423.0
2018-01-18 10:00:00,122.61,123.06,122.3,122.87,886571.0,116.4257,116.853,116.1313,116.6725,886571.0
2018-01-18 11:00:00,122.85,123.14,122.2,122.43,600512.0,116.6536,116.9289,116.0363,116.2547,600512.0
2018-01-18 12:00:00,122.44,123.03,122.42,122.84,402220.0,116.2642,116.8245,116.2452,116.6441,402220.0
2018-01-18 13:00:00,122.85,123.0,122.73,122.96,340637.0,116.6536,116.796,116.5396,116.758,340637.0
2018-01-18 14:00:00,122.99,123.19,122.91,123.06,447807.0,116.7865,116.9764,116.7105,116.853,447807.0
2018-01-18 15:00:00,123.06,123.2,122.87,123.09,1077613.0,116.853,116.9859,116.6725,116.8814,1077613.0
2018-01-19 09:30:00,123.05,123.65,122.72,122.83,1538690.0,116.8435,117.4132,116.5301,116.6346,1538690.0
2018-01-19 10:00:00,122.84,122.94,122.23,122.49,739627.0,116.6441,116.739,116.0648,116.3117,739627.0
2018-01-19 11:00:00,122.49,122.51,121.93,122.04,764567.0,116.3117,116.3307,115.78,115.8844,764567.0
2018-01-19 12:00:00,122.03,122.28,121.92,122.11,523981.0,115.8749,116.1123,115.7705,115.9509,523981.0
2018-01-19 13:00:00,122.1,122.5,122.01,122.44,406935.0,115.9414,116.3212,115.8559,116.2642,406935.0
2018-01-19 14:00:00,122.43,122.79,122.43,122.64,617689.0,116.2547,116.5966,116.2547,116.4541,617689.0
2018-01-19 15:00:00,122.66,122.92,122.56,122.7,1425410.0,116.4731,116.72,116.3782,116.5111,1425410.0
2018-01-22 09:30:00,122.87,122.98,122.4,122.89,513086.0,116.6725,116.777,116.2262,116.6915,513086.0
2018-01-22 10:00:00,122.88,123.3,122.8,123.01,702628.0,116.682,117.0809,116.6061,116.8055,702628.0
2018-01-22 11:00:00,123.03,123.5,122.98,123.5,402016.0,116.8245,117.2708,116.777,117.2708,402016.0
2018-01-22 12:00:00,123.49,123.67,123.36,123.44,339588.0,117.2613,117.4322,117.1378,117.2138,339588.0
2018-01-22 13:00:00,123.43,123.71,123.34,123.67,339044.0,117.2043,117.4702,117.1188,117.4322,339044.0
2018-01-22 14:00:00,123.67,123.75,123.48,123.66,354704.0,117.4322,117.5082,117.2518,117.4227,354704.0
2018-01-22 15:00:00,123.66,124.32,123.65,124.31,1079693.0,117.4227,118.0494,117.4132,118.0399,1079693.0
2018-01-23 09:30:00,124.61,125.51,124.41,125.12,777042.0,118.3248,119.1794,118.1349,118.8091,777042.0
2018-01-23 10:00:00,125.17,125.3,124.75,124.99,774984.0,118.8565,118.98,118.4577,118.6856,774984.0
2018-01-23 11:00:00,125.0,125.13,124.57,124.61,691876.0,118.6951,118.8185,118.2868,118.3248,691876.0
2018-01-23 12:00:00,124.61,124.69,124.35,124.54,440639.0,118.3248,118.4007,118.0779,118.2583,440639.0
2018-01-23 13:00:00,124.54,124.56,124.31,124.41,377038.0,118.2583,118.2773,118.0399,118.1349,377038.0
2018-01-23 14:00:00,124.41,124.6,124.21,124.56,379505.0,118.1349,118.3153,117.945,118.2773,379505.0
2018-01-23 15:00:00,124.56,124.78,124.44,124.65,703977.0,118.2773,118.4862,118.1634,118.3628,703977.0
2018-01-24 09:30:00,125.05,125.45,124.59,125.16,878401.0,118.7426,119.1224,118.3058,118.847,878401.0
2018-01-24 10:00:00,125.17,125.35,124.85,124.99,611237.0,118.8565,119.0275,118.5527,118.6856,611237.0
2018-01-24 11:00:00,124.99,125.07,124.0,124.49,757074.0,118.6856,118.7616,117.7455,118.2108,757074.0
2018-01-24 12:00:00,124.5,124.52,123.73,123.99,544777.0,118.2203,118.2393,117.4892,117.7361,544777.0
2018-01-24 13:00:00,123.97,124.5,123.71,124.26,396635.0,117.7171,118.2203,117.4702,117.9924,396635.0
2018-01-24 14:00:00,124.3,124.74,124.21,124.6,450818.0,118.0304,118.4482,117.945,118.3153,450818.0
2018-01-24 15:00:00,124.58,124.87,124.48,124.6,942210.0,118.2963,118.5717,118.2013,118.3153,942210.0
2018-01-25 09:30:00,125.0,125.1,124.63,124.74,604668.0,118.6951,118.7901,118.3438,118.4482,604668.0
2018-01-25 10:00:00,124.77,125.43,124.68,125.0,623122.0,118.4767,119.1034,118.3912,118.6951,623122.0
2018-01-25 11:00:00,124.98,125.35,124.94,125.16,609015.0,118.6761,119.0275,118.6381,118.847,609015.0
2018-01-25 12:00:00,125.15,125.44,125.03,125.27,574931.0,118.8375,119.1129,118.7236,118.9515,574931.0
2018-01-25 13:00:00,125.26,125.44,125.05,125.34,330687.0,118.942,119.1129,118.7426,119.018,330687.0
2018-01-25 14:00:00,125.34,125.47,124.78,124.92,589352.0,119.018,119.1414,118.4862,118.6191,589352.0
2018-01-25 15:00:00,124.94,125.38,124.82,125.25,833073.0,118.6381,119.0559,118.5242,118.9325,833073.0
2018-01-26 09:30:00,125.77,125.87,124.96,125.02,700406.0,119.4263,119.5212,118.6571,118.7141,700406.0
2018-01-26 10:00:00,125.02,125.42,124.76,125.3,590756.0,118.7141,119.0939,118.4672,118.98,590756.0
2018-01-26 11:00:00,125.3,125.54,125.26,125.4,391335.0,118.98,119.2079,118.942,119.0749,391335.0
2018-01-26 12:00:00,125.42,125.63,125.28,125.54,322857.0,119.0939,119.2933,118.961,119.2079,322857.0
2018-01-26 13:00:00,125.55,125.68,125.47,125.66,372883.0,119.2174,119.3408,119.1414,119.3218,372883.0
2018-01-26 14:00:00,125.66,125.75,125.57,125.67,341029.0,119.3218,119.4073,119.2364,119.3313,341029.0
2018-01-26 15:00:00,125.66,126.38,125.66,126.29,1057404.0,119.3218,120.0055,119.3218,119.92,1057404.0
2018-01-29 09:30:00,126.74,126.88,125.75,126.2,666895.0,120.3473,120.4803,119.4073,119.8346,666895.0
2018-01-29 10:00:00,126.23,126.3,125.4,125.44,647867.0,119.8631,119.9295,119.0749,119.1129,647867.0
2018-01-29 11:00:00,125.46,125.82,125.11,125.59,664371.0,119.1319,119.4737,118.7996,119.2553,664371.0
2018-01-29 12:00:00,125.59,125.6,125.29,125.4,391881.0,119.2553,119.2648,118.9705,119.0749,391881.0
2018-01-29 13:00:00,125.4,125.48,125.21,125.3,420928.0,119.0749,119.1509,118.8945,118.98,420928.0
2018-01-29 14:00:00,125.3,125.38,125.03,125.09,524122.0,118.98,119.0559,118.7236,118.7806,524122.0
2018-01-29 15:00:00,125.1,125.33,124.68,124.87,1300128.0,118.7901,119.0085,118.3912,118.5717,1300128.0
2018-01-30 09:30:00,123.82,124.29,123.4,123.4,1251226.0,117.5746,118.0209,117.1758,117.1758,1251226.0
2018-01-30 10:00:00,123.39,123.83,122.84,123.79,1383699.0,117.1663,117.5841,116.6441,117.5461,1383699.0
2018-01-30 11:00:00,123.8,124.08,123.54,123.54,730136.0,117.5556,117.8215,117.3087,117.3087,730136.0
2018-01-30 12:00:00,123.56,123.81,123.45,123.8,701730.0,117.3277,117.5651,117.2233,117.5556,701730.0
2018-01-30 13:00:00,123.79,123.79,123.45,123.74,473872.0,117.5461,117.5461,117.2233,117.4987,473872.0
2018-01-30 14:00:00,123.75,123.83,123.37,123.48,602476.0,117.5082,117.5841,117.1473,117.2518,602476.0
2018-01-30 15:00:00,123.48,123.86,123.43,123.56,1096803.0,117.2518,117.6126,117.2043,117.3277,1096803.0
2018-01-31 09:30:00,123.7,124.32,123.04,124.19,751025.0,117.4607,118.0494,116.834,117.926,751025.0
2018-01-31 10:00:00,124.16,124.35,123.83,123.89,729296.0,117.8975,118.0779,117.5841,117.6411,729296.0
2018-01-31 11:00:00,123.9,124.48,123.82,124.22,409993.0,117.6506,118.2013,117.5746,117.9544,409993.0
2018-01-31 12:00:00,124.2,124.32,124.12,124.18,395308.0,117.9355,118.0494,117.8595,117.9165,395308.0
2018-01-31 13:00:00,124.17,124.24,123.97,124.15,571489.0,117.907,117.9734,117.7171,117.888,571489.0
2018-01-31 14:00:00,124.16,124.46,123.75,124.01,596497.0,117.8975,118.1823,117.5082,117.755,596497.0
2018-01-31 15:00:00,124.0,124.44,123.71,124.25,1243127.0,117.7455,118.1634,117.4702,117.9829,1243127.0
2018-02-01 09:30:00,124.74,126.26,124.1,124.93,1648590.0,118.4482,119.8916,117.8405,118.6286,1648590.0
2018-02-01 10:00:00,124.91,125.3,124.29,125.3,1241845.0,118.6096,118.98,118.0209,118.98,1241845.0
2018-02-01 11:00:00,125.28,125.48,124.7,125.3,982302.0,118.961,119.1509,118.4102,118.98,982302.0
2018-02-01 12:00:00,125.31,125.54,125.1,125.48,706864.0,118.9895,119.2079,118.7901,119.1509,706864.0
2018-02-01 13:00:00,125.47,125.83,124.68,124.85,969941.0,119.1414,119.4832,118.3912,118.5527,969941.0
2018-02-01 14:00:00,124.85,125.37,124.53,125.03,965165.0,118.5527,119.0464,118.2488,118.7236,965165.0
2018-02-01 15:00:00,125.03,125.76,124.5,125.6,2123637.0,118.7236,119.4168,118.2203,119.2648,2123637.0
2018-02-02 09:30:00,123.72,123.72,122.22,123.06,2002170.0,117.4797,117.4797,116.0553,116.853,2002170.0
2018-02-02 10:00:00,123.05,123.1,121.61,122.87,1779119.0,116.8435,116.8909,115.4761,116.6725,1779119.0
2018-02-02 11:00:00,122.85,122.93,122.05,122.06,951346.0,116.6536,116.7295,115.8939,115.9034,951346.0
2018-02-02 12:00:00,122.06,122.79,121.87,122.14,839874.0,115.9034,116.5966,115.723,115.9794,839874.0
2018-02-02 13:00:00,122.14,122.46,120.77,121.48,1679426.0,115.9794,116.2832,114.6785,115.3527,1679426.0
2018-02-02 14:00:00,121.48,121.65,120.9,121.32,1289001.0,115.3527,115.5141,114.8019,115.2007,1289001.0
2018-02-02 15:00:00,121.28,121.71,120.76,120.8,2400963.0,115.1627,115.5711,114.669,114.707,2400963.0
2018-02-05 09:30:00,118.5,119.92,118.0,119.54,1971315.0,112.523,113.8713,112.0482,113.5105,1971315.0
2018-02-05 10:00:00,119.55,121.13,119.3,120.46,1640354.0,113.52,115.0203,113.2826,114.3841,1640354.0
2018-02-05 11:00:00,120.45,120.6,119.82,120.1,923597.0,114.3746,114.517,113.7764,114.0423,923597.0
2018-02-05 12:00:00,120.13,120.19,119.67,119.92,720430.0,114.0707,114.1277,113.6339,113.8713,720430.0
2018-02-05 13:00:00,119.92,120.27,119.37,120.17,968149.0,113.8713,114.2037,113.3491,114.1087,968149.0
2018-02-05 14:00:00,120.18,120.23,118.56,118.59,1717728.0,114.1182,114.1657,112.5799,112.6084,1717728.0
2018-02-05 15:00:00,118.62,118.85,115.01,116.27,5077527.0,112.6369,112.8553,109.209,110.4054,5077527.0
2018-02-06 09:30:00,115.2,118.03,113.25,117.46,3477395.0,109.3894,112.0767,107.5378,111.5354,3477395.0
2018-02-06 10:00:00,117.48,118.46,116.19,117.08,2746645.0,111.5544,112.485,110.3295,111.1746,2746645.0
2018-02-06 11:00:00,117.03,117.39,116.09,117.07,1373418.0,111.1271,111.4689,110.2345,111.1651,1373418.0
2018-02-06 12:00:00,117.04,118.32,117.01,117.97,1145202.0,111.1366,112.352,111.1081,112.0197,1145202.0
2018-02-06 13:00:00,117.92,118.05,116.62,116.84,1127563.0,111.9722,112.0957,110.7378,110.9467,1127563.0
2018-02-06 14:00:00,116.8,118.71,116.76,118.65,1302457.0,110.9087,112.7224,110.8707,112.6654,1302457.0
2018-02-06 15:00:00,118.61,120.3,118.55,120.04,3344441.0,112.6274,114.2322,112.5704,113.9853,3344441.0
2018-02-07 09:30:00,120.09,120.38,119.21,120.3,1179532.0,114.0328,114.3081,113.1971,114.2322,1179532.0
2018-02-07 10:00:00,120.31,122.01,120.23,121.84,1208368.0,114.2417,115.8559,114.1657,115.6945,1208368.0
2018-02-07 11:00:00,121.84,122.46,121.68,122.0,1005581.0,115.6945,116.2832,115.5426,115.8464,1005581.0
2018-02-07 12:00:00,122.0,122.0,121.07,121.29,505712.0,115.8464,115.8464,114.9633,115.1722,505712.0
2018-02-07 13:00:00,121.31,121.49,120.28,120.73,662155.0,115.1912,115.3621,114.2132,114.6405,662155.0
2018-02-07 14:00:00,120.75,120.84,119.95,120.33,664527.0,114.6595,114.7449,113.8998,114.2607,664527.0
2018-02-07 15:00:00,120.34,121.11,119.6,119.63,1292174.0,114.2702,115.0013,113.5675,113.596,1292174.0
2018-02-08 09:30:00,119.53,119.7,118.17,118.75,1010985.0,113.501,113.6624,112.2096,112.7604,1010985.0
2018-02-08 10:00:00,118.75,119.19,117.11,117.39,1290961.0,112.7604,113.1782,111.2031,111.4689,1290961.0
2018-02-08 11:00:00,117.39,118.0,116.86,117.53,966484.0,111.4689,112.0482,110.9657,111.6019,966484.0
2018-02-08 12:00:00,117.61,117.94,115.96,116.41,1299145.0,111.6779,111.9912,110.1111,110.5384,1299145.0
2018-02-08 13:00:00,116.34,117.25,116.04,116.98,1324323.0,110.4719,111.336,110.187,111.0796,1324323.0
2018-02-08 14:00:00,116.97,117.14,115.59,116.02,909693.0,111.0701,111.2316,109.7597,110.1681,909693.0
2018-02-08 15:00:00,116.02,116.55,113.54,113.93,2904769.0,110.1681,110.6713,107.8131,108.1835,2904769.0
2018-02-09 09:30:00,114.55,116.5,114.01,115.63,1630191.0,108.7722,110.6238,108.2594,109.7977,1630191.0
2018-02-09 10:00:00,115.65,115.82,113.73,114.55,2033443.0,109.8167,109.9781,107.9936,108.7722,2033443.0
2018-02-09 11:00:00,114.57,115.05,113.96,113.97,1664883.0,108.7912,109.247,108.212,108.2215,1664883.0
2018-02-09 12:00:00,113.97,114.14,111.2,112.65,2723325.0,108.2215,108.3829,105.5912,106.968,2723325.0
2018-02-09 13:00:00,112.62,112.86,111.02,112.48,1931015.0,106.9395,107.1674,105.4202,106.8066,1931015.0
2018-02-09 14:00:00,112.42,115.12,112.39,114.57,1989864.0,106.7496,109.3134,106.7211,108.7912,1989864.0
2018-02-09 15:00:00,114.54,117.21,113.76,116.32,2620291.0,108.7627,111.298,108.022,110.4529,2620291.0
2018-02-12 09:30:00,117.79,118.63,116.88,117.0,1277996.0,111.8488,112.6464,110.9847,111.0986,1277996.0
2018-02-12 10:00:00,117.0,118.1,116.95,117.86,1102460.0,111.0986,112.1431,111.0511,111.9152,1102460.0
2018-02-12 11:00:00,117.85,118.76,117.63,118.76,1039709.0,111.9057,112.7698,111.6968,112.7698,1039709.0
2018-02-12 12:00:00,118.76,118.84,118.17,118.38,587900.0,112.7698,112.8458,112.2096,112.409,587900.0
2018-02-12 13:00:00,118.42,118.62,118.03,118.5,526858.0,112.447,112.6369,112.0767,112.523,526858.0
2018-02-12 14:00:00,118.51,118.58,117.9,118.09,687786.0,112.5325,112.5989,111.9532,112.1336,687786.0
2018-02-12 15:00:00,118.13,118.75,117.83,118.38,1565105.0,112.1716,112.7604,111.8868,112.409,1565105.0
2018-02-13 09:30:00,117.85,118.13,117.3,117.95,891833.0,111.9057,112.1716,111.3835,112.0007,891833.0
2018-02-13 10:00:00,117.91,118.15,117.49,117.82,1078646.0,111.9627,112.1906,111.5639,111.8773,1078646.0
2018-02-13 11:00:00,117.8,117.93,117.13,117.79,994172.0,111.8583,111.9817,111.2221,111.8488,994172.0
2018-02-13 12:00:00,117.79,117.93,117.26,117.45,568064.0,111.8488,111.9817,111.3455,111.5259,568064.0
2018-02-13 13:00:00,117.45,118.38,117.34,118.19,522810.0,111.5259,112.409,111.4215,112.2286,522810.0
2018-02-13 14:00:00,118.21,118.58,117.97,118.3,663514.0,112.2476,112.5989,112.0197,112.333,663514.0
2018-02-13 15:00:00,118.28,118.8,118.17,118.37,1230107.0,112.3141,112.8078,112.2096,112.3995,1230107.0
2018-02-14 09:30:00,117.62,119.0,117.5,118.31,700207.0,111.6873,112.9977,111.5734,112.3425,700207.0
2018-02-14 10:00:00,118.3,119.99,118.3,119.55,1145524.0,112.333,113.9378,112.333,113.52,1145524.0
2018-02-14 11:00:00,119.56,119.88,119.21,119.41,690052.0,113.5295,113.8334,113.1971,113.3871,690052.0
2018-02-14 12:00:00,119.43,119.89,119.16,119.84,463562.0,113.4061,113.8429,113.1497,113.7954,463562.0
2018-02-14 13:00:00,119.84,120.23,119.73,119.94,621891.0,113.7954,114.1657,113.6909,113.8903,621891.0
2018-02-14 14:00:00,119.97,120.29,119.89,120.21,613887.0,113.9188,114.2227,113.8429,114.1467,613887.0
2018-02-14 15:00:00,120.21,120.95,120.2,120.82,1668289.0,114.1467,114.8494,114.1372,114.7259,1668289.0
2018-02-15 09:30:00,121.7,121.9,120.63,121.07,927378.0,115.76,115.9503,114.7422,115.1608,927378.0
2018-02-15 10:00:00,121.08,121.17,119.97,120.08,1207715.0,115.1703,115.2559,114.1145,114.2191,1207715.0
2018-02-15 11:00:00,120.04,120.78,119.97,120.66,550203.0,114.181,114.8849,114.1145,114.7708,550203.0
2018-02-15 12:00:00,120.7,121.02,120.46,120.99,401078.0,114.8088,115.1132,114.5805,115.0847,401078.0
2018-02-15 13:00:00,120.98,121.43,120.9,121.39,490627.0,115.0752,115.5032,114.9991,115.4651,490627.0
2018-02-15 14:00:00,121.4,121.85,121.27,121.4,537743.0,115.4747,115.9027,115.351,115.4747,537743.0
2018-02-15 15:00:00,121.4,122.31,121.4,122.31,1217444.0,115.4747,116.3402,115.4747,116.3402,1217444.0
2018-02-16 09:30:00,121.63,122.31,121.57,122.16,822494.0,115.6934,116.3402,115.6364,116.1976,822494.0
2018-02-16 10:00:00,122.2,122.69,121.88,122.09,687825.0,116.2356,116.7017,115.9312,116.131,687825.0
2018-02-16 11:00:00,122.09,122.84,122.09,122.65,534128.0,116.131,116.8444,116.131,116.6636,534128.0
2018-02-16 12:00:00,122.65,122.99,122.5,122.72,427725.0,116.6636,116.9871,116.521,116.7302,427725.0
2018-02-16 13:00:00,122.73,122.81,122.05,122.35,442881.0,116.7397,116.8158,116.0929,116.3783,442881.0
2018-02-16 14:00:00,122.34,122.59,121.82,122.2,738625.0,116.3688,116.6066,115.8742,116.2356,738625.0
2018-02-16 15:00:00,122.19,122.44,121.86,121.87,854786.0,116.2261,116.4639,115.9122,115.9217,854786.0
2018-02-20 09:30:00,121.35,123.05,121.02,122.28,957288.0,115.4271,117.0441,115.1132,116.3117,957288.0
2018-02-20 10:00:00,122.24,122.64,121.85,122.1,784040.0,116.2737,116.6541,115.9027,116.1405,784040.0
2018-02-20 11:00:00,122.1,122.74,122.02,122.62,793176.0,116.1405,116.7493,116.0644,116.6351,793176.0
2018-02-20 12:00:00,122.6,122.7,122.27,122.57,454310.0,116.6161,116.7112,116.3022,116.5876,454310.0
2018-02-20 13:00:00,122.57,122.67,122.12,122.56,313504.0,116.5876,116.6827,116.1595,116.578,313504.0
2018-02-20 14:00:00,122.55,122.62,121.89,121.9,434127.0,116.5685,116.6351,115.9407,115.9503,434127.0
2018-02-20 15:00:00,121.9,122.18,121.46,121.98,1035552.0,115.9503,116.2166,115.5317,116.0264,1035552.0
2018-02-21 09:30:00,122.05,122.18,121.71,121.85,659198.0,116.0929,116.2166,115.7695,115.9027,659198.0
2018-02-21 10:00:00,121.89,122.49,121.77,122.27,656381.0,115.9407,116.5115,115.8266,116.3022,656381.0
2018-02-21 11:00:00,122.29,122.55,121.89,121.93,679817.0,116.3212,116.5685,115.9407,115.9788,679817.0
2018-02-21 12:00:00,121.93,122.16,121.84,122.15,444021.0,115.9788,116.1976,115.8932,116.1881,444021.0
2018-02-21 13:00:00,122.15,122.28,121.98,122.02,264990.0,116.1881,116.3117,116.0264,116.0644,264990.0
2018-02-21 14:00:00,122.01,122.83,121.8,122.02,561679.0,116.0549,116.8349,115.8551,116.0644,561679.0
2018-02-21 15:00:00,122.01,122.01,120.41,120.47,1227967.0,116.0549,116.0549,114.533,114.5901,1227967.0
2018-02-22 09:30:00,120.67,120.87,119.8,120.06,576903.0,114.7803,114.9705,113.9528,114.2001,576903.0
2018-02-22 10:00:00,119.98,120.62,119.61,120.33,586854.0,114.124,114.7327,113.772,114.4569,586854.0
2018-02-22 11:00:00,120.34,121.22,120.3,121.08,466561.0,114.4664,115.3034,114.4283,115.1703,466561.0
2018-02-22 12:00:00,121.08,121.38,120.59,120.77,356845.0,115.1703,115.4556,114.7042,114.8754,356845.0
2018-02-22 13:00:00,120.76,120.95,120.33,120.72,314460.0,114.8659,115.0466,114.4569,114.8279,314460.0
2018-02-22 14:00:00,120.68,121.24,120.41,120.49,369208.0,114.7898,115.3225,114.533,114.6091,369208.0
2018-02-22 15:00:00,120.44,120.78,120.15,120.39,813678.0,114.5615,114.8849,114.2857,114.514,813678.0
2018-02-23 09:30:00,121.57,121.8,121.22,121.4,566655.0,115.6364,115.8551,115.3034,115.4747,566655.0
2018-02-23 10:00:00,121.39,121.88,121.37,121.74,504566.0,115.4651,115.9312,115.4461,115.7981,504566.0
2018-02-23 11:00:00,121.75,122.36,121.73,122.3,423095.0,115.8076,116.3878,115.7886,116.3307,423095.0
2018-02-23 12:00:00,122.3,122.56,122.09,122.41,504649.0,116.3307,116.578,116.131,116.4354,504649.0
2018-02-23 13:00:00,122.4,122.5,122.13,122.25,281538.0,116.4259,116.521,116.169,116.2832,281538.0
2018-02-23 14:00:00,122.26,122.37,121.9,122.27,398115.0,116.2927,116.3973,115.9503,116.3022,398115.0
2018-02-23 15:00:00,122.28,122.96,122.24,122.91,975146.0,116.3117,116.9585,116.2737,116.911,975146.0
2018-02-26 09:30:00,123.58,124.2,123.32,123.95,626784.0,117.5483,118.138,117.3009,117.9002,626784.0
2018-02-26 10:00:00,123.99,124.07,123.59,123.73,670722.0,117.9382,118.0143,117.5578,117.6909,670722.0
2018-02-26 11:00:00,123.72,124.09,123.56,123.73,474739.0,117.6814,118.0334,117.5292,117.6909,474739.0
2018-02-26 12:00:00,123.74,124.11,123.72,124.02,346502.0,117.7004,118.0524,117.6814,117.9668,346502.0
2018-02-26 13:00:00,124.03,124.35,124.02,124.29,389780.0,117.9763,118.2807,117.9668,118.2236,389780.0
2018-02-26 14:00:00,124.28,124.37,123.92,124.01,550891.0,118.2141,118.2997,117.8717,117.9573,550891.0
2018-02-26 15:00:00,124.01,124.6,124.0,124.58,1546724.0,117.9573,118.5185,117.9478,118.4994,1546724.0
2018-02-27 09:30:00,124.7,125.1,124.45,124.69,644349.0,118.6136,118.9941,118.3758,118.6041,644349.0
2018-02-27 10:00:00,124.67,125.3,124.32,124.46,884249.0,118.5851,119.1843,118.2521,118.3853,884249.0
2018-02-27 11:00:00,124.46,125.07,124.28,124.33,715568.0,118.3853,118.9655,118.2141,118.2617,715568.0
2018-02-27 12:00:00,124.33,124.82,124.08,124.73,397874.0,118.2617,118.7277,118.0239,118.6421,397874.0
2018-02-27 13:00:00,124.72,124.77,124.28,124.42,312444.0,118.6326,118.6802,118.2141,118.3473,312444.0
2018-02-27 14:00:00,124.44,124.66,124.19,124.47,421426.0,118.3663,118.5755,118.1285,118.3948,421426.0
2018-02-27 15:00:00,124.47,124.56,123.35,123.4,1276852.0,118.3948,118.4804,117.3295,117.377,1276852.0
2018-02-28 09:30:00,123.65,124.94,123.54,124.79,605254.0,117.6148,118.8419,117.5102,118.6992,605254.0
2018-02-28 10:00:00,124.79,124.98,123.97,124.17,751397.0,118.6992,118.8799,117.9192,118.1095,751397.0
2018-02-28 11:00:00,124.2,124.36,123.68,123.99,434946.0,118.138,118.2902,117.6434,117.9382,434946.0
2018-02-28 12:00:00,124.0,124.64,123.77,124.42,346818.0,117.9478,118.5565,117.729,118.3473,346818.0
2018-02-28 13:00:00,124.4,124.66,124.21,124.65,313540.0,118.3282,118.5755,118.1475,118.566,313540.0
2018-02-28 14:00:00,124.65,124.86,123.85,123.9,367112.0,118.566,118.7658,117.8051,117.8526,367112.0
2018-02-28 15:00:00,123.9,124.03,122.88,122.91,1167952.0,117.8526,117.9763,116.8824,116.911,1167952.0
2018-03-01 09:30:00,123.26,124.0,121.5,121.89,675873.0,117.2439,117.9478,115.5698,115.9407,675873.0
2018-03-01 10:00:00,121.87,123.11,121.65,122.21,710497.0,115.9217,117.1012,115.7125,116.2451,710497.0
2018-03-01 11:00:00,122.19,122.73,122.08,122.55,364357.0,116.2261,116.7397,116.1215,116.5685,364357.0
2018-03-01 12:00:00,122.54,122.58,121.66,122.0,439336.0,116.559,116.5971,115.722,116.0454,439336.0
2018-03-01 13:00:00,121.96,121.96,120.51,120.54,842678.0,116.0073,116.0073,114.6281,114.6566,842678.0
2018-03-01 14:00:00,120.55,120.63,119.62,120.07,1515447.0,114.6661,114.7422,113.7815,114.2096,1515447.0
2018-03-01 15:00:00,120.08,120.82,119.71,120.28,2030315.0,114.2191,114.923,113.8671,114.4093,2030315.0
2018-03-02 09:30:00,119.09,119.4,117.86,119.08,1118945.0,113.2774,113.5723,112.1074,113.2679,1118945.0
2018-03-02 10:00:00,119.06,119.76,118.87,119.03,645274.0,113.2489,113.9147,113.0681,113.2203,645274.0
2018-03-02 11:00:00,119.02,119.99,118.63,119.87,1029684.0,113.2108,114.1335,112.8399,114.0193,1029684.0
2018-03-02 12:00:00,119.86,120.24,119.32,120.13,724224.0,114.0098,114.3713,113.4962,114.2666,724224.0
2018-03-02 13:00:00,120.14,120.19,119.22,119.66,571293.0,114.2762,114.3237,113.4011,113.8196,571293.0
2018-03-02 14:00:00,119.69,120.32,119.66,120.04,411533.0,113.8481,114.4474,113.8196,114.181,411533.0
2018-03-02 15:00:00,120.03,120.98,119.71,120.74,1033425.0,114.1715,115.0752,113.8671,114.8469,1033425.0
2018-03-05 09:30:00,120.45,120.51,119.44,119.9,590849.0,114.571,114.6281,113.6103,114.0479,590849.0
2018-03-05 10:00:00,119.91,120.64,119.7,120.62,795551.0,114.0574,114.7518,113.8576,114.7327,795551.0
2018-03-05 11:00:00,120.61,121.48,120.55,121.43,524381.0,114.7232,115.5508,114.6661,115.5032,524381.0
2018-03-05 12:00:00,121.42,121.61,121.03,121.48,416855.0,115.4937,115.6744,115.1227,115.5508,416855.0
2018-03-05 13:00:00,121.48,121.84,121.27,121.64,393770.0,115.5508,115.8932,115.351,115.7029,393770.0
2018-03-05 14:00:00,121.62,121.94,121.2,121.91,450380.0,115.6839,115.9883,115.2844,115.9598,450380.0
2018-03-05 15:00:00,121.92,122.31,121.85,121.88,1172932.0,115.9693,116.3402,115.9027,115.9312,1172932.0
2018-03-06 09:30:00,122.83,123.24,121.49,121.52,755407.0,116.8349,117.2249,115.5603,115.5888,755407.0
2018-03-06 10:00:00,121.5,121.76,120.82,120.91,787634.0,115.5698,115.8171,114.923,115.0086,787634.0
2018-03-06 11:00:00,120.89,121.41,120.72,121.13,481797.0,114.9896,115.4842,114.8279,115.2178,481797.0
2018-03-06 12:00:00,121.12,121.31,120.73,121.28,425040.0,115.2083,115.3891,114.8374,115.3605,425040.0
2018-03-06 13:00:00,121.27,121.53,120.73,120.78,538648.0,115.351,115.5983,114.8374,114.8849,538648.0
2018-03-06 14:00:00,120.78,121.43,120.67,121.36,640116.0,114.8849,115.5032,114.7803,115.4366,640116.0
2018-03-06 15:00:00,121.34,121.41,120.75,121.09,1526692.0,115.4176,115.4842,114.8564,115.1798,1526692.0
2018-03-07 09:30:00,120.03,121.1,119.7,120.97,737825.0,114.1715,115.1893,113.8576,115.0656,737825.0
2018-03-07 10:00:00,120.96,121.4,120.65,121.16,631459.0,115.0561,115.4747,114.7613,115.2464,631459.0
2018-03-07 11:00:00,121.16,121.19,120.23,120.26,389216.0,115.2464,115.2749,114.3618,114.3903,389216.0
2018-03-07 12:00:00,120.26,120.75,120.1,120.73,435077.0,114.3903,114.8564,114.2381,114.8374,435077.0
2018-03-07 13:00:00,120.69,121.1,120.28,121.03,359062.0,114.7993,115.1893,114.4093,115.1227,359062.0
2018-03-07 14:00:00,121.04,121.58,120.94,121.38,411190.0,115.1322,115.6459,115.0371,115.4556,411190.0
2018-03-07 15:00:00,121.39,122.24,121.33,121.88,988071.0,115.4651,116.2737,115.4081,115.9312,988071.0
2018-03-08 09:30:00,121.96,122.82,121.84,122.48,615187.0,116.0073,116.8254,115.8932,116.5019,615187.0
2018-03-08 10:00:00,122.48,122.57,121.56,121.57,749310.0,116.5019,116.5876,115.6269,115.6364,749310.0
2018-03-08 11:00:00,121.58,122.16,121.41,121.71,440956.0,115.6459,116.1976,115.4842,115.7695,440956.0
2018-03-08 12:00:00,121.72,121.78,121.2,121.55,330719.0,115.779,115.8361,115.2844,115.6173,330719.0
2018-03-08 13:00:00,121.56,121.7,121.16,121.52,322409.0,115.6269,115.76,115.2464,115.5888,322409.0
2018-03-08 14:00:00,121.52,121.96,121.25,121.92,371768.0,115.5888,116.0073,115.332,115.9693,371768.0
2018-03-08 15:00:00,121.9,122.27,121.68,122.26,1054027.0,115.9503,116.3022,115.741,116.2927,1054027.0
2018-03-09 09:30:00,123.25,123.47,122.87,123.18,481016.0,117.2344,117.4436,116.8729,117.1678,481016.0
2018-03-09 10:00:00,123.19,123.52,123.0,123.43,492968.0,117.1773,117.4912,116.9966,117.4056,492968.0
2018-03-09 11:00:00,123.42,123.95,123.42,123.66,658646.0,117.3961,117.9002,117.3961,117.6244,658646.0
2018-03-09 12:00:00,123.65,124.23,123.65,124.2,587814.0,117.6148,118.1665,117.6148,118.138,587814.0
2018-03-09 13:00:00,124.21,124.54,124.09,124.41,541235.0,118.1475,118.4614,118.0334,118.3377,541235.0
2018-03-09 14:00:00,124.43,124.79,124.32,124.5,564163.0,118.3568,118.6992,118.2521,118.4234,564163.0
2018-03-09 15:00:00,124.52,124.58,124.16,124.51,1294526.0,118.4424,118.4994,118.0999,118.4329,1294526.0
2018-03-12 09:30:00,124.75,124.98,124.05,124.16,914250.0,118.6612,118.8799,117.9953,118.0999,914250.0
2018-03-12 10:00:00,124.15,124.15,123.48,123.8,1125939.0,118.0904,118.0904,117.4531,117.7575,1125939.0
2018-03-12 11:00:00,123.81,124.11,123.65,123.87,643323.0,117.767,118.0524,117.6148,117.8241,643323.0
2018-03-12 12:00:00,123.88,124.13,123.88,123.99,284816.0,117.8336,118.0714,117.8336,117.9382,284816.0
2018-03-12 13:00:00,124.0,124.42,123.99,124.18,281764.0,117.9478,118.3473,117.9382,118.119,281764.0
2018-03-12 14:00:00,124.17,124.38,123.96,124.31,364258.0,118.1095,118.3092,117.9097,118.2426,364258.0
2018-03-12 15:00:00,124.31,124.82,124.22,124.28,1285718.0,118.2426,118.7277,118.157,118.2141,1285718.0
2018-03-13 09:30:00,124.5,125.0,124.21,124.47,578663.0,118.4234,118.899,118.1475,118.3948,578663.0
2018-03-13 10:00:00,124.46,124.51,123.67,123.88,636293.0,118.3853,118.4329,117.6339,117.8336,636293.0
2018-03-13 11:00:00,123.89,123.96,123.55,123.58,588853.0,117.8431,117.9097,117.5197,117.5483,588853.0
2018-03-13 12:00:00,123.58,123.95,122.9,123.84,393640.0,117.5483,117.9002,116.9014,117.7956,393640.0
2018-03-13 13:00:00,123.85,124.05,123.55,123.63,342077.0,117.8051,117.9953,117.5197,117.5958,342077.0
2018-03-13 14:00:00,123.62,124.02,123.52,123.69,463863.0,117.5863,117.9668,117.4912,117.6529,463863.0
2018-03-13 15:00:00,123.69,123.83,122.95,123.19,2105026.0,117.6529,117.7861,116.949,117.1773,2105026.0
2018-03-14 09:30:00,124.04,124.1,123.18,123.54,484877.0,117.9858,118.0429,117.1678,117.5102,484877.0
2018-03-14 10:00:00,123.55,123.81,122.83,123.11,604923.0,117.5197,117.767,116.8349,117.1012,604923.0
2018-03-14 11:00:00,123.12,123.18,122.03,122.18,839791.0,117.1107,117.1678,116.0739,116.2166,839791.0
2018-03-14 12:00:00,122.2,122.5,121.9,122.4,538995.0,116.2356,116.521,115.9503,116.4259,538995.0
2018-03-14 13:00:00,122.4,123.21,122.13,122.96,537959.0,116.4259,117.1963,116.169,116.9585,537959.0
2018-03-14 14:00:00,122.96,123.09,122.04,122.56,635542.0,116.9585,117.0822,116.0834,116.578,635542.0
2018-03-14 15:00:00,122.6,122.85,122.26,122.63,1256633.0,116.6161,116.8539,116.2927,116.6446,1256633.0
2018-03-15 09:30:00,123.13,123.27,122.7,123.25,574784.0,117.1202,117.2534,116.7112,117.2344,574784.0
2018-03-15 10:00:00,123.27,123.59,123.14,123.39,646858.0,117.2534,117.5578,117.1297,117.3675,646858.0
2018-03-15 11:00:00,123.4,124.42,123.4,124.0,697058.0,117.377,118.3473,117.377,117.9478,697058.0
2018-03-15 12:00:00,124.0,124.24,123.85,123.9,415381.0,117.9478,118.176,117.8051,117.8526,415381.0
2018-03-15 13:00:00,123.91,124.0,123.21,123.23,403633.0,117.8622,117.9478,117.1963,117.2153,403633.0
2018-03-15 14:00:00,123.2,123.57,123.05,123.56,362153.0,117.1868,117.5387,117.0441,117.5292,362153.0
2018-03-15 15:00:00,123.56,123.59,123.24,123.37,845565.0,117.5292,117.5578,117.2249,117.3485,845565.0
2018-03-16 09:30:00,123.85,124.1,123.33,123.86,1854072.0,117.8051,118.0429,117.3105,117.8146,1854072.0
2018-03-16 10:00:00,123.88,124.4,123.86,124.31,537268.0,117.8336,118.3282,117.8146,118.2426,537268.0
2018-03-16 11:00:00,124.29,124.58,123.84,123.88,424678.0,118.2236,118.4994,117.7956,117.8336,424678.0
2018-03-16 12:00:00,123.87,124.53,123.83,124.51,355082.0,117.8241,118.4519,117.7861,118.4329,355082.0
2018-03-16 13:00:00,124.51,124.61,124.31,124.46,353712.0,118.4329,118.528,118.2426,118.3853,353712.0
2018-03-16 14:00:00,124.47,124.79,124.28,124.78,473457.0,118.3948,118.6992,118.2141,118.6897,473457.0
2018-03-16 15:00:00,124.77,125.05,124.5,124.5,1398528.0,118.6802,118.9465,118.4234,118.4234,1398528.0
2018-03-19 09:30:00,123.94,124.31,123.75,123.92,562604.0,117.8907,118.2426,117.71,117.8717,562604.0
2018-03-19 10:00:00,123.91,123.99,123.37,123.39,858867.0,117.8622,117.9382,117.3485,117.3675,858867.0
2018-03-19 11:00:00,123.36,123.37,122.83,122.89,687838.0,117.339,117.3485,116.8349,116.8919,687838.0
2018-03-19 12:00:00,122.91,123.1,122.57,122.89,505996.0,116.911,117.0917,116.5876,116.8919,505996.0
2018-03-19 13:00:00,122.87,122.95,122.43,122.62,454798.0,116.8729,116.949,116.4544,116.6351,454798.0
2018-03-19 14:00:00,122.61,122.82,122.28,122.71,531024.0,116.6256,116.8254,116.3117,116.7207,531024.0
2018-03-19 15:00:00,122.73,123.41,122.42,123.19,1622551.0,116.7397,117.3866,116.4449,117.1773,1622551.0
2018-03-20 09:30:00,123.38,124.5,123.3,124.15,541948.0,117.358,118.4234,117.2819,118.0904,541948.0
2018-03-20 10:00:00,124.16,125.03,123.92,125.02,728813.0,118.0999,118.9275,117.8717,118.918,728813.0
2018-03-20 11:00:00,125.03,125.14,124.44,124.76,632744.0,118.9275,119.0321,118.3663,118.6707,632744.0
2018-03-20 12:00:00,124.76,125.17,124.58,124.78,530611.0,118.6707,119.0607,118.4994,118.6897,530611.0
2018-03-20 13:00:00,124.78,124.87,124.55,124.69,405740.0,118.6897,118.7753,118.4709,118.6041,405740.0
2018-03-20 14:00:00,124.7,125.13,124.61,125.06,473468.0,118.6136,119.0226,118.528,118.956,473468.0
2018-03-20 15:00:00,125.05,125.11,124.79,124.92,1164486.0,118.9465,119.0036,118.6992,118.8229,1164486.0
2018-03-21 09:30:00,124.9,125.44,124.38,124.53,788920.0,118.8038,119.3175,118.3092,118.4519,788920.0
2018-03-21 10:00:00,124.54,124.87,124.13,124.16,894066.0,118.4614,118.7753,118.0714,118.0999,894066.0
2018-03-21 11:00:00,124.15,124.95,123.97,124.77,620121.0,118.0904,118.8514,117.9192,118.6802,620121.0
2018-03-21 12:00:00,124.75,124.92,124.62,124.8,348934.0,118.6612,118.8229,118.5375,118.7087,348934.0
2018-03-21 13:00:00,124.79,124.8,124.31,124.7,493627.0,118.6992,118.7087,118.2426,118.6136,493627.0
2018-03-21 14:00:00,124.67,125.25,123.07,123.65,1086708.0,118.5851,119.1367,117.0632,117.6148,1086708.0
2018-03-21 15:00:00,123.65,124.26,123.21,123.23,1218306.0,117.6148,118.1951,117.1963,117.2153,1218306.0
2018-03-22 09:30:00,122.2,122.68,121.78,121.83,1158800.0,116.2356,116.6922,115.8361,115.8837,1158800.0
2018-03-22 10:00:00,121.83,122.54,120.94,121.24,915716.0,115.8837,116.559,115.0371,115.3225,915716.0
2018-03-22 11:00:00,121.26,121.58,120.65,120.87,935582.0,115.3415,115.6459,114.7613,114.9705,935582.0
2018-03-22 12:00:00,120.87,121.97,120.69,121.65,577933.0,114.9705,116.0168,114.7993,115.7125,577933.0
2018-03-22 13:00:00,121.63,122.25,121.33,121.88,526372.0,115.6934,116.2832,115.4081,115.9312,526372.0
2018-03-22 14:00:00,121.88,121.96,120.85,120.91,608426.0,115.9312,116.0073,114.9515,115.0086,608426.0
2018-03-22 15:00:00,120.92,121.25,119.7,119.98,1985613.0,115.0181,115.332,113.8576,114.124,1985613.0
2018-03-23 09:30:00,119.89,120.73,119.45,119.79,888619.0,114.0384,114.8374,113.6198,113.9432,888619.0
2018-03-23 10:00:00,119.82,120.05,119.25,119.69,1246861.0,113.9718,114.1906,113.4296,113.8481,1246861.0
2018-03-23 11:00:00,119.68,119.84,118.26,118.26,880986.0,113.8386,113.9908,112.4879,112.4879,880986.0
2018-03-23 12:00:00,118.25,119.21,118.23,118.84,617193.0,112.4784,113.3916,112.4594,113.0396,617193.0
2018-03-23 13:00:00,118.82,120.31,118.71,120.0,648445.0,113.0206,114.4379,112.916,114.143,648445.0
2018-03-23 14:00:00,120.01,120.12,118.03,118.05,777203.0,114.1525,114.2571,112.2691,112.2882,777203.0
2018-03-23 15:00:00,118.07,118.27,116.76,117.0,2154537.0,112.3072,112.4974,111.0611,111.2894,2154537.0
2018-03-26 09:30:00,119.09,119.65,118.79,119.33,888197.0,113.2774,113.8101,112.9921,113.5057,888197.0
2018-03-26 10:00:00,119.32,119.56,118.2,118.24,877243.0,113.4962,113.7245,112.4308,112.4689,877243.0
2018-03-26 11:00:00,118.24,118.91,117.8,118.63,932960.0,112.4689,113.1062,112.0504,112.8399,932960.0
2018-03-26 12:00:00,118.63,119.45,118.42,118.71,646749.0,112.8399,113.6198,112.6401,112.916,646749.0
2018-03-26 13:00:00,118.72,119.28,118.67,118.87,531876.0,112.9255,113.4581,112.8779,113.0681,531876.0
2018-03-26 14:00:00,118.88,119.91,118.88,119.76,785065.0,113.0777,114.0574,113.0777,113.9147,785065.0
2018-03-26 15:00:00,119.76,120.74,119.72,120.65,1468332.0,113.9147,114.8469,113.8767,114.7613,1468332.0
2018-03-27 09:30:00,121.52,121.6,119.57,120.28,802260.0,115.5888,115.6649,113.734,114.4093,802260.0
2018-03-27 10:00:00,120.26,120.52,119.7,120.17,795490.0,114.3903,114.6376,113.8576,114.3047,795490.0
2018-03-27 11:00:00,120.16,120.65,119.8,120.6,627706.0,114.2952,114.7613,113.9528,114.7137,627706.0
2018-03-27 12:00:00,120.6,120.64,119.8,120.37,557366.0,114.7137,114.7518,113.9528,114.4949,557366.0
2018-03-27 13:00:00,120.38,120.6,119.41,119.8,418131.0,114.5044,114.7137,113.5818,113.9528,418131.0
2018-03-27 14:00:00,119.79,119.93,118.74,118.76,701972.0,113.9432,114.0764,112.9445,112.9635,701972.0
2018-03-27 15:00:00,118.79,118.92,116.74,117.43,2202295.0,112.9921,113.1157,111.0421,111.6984,2202295.0
2018-03-28 09:30:00,116.93,118.07,116.77,117.69,1422756.0,111.2228,112.3072,111.0706,111.9457,1422756.0
2018-03-28 10:00:00,117.68,117.96,116.03,116.78,1616662.0,111.9362,112.2026,110.3668,111.0802,1616662.0
2018-03-28 11:00:00,116.83,117.65,116.46,116.79,864222.0,111.1277,111.9077,110.7758,111.0897,864222.0
2018-03-28 12:00:00,116.77,117.98,116.65,117.0,732378.0,111.0706,112.2216,110.9565,111.2894,732378.0
2018-03-28 13:00:00,117.01,118.02,116.67,117.76,805917.0,111.2989,112.2596,110.9755,112.0123,805917.0
2018-03-28 14:00:00,117.75,117.94,117.05,117.17,558367.0,112.0028,112.1835,111.337,111.4511,558367.0
2018-03-28 15:00:00,117.19,117.66,116.57,116.99,1374366.0,111.4701,111.9172,110.8804,111.2799,1374366.0
2018-03-29 09:30:00,117.68,118.18,117.04,117.24,918868.0,111.9362,112.4118,111.3275,111.5177,918868.0
2018-03-29 10:00:00,117.25,118.82,117.12,118.82,1221395.0,111.5272,113.0206,111.4036,113.0206,1221395.0
2018-03-29 11:00:00,118.79,119.24,118.37,118.67,1054294.0,112.9921,113.4201,112.5925,112.8779,1054294.0
2018-03-29 12:00:00,118.68,118.75,118.04,118.52,921241.0,112.8874,112.954,112.2787,112.7352,921241.0
2018-03-29 13:00:00,118.53,119.09,118.21,118.96,717595.0,112.7447,113.2774,112.4404,113.1538,717595.0
2018-03-29 14:00:00,118.96,120.2,118.75,120.0,1035960.0,113.1538,114.3332,112.954,114.143,1035960.0
2018-03-29 15:00:00,120.0,120.6,119.6,119.61,2196230.0,114.143,114.7137,113.7625,113.772,2196230.0
2018-04-02 09:30:00,119.27,119.83,118.55,118.84,545298.0,113.4486,113.9813,112.7638,113.0396,545298.0
2018-04-02 10:00:00,118.85,118.87,117.69,118.03,584354.0,113.0491,113.0681,111.9457,112.2691,584354.0
2018-04-02 11:00:00,118.03,118.07,116.76,117.45,818679.0,112.2691,112.3072,111.0611,111.7175,818679.0
2018-04-02 12:00:00,117.45,118.27,117.25,117.93,790610.0,111.7175,112.4974,111.5272,112.174,790610.0
2018-04-02 13:00:00,117.93,118.11,117.08,117.33,826869.0,112.174,112.3452,111.3655,111.6033,826869.0
2018-04-02 14:00:00,117.33,117.7,116.91,117.63,1288665.0,111.6033,111.9553,111.2038,111.8887,1288665.0
2018-04-02 15:00:00,117.6,118.61,117.29,118.36,2310192.0,111.8601,112.8208,111.5653,112.583,2310192.0
2018-04-03 09:30:00,118.89,119.99,118.69,119.01,836819.0,113.0872,114.1335,112.8969,113.2013,836819.0
2018-04-03 10:00:00,119.02,119.02,118.15,118.89,758079.0,113.2108,113.2108,112.3833,113.0872,758079.0
2018-04-03 11:00:00,118.89,119.27,117.84,117.89,557454.0,113.0872,113.4486,112.0884,112.136,557454.0
2018-04-03 12:00:00,117.9,118.46,117.85,118.26,376180.0,112.1455,112.6782,112.0979,112.4879,376180.0
2018-04-03 13:00:00,118.28,118.72,118.05,118.48,360354.0,112.5069,112.9255,112.2882,112.6972,360354.0
2018-04-03 14:00:00,118.51,118.58,117.49,118.42,606107.0,112.7257,112.7923,111.7555,112.6401,606107.0
2018-04-03 15:00:00,118.4,119.44,118.29,119.19,1418464.0,112.6211,113.6103,112.5165,113.3725,1418464.0
2018-04-04 09:30:00,116.9,118.11,116.71,117.28,791619.0,111.1943,112.3452,111.0136,111.5558,791619.0
2018-04-04 10:00:00,117.28,117.44,116.76,117.36,1203542.0,111.5558,111.7079,111.0611,111.6318,1203542.0
2018-04-04 11:00:00,117.35,118.23,116.81,118.22,975956.0,111.6223,112.4594,111.1087,112.4499,975956.0
2018-04-04 12:00:00,118.23,118.86,118.0,118.63,587417.0,112.4594,113.0586,112.2406,112.8399,587417.0
2018-04-04 13:00:00,118.64,118.7,118.0,118.29,408817.0,112.8494,112.9064,112.2406,112.5165,408817.0
2018-04-04 14:00:00,118.3,119.59,118.19,119.56,1061227.0,112.526,113.753,112.4213,113.7245,1061227.0
2018-04-04 15:00:00,119.54,120.12,119.17,119.8,1517628.0,113.7054,114.2571,113.3535,113.9528,1517628.0
2018-04-05 09:30:00,121.0,121.57,120.38,121.57,694108.0,115.0942,115.6364,114.5044,115.6364,694108.0
2018-04-05 10:00:00,121.57,121.59,120.89,121.08,741891.0,115.6364,115.6554,114.9896,115.1703,741891.0
2018-04-05 11:00:00,121.08,121.98,120.98,121.95,700790.0,115.1703,116.0264,115.0752,115.9978,700790.0
2018-04-05 12:00:00,121.97,122.01,121.1,121.51,486864.0,116.0168,116.0549,115.1893,115.5793,486864.0
2018-04-05 13:00:00,121.51,121.71,120.37,120.82,473468.0,115.5793,115.7695,114.4949,114.923,473468.0
2018-04-05 14:00:00,120.83,121.46,120.57,121.4,545395.0,114.9325,115.5317,114.6852,115.4747,545395.0
2018-04-05 15:00:00,121.41,121.62,120.86,121.19,1187024.0,115.4842,115.6839,114.961,115.2749,1187024.0
2018-04-06 09:30:00,120.18,120.56,119.9,120.37,543629.0,114.3142,114.6757,114.0479,114.4949,543629.0
2018-04-06 10:00:00,120.36,120.45,119.09,119.41,604078.0,114.4854,114.571,113.2774,113.5818,604078.0
2018-04-06 11:00:00,119.39,119.79,118.89,119.75,541456.0,113.5628,113.9432,113.0872,113.9052,541456.0
2018-04-06 12:00:00,119.76,119.91,118.99,119.9,454512.0,113.9147,114.0574,113.1823,114.0479,454512.0
2018-04-06 13:00:00,119.87,119.88,118.34,118.36,395917.0,114.0193,114.0288,112.564,112.583,395917.0
2018-04-06 14:00:00,118.37,118.37,117.2,117.48,1119608.0,112.5925,112.5925,111.4797,111.746,1119608.0
2018-04-06 15:00:00,117.48,117.89,117.12,117.63,2133155.0,111.746,112.136,111.4036,111.8887,2133155.0
2018-04-09 09:30:00,118.63,119.58,118.63,119.28,689065.0,112.8399,113.7435,112.8399,113.4581,689065.0
2018-04-09 10:00:00,119.29,120.06,118.97,119.89,885518.0,113.4676,114.2001,113.1633,114.0384,885518.0
2018-04-09 11:00:00,119.88,120.31,119.45,120.2,679513.0,114.0288,114.4379,113.6198,114.3332,679513.0
2018-04-09 12:00:00,120.19,120.53,119.95,120.19,509273.0,114.3237,114.6471,114.0954,114.3237,509273.0
2018-04-09 13:00:00,120.2,120.67,120.16,120.63,395262.0,114.3332,114.7803,114.2952,114.7422,395262.0
2018-04-09 14:00:00,120.62,120.64,119.81,120.21,511191.0,114.7327,114.7518,113.9623,114.3427,511191.0
2018-04-09 15:00:00,120.21,120.26,118.66,118.83,1220886.0,114.3427,114.3903,112.8684,113.0301,1220886.0
2018-04-10 09:30:00,120.56,120.56,119.64,120.21,563956.0,114.6757,114.6757,113.8006,114.3427,563956.0
2018-04-10 10:00:00,120.2,120.89,120.09,120.56,772808.0,114.3332,114.9896,114.2286,114.6757,772808.0
2018-04-10 11:00:00,120.57,121.16,120.38,120.99,836787.0,114.6852,115.2464,114.5044,115.0847,836787.0
2018-04-10 12:00:00,120.99,121.01,119.87,120.19,690192.0,115.0847,115.1037,114.0193,114.3237,690192.0
2018-04-10 13:00:00,120.21,120.69,120.08,120.63,423215.0,114.3427,114.7993,114.2191,114.7422,423215.0
2018-04-10 14:00:00,120.64,120.91,120.13,120.75,505515.0,114.7518,115.0086,114.2666,114.8564,505515.0
2018-04-10 15:00:00,120.71,121.06,120.49,120.77,1387456.0,114.8183,115.1513,114.6091,114.8754,1387456.0
2018-04-11 09:30:00,119.99,120.87,119.85,120.73,557599.0,114.1335,114.9705,114.0003,114.8374,557599.0
2018-04-11 10:00:00,120.73,121.66,120.72,120.8,698805.0,114.8374,115.722,114.8279,114.9039,698805.0
2018-04-11 11:00:00,120.81,121.21,120.5,121.08,480662.0,114.9135,115.2939,114.6186,115.1703,480662.0
2018-04-11 12:00:00,121.08,121.48,120.7,120.78,389715.0,115.1703,115.5508,114.8088,114.8849,389715.0
2018-04-11 13:00:00,120.82,120.99,120.44,120.93,398097.0,114.923,115.0847,114.5615,115.0276,398097.0
2018-04-11 14:00:00,120.91,121.0,120.16,120.3,702483.0,115.0086,115.0942,114.2952,114.4283,702483.0
2018-04-11 15:00:00,120.33,120.38,119.62,119.82,1049303.0,114.4569,114.5044,113.7815,113.9718,1049303.0
2018-04-12 09:30:00,120.51,121.37,120.39,121.27,435189.0,114.6281,115.4461,114.514,115.351,435189.0
2018-04-12 10:00:00,121.27,121.49,120.94,121.42,671553.0,115.351,115.5603,115.0371,115.4937,671553.0
2018-04-12 11:00:00,121.4,121.73,121.2,121.58,526314.0,115.4747,115.7886,115.2844,115.6459,526314.0
2018-04-12 12:00:00,121.59,121.76,121.46,121.69,285184.0,115.6554,115.8171,115.5317,115.7505,285184.0
2018-04-12 13:00:00,121.7,121.8,121.31,121.45,571501.0,115.76,115.8551,115.3891,115.5222,571501.0
2018-04-12 14:00:00,121.43,121.98,121.39,121.59,465124.0,115.5032,116.0264,115.4651,115.6554,465124.0
2018-04-12 15:00:00,121.6,121.91,120.99,121.05,1391013.0,115.6649,115.9598,115.0847,115.1417,1391013.0
2018-04-13 09:30:00,121.73,122.44,121.52,121.95,751168.0,115.7886,116.4639,115.5888,115.9978,751168.0
2018-04-13 10:00:00,121.94,122.47,121.59,121.59,1077285.0,115.9883,116.4924,115.6554,115.6554,1077285.0
2018-04-13 11:00:00,121.57,121.95,121.31,121.73,561244.0,115.6364,115.9978,115.3891,115.7886,561244.0
2018-04-13 12:00:00,121.72,121.94,121.41,121.54,362644.0,115.779,115.9883,115.4842,115.6078,362644.0
2018-04-13 13:00:00,121.56,122.17,121.43,122.04,502582.0,115.6269,116.2071,115.5032,116.0834,502582.0
2018-04-13 14:00:00,122.02,122.06,121.36,121.45,462291.0,116.0644,116.1024,115.4366,115.5222,462291.0
2018-04-13 15:00:00,121.43,121.45,120.65,121.14,1582803.0,115.5032,115.5222,114.7613,115.2274,1582803.0
2018-04-16 09:30:00,122.11,122.71,121.51,121.95,702757.0,116.15,116.7207,115.5793,115.9978,702757.0
2018-04-16 10:00:00,122.04,122.25,121.89,121.9,710106.0,116.0834,116.2832,115.9407,115.9503,710106.0
2018-04-16 11:00:00,121.91,122.48,121.84,122.34,486425.0,115.9598,116.5019,115.8932,116.3688,486425.0
2018-04-16 12:00:00,122.33,122.79,122.23,122.72,423869.0,116.3593,116.7968,116.2641,116.7302,423869.0
2018-04-16 13:00:00,122.75,122.87,122.25,122.32,416534.0,116.7588,116.8729,116.2832,116.3498,416534.0
2018-04-16 14:00:00,122.33,122.33,121.93,122.02,444220.0,116.3593,116.3593,115.9788,116.0644,444220.0
2018-04-16 15:00:00,122.02,122.3,121.83,121.91,880308.0,116.0644,116.3307,115.8837,115.9598,880308.0
2018-04-17 09:30:00,122.91,123.73,122.52,123.68,761028.0,116.911,117.6909,116.54,117.6434,761028.0
2018-04-17 10:00:00,123.7,124.09,123.42,123.78,913452.0,117.6624,118.0334,117.3961,117.7385,913452.0
2018-04-17 11:00:00,123.79,123.93,123.55,123.63,393916.0,117.748,117.8812,117.5197,117.5958,393916.0
2018-04-17 12:00:00,123.64,123.92,123.63,123.89,283993.0,117.6053,117.8717,117.5958,117.8431,283993.0
2018-04-17 13:00:00,123.9,124.03,123.64,124.01,348288.0,117.8526,117.9763,117.6053,117.9573,348288.0
2018-04-17 14:00:00,123.99,124.22,123.72,123.99,380875.0,117.9382,118.157,117.6814,117.9382,380875.0
2018-04-17 15:00:00,123.98,124.26,123.79,123.82,987129.0,117.9287,118.1951,117.748,117.7765,987129.0
2018-04-18 09:30:00,124.06,124.24,123.54,123.78,453095.0,118.0048,118.176,117.5102,117.7385,453095.0
2018-04-18 10:00:00,123.8,124.39,123.38,124.33,578174.0,117.7575,118.3187,117.358,118.2617,578174.0
2018-04-18 11:00:00,124.31,124.69,124.25,124.45,579700.0,118.2426,118.6041,118.1856,118.3758,579700.0
2018-04-18 12:00:00,124.46,124.78,124.44,124.68,300745.0,118.3853,118.6897,118.3663,118.5946,300745.0
2018-04-18 13:00:00,124.68,124.81,124.47,124.5,251101.0,118.5946,118.7182,118.3948,118.4234,251101.0
2018-04-18 14:00:00,124.52,124.78,124.38,124.61,337030.0,118.4424,118.6897,118.3092,118.528,337030.0
2018-04-18 15:00:00,124.6,124.87,124.5,124.5,842199.0,118.5185,118.7753,118.4234,118.4234,842199.0
2018-04-19 09:30:00,124.31,124.66,123.71,124.2,675259.0,118.2426,118.5755,117.6719,118.138,675259.0
2018-04-19 10:00:00,124.21,124.72,124.05,124.25,688347.0,118.1475,118.6326,117.9953,118.1856,688347.0
2018-04-19 11:00:00,124.25,124.36,124.05,124.18,571658.0,118.1856,118.2902,117.9953,118.119,571658.0
2018-04-19 12:00:00,124.17,124.33,123.92,123.96,526296.0,118.1095,118.2617,117.8717,117.9097,526296.0
2018-04-19 13:00:00,123.94,123.96,123.53,123.7,605169.0,117.8907,117.9097,117.5007,117.6624,605169.0
2018-04-19 14:00:00,123.68,123.8,123.15,123.19,612540.0,117.6434,117.7575,117.1392,117.1773,612540.0
2018-04-19 15:00:00,123.2,124.05,123.17,123.95,1546523.0,117.1868,117.9953,117.1583,117.9002,1546523.0
2018-04-20 09:30:00,124.06,124.38,123.82,124.06,960272.0,118.0048,118.3092,117.7765,118.0048,960272.0
2018-04-20 10:00:00,124.07,124.82,124.0,124.52,711111.0,118.0143,118.7277,117.9478,118.4424,711111.0
2018-04-20 11:00:00,124.51,124.53,123.53,124.05,913430.0,118.4329,118.4519,117.5007,117.9953,913430.0
2018-04-20 12:00:00,124.05,124.11,123.51,123.65,476285.0,117.9953,118.0524,117.4817,117.6148,476285.0
2018-04-20 13:00:00,123.65,124.48,123.57,124.17,386820.0,117.6148,118.4043,117.5387,118.1095,386820.0
2018-04-20 14:00:00,124.16,124.2,123.7,123.87,389762.0,118.0999,118.138,117.6624,117.8241,389762.0
2018-04-20 15:00:00,123.87,124.25,123.31,124.2,1359435.0,117.8241,118.1856,117.2914,118.138,1359435.0
2018-04-23 09:30:00,124.3,124.5,124.2,124.46,712955.0,118.2331,118.4234,118.138,118.3853,712955.0
2018-04-23 10:00:00,124.43,124.97,124.26,124.7,1015225.0,118.3568,118.8704,118.1951,118.6136,1015225.0
2018-04-23 11:00:00,124.69,124.81,124.41,124.68,533529.0,118.6041,118.7182,118.3377,118.5946,533529.0
2018-04-23 12:00:00,124.69,124.74,124.13,124.29,465236.0,118.6041,118.6516,118.0714,118.2236,465236.0
2018-04-23 13:00:00,124.29,124.45,124.21,124.35,379197.0,118.2236,118.3758,118.1475,118.2807,379197.0
2018-04-23 14:00:00,124.34,124.36,123.9,124.23,825422.0,118.2712,118.2902,117.8526,118.1665,825422.0
2018-04-23 15:00:00,124.23,124.53,124.16,124.46,1338020.0,118.1665,118.4519,118.0999,118.3853,1338020.0
2018-04-24 09:30:00,124.87,125.0,124.67,124.88,534580.0,118.7753,118.899,118.5851,118.7848,534580.0
2018-04-24 10:00:00,124.88,125.04,124.13,124.4,1202753.0,118.7848,118.937,118.0714,118.3282,1202753.0
2018-04-24 11:00:00,124.41,124.41,123.83,123.93,705705.0,118.3377,118.3377,117.7861,117.8812,705705.0
2018-04-24 12:00:00,123.93,124.14,122.77,122.78,668891.0,117.8812,118.0809,116.7778,116.7873,668891.0
2018-04-24 13:00:00,122.76,123.11,121.33,121.5,805624.0,116.7683,117.1012,115.4081,115.5698,805624.0
2018-04-24 14:00:00,121.5,121.51,120.55,121.13,963507.0,115.5698,115.5793,114.6661,115.2178,963507.0
2018-04-24 15:00:00,121.13,121.68,120.8,121.41,2437984.0,115.2178,115.741,114.9039,115.4842,2437984.0
2018-04-25 09:30:00,121.14,121.14,119.75,119.78,927431.0,115.2274,115.2274,113.9052,113.9337,927431.0
2018-04-25 10:00:00,119.8,120.59,119.37,120.34,1027403.0,113.9528,114.7042,113.5437,114.4664,1027403.0
2018-04-25 11:00:00,120.33,120.95,119.7,119.78,761256.0,114.4569,115.0466,113.8576,113.9337,761256.0
2018-04-25 12:00:00,119.77,120.31,119.62,120.19,532914.0,113.9242,114.4379,113.7815,114.3237,532914.0
2018-04-25 13:00:00,120.19,120.82,120.1,120.72,523457.0,114.3237,114.923,114.2381,114.8279,523457.0
2018-04-25 14:00:00,120.73,121.21,120.37,121.18,711992.0,114.8374,115.2939,114.4949,115.2654,711992.0
2018-04-25 15:00:00,121.2,121.35,120.61,121.08,1647989.0,115.2844,115.4271,114.7232,115.1703,1647989.0
2018-04-26 09:30:00,125.14,125.5,123.78,125.37,2640676.0,119.0321,119.3745,117.7385,119.2509,2640676.0
2018-04-26 10:00:00,125.38,126.57,125.31,126.29,2488911.0,119.2604,120.3923,119.1938,120.126,2488911.0
2018-04-26 11:00:00,126.29,126.92,125.99,126.88,1589597.0,120.126,120.7252,119.8406,120.6872,1589597.0
2018-04-26 12:00:00,126.86,127.59,126.53,126.94,1278937.0,120.6682,121.3625,120.3543,120.7443,1278937.0
2018-04-26 13:00:00,126.94,127.48,126.67,126.81,876066.0,120.7443,121.2579,120.4874,120.6206,876066.0
2018-04-26 14:00:00,126.8,127.1,126.3,127.01,934053.0,120.6111,120.8965,120.1355,120.8108,934053.0
2018-04-26 15:00:00,127.01,127.4,126.81,127.11,2022470.0,120.8108,121.1818,120.6206,120.906,2022470.0
2018-04-27 09:30:00,126.44,127.06,126.2,126.41,1231772.0,120.2687,120.8584,120.0404,120.2401,1231772.0
2018-04-27 10:00:00,126.4,126.68,125.39,125.75,1167013.0,120.2306,120.497,119.2699,119.6123,1167013.0
2018-04-27 11:00:00,125.75,126.42,125.72,125.99,719974.0,119.6123,120.2496,119.5838,119.8406,719974.0
2018-04-27 12:00:00,126.01,126.32,125.86,126.18,370470.0,119.8597,120.1545,119.717,120.0214,370470.0
2018-04-27 13:00:00,126.19,126.28,125.69,125.81,413150.0,120.0309,120.1165,119.5553,119.6694,413150.0
2018-04-27 14:00:00,125.81,126.2,125.75,125.91,373304.0,119.6694,120.0404,119.6123,119.7645,373304.0
2018-04-27 15:00:00,125.91,126.23,125.62,126.01,988220.0,119.7645,120.0689,119.4887,119.8597,988220.0
2018-04-30 09:30:00,126.74,127.7,126.66,127.55,879504.0,120.554,121.4672,120.4779,121.3245,879504.0
2018-04-30 10:00:00,127.55,127.9,127.03,127.56,994594.0,121.3245,121.6574,120.8299,121.334,994594.0
2018-04-30 11:00:00,127.56,127.88,127.41,127.63,727325.0,121.334,121.6384,121.1913,121.4006,727325.0
2018-04-30 12:00:00,127.63,127.67,126.87,127.49,651355.0,121.4006,121.4386,120.6777,121.2674,651355.0
2018-04-30 13:00:00,127.5,127.77,127.34,127.51,406433.0,121.2769,121.5338,121.1247,121.2864,406433.0
2018-04-30 14:00:00,127.52,127.52,126.98,127.15,419727.0,121.296,121.296,120.7823,120.944,419727.0
2018-04-30 15:00:00,127.15,127.54,126.89,126.91,1448302.0,120.944,121.315,120.6967,120.7157,1448302.0
2018-05-01 09:30:00,126.86,126.86,125.84,126.27,639571.0,120.6682,120.6682,119.698,120.107,639571.0
2018-05-01 10:00:00,126.27,126.66,125.9,126.2,751362.0,120.107,120.4779,119.755,120.0404,751362.0
2018-05-01 11:00:00,126.2,126.39,125.93,126.06,599495.0,120.0404,120.2211,119.7836,119.9072,599495.0
2018-05-01 12:00:00,126.07,126.12,125.79,125.9,584312.0,119.9167,119.9643,119.6504,119.755,584312.0
2018-05-01 13:00:00,125.9,126.48,125.51,126.48,438487.0,119.755,120.3067,119.3841,120.3067,438487.0
2018-05-01 14:00:00,126.48,127.13,126.43,127.02,663629.0,120.3067,120.925,120.2592,120.8204,663629.0
2018-05-01 15:00:00,127.02,127.57,126.88,127.47,1470538.0,120.8204,121.3435,120.6872,121.2484,1470538.0
2018-05-02 09:30:00,128.1,128.1,126.33,126.96,1122476.0,121.8476,121.8476,120.164,120.7633,1122476.0
2018-05-02 10:00:00,126.97,127.01,126.18,126.5,1228124.0,120.7728,120.8108,120.0214,120.3257,1228124.0
2018-05-02 11:00:00,126.52,126.55,126.12,126.49,634948.0,120.3448,120.3733,119.9643,120.3162,634948.0
2018-05-02 12:00:00,126.5,126.79,126.36,126.69,375310.0,120.3257,120.6016,120.1926,120.5065,375310.0
2018-05-02 13:00:00,126.69,127.5,126.69,127.43,642315.0,120.5065,121.2769,120.5065,121.2103,642315.0
2018-05-02 14:00:00,127.43,128.04,126.0,126.83,1107878.0,121.2103,121.7906,119.8501,120.6396,1107878.0
2018-05-02 15:00:00,126.85,127.2,126.09,126.37,1532059.0,120.6587,120.9916,119.9357,120.2021,1532059.0
2018-05-03 09:30:00,125.81,126.58,125.32,126.57,584444.0,119.6694,120.4018,119.2033,120.3923,584444.0
2018-05-03 10:00:00,126.56,126.65,125.35,125.75,926972.0,120.3828,120.4684,119.2319,119.6123,926972.0
2018-05-03 11:00:00,125.74,126.09,125.41,125.88,719429.0,119.6028,119.9357,119.2889,119.736,719429.0
2018-05-03 12:00:00,125.89,127.0,125.72,126.94,524274.0,119.7455,120.8013,119.5838,120.7443,524274.0
2018-05-03 13:00:00,126.93,127.46,126.52,127.24,424656.0,120.7348,121.2389,120.3448,121.0296,424656.0
2018-05-03 14:00:00,127.24,127.46,126.65,126.78,536238.0,121.0296,121.2389,120.4684,120.5921,536238.0
2018-05-03 15:00:00,126.78,127.37,126.77,127.18,964257.0,120.5921,121.1533,120.5826,120.9725,964257.0
2018-05-04 09:30:00,126.33,126.98,126.07,126.55,534313.0,120.164,120.7823,119.9167,120.3733,534313.0
2018-05-04 10:00:00,126.55,128.09,126.31,127.96,869459.0,120.3733,121.8381,120.145,121.7145,869459.0
2018-05-04 11:00:00,127.94,128.18,127.5,127.84,620246.0,121.6955,121.9237,121.2769,121.6003,620246.0
2018-05-04 12:00:00,127.83,127.96,127.4,127.45,457142.0,121.5908,121.7145,121.1818,121.2294,457142.0
2018-05-04 13:00:00,127.46,128.03,127.45,128.0,400245.0,121.2389,121.7811,121.2294,121.7525,400245.0
2018-05-04 14:00:00,128.0,128.34,127.93,128.06,652042.0,121.7525,122.0759,121.6859,121.8096,652042.0
2018-05-04 15:00:00,128.05,128.36,127.88,128.21,979794.0,121.8001,122.095,121.6384,121.9523,979794.0
2018-05-07 09:30:00,128.4,129.23,128.25,128.93,570414.0,122.133,122.9225,121.9903,122.6371,570414.0
2018-05-07 10:00:00,128.94,129.13,128.54,128.98,666734.0,122.6466,122.8274,122.2662,122.6847,666734.0
2018-05-07 11:00:00,128.98,129.09,128.68,129.09,401522.0,122.6847,122.7893,122.3993,122.7893,401522.0
2018-05-07 12:00:00,129.09,129.3,128.88,129.03,476064.0,122.7893,122.9891,122.5896,122.7323,476064.0
2018-05-07 13:00:00,129.03,129.39,128.9,129.35,347643.0,122.7323,123.0747,122.6086,123.0366,347643.0
2018-05-07 14:00:00,129.35,129.52,128.93,129.0,573949.0,123.0366,123.1983,122.6371,122.7037,573949.0
2018-05-07 15:00:00,129.02,129.26,128.58,129.2,1177609.0,122.7227,122.951,122.3042,122.894,1177609.0
2018-05-08 09:30:00,129.14,129.14,128.31,128.88,398870.0,122.8369,122.8369,122.0474,122.5896,398870.0
2018-05-08 10:00:00,128.87,129.18,128.55,128.95,493032.0,122.5801,122.8749,122.2757,122.6562,493032.0
2018-05-08 11:00:00,128.96,129.72,128.88,129.09,440653.0,122.6657,123.3886,122.5896,122.7893,440653.0
2018-05-08 12:00:00,129.08,129.42,128.92,129.26,308159.0,122.7798,123.1032,122.6276,122.951,308159.0
2018-05-08 13:00:00,129.26,129.69,129.23,129.44,292375.0,122.951,123.36,122.9225,123.1222,292375.0
2018-05-08 14:00:00,129.45,129.97,128.92,129.27,572247.0,123.1318,123.6264,122.6276,122.9605,572247.0
2018-05-08 15:00:00,129.25,129.96,129.11,129.9,989465.0,122.9415,123.6169,122.8083,123.5598,989465.0
2018-05-09 09:30:00,130.01,131.0,129.59,129.88,1002583.0,123.6644,124.6061,123.2649,123.5408,1002583.0
2018-05-09 10:00:00,129.88,130.32,129.65,129.67,595640.0,123.5408,123.9593,123.322,123.341,595640.0
2018-05-09 11:00:00,129.68,129.9,129.62,129.83,390895.0,123.3505,123.5598,123.2935,123.4932,390895.0
2018-05-09 12:00:00,129.83,130.71,129.74,130.45,455855.0,123.4932,124.3303,123.4076,124.0829,455855.0
2018-05-09 13:00:00,130.46,130.78,130.28,130.68,604423.0,124.0925,124.3968,123.9212,124.3017,604423.0
2018-05-09 14:00:00,130.67,130.88,130.45,130.65,469070.0,124.2922,124.492,124.0829,124.2732,469070.0
2018-05-09 15:00:00,130.62,130.9,130.19,130.84,1197324.0,124.2446,124.511,123.8356,124.4539,1197324.0
2018-05-10 09:30:00,131.2,131.58,130.81,131.13,522937.0,124.7963,125.1578,124.4254,124.7298,522937.0
2018-05-10 10:00:00,131.14,131.72,131.1,131.49,818520.0,124.7393,125.291,124.7012,125.0722,818520.0
2018-05-10 11:00:00,131.5,131.75,130.73,131.13,932750.0,125.0817,125.3195,124.3493,124.7298,932750.0
2018-05-10 12:00:00,131.13,131.48,131.02,131.28,523246.0,124.7298,125.0627,124.6251,124.8724,523246.0
2018-05-10 13:00:00,131.29,131.58,130.95,130.98,462647.0,124.8819,125.1578,124.5585,124.5871,462647.0
2018-05-10 14:00:00,130.99,131.23,130.72,131.14,505892.0,124.5966,124.8249,124.3398,124.7393,505892.0
2018-05-10 15:00:00,131.13,131.23,130.83,130.97,1105289.0,124.7298,124.8249,124.4444,124.5776,1105289.0
2018-05-11 09:30:00,131.0,131.01,130.23,130.91,433263.0,124.6061,124.6156,123.8737,124.5205,433263.0
2018-05-11 10:00:00,130.92,132.09,130.9,131.85,770241.0,124.53,125.6429,124.511,125.4146,770241.0
2018-05-11 11:00:00,131.82,131.89,131.3,131.77,423131.0,125.3861,125.4527,124.8915,125.3385,423131.0
2018-05-11 12:00:00,131.78,131.92,131.44,131.69,363751.0,125.348,125.4812,125.0246,125.2624,363751.0
2018-05-11 13:00:00,131.68,131.91,131.27,131.54,512494.0,125.2529,125.4717,124.8629,125.1197,512494.0
2018-05-11 14:00:00,131.54,131.62,131.28,131.49,301897.0,125.1197,125.1958,124.8724,125.0722,301897.0
2018-05-11 15:00:00,131.49,131.82,131.49,131.81,921668.0,125.0722,125.3861,125.0722,125.3766,921668.0
2018-05-14 09:30:00,132.43,132.5,131.96,132.15,483821.0,125.9663,126.0329,125.5192,125.7,483821.0
2018-05-14 10:00:00,132.14,132.21,131.72,131.9,724171.0,125.6905,125.757,125.291,125.4622,724171.0
2018-05-14 11:00:00,131.9,132.24,131.77,131.85,407090.0,125.4622,125.7856,125.3385,125.4146,407090.0
2018-05-14 12:00:00,131.85,132.02,131.46,131.49,419381.0,125.4146,125.5763,125.0436,125.0722,419381.0
2018-05-14 13:00:00,131.49,131.52,130.67,131.32,635853.0,125.0722,125.1007,124.2922,124.9105,635853.0
2018-05-14 14:00:00,131.32,131.49,130.91,131.46,411918.0,124.9105,125.0722,124.5205,125.0436,411918.0
2018-05-14 15:00:00,131.45,131.51,130.99,131.22,966715.0,125.0341,125.0912,124.5966,124.8154,966715.0
2018-05-15 09:30:00,130.56,130.59,129.9,130.06,662129.0,124.1876,124.2161,123.5598,123.712,662129.0
2018-05-15 10:00:00,130.08,131.06,130.04,130.64,841974.0,123.731,124.6632,123.693,124.2637,841974.0
2018-05-15 11:00:00,130.63,131.18,130.62,130.89,448721.0,124.2542,124.7773,124.2446,124.5015,448721.0
2018-05-15 12:00:00,130.87,131.4,130.85,131.25,456015.0,124.4824,124.9866,124.4634,124.8439,456015.0
2018-05-15 13:00:00,131.25,131.29,130.71,130.77,409376.0,124.8439,124.8819,124.3303,124.3873,409376.0
2018-05-15 14:00:00,130.76,131.05,130.53,130.83,528262.0,124.3778,124.6537,124.159,124.4444,528262.0
2018-05-15 15:00:00,130.83,131.19,130.48,131.06,898004.0,124.4444,124.7868,124.1115,124.6632,898004.0
2018-05-16 09:30:00,131.09,131.4,130.94,131.05,514644.0,124.6917,124.9866,124.549,124.6537,514644.0
2018-05-16 10:00:00,131.06,131.33,130.85,130.91,755608.0,124.6632,124.92,124.4634,124.5205,755608.0
2018-05-16 11:00:00,130.9,130.93,130.63,130.93,458848.0,124.511,124.5395,124.2542,124.5395,458848.0
2018-05-16 12:00:00,130.92,131.4,130.9,131.15,407619.0,124.53,124.9866,124.511,124.7488,407619.0
2018-05-16 13:00:00,131.17,131.28,130.97,131.21,278959.0,124.7678,124.8724,124.5776,124.8059,278959.0
2018-05-16 14:00:00,131.22,131.3,130.91,131.06,467093.0,124.8154,124.8915,124.5205,124.6632,467093.0
2018-05-16 15:00:00,131.05,131.05,130.54,130.89,862314.0,124.6537,124.6537,124.1686,124.5015,862314.0
2018-05-17 09:30:00,130.58,130.68,129.96,130.02,493293.0,124.4073,124.5026,123.8167,123.8738,493293.0
2018-05-17 10:00:00,130.03,130.8,130.03,130.45,575318.0,123.8833,124.6169,123.8833,124.2835,575318.0
2018-05-17 11:00:00,130.44,130.56,130.26,130.28,544499.0,124.274,124.3883,124.1025,124.1215,544499.0
2018-05-17 12:00:00,130.29,130.58,130.11,130.22,322906.0,124.1311,124.4073,123.9596,124.0644,322906.0
2018-05-17 13:00:00,130.22,130.33,129.76,129.86,390163.0,124.0644,124.1692,123.6261,123.7214,390163.0
2018-05-17 14:00:00,129.85,130.37,129.61,130.33,514880.0,123.7119,124.2073,123.4832,124.1692,514880.0
2018-05-17 15:00:00,130.33,130.35,129.82,129.95,1016341.0,124.1692,124.1882,123.6833,123.8071,1016341.0
2018-05-18 09:30:00,129.62,130.19,129.07,130.03,863429.0,123.4927,124.0358,122.9687,123.8833,863429.0
2018-05-18 10:00:00,130.02,130.34,129.87,130.12,661523.0,123.8738,124.1787,123.7309,123.9691,661523.0
2018-05-18 11:00:00,130.13,130.18,129.92,130.06,390513.0,123.9786,124.0263,123.7785,123.9119,390513.0
2018-05-18 12:00:00,130.06,130.09,129.86,130.05,243833.0,123.9119,123.9405,123.7214,123.9024,243833.0
2018-05-18 13:00:00,130.06,130.1,129.64,129.8,342206.0,123.9119,123.95,123.5118,123.6642,342206.0
2018-05-18 14:00:00,129.8,130.0,129.71,129.78,409484.0,123.6642,123.8548,123.5785,123.6452,409484.0
2018-05-18 15:00:00,129.79,130.05,129.7,129.93,983008.0,123.6547,123.9024,123.5689,123.7881,983008.0
2018-05-21 09:30:00,130.95,131.51,130.6,130.83,659794.0,124.7599,125.2934,124.4264,124.6455,659794.0
2018-05-21 10:00:00,130.82,130.87,130.09,130.73,820473.0,124.636,124.6836,123.9405,124.5503,820473.0
2018-05-21 11:00:00,130.74,130.81,129.99,130.25,444196.0,124.5598,124.6265,123.8452,124.0929,444196.0
2018-05-21 12:00:00,130.27,130.7,130.15,130.6,451561.0,124.112,124.5217,123.9977,124.4264,451561.0
2018-05-21 13:00:00,130.61,130.79,130.51,130.56,434154.0,124.4359,124.6074,124.3407,124.3883,434154.0
2018-05-21 14:00:00,130.56,130.59,130.14,130.37,488725.0,124.3883,124.4169,123.9881,124.2073,488725.0
2018-05-21 15:00:00,130.37,130.71,130.17,130.65,698588.0,124.2073,124.5312,124.0167,124.474,698588.0
2018-05-22 09:30:00,131.0,131.78,130.97,131.35,780563.0,124.8075,125.5506,124.7789,125.141,780563.0
2018-05-22 10:00:00,131.36,131.38,130.51,130.77,1018756.0,125.1505,125.1695,124.3407,124.5884,1018756.0
2018-05-22 11:00:00,130.78,131.16,130.72,131.08,506645.0,124.5979,124.9599,124.5407,124.8837,506645.0
2018-05-22 12:00:00,131.07,131.13,130.72,130.72,458932.0,124.8742,124.9313,124.5407,124.5407,458932.0
2018-05-22 13:00:00,130.71,130.86,130.53,130.72,466986.0,124.5312,124.6741,124.3597,124.5407,466986.0
2018-05-22 14:00:00,130.73,131.07,130.73,130.89,456170.0,124.5503,124.8742,124.5503,124.7027,456170.0
2018-05-22 15:00:00,130.91,130.99,130.5,130.71,1170943.0,124.7217,124.798,124.3311,124.5312,1170943.0
2018-05-23 09:30:00,130.06,130.35,129.8,130.14,486475.0,123.9119,124.1882,123.6642,123.9881,486475.0
2018-05-23 10:00:00,130.15,130.57,130.12,130.28,527999.0,123.9977,124.3978,123.9691,124.1215,527999.0
2018-05-23 11:00:00,130.27,130.53,130.02,130.27,692312.0,124.112,124.3597,123.8738,124.112,692312.0
2018-05-23 12:00:00,130.28,130.87,130.22,130.8,305337.0,124.1215,124.6836,124.0644,124.6169,305337.0
2018-05-23 13:00:00,130.77,130.88,130.6,130.77,308161.0,124.5884,124.6932,124.4264,124.5884,308161.0
2018-05-23 14:00:00,130.76,131.3,130.66,131.3,463883.0,124.5788,125.0933,124.4836,125.0933,463883.0
2018-05-23 15:00:00,131.3,131.91,131.2,131.88,899544.0,125.0933,125.6745,124.998,125.6459,899544.0
2018-05-24 09:30:00,131.81,132.21,131.01,131.23,745082.0,125.5792,125.9603,124.817,125.0266,745082.0
2018-05-24 10:00:00,131.22,131.53,130.5,130.54,862884.0,125.0171,125.3124,124.3311,124.3692,862884.0
2018-05-24 11:00:00,130.53,131.11,130.5,131.11,474119.0,124.3597,124.9123,124.3311,124.9123,474119.0
2018-05-24 12:00:00,131.1,131.62,130.98,131.58,472446.0,124.9028,125.3982,124.7884,125.3601,472446.0
2018-05-24 13:00:00,131.57,131.77,131.33,131.54,367370.0,125.3506,125.5411,125.1219,125.322,367370.0
2018-05-24 14:00:00,131.54,131.96,131.4,131.94,393213.0,125.322,125.7221,125.1886,125.7031,393213.0
2018-05-24 15:00:00,131.94,132.14,131.68,131.86,982486.0,125.7031,125.8936,125.4554,125.6268,982486.0
2018-05-25 09:30:00,131.88,131.95,130.93,131.75,470452.0,125.6459,125.7126,124.7408,125.522,470452.0
2018-05-25 10:00:00,131.76,132.1,131.23,131.5,562666.0,125.5316,125.8555,125.0266,125.2839,562666.0
2018-05-25 11:00:00,131.49,131.71,131.33,131.58,439086.0,125.2743,125.4839,125.1219,125.3601,439086.0
2018-05-25 12:00:00,131.57,131.62,131.17,131.19,402732.0,125.3506,125.3982,124.9695,124.9885,402732.0
2018-05-25 13:00:00,131.2,131.25,131.01,131.09,230433.0,124.998,125.0457,124.817,124.8932,230433.0
2018-05-25 14:00:00,131.08,131.62,131.05,131.12,328197.0,124.8837,125.3982,124.8551,124.9218,328197.0
2018-05-25 15:00:00,131.11,131.35,131.04,131.22,649766.0,124.9123,125.141,124.8456,125.0171,649766.0
2018-05-29 09:30:00,130.39,130.88,129.93,130.81,749553.0,124.2263,124.6932,123.7881,124.6265,749553.0
2018-05-29 10:00:00,130.83,131.05,129.99,129.99,746234.0,124.6455,124.8551,123.8452,123.8452,746234.0
2018-05-29 11:00:00,130.0,130.01,129.19,129.56,742427.0,123.8548,123.8643,123.0831,123.4356,742427.0
2018-05-29 12:00:00,129.54,130.05,129.06,130.01,584598.0,123.4165,123.9024,122.9592,123.8643,584598.0
2018-05-29 13:00:00,130.0,130.13,129.61,129.97,467258.0,123.8548,123.9786,123.4832,123.8262,467258.0
2018-05-29 14:00:00,129.94,130.13,129.56,129.59,751179.0,123.7976,123.9786,123.4356,123.4641,751179.0
2018-05-29 15:00:00,129.58,130.12,129.42,129.7,1717824.0,123.4546,123.9691,123.3022,123.5689,1717824.0
2018-05-30 09:30:00,130.2,130.81,130.13,130.19,625085.0,124.0453,124.6265,123.9786,124.0358,625085.0
2018-05-30 10:00:00,130.19,130.57,129.87,130.48,791935.0,124.0358,124.3978,123.7309,124.3121,791935.0
2018-05-30 11:00:00,130.49,130.53,130.07,130.23,749149.0,124.3216,124.3597,123.9215,124.0739,749149.0
2018-05-30 12:00:00,130.24,130.65,130.23,130.58,498880.0,124.0834,124.474,124.0739,124.4073,498880.0
2018-05-30 13:00:00,130.59,130.95,130.44,130.79,470594.0,124.4169,124.7599,124.274,124.6074,470594.0
2018-05-30 14:00:00,130.79,131.1,130.71,130.92,534899.0,124.6074,124.9028,124.5312,124.7313,534899.0
2018-05-30 15:00:00,130.92,130.97,130.4,130.62,1249029.0,124.7313,124.7789,124.2359,124.4455,1249029.0
2018-05-31 09:30:00,130.65,130.88,130.0,130.63,520110.0,124.474,124.6932,123.8548,124.455,520110.0
2018-05-31 10:00:00,130.63,130.75,129.98,130.31,681161.0,124.455,124.5693,123.8357,124.1501,681161.0
2018-05-31 11:00:00,130.31,131.59,130.27,131.17,677545.0,124.1501,125.3696,124.112,124.9695,677545.0
2018-05-31 12:00:00,131.17,131.32,130.89,131.15,363665.0,124.9695,125.1124,124.7027,124.9504,363665.0
2018-05-31 13:00:00,131.16,131.17,130.53,130.62,487705.0,124.9599,124.9695,124.3597,124.4455,487705.0
2018-05-31 14:00:00,130.63,130.87,130.41,130.79,614672.0,124.455,124.6836,124.2454,124.6074,614672.0
2018-05-31 15:00:00,130.79,131.05,130.58,130.73,1144990.0,124.6074,124.8551,124.4073,124.5503,1144990.0
2018-06-01 09:30:00,131.84,132.4,131.69,131.88,581275.0,125.6078,126.1413,125.4649,125.6459,581275.0
2018-06-01 10:00:00,131.91,132.25,131.65,132.04,599569.0,125.6745,125.9984,125.4268,125.7983,599569.0
2018-06-01 11:00:00,132.04,132.51,132.04,132.14,881796.0,125.7983,126.2461,125.7983,125.8936,881796.0
2018-06-01 12:00:00,132.15,132.24,131.13,131.31,917915.0,125.9031,125.9889,124.9313,125.1028,917915.0
2018-06-01 13:00:00,131.32,131.75,131.29,131.29,591964.0,125.1124,125.522,125.0838,125.0838,591964.0
2018-06-01 14:00:00,131.3,131.45,131.0,131.16,766743.0,125.0933,125.2362,124.8075,124.9599,766743.0
2018-06-01 15:00:00,131.15,131.15,130.36,130.86,2247161.0,124.9504,124.9504,124.1977,124.6741,2247161.0
2018-06-04 09:30:00,131.94,132.07,131.43,132.0,672294.0,125.7031,125.8269,125.2172,125.7602,672294.0
2018-06-04 10:00:00,132.0,133.2,131.9,133.11,1017157.0,125.7602,126.9035,125.665,126.8178,1017157.0
2018-06-04 11:00:00,133.11,133.57,133.08,133.48,706398.0,126.8178,127.256,126.7892,127.1703,706398.0
2018-06-04 12:00:00,133.48,133.52,132.99,133.05,409031.0,127.1703,127.2084,126.7034,126.7606,409031.0
2018-06-04 13:00:00,133.05,133.33,133.05,133.24,432391.0,126.7606,127.0274,126.7606,126.9416,432391.0
2018-06-04 14:00:00,133.25,133.32,133.11,133.3,453644.0,126.9511,127.0178,126.8178,126.9988,453644.0
2018-06-04 15:00:00,133.29,133.39,133.05,133.08,1209231.0,126.9892,127.0845,126.7606,126.7892,1209231.0
2018-06-05 09:30:00,133.38,133.38,132.98,133.13,723587.0,127.075,127.075,126.6939,126.8368,723587.0
2018-06-05 10:00:00,133.13,133.28,132.82,133.24,874759.0,126.8368,126.9797,126.5415,126.9416,874759.0
2018-06-05 11:00:00,133.24,133.3,132.92,133.01,544807.0,126.9416,126.9988,126.6367,126.7225,544807.0
2018-06-05 12:00:00,133.0,133.09,132.7,132.89,337407.0,126.713,126.7987,126.4271,126.6082,337407.0
2018-06-05 13:00:00,132.89,133.15,132.87,132.96,320935.0,126.6082,126.8559,126.5891,126.6748,320935.0
2018-06-05 14:00:00,132.96,133.32,132.88,133.27,368205.0,126.6748,127.0178,126.5986,126.9702,368205.0
2018-06-05 15:00:00,133.27,133.62,132.96,133.55,1018239.0,126.9702,127.3036,126.6748,127.237,1018239.0
2018-06-06 09:30:00,134.0,134.3,133.61,133.97,764994.0,127.6657,127.9515,127.2941,127.6371,764994.0
2018-06-06 10:00:00,133.96,134.77,133.87,134.77,818806.0,127.6276,128.3993,127.5418,128.3993,818806.0
2018-06-06 11:00:00,134.77,135.68,134.71,135.58,653860.0,128.3993,129.2663,128.3421,129.171,653860.0
2018-06-06 12:00:00,135.58,135.84,135.36,135.47,501822.0,129.171,129.4187,128.9614,129.0662,501822.0
2018-06-06 13:00:00,135.45,135.51,135.12,135.34,422608.0,129.0471,129.1043,128.7327,128.9423,422608.0
2018-06-06 14:00:00,135.34,136.03,135.31,135.99,609477.0,128.9423,129.5997,128.9138,129.5616,609477.0
2018-06-06 15:00:00,136.0,136.31,135.88,136.26,1641870.0,129.5711,129.8665,129.4568,129.8188,1641870.0
2018-06-07 09:30:00,136.36,136.58,134.71,134.88,765004.0,129.9141,130.1237,128.3421,128.5041,765004.0
2018-06-07 10:00:00,134.88,135.14,133.81,134.14,989618.0,128.5041,128.7518,127.4847,127.7991,989618.0
2018-06-07 11:00:00,134.16,134.49,133.86,134.35,610812.0,127.8181,128.1325,127.5323,127.9991,610812.0
2018-06-07 12:00:00,134.34,134.45,133.74,133.87,445875.0,127.9896,128.0944,127.418,127.5418,445875.0
2018-06-07 13:00:00,133.86,133.86,133.05,133.14,541575.0,127.5323,127.5323,126.7606,126.8463,541575.0
2018-06-07 14:00:00,133.15,133.98,133.05,133.87,496149.0,126.8559,127.6466,126.7606,127.5418,496149.0
2018-06-07 15:00:00,133.87,134.05,133.56,133.82,1682932.0,127.5418,127.7133,127.2465,127.4942,1682932.0
2018-06-08 09:30:00,133.44,133.99,133.23,133.92,438403.0,127.1322,127.6562,126.9321,127.5895,438403.0
2018-06-08 10:00:00,133.92,134.18,133.56,133.94,620088.0,127.5895,127.8372,127.2465,127.6085,620088.0
2018-06-08 11:00:00,133.93,134.31,133.77,134.19,455608.0,127.599,127.961,127.4466,127.8467,455608.0
2018-06-08 12:00:00,134.21,134.68,134.17,134.56,442803.0,127.8658,128.3135,127.8276,128.1992,442803.0
2018-06-08 13:00:00,134.56,134.76,134.35,134.7,358047.0,128.1992,128.3898,127.9991,128.3326,358047.0
2018-06-08 14:00:00,134.71,134.92,134.6,134.72,419270.0,128.3421,128.5422,128.2373,128.3516,419270.0
2018-06-08 15:00:00,134.72,134.81,134.46,134.72,889548.0,128.3516,128.4374,128.1039,128.3516,889548.0
2018-06-11 09:30:00,134.9,135.19,134.75,134.88,550629.0,128.5231,128.7994,128.3802,128.5041,550629.0
2018-06-11 10:00:00,134.88,134.89,134.14,134.15,720193.0,128.5041,128.5136,127.7991,127.8086,720193.0
2018-06-11 11:00:00,134.18,134.74,134.16,134.52,488626.0,127.8372,128.3707,127.8181,128.1611,488626.0
2018-06-11 12:00:00,134.53,134.69,134.36,134.39,456583.0,128.1706,128.3231,128.0087,128.0372,456583.0
2018-06-11 13:00:00,134.4,134.56,134.24,134.55,315318.0,128.0468,128.1992,127.8943,128.1897,315318.0
2018-06-11 14:00:00,134.55,134.56,134.09,134.24,412099.0,128.1897,128.1992,127.7514,127.8943,412099.0
2018-06-11 15:00:00,134.24,134.35,133.81,133.93,1316558.0,127.8943,127.9991,127.4847,127.599,1316558.0
2018-06-12 09:30:00,134.04,134.2,133.54,133.94,512296.0,127.7038,127.8562,127.2274,127.6085,512296.0
2018-06-12 10:00:00,133.93,134.32,133.89,134.28,896981.0,127.599,127.9706,127.5609,127.9324,896981.0
2018-06-12 11:00:00,134.28,135.12,134.26,135.05,598874.0,127.9324,128.7327,127.9134,128.666,598874.0
2018-06-12 12:00:00,135.04,135.08,134.59,134.88,309430.0,128.6565,128.6946,128.2278,128.5041,309430.0
2018-06-12 13:00:00,134.9,135.07,134.81,135.07,296388.0,128.5231,128.6851,128.4374,128.6851,296388.0
2018-06-12 14:00:00,135.05,135.13,134.47,134.47,352084.0,128.666,128.7423,128.1135,128.1135,352084.0
2018-06-12 15:00:00,134.48,135.03,134.43,134.88,904357.0,128.123,128.647,128.0754,128.5041,904357.0
2018-06-13 09:30:00,135.18,135.47,135.01,135.07,391658.0,128.7899,129.0662,128.6279,128.6851,391658.0
2018-06-13 10:00:00,135.08,135.5,134.95,135.44,489215.0,128.6946,129.0948,128.5708,129.0376,489215.0
2018-06-13 11:00:00,135.44,135.77,135.41,135.43,370379.0,129.0376,129.352,129.009,129.0281,370379.0
2018-06-13 12:00:00,135.43,135.46,135.03,135.09,277573.0,129.0281,129.0567,128.647,128.7042,277573.0
2018-06-13 13:00:00,135.08,135.29,135.0,135.22,299677.0,128.6946,128.8947,128.6184,128.828,299677.0
2018-06-13 14:00:00,135.21,135.26,134.59,135.05,501075.0,128.8185,128.8661,128.2278,128.666,501075.0
2018-06-13 15:00:00,135.03,135.17,134.31,134.44,885602.0,128.647,128.7804,127.961,128.0849,885602.0
2018-06-14 09:30:00,135.0,135.7,134.75,135.01,608636.0,128.6184,129.2853,128.3802,128.6279,608636.0
2018-06-14 10:00:00,135.03,135.53,135.03,135.22,687540.0,128.647,129.1234,128.647,128.828,687540.0
2018-06-14 11:00:00,135.23,135.41,134.93,134.94,552413.0,128.8375,129.009,128.5517,128.5612,552413.0
2018-06-14 12:00:00,134.95,135.07,134.79,134.93,386418.0,128.5708,128.6851,128.4183,128.5517,386418.0
2018-06-14 13:00:00,134.95,135.21,134.9,134.94,406241.0,128.5708,128.8185,128.5231,128.5612,406241.0
2018-06-14 14:00:00,134.94,135.15,134.85,134.9,404924.0,128.5612,128.7613,128.4755,128.5231,404924.0
2018-06-14 15:00:00,134.91,135.18,134.82,135.03,1243771.0,128.5327,128.7899,128.4469,128.647,1243771.0
2018-06-15 09:30:00,135.1,135.73,134.67,134.68,2658541.0,128.7137,129.3139,128.304,128.3135,2658541.0
2018-06-15 10:00:00,134.68,135.04,134.0,134.64,889757.0,128.3135,128.6565,127.6657,128.2754,889757.0
2018-06-15 11:00:00,134.62,134.76,134.18,134.57,499795.0,128.2564,128.3898,127.8372,128.2087,499795.0
2018-06-15 12:00:00,134.58,134.84,134.51,134.73,429477.0,128.2183,128.466,128.1516,128.3612,429477.0
2018-06-15 13:00:00,134.72,134.76,134.44,134.53,283619.0,128.3516,128.3898,128.0849,128.1706,283619.0
2018-06-15 14:00:00,134.53,135.18,134.53,134.99,536719.0,128.1706,128.7899,128.1706,128.6089,536719.0
2018-06-15 15:00:00,135.0,135.08,134.67,135.01,1195614.0,128.6184,128.6946,128.304,128.6279,1195614.0
2018-06-18 09:30:00,134.37,134.69,134.12,134.44,539252.0,128.0182,128.3231,127.78,128.0849,539252.0
2018-06-18 10:00:00,134.45,135.21,134.3,135.0,612099.0,128.0944,128.8185,127.9515,128.6184,612099.0
2018-06-18 11:00:00,135.01,135.4,134.99,135.32,588691.0,128.6279,128.9995,128.6089,128.9233,588691.0
2018-06-18 12:00:00,135.32,135.58,135.23,135.49,400852.0,128.9233,129.171,128.8375,129.0852,400852.0
2018-06-18 13:00:00,135.49,135.86,135.48,135.84,307625.0,129.0852,129.4378,129.0757,129.4187,307625.0
2018-06-18 14:00:00,135.84,136.11,135.82,135.92,430593.0,129.4187,129.6759,129.3996,129.4949,430593.0
2018-06-18 15:00:00,135.9,136.31,135.77,136.2,960883.0,129.4759,129.8665,129.352,129.7617,960883.0
2018-06-19 09:30:00,134.56,134.86,134.2,134.25,752966.0,128.1992,128.485,127.8562,127.9039,752966.0
2018-06-19 10:00:00,134.24,134.63,133.57,134.23,892278.0,127.8943,128.2659,127.256,127.8848,892278.0
2018-06-19 11:00:00,134.26,135.24,134.15,135.01,569960.0,127.9134,128.8471,127.8086,128.6279,569960.0
2018-06-19 12:00:00,135.02,135.07,134.6,134.79,365410.0,128.6375,128.6851,128.2373,128.4183,365410.0
2018-06-19 13:00:00,134.81,135.12,134.77,134.94,466535.0,128.4374,128.7327,128.3993,128.5612,466535.0
2018-06-19 14:00:00,134.95,135.22,134.92,135.03,466168.0,128.5708,128.828,128.5422,128.647,466168.0
2018-06-19 15:00:00,135.03,135.14,134.64,135.11,738001.0,128.647,128.7518,128.2754,128.7232,738001.0
2018-06-20 09:30:00,135.52,136.64,135.52,136.43,695039.0,129.1138,130.1809,129.1138,129.9808,695039.0
2018-06-20 10:00:00,136.41,136.69,135.58,135.95,779980.0,129.9618,130.2285,129.171,129.5235,779980.0
2018-06-20 11:00:00,135.97,136.02,135.54,135.94,584176.0,129.5426,129.5902,129.1329,129.514,584176.0
2018-06-20 12:00:00,135.94,136.08,135.82,135.84,313789.0,129.514,129.6474,129.3996,129.4187,313789.0
2018-06-20 13:00:00,135.85,135.95,135.68,135.94,253928.0,129.4282,129.5235,129.2663,129.514,253928.0
2018-06-20 14:00:00,135.94,136.02,135.56,135.62,445941.0,129.514,129.5902,129.1519,129.2091,445941.0
2018-06-20 15:00:00,135.61,136.02,135.58,135.73,1432153.0,129.1996,129.5902,129.171,129.3139,1432153.0
2018-06-21 09:30:00,135.27,136.12,134.59,135.83,556113.0,128.8756,129.6855,128.2278,129.4092,556113.0
2018-06-21 10:00:00,135.81,135.9,134.72,135.05,579920.0,129.3901,129.4759,128.3516,128.666,579920.0
2018-06-21 11:00:00,135.05,135.49,134.89,135.18,378946.0,128.666,129.0852,128.5136,128.7899,378946.0
2018-06-21 12:00:00,135.17,135.19,134.26,134.5,573632.0,128.7804,128.7994,127.9134,128.142,573632.0
2018-06-21 13:00:00,134.49,135.02,134.46,134.86,367888.0,128.1325,128.6375,128.1039,128.485,367888.0
2018-06-21 14:00:00,134.86,135.02,134.53,134.54,460610.0,128.485,128.6375,128.1706,128.1802,460610.0
2018-06-21 15:00:00,134.53,134.72,134.32,134.62,1182841.0,128.1706,128.3516,127.9706,128.2564,1182841.0
2018-06-22 09:30:00,135.6,135.85,134.26,134.73,513816.0,129.19,129.4282,127.9134,128.3612,513816.0
2018-06-22 10:00:00,134.72,135.4,134.59,134.97,473268.0,128.3516,128.9995,128.2278,128.5898,473268.0
2018-06-22 11:00:00,134.98,135.14,134.87,134.93,369083.0,128.5994,128.7518,128.4946,128.5517,369083.0
2018-06-22 12:00:00,134.94,135.31,134.89,135.27,354736.0,128.5612,128.9138,128.5136,128.8756,354736.0
2018-06-22 13:00:00,135.28,135.71,135.21,135.67,405227.0,128.8852,129.2948,128.8185,129.2567,405227.0
2018-06-22 14:00:00,135.67,135.71,135.32,135.63,406576.0,129.2567,129.2948,128.9233,129.2186,406576.0
2018-06-22 15:00:00,135.64,135.83,135.27,135.38,999610.0,129.2282,129.4092,128.8756,128.9804,999610.0
2018-06-25 09:30:00,134.91,134.91,133.09,133.81,693280.0,128.5327,128.5327,126.7987,127.4847,693280.0
2018-06-25 10:00:00,133.81,133.82,132.11,132.51,1049403.0,127.4847,127.4942,125.865,126.2461,1049403.0
2018-06-25 11:00:00,132.51,132.57,131.21,131.25,1110107.0,126.2461,126.3033,125.0076,125.0457,1110107.0
2018-06-25 12:00:00,131.24,131.3,129.53,130.67,1700426.0,125.0362,125.0933,123.407,124.4931,1700426.0
2018-06-25 13:00:00,130.66,131.57,130.19,131.12,717059.0,124.4836,125.3506,124.0358,124.9218,717059.0
2018-06-25 14:00:00,131.11,131.25,130.12,130.39,705095.0,124.9123,125.0457,123.9691,124.2263,705095.0
2018-06-25 15:00:00,130.39,131.33,130.09,130.93,1524314.0,124.2263,125.1219,123.9405,124.7408,1524314.0
2018-06-26 09:30:00,132.11,133.23,131.61,132.87,1126523.0,125.865,126.9321,125.3887,126.5891,1126523.0
2018-06-26 10:00:00,132.86,133.79,132.3,132.74,1127786.0,126.5796,127.4656,126.046,126.4652,1127786.0
2018-06-26 11:00:00,132.72,133.13,132.44,132.96,789221.0,126.4462,126.8368,126.1794,126.6748,789221.0
2018-06-26 12:00:00,132.95,133.55,132.93,133.49,677870.0,126.6653,127.237,126.6463,127.1798,677870.0
2018-06-26 13:00:00,133.48,133.78,133.24,133.29,492926.0,127.1703,127.4561,126.9416,126.9892,492926.0
2018-06-26 14:00:00,133.3,133.38,132.95,133.0,552928.0,126.9988,127.075,126.6653,126.713,552928.0
2018-06-26 15:00:00,133.0,133.01,132.39,132.55,1189296.0,126.713,126.7225,126.1318,126.2842,1189296.0
2018-06-27 09:30:00,133.01,133.64,132.82,133.18,565194.0,126.7225,127.3227,126.5415,126.8844,565194.0
2018-06-27 10:00:00,133.18,133.66,132.51,133.37,763937.0,126.8844,127.3418,126.2461,127.0655,763937.0
2018-06-27 11:00:00,133.37,133.48,132.56,133.46,591207.0,127.0655,127.1703,126.2938,127.1512,591207.0
2018-06-27 12:00:00,133.45,133.62,132.7,132.71,609472.0,127.1417,127.3036,126.4271,126.4367,609472.0
2018-06-27 13:00:00,132.7,132.81,131.53,131.89,622682.0,126.4271,126.5319,125.3124,125.6554,622682.0
2018-06-27 14:00:00,131.87,132.21,131.54,131.69,510897.0,125.6364,125.9603,125.322,125.4649,510897.0
2018-06-27 15:00:00,131.7,131.97,131.01,131.03,1322570.0,125.4744,125.7316,124.817,124.8361,1322570.0
2018-06-28 09:30:00,131.0,132.04,130.65,131.22,746241.0,124.8075,125.7983,124.474,125.0171,746241.0
2018-06-28 10:00:00,131.23,131.77,130.7,131.73,926745.0,125.0266,125.5411,124.5217,125.503,926745.0
2018-06-28 11:00:00,131.73,131.98,131.23,131.91,483837.0,125.503,125.7412,125.0266,125.6745,483837.0
2018-06-28 12:00:00,131.93,131.99,131.15,131.6,393916.0,125.6935,125.7507,124.9504,125.3791,393916.0
2018-06-28 13:00:00,131.52,132.17,131.52,132.05,300583.0,125.3029,125.9222,125.3029,125.8079,300583.0
2018-06-28 14:00:00,132.07,132.69,131.96,132.64,447269.0,125.8269,126.4176,125.7221,126.37,447269.0
2018-06-28 15:00:00,132.65,133.12,132.48,132.71,1186129.0,126.3795,126.8273,126.2175,126.4367,1186129.0
2018-06-29 09:30:00,133.28,133.83,132.91,133.48,532283.0,126.9797,127.5037,126.6272,127.1703,532283.0
2018-06-29 10:00:00,133.47,134.19,133.27,133.69,741168.0,127.1607,127.8467,126.9702,127.3703,741168.0
2018-06-29 11:00:00,133.68,133.74,132.96,133.18,475340.0,127.3608,127.418,126.6748,126.8844,475340.0
2018-06-29 12:00:00,133.17,133.34,132.87,132.91,306005.0,126.8749,127.0369,126.5891,126.6272,306005.0
2018-06-29 13:00:00,132.92,133.35,132.84,133.27,250895.0,126.6367,127.0464,126.5605,126.9702,250895.0
2018-06-29 14:00:00,133.26,133.59,133.18,133.59,355037.0,126.9607,127.2751,126.8844,127.2751,355037.0
2018-06-29 15:00:00,133.59,133.92,132.47,132.67,1680659.0,127.2751,127.5895,126.208,126.3986,1680659.0
2018-07-02 09:30:00,131.96,132.91,131.15,132.53,705702.0,125.7221,126.6272,124.9504,126.2652,705702.0
2018-07-02 10:00:00,132.5,132.82,132.2,132.44,622679.0,126.2366,126.5415,125.9508,126.1794,622679.0
2018-07-02 11:00:00,132.45,132.8,131.88,132.04,414667.0,126.189,126.5224,125.6459,125.7983,414667.0
2018-07-02 12:00:00,132.05,132.43,131.83,132.22,291662.0,125.8079,126.1699,125.5983,125.9698,291662.0
2018-07-02 13:00:00,132.22,132.68,131.96,132.63,302446.0,125.9698,126.4081,125.7221,126.3604,302446.0
2018-07-02 14:00:00,132.64,133.05,132.54,132.61,435980.0,126.37,126.7606,126.2747,126.3414,435980.0
2018-07-02 15:00:00,132.61,132.95,132.51,132.8,1472854.0,126.3414,126.6653,126.2461,126.5224,1472854.0
2018-07-03 09:30:00,133.01,133.41,132.31,132.58,540445.0,126.7225,127.1036,126.0556,126.3128,540445.0
2018-07-03 10:00:00,132.63,132.88,132.51,132.54,568067.0,126.3604,126.5986,126.2461,126.2747,568067.0
2018-07-03 11:00:00,132.52,132.53,132.03,132.37,516397.0,126.2556,126.2652,125.7888,126.1127,516397.0
2018-07-03 12:00:00,132.38,132.44,131.42,131.62,956710.0,126.1223,126.1794,125.2076,125.3982,956710.0
2018-07-05 09:30:00,132.13,132.64,132.0,132.08,435418.0,125.8841,126.37,125.7602,125.8364,435418.0
2018-07-05 10:00:00,132.1,132.49,131.83,132.03,399586.0,125.8555,126.2271,125.5983,125.7888,399586.0
2018-07-05 11:00:00,132.05,132.64,131.85,132.46,430775.0,125.8079,126.37,125.6173,126.1985,430775.0
2018-07-05 12:00:00,132.47,132.78,132.46,132.69,330686.0,126.208,126.5034,126.1985,126.4176,330686.0
2018-07-05 13:00:00,132.71,132.96,132.63,132.73,226153.0,126.4367,126.6748,126.3604,126.4557,226153.0
2018-07-05 14:00:00,132.73,132.96,132.37,132.92,381057.0,126.4557,126.6748,126.1127,126.6367,381057.0
2018-07-05 15:00:00,132.92,133.33,132.83,133.26,768963.0,126.6367,127.0274,126.551,126.9607,768963.0
2018-07-06 09:30:00,133.58,133.58,132.68,132.91,453234.0,127.2655,127.2655,126.4081,126.6272,453234.0
2018-07-06 10:00:00,132.93,133.1,132.5,133.03,418235.0,126.6463,126.8082,126.2366,126.7415,418235.0
2018-07-06 11:00:00,133.07,134.12,133.05,133.85,427252.0,126.7796,127.78,126.7606,127.5228,427252.0
2018-07-06 12:00:00,133.86,134.16,133.84,134.07,365462.0,127.5323,127.8181,127.5132,127.7324,365462.0
2018-07-06 13:00:00,134.05,134.14,133.96,134.05,233147.0,127.7133,127.7991,127.6276,127.7133,233147.0
2018-07-06 14:00:00,134.05,134.12,133.88,134.02,240947.0,127.7133,127.78,127.5514,127.6847,240947.0
2018-07-06 15:00:00,134.03,134.28,133.78,134.08,739151.0,127.6943,127.9324,127.4561,127.7419,739151.0
2018-07-09 09:30:00,134.94,135.97,134.79,135.34,735629.0,128.5612,129.5426,128.4183,128.9423,735629.0
2018-07-09 10:00:00,135.36,135.38,134.83,135.27,618769.0,128.9614,128.9804,128.4564,128.8756,618769.0
2018-07-09 11:00:00,135.27,135.59,135.08,135.21,515310.0,128.8756,129.1805,128.6946,128.8185,515310.0
2018-07-09 12:00:00,135.21,135.38,135.05,135.37,359381.0,128.8185,128.9804,128.666,128.9709,359381.0
2018-07-09 13:00:00,135.38,135.67,135.2,135.63,393057.0,128.9804,129.2567,128.809,129.2186,393057.0
2018-07-09 14:00:00,135.63,135.81,135.39,135.79,413322.0,129.2186,129.3901,128.99,129.3711,413322.0
2018-07-09 15:00:00,135.8,135.84,135.46,135.67,1198795.0,129.3806,129.4187,129.0567,129.2567,1198795.0
2018-07-10 09:30:00,135.57,136.48,135.34,136.15,724284.0,129.1615,130.0284,128.9423,129.714,724284.0
2018-07-10 10:00:00,136.14,137.03,136.09,136.94,751993.0,129.7045,130.5525,129.6569,130.4667,751993.0
2018-07-10 11:00:00,136.92,137.18,136.69,137.18,659992.0,130.4477,130.6954,130.2285,130.6954,659992.0
2018-07-10 12:00:00,137.17,137.33,137.04,137.09,546125.0,130.6858,130.8383,130.562,130.6096,546125.0
2018-07-10 13:00:00,137.08,137.13,136.41,136.55,509934.0,130.6001,130.6477,129.9618,130.0951,509934.0
2018-07-10 14:00:00,136.55,136.79,136.41,136.66,481455.0,130.0951,130.3238,129.9618,130.1999,481455.0
2018-07-10 15:00:00,136.64,136.86,136.55,136.67,1159383.0,130.1809,130.3905,130.0951,130.2095,1159383.0
2018-07-11 09:30:00,136.63,138.49,136.6,138.42,1625180.0,130.1714,131.9434,130.1428,131.8767,1625180.0
2018-07-11 10:00:00,138.44,138.81,137.8,138.25,861938.0,131.8958,132.2483,131.2861,131.7148,861938.0
2018-07-11 11:00:00,138.27,138.34,137.65,138.06,613907.0,131.7338,131.8005,131.1431,131.5338,613907.0
2018-07-11 12:00:00,138.07,138.64,137.99,138.44,545583.0,131.5433,132.0863,131.4671,131.8958,545583.0
2018-07-11 13:00:00,138.45,138.71,138.29,138.49,702501.0,131.9053,132.153,131.7529,131.9434,702501.0
2018-07-11 14:00:00,138.49,138.59,138.2,138.27,627651.0,131.9434,132.0387,131.6671,131.7338,627651.0
2018-07-11 15:00:00,138.27,138.63,138.17,138.31,1362517.0,131.7338,132.0768,131.6386,131.7719,1362517.0
2018-07-12 09:30:00,139.01,139.48,138.82,138.9,920775.0,132.4389,132.8866,132.2578,132.3341,920775.0
2018-07-12 10:00:00,138.9,139.19,138.66,138.92,872018.0,132.3341,132.6103,132.1054,132.3531,872018.0
2018-07-12 11:00:00,138.93,139.71,138.91,139.49,792351.0,132.3626,133.1058,132.3436,132.8962,792351.0
2018-07-12 12:00:00,139.49,139.71,139.24,139.42,514934.0,132.8962,133.1058,132.658,132.8295,514934.0
2018-07-12 13:00:00,139.41,139.72,139.38,139.43,502473.0,132.8199,133.1153,132.7914,132.839,502473.0
2018-07-12 14:00:00,139.43,139.71,139.28,139.64,480199.0,132.839,133.1058,132.6961,133.0391,480199.0
2018-07-12 15:00:00,139.64,139.95,139.41,139.88,1521965.0,133.0391,133.3344,132.8199,133.2677,1521965.0
2018-07-13 09:30:00,139.79,140.03,137.54,137.92,1122100.0,133.182,133.4106,131.0383,131.4004,1122100.0
2018-07-13 10:00:00,137.92,139.08,137.92,138.99,663613.0,131.4004,132.5055,131.4004,132.4198,663613.0
2018-07-13 11:00:00,138.98,139.23,138.83,138.95,516931.0,132.4103,132.6485,132.2674,132.3817,516931.0
2018-07-13 12:00:00,138.95,139.2,138.86,138.98,333770.0,132.3817,132.6199,132.2959,132.4103,333770.0
2018-07-13 13:00:00,138.98,139.14,138.96,139.08,255785.0,132.4103,132.5627,132.3912,132.5055,255785.0
2018-07-13 14:00:00,139.08,139.17,138.92,139.13,308828.0,132.5055,132.5913,132.3531,132.5532,308828.0
2018-07-13 15:00:00,139.13,139.49,139.12,139.37,983768.0,132.5532,132.8962,132.5437,132.7818,983768.0
2018-07-16 09:30:00,139.42,139.55,138.36,138.66,610859.0,132.8295,132.9533,131.8196,132.1054,610859.0
2018-07-16 10:00:00,138.69,138.96,138.22,138.24,621768.0,132.134,132.3912,131.6862,131.7053,621768.0
2018-07-16 11:00:00,138.24,138.77,138.2,138.49,406212.0,131.7053,132.2102,131.6671,131.9434,406212.0
2018-07-16 12:00:00,138.47,138.63,138.42,138.53,329699.0,131.9244,132.0768,131.8767,131.9815,329699.0
2018-07-16 13:00:00,138.52,138.61,138.42,138.46,290192.0,131.972,132.0578,131.8767,131.9149,290192.0
2018-07-16 14:00:00,138.47,138.53,138.16,138.27,384970.0,131.9244,131.9815,131.629,131.7338,384970.0
2018-07-16 15:00:00,138.27,138.57,138.2,138.47,918969.0,131.7338,132.0197,131.6671,131.9244,918969.0
2018-07-17 09:30:00,138.18,138.96,137.42,138.58,762273.0,131.6481,132.3912,130.924,132.0292,762273.0
2018-07-17 10:00:00,138.59,139.19,138.3,139.08,654356.0,132.0387,132.6103,131.7624,132.5055,654356.0
2018-07-17 11:00:00,139.1,139.53,139.05,139.47,412511.0,132.5246,132.9343,132.477,132.8771,412511.0
2018-07-17 12:00:00,139.47,139.84,139.41,139.6,433057.0,132.8771,133.2296,132.8199,133.001,433057.0
2018-07-17 13:00:00,139.61,139.84,139.59,139.62,350625.0,133.0105,133.2296,132.9914,133.02,350625.0
2018-07-17 14:00:00,139.62,139.7,139.46,139.49,308184.0,133.02,133.0962,132.8676,132.8962,308184.0
2018-07-17 15:00:00,139.48,139.91,139.42,139.68,963837.0,132.8866,133.2963,132.8295,133.0772,963837.0
2018-07-18 09:30:00,139.91,140.39,139.37,139.89,726385.0,133.2963,133.7536,132.7818,133.2773,726385.0
2018-07-18 10:00:00,139.9,140.14,139.57,140.12,836810.0,133.2868,133.5154,132.9724,133.4964,836810.0
2018-07-18 11:00:00,140.13,140.51,140.07,140.5,585638.0,133.5059,133.8679,133.4487,133.8584,585638.0
2018-07-18 12:00:00,140.5,140.72,140.45,140.7,446422.0,133.8584,134.068,133.8108,134.049,446422.0
2018-07-18 13:00:00,140.69,140.75,140.39,140.68,535181.0,134.0394,134.0966,133.7536,134.0299,535181.0
2018-07-18 14:00:00,140.69,141.17,140.68,140.99,528029.0,134.0394,134.4967,134.0299,134.3253,528029.0
2018-07-18 15:00:00,141.0,141.14,140.83,140.91,1103017.0,134.3348,134.4682,134.1728,134.249,1103017.0
2018-07-19 09:30:00,140.95,140.99,139.93,140.13,707740.0,134.2871,134.3253,133.3154,133.5059,707740.0
2018-07-19 10:00:00,140.14,140.58,139.99,140.19,638490.0,133.5154,133.9346,133.3725,133.5631,638490.0
2018-07-19 11:00:00,140.2,140.53,140.18,140.26,510733.0,133.5726,133.887,133.5535,133.6298,510733.0
2018-07-19 12:00:00,140.26,140.43,139.94,140.1,612294.0,133.6298,133.7917,133.3249,133.4773,612294.0
2018-07-19 13:00:00,140.09,140.32,139.94,140.22,441276.0,133.4678,133.6869,133.3249,133.5917,441276.0
2018-07-19 14:00:00,140.23,140.36,140.04,140.22,297185.0,133.6012,133.725,133.4202,133.5917,297185.0
2018-07-19 15:00:00,140.2,140.32,139.98,140.13,766231.0,133.5726,133.6869,133.363,133.5059,766231.0
2018-07-20 09:30:00,140.0,141.08,139.92,140.92,727361.0,133.3821,134.411,133.3058,134.2586,727361.0
2018-07-20 10:00:00,140.96,141.46,140.93,141.22,682657.0,134.2967,134.773,134.2681,134.5444,682657.0
2018-07-20 11:00:00,141.22,141.47,140.99,141.01,465536.0,134.5444,134.7826,134.3253,134.3443,465536.0
2018-07-20 12:00:00,141.01,141.02,140.78,140.96,327286.0,134.3443,134.3538,134.1252,134.2967,327286.0
2018-07-20 13:00:00,140.96,141.07,140.67,141.01,280639.0,134.2967,134.4015,134.0204,134.3443,280639.0
2018-07-20 14:00:00,141.0,141.12,140.7,140.85,335031.0,134.3348,134.4491,134.049,134.1919,335031.0
2018-07-20 15:00:00,140.85,141.05,140.68,140.98,957701.0,134.1919,134.3824,134.0299,134.3157,957701.0
2018-07-23 09:30:00,140.66,140.89,139.64,140.36,808900.0,134.0109,134.23,133.0391,133.725,808900.0
2018-07-23 10:00:00,140.38,140.97,140.19,140.51,867689.0,133.7441,134.3062,133.5631,133.8679,867689.0
2018-07-23 11:00:00,140.5,140.66,140.24,140.52,643787.0,133.8584,134.0109,133.6107,133.8775,643787.0
2018-07-23 12:00:00,140.52,140.59,140.23,140.25,536750.0,133.8775,133.9442,133.6012,133.6202,536750.0
2018-07-23 13:00:00,140.25,140.44,139.97,140.09,642014.0,133.6202,133.8013,133.3535,133.4678,642014.0
2018-07-23 14:00:00,140.08,140.24,139.95,140.02,607676.0,133.4583,133.6107,133.3344,133.4011,607676.0
2018-07-23 15:00:00,140.02,140.13,139.81,140.05,1395099.0,133.4011,133.5059,133.201,133.4297,1395099.0
2018-07-24 09:30:00,140.99,141.19,140.4,140.89,1004594.0,134.3253,134.5158,133.7631,134.23,1004594.0
2018-07-24 10:00:00,140.89,141.48,140.81,141.25,980822.0,134.23,134.7921,134.1538,134.573,980822.0
2018-07-24 11:00:00,141.25,141.3,140.4,140.51,751775.0,134.573,134.6206,133.7631,133.8679,751775.0
2018-07-24 12:00:00,140.5,140.6,139.93,140.0,827003.0,133.8584,133.9537,133.3154,133.3821,827003.0
2018-07-24 13:00:00,139.98,140.06,139.62,139.81,704186.0,133.363,133.4392,133.02,133.201,704186.0
2018-07-24 14:00:00,139.8,139.87,139.51,139.75,854181.0,133.1915,133.2582,132.9152,133.1439,854181.0
2018-07-24 15:00:00,139.75,140.02,139.57,139.96,1526977.0,133.1439,133.4011,132.9724,133.3439,1526977.0
2018-07-25 09:30:00,140.34,141.01,139.9,140.93,744389.0,133.706,134.3443,133.2868,134.2681,744389.0
2018-07-25 10:00:00,140.89,141.12,140.53,140.71,847287.0,134.23,134.4491,133.887,134.0585,847287.0
2018-07-25 11:00:00,140.68,141.23,140.68,141.23,641972.0,134.0299,134.5539,134.0299,134.5539,641972.0
2018-07-25 12:00:00,141.22,141.48,141.04,141.44,727356.0,134.5444,134.7921,134.3729,134.754,727356.0
2018-07-25 13:00:00,141.41,141.85,141.25,141.79,541321.0,134.7254,135.1446,134.573,135.0874,541321.0
2018-07-25 14:00:00,141.79,141.92,141.48,141.54,879692.0,135.0874,135.2113,134.7921,134.8493,879692.0
2018-07-25 15:00:00,141.55,142.77,141.51,142.69,1881255.0,134.8588,136.0211,134.8207,135.9449,1881255.0
2018-07-26 09:30:00,141.61,142.79,139.53,140.0,1850943.0,134.9159,136.0402,132.9343,133.3821,1850943.0
2018-07-26 10:00:00,140.02,141.31,140.01,141.06,1498558.0,133.4011,134.6301,133.3916,134.3919,1498558.0
2018-07-26 11:00:00,141.08,142.08,141.05,142.06,933233.0,134.411,135.3637,134.3824,135.3447,933233.0
2018-07-26 12:00:00,142.07,142.09,141.23,141.83,646721.0,135.3542,135.3733,134.5539,135.1255,646721.0
2018-07-26 13:00:00,141.83,142.23,141.59,142.12,700722.0,135.1255,135.5066,134.8969,135.4018,700722.0
2018-07-26 14:00:00,142.13,142.51,141.73,142.35,932136.0,135.4114,135.7734,135.0303,135.621,932136.0
2018-07-26 15:00:00,142.36,142.64,142.12,142.47,1729933.0,135.6305,135.8973,135.4018,135.7353,1729933.0
2018-07-27 09:30:00,143.08,143.14,141.66,142.14,793422.0,136.3165,136.3736,134.9636,135.4209,793422.0
2018-07-27 10:00:00,142.14,142.21,141.38,141.81,628785.0,135.4209,135.4876,134.6968,135.1065,628785.0
2018-07-27 11:00:00,141.8,141.8,140.76,140.76,616462.0,135.097,135.097,134.1061,134.1061,616462.0
2018-07-27 12:00:00,140.77,140.84,139.4,139.46,725304.0,134.1157,134.1823,132.8104,132.8676,725304.0
2018-07-27 13:00:00,139.44,140.79,139.21,140.74,859863.0,132.8485,134.1347,132.6294,134.0871,859863.0
2018-07-27 14:00:00,140.73,140.82,139.97,140.4,565388.0,134.0775,134.1633,133.3535,133.7631,565388.0
2018-07-27 15:00:00,140.4,140.87,140.4,140.71,1032833.0,133.7631,134.2109,133.7631,134.0585,1032833.0
2018-07-30 09:30:00,140.13,140.42,137.73,138.15,1039843.0,133.5059,133.7822,131.2194,131.6195,1039843.0
2018-07-30 10:00:00,138.15,138.83,137.32,137.46,1150844.0,131.6195,132.2674,130.8287,130.9621,1150844.0
2018-07-30 11:00:00,137.45,137.5,136.7,136.79,1007293.0,130.9526,131.0002,130.2381,130.3238,1007293.0
2018-07-30 12:00:00,136.79,136.93,135.31,136.0,1133690.0,130.3238,130.4572,128.9138,129.5711,1133690.0
2018-07-30 13:00:00,136.0,136.67,135.65,136.64,864273.0,129.5711,130.2095,129.2377,130.1809,864273.0
2018-07-30 14:00:00,136.64,137.17,136.59,136.68,601835.0,130.1809,130.6858,130.1333,130.219,601835.0
2018-07-30 15:00:00,136.68,136.96,136.34,136.5,1517505.0,130.219,130.4858,129.8951,130.0475,1517505.0
2018-07-31 09:30:00,137.13,138.02,136.42,136.53,757059.0,130.6477,131.4957,129.9713,130.0761,757059.0
2018-07-31 10:00:00,136.54,136.8,135.63,136.43,773761.0,130.0856,130.3333,129.2186,129.9808,773761.0
2018-07-31 11:00:00,136.41,137.17,136.41,137.07,511798.0,129.9618,130.6858,129.9618,130.5906,511798.0
2018-07-31 12:00:00,137.08,137.26,136.72,136.84,545833.0,130.6001,130.7716,130.2571,130.3714,545833.0
2018-07-31 13:00:00,136.84,137.01,136.59,136.95,371151.0,130.3714,130.5334,130.1333,130.4762,371151.0
2018-07-31 14:00:00,136.94,137.15,136.77,136.99,529577.0,130.4667,130.6668,130.3047,130.5143,529577.0
2018-07-31 15:00:00,136.98,136.98,136.39,136.73,1380064.0,130.5048,130.5048,129.9427,130.2666,1380064.0
2018-08-01 09:30:00,137.74,138.51,137.5,137.69,943959.0,131.2289,131.9625,131.0002,131.1813,943959.0
2018-08-01 10:00:00,137.67,138.64,137.59,138.33,833730.0,131.1622,132.0863,131.086,131.791,833730.0
2018-08-01 11:00:00,138.35,138.74,137.91,138.02,697859.0,131.8101,132.1816,131.3909,131.4957,697859.0
2018-08-01 12:00:00,138.02,138.16,137.7,138.06,560173.0,131.4957,131.629,131.1908,131.5338,560173.0
2018-08-01 13:00:00,138.06,138.24,137.78,137.8,479891.0,131.5338,131.7053,131.267,131.2861,479891.0
2018-08-01 14:00:00,137.8,138.23,137.41,138.05,771927.0,131.2861,131.6957,130.9145,131.5242,771927.0
2018-08-01 15:00:00,138.04,138.48,137.96,138.24,1065337.0,131.5147,131.9339,131.4385,131.7053,1065337.0
2018-08-02 09:30:00,137.45,138.44,137.26,137.9,576045.0,130.9526,131.8958,130.7716,131.3813,576045.0
2018-08-02 10:00:00,137.89,138.28,137.27,137.29,733272.0,131.3718,131.7434,130.7811,130.8002,733272.0
2018-08-02 11:00:00,137.29,138.14,137.0,138.05,518915.0,130.8002,131.61,130.5239,131.5242,518915.0
2018-08-02 12:00:00,138.06,138.6,137.9,138.52,549308.0,131.5338,132.0482,131.3813,131.972,549308.0
2018-08-02 13:00:00,138.53,139.06,138.53,138.86,404243.0,131.9815,132.4865,131.9815,132.2959,404243.0
2018-08-02 14:00:00,138.86,139.0,138.62,138.86,372346.0,132.2959,132.4293,132.0673,132.2959,372346.0
2018-08-02 15:00:00,138.86,139.19,138.66,138.99,1395002.0,132.2959,132.6103,132.1054,132.4198,1395002.0
2018-08-03 09:30:00,139.29,139.58,137.94,139.0,609125.0,132.7056,132.9819,131.4194,132.4293,609125.0
2018-08-03 10:00:00,139.0,139.41,138.5,138.59,601428.0,132.4293,132.8199,131.953,132.0387,601428.0
2018-08-03 11:00:00,138.59,139.07,138.47,138.83,288092.0,132.0387,132.496,131.9244,132.2674,288092.0
2018-08-03 12:00:00,138.84,139.18,138.82,138.94,255847.0,132.2769,132.6008,132.2578,132.3722,255847.0
2018-08-03 13:00:00,138.95,139.38,138.91,139.36,232937.0,132.3817,132.7914,132.3436,132.7723,232937.0
2018-08-03 14:00:00,139.36,139.42,139.18,139.42,281640.0,132.7723,132.8295,132.6008,132.8295,281640.0
2018-08-03 15:00:00,139.42,139.86,139.42,139.81,925697.0,132.8295,133.2487,132.8295,133.201,925697.0
2018-08-06 09:30:00,139.65,140.26,139.32,140.07,499358.0,133.0486,133.6298,132.7342,133.4487,499358.0
2018-08-06 10:00:00,140.07,140.22,139.06,139.38,655617.0,133.4487,133.5917,132.4865,132.7914,655617.0
2018-08-06 11:00:00,139.41,139.63,139.28,139.57,306758.0,132.8199,133.0295,132.6961,132.9724,306758.0
2018-08-06 12:00:00,139.57,139.7,139.32,139.38,368141.0,132.9724,133.0962,132.7342,132.7914,368141.0
2018-08-06 13:00:00,139.38,139.6,139.08,139.11,319325.0,132.7914,133.001,132.5055,132.5341,319325.0
2018-08-06 14:00:00,139.11,139.55,139.05,139.48,337924.0,132.5341,132.9533,132.477,132.8866,337924.0
2018-08-06 15:00:00,139.48,139.75,139.44,139.7,700603.0,132.8866,133.1439,132.8485,133.0962,700603.0
2018-08-07 09:30:00,139.98,140.69,139.91,140.34,520135.0,133.363,134.0394,133.2963,133.706,520135.0
2018-08-07 10:00:00,140.37,140.69,139.87,140.02,716060.0,133.7346,134.0394,133.2582,133.4011,716060.0
2018-08-07 11:00:00,140.03,140.29,139.88,140.22,343672.0,133.4106,133.6583,133.2677,133.5917,343672.0
2018-08-07 12:00:00,140.24,140.49,140.17,140.43,306985.0,133.6107,133.8489,133.544,133.7917,306985.0
2018-08-07 13:00:00,140.44,140.44,140.09,140.41,248496.0,133.8013,133.8013,133.4678,133.7727,248496.0
2018-08-07 14:00:00,140.42,140.51,140.25,140.34,318268.0,133.7822,133.8679,133.6202,133.706,318268.0
2018-08-07 15:00:00,140.34,140.37,140.12,140.28,674442.0,133.706,133.7346,133.4964,133.6488,674442.0
2018-08-08 09:30:00,140.21,140.63,139.83,140.22,368857.0,133.5821,133.9823,133.2201,133.5917,368857.0
2018-08-08 10:00:00,140.23,140.46,139.89,140.36,439150.0,133.6012,133.8203,133.2773,133.725,439150.0
2018-08-08 11:00:00,140.37,140.72,140.24,140.27,311466.0,133.7346,134.068,133.6107,133.6393,311466.0
2018-08-08 12:00:00,140.29,140.7,140.25,140.63,250382.0,133.6583,134.049,133.6202,133.9823,250382.0
2018-08-08 13:00:00,140.63,140.67,140.26,140.55,431604.0,133.9823,134.0204,133.6298,133.9061,431604.0
2018-08-08 14:00:00,140.55,140.99,140.42,140.81,419764.0,133.9061,134.3253,133.7822,134.1538,419764.0
2018-08-08 15:00:00,140.8,140.89,140.67,140.72,723714.0,134.1442,134.23,134.0204,134.068,723714.0
2018-08-09 09:30:00,140.73,141.24,140.43,140.6,528753.0,134.0775,134.5634,133.7917,133.9537,528753.0
2018-08-09 10:00:00,140.6,140.77,140.4,140.49,570202.0,133.9537,134.1157,133.7631,133.8489,570202.0
2018-08-09 11:00:00,140.5,140.67,140.21,140.34,534634.0,133.8584,134.0204,133.5821,133.706,534634.0
2018-08-09 12:00:00,140.34,140.57,140.13,140.45,477349.0,133.706,133.9251,133.5059,133.8108,477349.0
2018-08-09 13:00:00,140.45,140.46,140.1,140.2,338256.0,133.8108,133.8203,133.4773,133.5726,338256.0
2018-08-09 14:00:00,140.19,140.37,140.11,140.28,345373.0,133.5631,133.7346,133.4869,133.6488,345373.0
2018-08-09 15:00:00,140.26,140.32,139.9,140.01,798108.0,133.6298,133.6869,133.2868,133.3916,798108.0
2018-08-10 09:30:00,139.91,140.57,139.65,140.17,600887.0,133.2963,133.9251,133.0486,133.544,600887.0
2018-08-10 10:00:00,140.15,140.75,140.02,140.36,592340.0,133.525,134.0966,133.4011,133.725,592340.0
2018-08-10 11:00:00,140.37,140.6,140.02,140.06,415045.0,133.7346,133.9537,133.4011,133.4392,415045.0
2018-08-10 12:00:00,140.06,140.24,139.88,140.15,477158.0,133.4392,133.6107,133.2677,133.525,477158.0
2018-08-10 13:00:00,140.15,140.15,139.44,139.52,297501.0,133.525,133.525,132.8485,132.9247,297501.0
2018-08-10 14:00:00,139.51,139.73,139.31,139.41,375154.0,132.9152,133.1248,132.7247,132.8199,375154.0
2018-08-10 15:00:00,139.39,139.97,139.25,139.68,767790.0,132.8009,133.3535,132.6675,133.0772,767790.0
2018-08-13 09:30:00,140.53,140.87,140.25,140.83,491846.0,133.887,134.2109,133.6202,134.1728,491846.0
2018-08-13 10:00:00,140.84,141.24,140.55,140.75,734991.0,134.1823,134.5634,133.9061,134.0966,734991.0
2018-08-13 11:00:00,140.76,140.79,140.11,140.2,314321.0,134.1061,134.1347,133.4869,133.5726,314321.0
2018-08-13 12:00:00,140.19,140.38,139.97,140.16,231317.0,133.5631,133.7441,133.3535,133.5345,231317.0
2018-08-13 13:00:00,140.15,140.39,139.83,140.17,298383.0,133.525,133.7536,133.2201,133.544,298383.0
2018-08-13 14:00:00,140.19,140.53,140.18,140.29,336930.0,133.5631,133.887,133.5535,133.6583,336930.0
2018-08-13 15:00:00,140.28,140.64,140.07,140.2,964514.0,133.6488,133.9918,133.4487,133.5726,964514.0
2018-08-14 09:30:00,140.3,140.64,139.88,140.24,481658.0,133.6679,133.9918,133.2677,133.6107,481658.0
2018-08-14 10:00:00,140.27,140.58,140.07,140.55,863572.0,133.6393,133.9346,133.4487,133.9061,863572.0
2018-08-14 11:00:00,140.55,140.62,140.17,140.39,600202.0,133.9061,133.9727,133.544,133.7536,600202.0
2018-08-14 12:00:00,140.39,140.66,140.37,140.57,396761.0,133.7536,134.0109,133.7346,133.9251,396761.0
2018-08-14 13:00:00,140.57,140.75,140.39,140.72,424301.0,133.9251,134.0966,133.7536,134.068,424301.0
2018-08-14 14:00:00,140.73,140.82,140.52,140.79,313883.0,134.0775,134.1633,133.8775,134.1347,313883.0
2018-08-14 15:00:00,140.8,140.99,140.59,140.76,779249.0,134.1442,134.3253,133.9442,134.1061,779249.0
2018-08-15 09:30:00,140.35,140.69,139.75,139.9,456765.0,133.7155,134.0394,133.1439,133.2868,456765.0
2018-08-15 10:00:00,139.88,139.88,138.84,139.4,756518.0,133.2677,133.2677,132.2769,132.8104,756518.0
2018-08-15 11:00:00,139.4,139.94,139.28,139.3,434979.0,132.8104,133.3249,132.6961,132.7151,434979.0
2018-08-15 12:00:00,139.28,139.96,139.23,139.72,390721.0,132.6961,133.3439,132.6485,133.1153,390721.0
2018-08-15 13:00:00,139.74,139.88,139.33,139.55,337937.0,133.1343,133.2677,132.7437,132.9533,337937.0
2018-08-15 14:00:00,139.55,139.82,139.18,139.82,484557.0,132.9533,133.2106,132.6008,133.2106,484557.0
2018-08-15 15:00:00,139.82,140.25,139.73,139.92,820223.0,133.2106,133.6202,133.1248,133.3058,820223.0
2018-08-16 09:30:00,140.75,141.07,140.42,140.92,503874.0,134.2968,134.6021,133.9819,134.459,503874.0
2018-08-16 10:00:00,140.9,141.39,140.89,140.95,692432.0,134.4399,134.9075,134.4304,134.4876,692432.0
2018-08-16 11:00:00,140.95,141.23,140.87,141.15,415843.0,134.4876,134.7548,134.4113,134.6785,415843.0
2018-08-16 12:00:00,141.16,141.49,141.15,141.19,297795.0,134.688,135.0029,134.6785,134.7166,297795.0
2018-08-16 13:00:00,141.19,141.34,141.06,141.16,245916.0,134.7166,134.8598,134.5926,134.688,245916.0
2018-08-16 14:00:00,141.17,141.24,140.84,141.19,418797.0,134.6976,134.7644,134.3827,134.7166,418797.0
2018-08-16 15:00:00,141.19,141.24,140.42,140.64,1114127.0,134.7166,134.7644,133.9819,134.1919,1114127.0
2018-08-17 09:30:00,140.78,141.62,140.74,141.17,652219.0,134.3254,135.1269,134.2873,134.6976,652219.0
2018-08-17 10:00:00,141.18,141.4,140.93,141.05,827723.0,134.7071,134.917,134.4686,134.5831,827723.0
2018-08-17 11:00:00,141.08,141.34,140.89,141.33,460409.0,134.6117,134.8598,134.4304,134.8502,460409.0
2018-08-17 12:00:00,141.32,141.32,140.56,140.83,486132.0,134.8407,134.8407,134.1155,134.3732,486132.0
2018-08-17 13:00:00,140.84,140.99,140.76,140.93,305025.0,134.3827,134.5258,134.3064,134.4686,305025.0
2018-08-17 14:00:00,140.92,141.71,140.87,141.61,462195.0,134.459,135.2128,134.4113,135.1174,462195.0
2018-08-17 15:00:00,141.6,141.63,141.23,141.38,744964.0,135.1078,135.1365,134.7548,134.8979,744964.0
2018-08-20 09:30:00,141.54,141.6,140.7,140.98,457777.0,135.0506,135.1078,134.2491,134.5163,457777.0
2018-08-20 10:00:00,140.99,141.32,140.9,140.97,469083.0,134.5258,134.8407,134.4399,134.5067,469083.0
2018-08-20 11:00:00,140.95,141.19,140.91,140.98,332664.0,134.4876,134.7166,134.4495,134.5163,332664.0
2018-08-20 12:00:00,140.99,141.35,140.93,141.31,219070.0,134.5258,134.8693,134.4686,134.8311,219070.0
2018-08-20 13:00:00,141.3,141.34,140.94,141.05,237338.0,134.8216,134.8598,134.4781,134.5831,237338.0
2018-08-20 14:00:00,141.05,141.1,140.95,140.96,291456.0,134.5831,134.6308,134.4876,134.4972,291456.0
2018-08-20 15:00:00,140.97,141.11,140.83,140.94,808253.0,134.5067,134.6403,134.3732,134.4781,808253.0
2018-08-21 09:30:00,141.0,141.46,140.96,141.1,355198.0,134.5354,134.9743,134.4972,134.6308,355198.0
2018-08-21 10:00:00,141.1,141.33,141.0,141.18,626984.0,134.6308,134.8502,134.5354,134.7071,626984.0
2018-08-21 11:00:00,141.17,141.19,140.85,141.1,376686.0,134.6976,134.7166,134.3922,134.6308,376686.0
2018-08-21 12:00:00,141.11,141.15,140.9,140.94,263246.0,134.6403,134.6785,134.4399,134.4781,263246.0
2018-08-21 13:00:00,140.94,140.99,140.59,140.6,332284.0,134.4781,134.5258,134.1442,134.1537,332284.0
2018-08-21 14:00:00,140.59,140.6,139.97,140.17,391244.0,134.1442,134.1537,133.5526,133.7434,391244.0
2018-08-21 15:00:00,140.17,140.27,139.8,140.02,1096552.0,133.7434,133.8388,133.3904,133.6003,1096552.0
2018-08-22 09:30:00,139.85,140.86,139.85,140.31,407040.0,133.4381,134.4018,133.4381,133.877,407040.0
2018-08-22 10:00:00,140.3,141.09,140.13,141.0,393169.0,133.8674,134.6212,133.7052,134.5354,393169.0
2018-08-22 11:00:00,141.01,141.53,140.97,141.37,389586.0,134.5449,135.0411,134.5067,134.8884,389586.0
2018-08-22 12:00:00,141.37,141.4,141.1,141.22,250956.0,134.8884,134.917,134.6308,134.7453,250956.0
2018-08-22 13:00:00,141.21,141.43,141.13,141.33,357161.0,134.7357,134.9456,134.6594,134.8502,357161.0
2018-08-22 14:00:00,141.33,141.53,141.17,141.25,410037.0,134.8502,135.0411,134.6976,134.7739,410037.0
2018-08-22 15:00:00,141.25,141.43,141.1,141.15,773142.0,134.7739,134.9456,134.6308,134.6785,773142.0
2018-08-23 09:30:00,141.01,142.24,140.77,142.01,583696.0,134.5449,135.7185,134.3159,135.499,583696.0
2018-08-23 10:00:00,142.01,142.35,141.83,141.97,413014.0,135.499,135.8235,135.3273,135.4609,413014.0
2018-08-23 11:00:00,141.97,142.04,141.2,141.45,446704.0,135.4609,135.5277,134.7262,134.9647,446704.0
2018-08-23 12:00:00,141.46,141.94,141.36,141.85,261467.0,134.9743,135.4323,134.8789,135.3464,261467.0
2018-08-23 13:00:00,141.85,142.09,141.82,142.04,289088.0,135.3464,135.5754,135.3178,135.5277,289088.0
2018-08-23 14:00:00,142.06,142.36,142.02,142.35,357745.0,135.5468,135.833,135.5086,135.8235,357745.0
2018-08-23 15:00:00,142.35,142.45,141.9,142.09,730229.0,135.8235,135.9189,135.3941,135.5754,730229.0
2018-08-24 09:30:00,142.32,143.61,142.32,143.38,792210.0,135.7948,137.0257,135.7948,136.8062,792210.0
2018-08-24 10:00:00,143.38,144.19,143.31,144.03,865329.0,136.8062,137.5791,136.7394,137.4264,865329.0
2018-08-24 11:00:00,144.05,144.38,143.92,144.05,594968.0,137.4455,137.7604,137.3215,137.4455,594968.0
2018-08-24 12:00:00,144.05,144.14,143.78,144.09,328926.0,137.4455,137.5314,137.1879,137.4837,328926.0
2018-08-24 13:00:00,144.09,144.21,143.8,144.05,352552.0,137.4837,137.5982,137.207,137.4455,352552.0
2018-08-24 14:00:00,144.05,144.21,143.98,144.13,375924.0,137.4455,137.5982,137.3787,137.5218,375924.0
2018-08-24 15:00:00,144.14,144.25,144.04,144.21,803692.0,137.5314,137.6363,137.436,137.5982,803692.0
2018-08-27 09:30:00,144.99,145.6,144.71,145.09,649993.0,138.3424,138.9245,138.0753,138.4378,649993.0
2018-08-27 10:00:00,145.12,145.22,144.85,145.15,621417.0,138.4665,138.5619,138.2088,138.4951,621417.0
2018-08-27 11:00:00,145.15,145.31,144.85,145.3,547342.0,138.4951,138.6477,138.2088,138.6382,547342.0
2018-08-27 12:00:00,145.3,145.33,145.17,145.28,297792.0,138.6382,138.6668,138.5142,138.6191,297792.0
2018-08-27 13:00:00,145.26,145.42,145.11,145.29,1093230.0,138.6,138.7527,138.4569,138.6287,1093230.0
2018-08-27 14:00:00,145.28,145.41,145.11,145.36,317811.0,138.6191,138.7432,138.4569,138.6955,317811.0
2018-08-27 15:00:00,145.36,145.45,145.21,145.4,840788.0,138.6955,138.7813,138.5523,138.7336,840788.0
2018-08-28 09:30:00,145.63,146.17,144.98,145.06,695094.0,138.9531,139.4683,138.3329,138.4092,695094.0
2018-08-28 10:00:00,145.09,145.36,144.87,145.25,547398.0,138.4378,138.6955,138.2279,138.5905,547398.0
2018-08-28 11:00:00,145.25,145.6,145.15,145.28,363065.0,138.5905,138.9245,138.4951,138.6191,363065.0
2018-08-28 12:00:00,145.27,145.65,145.22,145.58,245958.0,138.6096,138.9722,138.5619,138.9054,245958.0
2018-08-28 13:00:00,145.57,145.81,145.46,145.63,224795.0,138.8958,139.1248,138.7909,138.9531,224795.0
2018-08-28 14:00:00,145.65,145.72,145.38,145.49,333050.0,138.9722,139.039,138.7145,138.8195,333050.0
2018-08-28 15:00:00,145.49,145.55,145.12,145.26,930150.0,138.8195,138.8767,138.4665,138.6,930150.0
2018-08-29 09:30:00,145.46,146.7,145.42,146.68,500015.0,138.7909,139.974,138.7527,139.9549,500015.0
2018-08-29 10:00:00,146.68,147.22,146.58,147.04,677835.0,139.9549,140.4702,139.8595,140.2984,677835.0
2018-08-29 11:00:00,147.03,147.3,146.86,147.04,477162.0,140.2889,140.5465,140.1267,140.2984,477162.0
2018-08-29 12:00:00,147.06,147.2,146.84,147.14,267387.0,140.3175,140.4511,140.1076,140.3938,267387.0
2018-08-29 13:00:00,147.13,147.13,146.78,146.81,307724.0,140.3843,140.3843,140.0504,140.079,307724.0
2018-08-29 14:00:00,146.81,147.04,146.81,147.01,279845.0,140.079,140.2984,140.079,140.2698,279845.0
2018-08-29 15:00:00,147.01,147.17,146.96,147.04,614142.0,140.2698,140.4225,140.2221,140.2984,614142.0
2018-08-30 09:30:00,146.82,147.11,146.5,146.86,537093.0,140.0885,140.3652,139.7832,140.1267,537093.0
2018-08-30 10:00:00,146.85,147.61,146.74,147.46,860343.0,140.1171,140.8423,140.0122,140.6992,860343.0
2018-08-30 11:00:00,147.45,147.71,146.98,147.06,545428.0,140.6896,140.9377,140.2412,140.3175,545428.0
2018-08-30 12:00:00,147.07,147.49,147.03,147.46,389392.0,140.3271,140.7278,140.2889,140.6992,389392.0
2018-08-30 13:00:00,147.47,147.54,147.35,147.5,353309.0,140.7087,140.7755,140.5942,140.7373,353309.0
2018-08-30 14:00:00,147.51,147.6,146.67,146.67,579926.0,140.7469,140.8328,139.9454,139.9454,579926.0
2018-08-30 15:00:00,146.68,147.03,146.36,146.76,1222314.0,139.9549,140.2889,139.6496,140.0313,1222314.0
2018-08-31 09:30:00,146.74,147.26,146.5,146.97,515091.0,140.0122,140.5083,139.7832,140.2316,515091.0
2018-08-31 10:00:00,146.92,147.49,146.65,147.44,554356.0,140.1839,140.7278,139.9263,140.6801,554356.0
2018-08-31 11:00:00,147.44,147.64,146.99,147.02,443097.0,140.6801,140.8709,140.2507,140.2793,443097.0
2018-08-31 12:00:00,147.01,147.14,146.82,147.14,334312.0,140.2698,140.3938,140.0885,140.3938,334312.0
2018-08-31 13:00:00,147.13,147.21,146.87,146.92,273893.0,140.3843,140.4606,140.1362,140.1839,273893.0
2018-08-31 14:00:00,146.93,146.94,146.59,146.61,481345.0,140.1935,140.203,139.8691,139.8881,481345.0
2018-08-31 15:00:00,146.61,146.99,146.59,146.85,1148253.0,139.8881,140.2507,139.8691,140.1171,1148253.0
2018-09-04 09:30:00,146.93,147.59,146.66,147.22,738979.0,140.1935,140.8232,139.9359,140.4702,738979.0
2018-09-04 10:00:00,147.27,147.66,147.13,147.62,538033.0,140.5179,140.89,140.3843,140.8518,538033.0
2018-09-04 11:00:00,147.62,147.75,147.31,147.36,406421.0,140.8518,140.9759,140.5561,140.6038,406421.0
2018-09-04 12:00:00,147.37,147.47,147.09,147.41,502308.0,140.6133,140.7087,140.3461,140.6515,502308.0
2018-09-04 13:00:00,147.41,147.64,147.26,147.55,434746.0,140.6515,140.8709,140.5083,140.785,434746.0
2018-09-04 14:00:00,147.55,147.81,147.47,147.75,424626.0,140.785,141.0331,140.7087,140.9759,424626.0
2018-09-04 15:00:00,147.76,147.86,147.56,147.8,919965.0,140.9854,141.0808,140.7946,141.0236,919965.0
2018-09-05 09:30:00,147.0,147.82,144.77,145.04,1446006.0,140.2603,141.0427,138.1325,138.3901,1446006.0
2018-09-05 10:00:00,145.03,145.16,143.69,143.95,1665612.0,138.3806,138.5046,137.102,137.3501,1665612.0
2018-09-05 11:00:00,143.95,143.99,143.31,143.77,1179575.0,137.3501,137.3883,136.7394,137.1784,1179575.0
2018-09-05 12:00:00,143.76,144.13,143.52,143.52,781396.0,137.1688,137.5218,136.9398,136.9398,781396.0
2018-09-05 13:00:00,143.51,144.03,143.48,143.58,668366.0,136.9303,137.4264,136.9017,136.9971,668366.0
2018-09-05 14:00:00,143.58,143.65,142.94,143.0,1029535.0,136.9971,137.0639,136.3864,136.4437,1029535.0
2018-09-05 15:00:00,143.0,143.08,142.55,142.71,1990620.0,136.4437,136.52,136.0143,136.167,1990620.0
2018-09-06 09:30:00,143.29,143.95,142.73,143.93,762454.0,136.7204,137.3501,136.186,137.331,762454.0
2018-09-06 10:00:00,143.89,144.02,142.68,142.95,1137226.0,137.2929,137.4169,136.1383,136.396,1137226.0
2018-09-06 11:00:00,142.97,143.56,142.54,143.51,700168.0,136.415,136.978,136.0047,136.9303,700168.0
2018-09-06 12:00:00,143.5,143.85,143.44,143.64,560832.0,136.9207,137.2547,136.8635,137.0543,560832.0
2018-09-06 13:00:00,143.63,144.27,143.42,144.02,641012.0,137.0448,137.6554,136.8444,137.4169,641012.0
2018-09-06 14:00:00,144.02,144.49,144.01,144.26,615595.0,137.4169,137.8653,137.4074,137.6459,615595.0
2018-09-06 15:00:00,144.26,144.7,144.26,144.5,1002667.0,137.6459,138.0657,137.6459,137.8749,1002667.0
2018-09-07 09:30:00,143.99,143.99,142.75,143.9,648749.0,137.3883,137.3883,136.2051,137.3024,648749.0
2018-09-07 10:00:00,143.91,144.4,143.8,144.15,517808.0,137.3119,137.7795,137.207,137.5409,517808.0
2018-09-07 11:00:00,144.15,144.44,144.04,144.08,486700.0,137.5409,137.8176,137.436,137.4741,486700.0
2018-09-07 12:00:00,144.09,144.1,143.24,143.49,692246.0,137.4837,137.4932,136.6727,136.9112,692246.0
2018-09-07 13:00:00,143.5,143.58,142.83,142.87,588275.0,136.9207,136.9971,136.2815,136.3196,588275.0
2018-09-07 14:00:00,142.87,143.45,142.87,143.4,487290.0,136.3196,136.873,136.3196,136.8253,487290.0
2018-09-07 15:00:00,143.39,143.59,143.14,143.24,1370555.0,136.8158,137.0066,136.5772,136.6727,1370555.0
2018-09-10 09:30:00,144.13,144.34,143.4,143.4,412120.0,137.5218,137.7222,136.8253,136.8253,412120.0
2018-09-10 10:00:00,143.4,143.8,143.25,143.51,580449.0,136.8253,137.207,136.6822,136.9303,580449.0
2018-09-10 11:00:00,143.5,144.13,143.21,144.04,336248.0,136.9207,137.5218,136.644,137.436,336248.0
2018-09-10 12:00:00,144.04,144.04,143.79,143.95,275376.0,137.436,137.436,137.1974,137.3501,275376.0
2018-09-10 13:00:00,143.94,144.16,143.85,144.09,282577.0,137.3406,137.5505,137.2547,137.4837,282577.0
2018-09-10 14:00:00,144.1,144.39,143.98,144.29,442495.0,137.4932,137.7699,137.3787,137.6745,442495.0
2018-09-10 15:00:00,144.29,144.44,144.02,144.13,935602.0,137.6745,137.8176,137.4169,137.5218,935602.0
2018-09-11 09:30:00,144.0,144.32,143.25,144.16,630166.0,137.3978,137.7031,136.6822,137.5505,630166.0
2018-09-11 10:00:00,144.17,144.6,144.11,144.44,677260.0,137.56,137.9703,137.5028,137.8176,677260.0
2018-09-11 11:00:00,144.45,145.22,144.37,145.2,692560.0,137.8272,138.5619,137.7508,138.5428,692560.0
2018-09-11 12:00:00,145.23,145.39,145.08,145.3,345512.0,138.5714,138.7241,138.4283,138.6382,345512.0
2018-09-11 13:00:00,145.3,145.36,145.06,145.22,356470.0,138.6382,138.6955,138.4092,138.5619,356470.0
2018-09-11 14:00:00,145.21,145.5,145.13,145.35,464212.0,138.5523,138.829,138.476,138.6859,464212.0
2018-09-11 15:00:00,145.35,145.52,145.26,145.49,763595.0,138.6859,138.8481,138.6,138.8195,763595.0
2018-09-12 09:30:00,145.85,146.05,145.36,145.57,566053.0,139.163,139.3538,138.6955,138.8958,566053.0
2018-09-12 10:00:00,145.56,146.06,145.07,145.72,845350.0,138.8863,139.3634,138.4188,139.039,845350.0
2018-09-12 11:00:00,145.72,146.77,145.65,145.8,809990.0,139.039,140.0408,138.9722,139.1153,809990.0
2018-09-12 12:00:00,145.79,146.46,145.79,146.38,413346.0,139.1057,139.745,139.1057,139.6687,413346.0
2018-09-12 13:00:00,146.38,146.57,146.05,146.12,518515.0,139.6687,139.85,139.3538,139.4206,518515.0
2018-09-12 14:00:00,146.13,146.31,145.93,146.26,399554.0,139.4302,139.6019,139.2393,139.5542,399554.0
2018-09-12 15:00:00,146.26,146.8,146.26,146.58,1071449.0,139.5542,140.0694,139.5542,139.8595,1071449.0
2018-09-13 09:30:00,147.15,148.05,147.15,147.64,683793.0,140.4034,141.2621,140.4034,140.8709,683793.0
2018-09-13 10:00:00,147.65,147.88,147.09,147.5,799742.0,140.8805,141.0999,140.3461,140.7373,799742.0
2018-09-13 11:00:00,147.5,147.87,147.28,147.85,427544.0,140.7373,141.0904,140.5274,141.0713,427544.0
2018-09-13 12:00:00,147.86,147.98,147.78,147.93,301021.0,141.0808,141.1953,141.0045,141.1476,301021.0
2018-09-13 13:00:00,147.93,148.03,147.74,147.92,399922.0,141.1476,141.243,140.9663,141.1381,399922.0
2018-09-13 14:00:00,147.94,148.07,147.61,147.79,440655.0,141.1572,141.2812,140.8423,141.014,440655.0
2018-09-13 15:00:00,147.78,147.79,147.31,147.63,884887.0,141.0045,141.014,140.5561,140.8614,884887.0
2018-09-14 09:30:00,147.89,148.29,147.81,148.13,466116.0,141.1095,141.4911,141.0331,141.3385,466116.0
2018-09-14 10:00:00,148.17,148.37,148.04,148.21,524725.0,141.3766,141.5675,141.2526,141.4148,524725.0
2018-09-14 11:00:00,148.21,148.23,147.93,148.12,322260.0,141.4148,141.4339,141.1476,141.3289,322260.0
2018-09-14 12:00:00,148.12,148.12,147.47,147.67,443888.0,141.3289,141.3289,140.7087,140.8995,443888.0
2018-09-14 13:00:00,147.67,148.03,147.35,148.01,277966.0,140.8995,141.243,140.5942,141.224,277966.0
2018-09-14 14:00:00,148.02,148.04,147.73,147.76,332225.0,141.2335,141.2526,140.9568,140.9854,332225.0
2018-09-14 15:00:00,147.77,148.04,147.72,147.84,677849.0,140.995,141.2526,140.9473,141.0618,677849.0
2018-09-17 09:30:00,147.83,147.9,146.78,147.42,525460.0,141.0522,141.119,140.0504,140.661,525460.0
2018-09-17 10:00:00,147.43,147.65,146.98,147.04,532670.0,140.6705,140.8805,140.2412,140.2984,532670.0
2018-09-17 11:00:00,147.04,147.18,146.39,146.51,497753.0,140.2984,140.432,139.6782,139.7927,497753.0
2018-09-17 12:00:00,146.5,147.05,146.49,146.88,251085.0,139.7832,140.308,139.7736,140.1458,251085.0
2018-09-17 13:00:00,146.88,146.94,146.28,146.43,482120.0,140.1458,140.203,139.5733,139.7164,482120.0
2018-09-17 14:00:00,146.41,146.71,146.32,146.41,319749.0,139.6973,139.9836,139.6114,139.6973,319749.0
2018-09-17 15:00:00,146.41,146.46,145.83,146.18,1267950.0,139.6973,139.745,139.1439,139.4779,1267950.0
2018-09-18 09:30:00,146.2,147.69,145.95,147.69,440909.0,139.4969,140.9186,139.2584,140.9186,440909.0
2018-09-18 10:00:00,147.71,147.8,147.36,147.54,583925.0,140.9377,141.0236,140.6038,140.7755,583925.0
2018-09-18 11:00:00,147.55,148.09,147.45,147.69,565013.0,140.785,141.3003,140.6896,140.9186,565013.0
2018-09-18 12:00:00,147.69,147.91,147.26,147.46,334008.0,140.9186,141.1285,140.5083,140.6992,334008.0
2018-09-18 13:00:00,147.47,147.56,147.21,147.51,249622.0,140.7087,140.7946,140.4606,140.7469,249622.0
2018-09-18 14:00:00,147.52,147.97,147.48,147.79,311446.0,140.7564,141.1858,140.7183,141.014,311446.0
2018-09-18 15:00:00,147.79,147.96,147.62,147.65,679747.0,141.014,141.1762,140.8518,140.8805,679747.0
2018-09-19 09:30:00,148.28,148.82,147.81,148.04,799815.0,141.4816,141.9968,141.0331,141.2526,799815.0
2018-09-19 10:00:00,148.01,148.24,147.25,147.58,614675.0,141.224,141.4434,140.4988,140.8137,614675.0
2018-09-19 11:00:00,147.6,147.94,147.39,147.74,344502.0,140.8328,141.1572,140.6324,140.9663,344502.0
2018-09-19 12:00:00,147.74,147.76,147.34,147.58,322582.0,140.9663,140.9854,140.5847,140.8137,322582.0
2018-09-19 13:00:00,147.59,147.83,147.5,147.72,285477.0,140.8232,141.0522,140.7373,140.9473,285477.0
2018-09-19 14:00:00,147.7,147.73,147.5,147.52,284548.0,140.9282,140.9568,140.7373,140.7564,284548.0
2018-09-19 15:00:00,147.53,147.71,147.37,147.47,1088984.0,140.766,140.9377,140.6133,140.7087,1088984.0
2018-09-20 09:30:00,147.99,148.48,147.2,148.42,451935.0,141.2049,141.6724,140.4511,141.6152,451935.0
2018-09-20 10:00:00,148.44,148.81,148.27,148.5,633572.0,141.6342,141.9873,141.472,141.6915,633572.0
2018-09-20 11:00:00,148.5,148.89,148.49,148.68,405868.0,141.6915,142.0636,141.682,141.8632,405868.0
2018-09-20 12:00:00,148.69,148.69,148.43,148.5,285041.0,141.8728,141.8728,141.6247,141.6915,285041.0
2018-09-20 13:00:00,148.5,148.89,148.41,148.88,340342.0,141.6915,142.0636,141.6056,142.0541,340342.0
2018-09-20 14:00:00,148.87,149.37,148.85,149.35,475476.0,142.0445,142.5216,142.0254,142.5025,475476.0
2018-09-20 15:00:00,149.34,149.49,149.18,149.25,1120498.0,142.493,142.6361,142.3403,142.4071,1120498.0
2018-09-21 09:30:00,149.95,150.05,149.35,149.72,2958941.0,143.075,143.1704,142.5025,142.8556,2958941.0
2018-09-21 10:00:00,149.72,150.06,149.48,149.99,847706.0,142.8556,143.18,142.6266,143.1132,847706.0
2018-09-21 11:00:00,149.98,150.19,149.81,150.06,506753.0,143.1036,143.304,142.9414,143.18,506753.0
2018-09-21 12:00:00,150.07,150.18,149.91,150.04,381570.0,143.1895,143.2945,143.0368,143.1609,381570.0
2018-09-21 13:00:00,150.04,150.26,149.96,150.18,398888.0,143.1609,143.3708,143.0846,143.2945,398888.0
2018-09-21 14:00:00,150.17,150.18,149.82,149.9,449940.0,143.2849,143.2945,142.951,143.0273,449940.0
2018-09-21 15:00:00,149.9,150.13,149.75,149.93,1507226.0,143.0273,143.2468,142.8842,143.0559,1507226.0
2018-09-24 09:30:00,149.16,149.5,147.27,148.96,567612.0,142.3212,142.6456,140.5179,142.1304,567612.0
2018-09-24 10:00:00,148.95,149.6,148.85,149.36,558096.0,142.1209,142.7411,142.0254,142.5121,558096.0
2018-09-24 11:00:00,149.38,149.65,149.08,149.47,420934.0,142.5311,142.7888,142.2449,142.617,420934.0
2018-09-24 12:00:00,149.45,149.59,149.2,149.26,321850.0,142.5979,142.7315,142.3594,142.4166,321850.0
2018-09-24 13:00:00,149.26,149.6,149.2,149.42,306385.0,142.4166,142.7411,142.3594,142.5693,306385.0
2018-09-24 14:00:00,149.42,149.49,149.12,149.19,352076.0,142.5693,142.6361,142.2831,142.3499,352076.0
2018-09-24 15:00:00,149.2,149.37,149.06,149.1,899344.0,142.3594,142.5216,142.2258,142.264,899344.0
2018-09-25 09:30:00,149.71,149.96,149.1,149.65,634444.0,142.846,143.0846,142.264,142.7888,634444.0
2018-09-25 10:00:00,149.64,149.71,149.28,149.35,418687.0,142.7792,142.846,142.4357,142.5025,418687.0
2018-09-25 11:00:00,149.36,149.96,149.33,149.82,345604.0,142.5121,143.0846,142.4834,142.951,345604.0
2018-09-25 12:00:00,149.82,149.86,149.27,149.35,274544.0,142.951,142.9891,142.4262,142.5025,274544.0
2018-09-25 13:00:00,149.34,149.5,149.15,149.31,306871.0,142.493,142.6456,142.3117,142.4644,306871.0
2018-09-25 14:00:00,149.32,149.64,149.24,149.59,322485.0,142.4739,142.7792,142.3976,142.7315,322485.0
2018-09-25 15:00:00,149.6,149.75,149.42,149.57,743640.0,142.7411,142.8842,142.5693,142.7124,743640.0
2018-09-26 09:30:00,150.0,150.38,149.6,150.15,500532.0,143.1227,143.4853,142.7411,143.2658,500532.0
2018-09-26 10:00:00,150.15,150.42,149.86,150.39,523445.0,143.2658,143.5235,142.9891,143.4948,523445.0
2018-09-26 11:00:00,150.39,150.42,150.06,150.26,254276.0,143.4948,143.5235,143.18,143.3708,254276.0
2018-09-26 12:00:00,150.25,150.29,150.09,150.13,258220.0,143.3613,143.3994,143.2086,143.2468,258220.0
2018-09-26 13:00:00,150.14,150.24,149.87,149.88,295346.0,143.2563,143.3517,142.9987,143.0082,295346.0
2018-09-26 14:00:00,149.88,150.38,149.87,149.99,635277.0,143.0082,143.4853,142.9987,143.1132,635277.0
2018-09-26 15:00:00,149.98,150.23,149.04,149.33,1119582.0,143.1036,143.3422,142.2067,142.4834,1119582.0
2018-09-27 09:30:00,149.9,150.55,149.66,150.47,634050.0,143.0273,143.6475,142.7983,143.5712,634050.0
2018-09-27 10:00:00,150.45,150.64,149.86,149.96,799948.0,143.5521,143.7334,142.9891,143.0846,799948.0
2018-09-27 11:00:00,149.95,150.1,149.56,149.92,404064.0,143.075,143.2181,142.7029,143.0464,404064.0
2018-09-27 12:00:00,149.92,150.3,149.9,150.2,298300.0,143.0464,143.409,143.0273,143.3135,298300.0
2018-09-27 13:00:00,150.2,150.47,150.15,150.45,367243.0,143.3135,143.5712,143.2658,143.5521,367243.0
2018-09-27 14:00:00,150.46,150.51,150.23,150.28,353750.0,143.5616,143.6093,143.3422,143.3899,353750.0
2018-09-27 15:00:00,150.28,150.42,149.98,150.04,760701.0,143.3899,143.5235,143.1036,143.1609,760701.0
2018-09-28 09:30:00,149.81,150.12,149.55,149.88,450972.0,142.9414,143.2372,142.6934,143.0082,450972.0
2018-09-28 10:00:00,149.88,150.23,149.8,150.16,446468.0,143.0082,143.3422,142.9319,143.2754,446468.0
2018-09-28 11:00:00,150.18,150.37,149.97,150.02,392594.0,143.2945,143.4758,143.0941,143.1418,392594.0
2018-09-28 12:00:00,150.01,150.17,149.79,149.95,280898.0,143.1323,143.2849,142.9223,143.075,280898.0
2018-09-28 13:00:00,149.95,150.25,149.82,150.06,364514.0,143.075,143.3613,142.951,143.18,364514.0
2018-09-28 14:00:00,150.03,150.1,149.73,149.79,436695.0,143.1513,143.2181,142.8651,142.9223,436695.0
2018-09-28 15:00:00,149.78,150.09,149.68,150.05,1036957.0,142.9128,143.2086,142.8174,143.1704,1036957.0
2018-10-01 09:30:00,150.89,151.53,150.8,151.2,788034.0,143.9719,144.5826,143.886,144.2677,788034.0
2018-10-01 10:00:00,151.22,151.56,151.08,151.37,680630.0,144.2868,144.6112,144.1532,144.4299,680630.0
2018-10-01 11:00:00,151.35,151.54,151.17,151.26,354824.0,144.4108,144.5921,144.2391,144.3249,354824.0
2018-10-01 12:00:00,151.26,151.3,150.91,151.16,337437.0,144.3249,144.3631,143.991,144.2295,337437.0
2018-10-01 13:00:00,151.17,151.31,151.06,151.14,355719.0,144.2391,144.3727,144.1341,144.2105,355719.0
2018-10-01 14:00:00,151.14,151.16,150.93,151.0,446130.0,144.2105,144.2295,144.0101,144.0769,446130.0
2018-10-01 15:00:00,151.01,151.05,150.61,150.84,886204.0,144.0864,144.1246,143.7048,143.9242,886204.0
2018-10-02 09:30:00,150.84,150.84,149.36,149.75,815625.0,143.9242,143.9242,142.5121,142.8842,815625.0
2018-10-02 10:00:00,149.76,150.07,149.17,149.82,635828.0,142.8937,143.1895,142.3308,142.951,635828.0
2018-10-02 11:00:00,149.82,150.14,149.7,150.05,386656.0,142.951,143.2563,142.8365,143.1704,386656.0
2018-10-02 12:00:00,150.09,150.28,149.85,150.07,389352.0,143.2086,143.3899,142.9796,143.1895,389352.0
2018-10-02 13:00:00,150.06,150.55,150.04,150.23,367934.0,143.18,143.6475,143.1609,143.3422,367934.0
2018-10-02 14:00:00,150.22,150.24,149.86,149.94,446654.0,143.3326,143.3517,142.9891,143.0655,446654.0
2018-10-02 15:00:00,149.95,149.95,149.5,149.69,1091551.0,143.075,143.075,142.6456,142.8269,1091551.0
2018-10-03 09:30:00,150.71,150.71,149.86,150.31,473082.0,143.8002,143.8002,142.9891,143.4185,473082.0
2018-10-03 10:00:00,150.32,150.69,150.02,150.02,704243.0,143.428,143.7811,143.1418,143.1418,704243.0
2018-10-03 11:00:00,150.02,150.33,149.87,150.19,704333.0,143.1418,143.4376,142.9987,143.304,704333.0
2018-10-03 12:00:00,150.19,150.19,149.67,149.93,525219.0,143.304,143.304,142.8078,143.0559,525219.0
2018-10-03 13:00:00,149.93,150.06,149.81,149.92,386031.0,143.0559,143.18,142.9414,143.0464,386031.0
2018-10-03 14:00:00,149.92,150.1,149.48,149.59,481091.0,143.0464,143.2181,142.6266,142.7315,481091.0
2018-10-03 15:00:00,149.59,149.67,149.19,149.45,1085307.0,142.7315,142.8078,142.3499,142.5979,1085307.0
2018-10-04 09:30:00,149.18,149.31,147.41,147.71,990315.0,142.3403,142.4644,140.6515,140.9377,990315.0
2018-10-04 10:00:00,147.74,147.78,146.72,147.44,911439.0,140.9663,141.0045,139.9931,140.6801,911439.0
2018-10-04 11:00:00,147.42,147.79,147.02,147.22,641025.0,140.661,141.014,140.2793,140.4702,641025.0
2018-10-04 12:00:00,147.22,147.37,146.76,146.8,580122.0,140.4702,140.6133,140.0313,140.0694,580122.0
2018-10-04 13:00:00,146.79,146.8,146.31,146.41,500835.0,140.0599,140.0694,139.6019,139.6973,500835.0
2018-10-04 14:00:00,146.42,146.83,146.1,146.63,652100.0,139.7069,140.0981,139.4015,139.9072,652100.0
2018-10-04 15:00:00,146.62,146.89,146.25,146.77,1357562.0,139.8977,140.1553,139.5447,140.0408,1357562.0
2018-10-05 09:30:00,146.64,147.41,146.02,146.35,566892.0,139.9168,140.6515,139.3252,139.6401,566892.0
2018-10-05 10:00:00,146.34,146.6,145.72,145.98,1015844.0,139.6305,139.8786,139.039,139.287,1015844.0
2018-10-05 11:00:00,145.95,146.07,144.78,144.88,751607.0,139.2584,139.3729,138.142,138.2375,751607.0
2018-10-05 12:00:00,144.9,145.2,144.55,144.81,651899.0,138.2565,138.5428,137.9226,138.1707,651899.0
2018-10-05 13:00:00,144.78,145.0,144.4,144.89,644321.0,138.142,138.352,137.7795,138.247,644321.0
2018-10-05 14:00:00,144.9,145.58,144.72,145.51,563539.0,138.2565,138.9054,138.0848,138.8386,563539.0
2018-10-05 15:00:00,145.51,145.84,145.21,145.36,1109334.0,138.8386,139.1534,138.5523,138.6955,1109334.0
2018-10-08 09:30:00,145.01,145.01,143.28,143.92,950218.0,138.3615,138.3615,136.7108,137.3215,950218.0
2018-10-08 10:00:00,143.92,144.01,142.81,143.21,989750.0,137.3215,137.4074,136.2624,136.644,989750.0
2018-10-08 11:00:00,143.2,143.21,140.32,141.67,1826504.0,136.6345,136.644,133.8865,135.1746,1826504.0
2018-10-08 12:00:00,141.68,141.7,140.61,140.62,865981.0,135.1842,135.2033,134.1632,134.1728,865981.0
2018-10-08 13:00:00,140.61,141.52,140.58,141.3,874393.0,134.1632,135.0315,134.1346,134.8216,874393.0
2018-10-08 14:00:00,141.3,142.09,140.18,141.74,1603444.0,134.8216,135.5754,133.753,135.2414,1603444.0
2018-10-08 15:00:00,141.75,142.19,141.65,141.89,1698794.0,135.251,135.6708,135.1556,135.3846,1698794.0
2018-10-09 09:30:00,141.48,142.85,141.12,142.51,695778.0,134.9933,136.3005,134.6499,135.9761,695778.0
2018-10-09 10:00:00,142.5,143.29,142.17,142.82,871832.0,135.9666,136.7204,135.6517,136.2719,871832.0
2018-10-09 11:00:00,142.87,143.2,142.39,142.84,521766.0,136.3196,136.6345,135.8616,136.291,521766.0
2018-10-09 12:00:00,142.83,142.97,141.83,142.09,520871.0,136.2815,136.415,135.3273,135.5754,520871.0
2018-10-09 13:00:00,142.08,142.46,141.74,142.14,423311.0,135.5658,135.9284,135.2414,135.6231,423311.0
2018-10-09 14:00:00,142.13,142.78,141.97,142.6,505109.0,135.6135,136.2337,135.4609,136.062,505109.0
2018-10-09 15:00:00,142.6,142.82,142.31,142.37,1251410.0,136.062,136.2719,135.7853,135.8425,1251410.0
2018-10-10 09:30:00,142.57,142.69,139.2,139.38,1224791.0,136.0334,136.1479,132.8179,132.9896,1224791.0
2018-10-10 10:00:00,139.38,139.95,138.4,138.93,2087675.0,132.9896,133.5335,132.0546,132.5603,2087675.0
2018-10-10 11:00:00,138.94,138.97,137.59,137.59,1567139.0,132.5698,132.5984,131.2817,131.2817,1567139.0
2018-10-10 12:00:00,137.58,138.4,137.03,137.71,1121818.0,131.2722,132.0546,130.7474,131.3962,1121818.0
2018-10-10 13:00:00,137.71,138.06,137.12,137.77,927560.0,131.3962,131.7302,130.8332,131.4534,927560.0
2018-10-10 14:00:00,137.75,137.82,137.08,137.61,1101142.0,131.4344,131.5012,130.7951,131.3008,1101142.0
2018-10-10 15:00:00,137.61,137.61,135.21,135.54,2973682.0,131.3008,131.3008,129.0108,129.3257,2973682.0
2018-10-11 09:30:00,134.09,137.24,132.63,137.15,2686409.0,127.9422,130.9477,126.5491,130.8619,2686409.0
2018-10-11 10:00:00,137.13,137.13,134.94,135.0,1713683.0,130.8428,130.8428,128.7532,128.8104,1713683.0
2018-10-11 11:00:00,134.94,135.66,133.71,135.04,1312609.0,128.7532,129.4402,127.5796,128.8486,1312609.0
2018-10-11 12:00:00,135.0,136.57,134.87,135.55,888015.0,128.8104,130.3085,128.6864,129.3352,888015.0
2018-10-11 13:00:00,135.54,135.98,134.75,135.54,690536.0,129.3257,129.7455,128.5719,129.3257,690536.0
2018-10-11 14:00:00,135.53,135.7,132.26,133.53,1248760.0,129.3161,129.4784,126.1961,127.4078,1248760.0
2018-10-11 15:00:00,133.51,135.45,133.18,133.74,2555622.0,127.3888,129.2398,127.0739,127.6082,2555622.0
2018-10-12 09:30:00,138.48,140.12,138.25,139.96,2170245.0,132.1309,133.6957,131.9114,133.543,2170245.0
2018-10-12 10:00:00,139.92,140.98,139.16,139.91,1907263.0,133.5049,134.5163,132.7797,133.4953,1907263.0
2018-10-12 11:00:00,139.93,140.25,138.4,138.8,942787.0,133.5144,133.8197,132.0546,132.4362,942787.0
2018-10-12 12:00:00,138.81,138.82,137.43,138.6,870507.0,132.4458,132.4553,131.129,132.2454,870507.0
2018-10-12 13:00:00,138.62,139.07,138.03,138.63,786056.0,132.2645,132.6938,131.7015,132.274,786056.0
2018-10-12 14:00:00,138.69,139.08,137.95,138.86,655943.0,132.3313,132.7034,131.6252,132.4935,655943.0
2018-10-12 15:00:00,138.85,140.53,138.65,140.01,1814497.0,132.4839,134.0869,132.2931,133.5907,1814497.0
2018-10-15 09:30:00,139.9,140.06,137.56,138.24,775021.0,133.4858,133.6385,131.2531,131.9019,775021.0
2018-10-15 10:00:00,138.23,139.09,137.62,139.07,832774.0,131.8924,132.7129,131.3103,132.6938,832774.0
2018-10-15 11:00:00,139.08,139.93,138.53,138.54,866783.0,132.7034,133.5144,132.1786,132.1881,866783.0
2018-10-15 12:00:00,138.55,139.01,138.05,138.61,530038.0,132.1977,132.6366,131.7206,132.2549,530038.0
2018-10-15 13:00:00,138.63,139.11,138.43,138.75,421340.0,132.274,132.732,132.0832,132.3885,421340.0
2018-10-15 14:00:00,138.78,138.98,138.06,138.75,547963.0,132.4171,132.608,131.7302,132.3885,547963.0
2018-10-15 15:00:00,138.79,139.05,137.22,137.22,1518205.0,132.4267,132.6748,130.9287,130.9287,1518205.0
2018-10-16 09:30:00,138.71,139.77,138.68,139.72,1020198.0,132.3503,133.3617,132.3217,133.314,1020198.0
2018-10-16 10:00:00,139.71,140.46,139.26,140.36,1282041.0,133.3045,134.0201,132.8751,133.9247,1282041.0
2018-10-16 11:00:00,140.36,141.33,140.29,141.31,860733.0,133.9247,134.8502,133.8579,134.8311,860733.0
2018-10-16 12:00:00,141.31,141.75,141.17,141.5,772283.0,134.8311,135.251,134.6976,135.0124,772283.0
2018-10-16 13:00:00,141.48,141.8,141.34,141.56,535398.0,134.9933,135.2987,134.8598,135.0697,535398.0
2018-10-16 14:00:00,141.57,141.75,141.2,141.4,651615.0,135.0792,135.251,134.7262,134.917,651615.0
2018-10-16 15:00:00,141.39,142.14,141.24,141.74,1678925.0,134.9075,135.6231,134.7644,135.2414,1678925.0
2018-10-17 09:30:00,142.34,142.67,141.1,142.01,1005988.0,135.8139,136.1288,134.6308,135.499,1005988.0
2018-10-17 10:00:00,142.03,142.03,140.73,141.18,886738.0,135.5181,135.5181,134.2777,134.7071,886738.0
2018-10-17 11:00:00,141.17,142.51,140.97,142.46,653667.0,134.6976,135.9761,134.5067,135.9284,653667.0
2018-10-17 12:00:00,142.46,142.84,142.05,142.3,541035.0,135.9284,136.291,135.5372,135.7758,541035.0
2018-10-17 13:00:00,142.33,142.86,142.28,142.54,380410.0,135.8044,136.3101,135.7567,136.0047,380410.0
2018-10-17 14:00:00,142.51,142.77,141.63,142.61,504022.0,135.9761,136.2242,135.1365,136.0715,504022.0
2018-10-17 15:00:00,142.64,142.82,142.15,142.48,1076305.0,136.1002,136.2719,135.6326,135.9475,1076305.0
2018-10-18 09:30:00,142.46,142.46,140.81,141.29,587771.0,135.9284,135.9284,134.3541,134.8121,587771.0
2018-10-18 10:00:00,141.2,141.67,140.79,141.56,583612.0,134.7262,135.1746,134.335,135.0697,583612.0
2018-10-18 11:00:00,141.56,141.65,139.35,139.7,970089.0,135.0697,135.1556,132.961,133.295,970089.0
2018-10-18 12:00:00,139.65,140.23,139.33,139.74,768274.0,133.2473,133.8007,132.9419,133.3331,768274.0
2018-10-18 13:00:00,139.72,139.79,137.95,138.37,1072153.0,133.314,133.3808,131.6252,132.0259,1072153.0
2018-10-18 14:00:00,138.35,139.89,138.3,139.63,675878.0,132.0069,133.4762,131.9591,133.2282,675878.0
2018-10-18 15:00:00,139.6,139.92,139.02,139.31,1350971.0,133.1995,133.5049,132.6461,132.9228,1350971.0
2018-10-19 09:30:00,139.4,142.19,139.4,141.45,1512059.0,133.0087,135.6708,133.0087,134.9647,1512059.0
2018-10-19 10:00:00,141.45,142.12,140.98,141.14,1009992.0,134.9647,135.604,134.5163,134.6689,1009992.0
2018-10-19 11:00:00,141.15,141.34,140.43,140.87,759754.0,134.6785,134.8598,133.9915,134.4113,759754.0
2018-10-19 12:00:00,140.89,140.99,139.38,140.37,560596.0,134.4304,134.5258,132.9896,133.9342,560596.0
2018-10-19 13:00:00,140.32,140.84,139.87,140.24,364617.0,133.8865,134.3827,133.4572,133.8102,364617.0
2018-10-19 14:00:00,140.18,140.32,139.5,140.08,550101.0,133.753,133.8865,133.1041,133.6575,550101.0
2018-10-19 15:00:00,140.07,140.75,139.87,140.08,1196571.0,133.648,134.2968,133.4572,133.6575,1196571.0
2018-10-22 09:30:00,140.97,141.19,139.51,139.86,724642.0,134.5067,134.7166,133.1137,133.4476,724642.0
2018-10-22 10:00:00,139.83,141.54,139.64,141.19,1023118.0,133.419,135.0506,133.2377,134.7166,1023118.0
2018-10-22 11:00:00,141.17,141.48,140.32,140.64,650946.0,134.6976,134.9933,133.8865,134.1919,650946.0
2018-10-22 12:00:00,140.64,141.12,140.23,141.08,318157.0,134.1919,134.6499,133.8007,134.6117,318157.0
2018-10-22 13:00:00,141.07,141.42,140.24,140.35,393403.0,134.6021,134.9361,133.8102,133.9152,393403.0
2018-10-22 14:00:00,140.33,140.94,140.31,140.69,313901.0,133.8961,134.4781,133.877,134.2396,313901.0
2018-10-22 15:00:00,140.68,141.39,140.61,140.63,1000282.0,134.23,134.9075,134.1632,134.1823,1000282.0
2018-10-23 09:30:00,136.89,137.64,136.53,136.99,1552235.0,130.6138,131.3294,130.2703,130.7092,1552235.0
2018-10-23 10:00:00,136.97,137.11,135.59,136.53,1556845.0,130.6901,130.8237,129.3734,130.2703,1556845.0
2018-10-23 11:00:00,136.53,137.18,136.2,136.33,989231.0,130.2703,130.8905,129.9554,130.0795,989231.0
2018-10-23 12:00:00,136.31,138.2,136.29,137.64,654690.0,130.0604,131.8637,130.0413,131.3294,654690.0
2018-10-23 13:00:00,137.6,138.72,137.6,138.14,649002.0,131.2912,132.3599,131.2912,131.8065,649002.0
2018-10-23 14:00:00,138.14,139.83,138.05,139.46,1070214.0,131.8065,133.419,131.7206,133.066,1070214.0
2018-10-23 15:00:00,139.43,140.04,139.04,139.2,1509809.0,133.0373,133.6194,132.6652,132.8179,1509809.0
2018-10-24 09:30:00,139.7,140.18,138.01,138.78,1018338.0,133.295,133.753,131.6824,132.4171,1018338.0
2018-10-24 10:00:00,138.78,138.97,138.15,138.32,898284.0,132.4171,132.5984,131.816,131.9782,898284.0
2018-10-24 11:00:00,138.3,138.57,137.12,138.3,1136674.0,131.9591,132.2168,130.8332,131.9591,1136674.0
2018-10-24 12:00:00,138.27,138.57,137.58,138.22,624440.0,131.9305,132.2168,131.2722,131.8828,624440.0
2018-10-24 13:00:00,138.2,138.2,136.93,137.12,900456.0,131.8637,131.8637,130.652,130.8332,900456.0
2018-10-24 14:00:00,137.12,138.05,136.52,137.19,1210989.0,130.8332,131.7206,130.2608,130.9,1210989.0
2018-10-24 15:00:00,137.18,137.18,134.0,134.36,2945449.0,130.8905,130.8905,127.8563,128.1998,2945449.0
2018-10-25 09:30:00,135.45,137.25,132.5,136.57,2620686.0,129.2398,130.9573,126.4251,130.3085,2620686.0
2018-10-25 10:00:00,136.62,137.72,135.38,136.81,1667205.0,130.3562,131.4057,129.173,130.5375,1667205.0
2018-10-25 11:00:00,136.77,138.5,136.49,138.03,1213714.0,130.4993,132.15,130.2321,131.7015,1213714.0
2018-10-25 12:00:00,138.0,138.48,137.47,138.48,949170.0,131.6729,132.1309,131.1672,132.1309,949170.0
2018-10-25 13:00:00,138.48,139.0,137.89,138.89,780185.0,132.1309,132.6271,131.5679,132.5221,780185.0
2018-10-25 14:00:00,138.89,140.64,138.85,140.0,1424636.0,132.5221,134.1919,132.4839,133.5812,1424636.0
2018-10-25 15:00:00,140.02,140.9,139.92,140.51,2560024.0,133.6003,134.4399,133.5049,134.0678,2560024.0
2018-10-26 09:30:00,137.98,139.8,137.22,137.87,1235404.0,131.6538,133.3904,130.9287,131.5489,1235404.0
2018-10-26 10:00:00,137.87,138.24,136.22,136.25,1471469.0,131.5489,131.9019,129.9745,130.0031,1471469.0
2018-10-26 11:00:00,136.24,138.4,136.06,137.99,1460602.0,129.9936,132.0546,129.8218,131.6634,1460602.0
2018-10-26 12:00:00,137.97,139.87,137.94,139.04,976380.0,131.6443,133.4572,131.6157,132.6652,976380.0
2018-10-26 13:00:00,139.04,139.84,138.27,139.19,763391.0,132.6652,133.4285,131.9305,132.8083,763391.0
2018-10-26 14:00:00,139.15,139.34,137.41,137.66,782306.0,132.7702,132.9515,131.11,131.3485,782306.0
2018-10-26 15:00:00,137.63,138.47,137.09,137.74,1954555.0,131.3199,132.1214,130.8046,131.4248,1954555.0
2018-10-29 09:30:00,139.61,141.51,139.5,140.6,878337.0,133.2091,135.022,133.1041,134.1537,878337.0
2018-10-29 10:00:00,140.59,141.46,139.42,139.57,908288.0,134.1442,134.9743,133.0278,133.1709,908288.0
2018-10-29 11:00:00,139.6,139.79,138.17,138.17,889788.0,133.1995,133.3808,131.8351,131.8351,889788.0
2018-10-29 12:00:00,138.19,138.31,136.54,137.02,1020530.0,131.8542,131.9687,130.2798,130.7378,1020530.0
2018-10-29 13:00:00,137.05,137.71,136.42,136.55,1037713.0,130.7665,131.3962,130.1653,130.2894,1037713.0
2018-10-29 14:00:00,136.54,136.56,135.02,135.1,1184656.0,130.2798,130.2989,128.8295,128.9059,1184656.0
2018-10-29 15:00:00,135.12,135.16,132.28,134.39,3273071.0,128.9249,128.9631,126.2152,128.2284,3273071.0
2018-10-30 09:30:00,133.08,134.86,131.78,134.58,1850047.0,126.9785,128.6769,125.7381,128.4097,1850047.0
2018-10-30 10:00:00,134.58,134.65,131.83,132.09,1838068.0,128.4097,128.4765,125.7858,126.0339,1838068.0
2018-10-30 11:00:00,132.09,132.97,131.69,132.06,1641221.0,126.0339,126.8735,125.6522,126.0052,1641221.0
2018-10-30 12:00:00,132.11,132.63,131.16,131.18,1206658.0,126.0529,126.5491,125.1465,125.1656,1206658.0
2018-10-30 13:00:00,131.19,131.38,129.79,130.9,1810319.0,125.1751,125.3564,123.8393,124.8984,1810319.0
2018-10-30 14:00:00,130.89,132.2,130.21,132.0,1179088.0,124.8889,126.1388,124.2401,125.948,1179088.0
2018-10-30 15:00:00,132.0,132.86,131.59,132.76,2176489.0,125.948,126.7686,125.5568,126.6731,2176489.0
2018-10-31 09:30:00,134.99,137.82,134.99,137.38,1576739.0,128.8009,131.5012,128.8009,131.0813,1576739.0
2018-10-31 10:00:00,137.4,138.81,137.39,137.51,1617167.0,131.1004,132.4458,131.0909,131.2054,1617167.0
2018-10-31 11:00:00,137.52,138.07,136.72,137.39,1138960.0,131.2149,131.7397,130.4516,131.0909,1138960.0
2018-10-31 12:00:00,137.42,138.24,136.81,137.92,984801.0,131.1195,131.9019,130.5375,131.5966,984801.0
2018-10-31 13:00:00,137.93,138.81,137.9,138.56,705207.0,131.6061,132.4458,131.5775,132.2072,705207.0
2018-10-31 14:00:00,138.58,139.1,138.34,138.87,952329.0,132.2263,132.7225,131.9973,132.503,952329.0
2018-10-31 15:00:00,138.86,139.12,137.64,137.84,1843777.0,132.4935,132.7416,131.3294,131.5202,1843777.0
2018-11-01 09:30:00,139.0,139.69,137.49,138.04,1144018.0,132.6271,133.2854,131.1863,131.7111,1144018.0
2018-11-01 10:00:00,138.04,139.54,137.5,139.5,1209894.0,131.7111,133.1423,131.1958,133.1041,1209894.0
2018-11-01 11:00:00,139.5,139.97,139.17,139.55,948351.0,133.1041,133.5526,132.7893,133.1518,948351.0
2018-11-01 12:00:00,139.54,139.89,139.27,139.84,673712.0,133.1423,133.4762,132.8847,133.4285,673712.0
2018-11-01 13:00:00,139.82,140.05,139.54,139.81,810089.0,133.4095,133.6289,133.1423,133.3999,810089.0
2018-11-01 14:00:00,139.82,140.51,139.66,140.43,828892.0,133.4095,134.0678,133.2568,133.9915,828892.0
2018-11-01 15:00:00,140.43,140.87,140.19,140.82,1967566.0,133.9915,134.4113,133.7625,134.3636,1967566.0
2018-11-02 09:30:00,141.11,141.46,140.49,140.7,771911.0,134.6403,134.9743,134.0487,134.2491,771911.0
2018-11-02 10:00:00,140.67,140.73,139.05,139.3,1162407.0,134.2205,134.2777,132.6748,132.9133,1162407.0
2018-11-02 11:00:00,139.3,139.45,138.56,139.15,907371.0,132.9133,133.0564,132.2072,132.7702,907371.0
2018-11-02 12:00:00,139.19,139.3,137.91,138.09,748797.0,132.8083,132.9133,131.587,131.7588,748797.0
2018-11-02 13:00:00,138.12,139.08,137.85,138.77,710162.0,131.7874,132.7034,131.5298,132.4076,710162.0
2018-11-02 14:00:00,138.77,139.8,138.28,139.3,1015003.0,132.4076,133.3904,131.9401,132.9133,1015003.0
2018-11-02 15:00:00,139.31,139.75,138.78,139.7,1689706.0,132.9228,133.3427,132.4171,133.295,1689706.0
2018-11-05 09:30:00,139.87,140.21,138.87,139.18,605407.0,133.4572,133.7816,132.503,132.7988,605407.0
2018-11-05 10:00:00,139.21,139.65,138.07,139.6,778518.0,132.8274,133.2473,131.7397,133.1995,778518.0
2018-11-05 11:00:00,139.55,139.8,138.63,139.07,450811.0,133.1518,133.3904,132.274,132.6938,450811.0
2018-11-05 12:00:00,139.07,139.11,138.11,138.31,514542.0,132.6938,132.732,131.7779,131.9687,514542.0
2018-11-05 13:00:00,138.32,139.21,138.28,139.1,396098.0,131.9782,132.8274,131.9401,132.7225,396098.0
2018-11-05 14:00:00,139.11,140.05,138.94,139.75,589831.0,132.732,133.6289,132.5698,133.3427,589831.0
2018-11-05 15:00:00,139.76,139.99,139.4,139.8,1161883.0,133.3522,133.5717,133.0087,133.3904,1161883.0
2018-11-06 09:30:00,139.8,140.91,139.72,140.58,513915.0,133.3904,134.4495,133.314,134.1346,513915.0
2018-11-06 10:00:00,140.57,140.78,139.8,140.0,489177.0,134.1251,134.3254,133.3904,133.5812,489177.0
2018-11-06 11:00:00,140.02,140.73,139.72,140.65,410537.0,133.6003,134.2777,133.314,134.2014,410537.0
2018-11-06 12:00:00,140.67,140.81,140.41,140.61,243127.0,134.2205,134.3541,133.9724,134.1632,243127.0
2018-11-06 13:00:00,140.61,140.78,140.52,140.66,353058.0,134.1632,134.3254,134.0774,134.2109,353058.0
2018-11-06 14:00:00,140.65,140.66,139.73,140.06,402389.0,134.2014,134.2109,133.3236,133.6385,402389.0
2018-11-06 15:00:00,140.06,140.91,139.92,140.78,860112.0,133.6385,134.4495,133.5049,134.3254,860112.0
2018-11-07 09:30:00,142.34,143.59,142.32,143.27,1247754.0,135.8139,137.0066,135.7948,136.7013,1247754.0
2018-11-07 10:00:00,143.21,144.41,143.09,143.92,1258642.0,136.644,137.789,136.5295,137.3215,1258642.0
2018-11-07 11:00:00,143.94,144.45,143.58,144.06,762137.0,137.3406,137.8272,136.9971,137.4551,762137.0
2018-11-07 12:00:00,144.07,144.4,143.94,144.12,692202.0,137.4646,137.7795,137.3406,137.5123,692202.0
2018-11-07 13:00:00,144.12,144.23,143.5,143.87,584099.0,137.5123,137.6173,136.9207,137.2738,584099.0
2018-11-07 14:00:00,143.86,144.51,143.81,144.13,746346.0,137.2642,137.8844,137.2165,137.5218,746346.0
2018-11-07 15:00:00,144.12,144.9,144.05,144.74,2012436.0,137.5123,138.2565,137.4455,138.1039,2012436.0
2018-11-08 09:30:00,144.6,144.8,143.65,144.67,607001.0,137.9703,138.1611,137.0639,138.0371,607001.0
2018-11-08 10:00:00,144.68,145.21,144.16,145.19,614497.0,138.0466,138.5523,137.5505,138.5333,614497.0
2018-11-08 11:00:00,145.19,145.41,144.93,145.03,562639.0,138.5333,138.7432,138.2852,138.3806,562639.0
2018-11-08 12:00:00,145.04,145.07,144.38,144.41,401148.0,138.3901,138.4188,137.7604,137.789,401148.0
2018-11-08 13:00:00,144.4,144.76,144.38,144.67,419528.0,137.7795,138.123,137.7604,138.0371,419528.0
2018-11-08 14:00:00,144.65,145.08,144.1,144.66,551694.0,138.018,138.4283,137.4932,138.0276,551694.0
2018-11-08 15:00:00,144.65,145.46,144.41,145.24,1120697.0,138.018,138.7909,137.789,138.581,1120697.0
2018-11-09 09:30:00,144.2,144.57,142.36,143.68,786472.0,137.5886,137.9417,135.833,137.0925,786472.0
2018-11-09 10:00:00,143.68,143.88,142.8,143.22,855985.0,137.0925,137.2833,136.2528,136.6536,855985.0
2018-11-09 11:00:00,143.23,143.44,142.63,142.72,670171.0,136.6631,136.8635,136.0906,136.1765,670171.0
2018-11-09 12:00:00,142.73,142.98,142.58,142.84,426292.0,136.186,136.4246,136.0429,136.291,426292.0
2018-11-09 13:00:00,142.84,143.11,142.45,142.6,384994.0,136.291,136.5486,135.9189,136.062,384994.0
2018-11-09 14:00:00,142.6,143.58,142.47,143.34,703586.0,136.062,136.9971,135.938,136.7681,703586.0
2018-11-09 15:00:00,143.35,144.35,143.29,143.92,1274408.0,136.7776,137.7318,136.7204,137.3215,1274408.0
2018-11-12 09:30:00,143.42,143.64,142.01,142.52,519826.0,136.8444,137.0543,135.499,135.9857,519826.0
2018-11-12 10:00:00,142.52,142.53,139.93,139.97,1217837.0,135.9857,135.9952,133.5144,133.5526,1217837.0
2018-11-12 11:00:00,139.97,140.22,139.17,140.11,1092354.0,133.5526,133.7911,132.7893,133.6862,1092354.0
2018-11-12 12:00:00,140.11,140.63,140.09,140.34,726991.0,133.6862,134.1823,133.6671,133.9056,726991.0
2018-11-12 13:00:00,140.36,140.76,139.86,140.54,831751.0,133.9247,134.3064,133.4476,134.0964,831751.0
2018-11-12 14:00:00,140.53,141.01,140.24,140.3,560361.0,134.0869,134.5449,133.8102,133.8674,560361.0
2018-11-12 15:00:00,140.27,140.69,139.66,139.82,1739826.0,133.8388,134.2396,133.2568,133.4095,1739826.0
2018-11-13 09:30:00,140.35,141.9,140.06,140.25,538634.0,133.9152,135.3941,133.6385,133.8197,538634.0
2018-11-13 10:00:00,140.27,140.46,139.29,140.07,882179.0,133.8388,134.0201,132.9038,133.648,882179.0
2018-11-13 11:00:00,140.06,141.22,140.04,140.41,677526.0,133.6385,134.7453,133.6194,133.9724,677526.0
2018-11-13 12:00:00,140.47,140.96,140.05,140.2,441228.0,134.0297,134.4972,133.6289,133.772,441228.0
2018-11-13 13:00:00,140.21,140.7,139.96,140.16,327307.0,133.7816,134.2491,133.543,133.7339,327307.0
2018-11-13 14:00:00,140.16,140.22,139.01,139.43,621701.0,133.7339,133.7911,132.6366,133.0373,621701.0
2018-11-13 15:00:00,139.41,141.15,139.16,139.72,1071473.0,133.0183,134.6785,132.7797,133.314,1071473.0
2018-11-14 09:30:00,142.02,142.6,140.51,140.97,735115.0,135.5086,136.062,134.0678,134.5067,735115.0
2018-11-14 10:00:00,140.93,140.98,139.87,140.2,706575.0,134.4686,134.5163,133.4572,133.772,706575.0
2018-11-14 11:00:00,140.16,140.17,139.47,140.06,718439.0,133.7339,133.7434,133.0755,133.6385,718439.0
2018-11-14 12:00:00,140.08,140.21,139.23,139.33,422695.0,133.6575,133.7816,132.8465,132.9419,422695.0
2018-11-14 13:00:00,139.32,139.64,138.63,139.04,414859.0,132.9324,133.2377,132.274,132.6652,414859.0
2018-11-14 14:00:00,138.99,140.02,138.41,139.92,552137.0,132.6175,133.6003,132.0641,133.5049,552137.0
2018-11-14 15:00:00,139.95,140.51,139.24,139.5,1264350.0,133.5335,134.0678,132.856,133.1041,1264350.0
2018-11-15 09:30:00,138.85,139.56,138.57,138.98,538573.0,132.7174,133.3961,132.4498,132.8417,538573.0
2018-11-15 10:00:00,138.96,139.26,137.93,138.63,1055629.0,132.8226,133.1093,131.8381,132.5072,1055629.0
2018-11-15 11:00:00,138.64,139.82,138.4,139.35,941351.0,132.5167,133.6446,132.2873,133.1954,941351.0
2018-11-15 12:00:00,139.35,139.75,138.76,139.1,569135.0,133.1954,133.5777,132.6314,132.9564,569135.0
2018-11-15 13:00:00,139.1,140.99,138.78,140.83,1035803.0,132.9564,134.7629,132.6505,134.61,1035803.0
2018-11-15 14:00:00,140.85,141.74,140.74,141.56,869266.0,134.6291,135.4798,134.524,135.3077,869266.0
2018-11-15 15:00:00,141.55,141.91,140.66,141.9,1390174.0,135.2982,135.6423,134.4475,135.6327,1390174.0
2018-11-16 09:30:00,140.42,141.69,139.92,141.46,1064654.0,134.2181,135.432,133.7402,135.2122,1064654.0
2018-11-16 10:00:00,141.44,141.84,140.94,141.41,585975.0,135.193,135.5754,134.7151,135.1644,585975.0
2018-11-16 11:00:00,141.42,141.66,140.31,140.55,547924.0,135.1739,135.4033,134.113,134.3424,547924.0
2018-11-16 12:00:00,140.56,141.84,140.26,141.07,650424.0,134.3519,135.5754,134.0652,134.8394,650424.0
2018-11-16 13:00:00,141.07,141.13,140.2,140.41,473769.0,134.8394,134.8967,134.0078,134.2085,473769.0
2018-11-16 14:00:00,140.41,140.78,140.12,140.57,536542.0,134.2085,134.5622,133.9313,134.3615,536542.0
2018-11-16 15:00:00,140.58,140.89,140.01,140.22,1242671.0,134.371,134.6673,133.8262,134.0269,1242671.0
2018-11-19 09:30:00,140.47,140.57,138.27,138.69,557165.0,134.2659,134.3615,132.1631,132.5645,557165.0
2018-11-19 10:00:00,138.71,138.73,136.21,136.72,1378906.0,132.5836,132.6027,130.194,130.6815,1378906.0
2018-11-19 11:00:00,136.72,136.83,134.64,134.97,1125393.0,130.6815,130.7867,128.6934,129.0088,1125393.0
2018-11-19 12:00:00,134.97,135.48,134.5,135.24,986474.0,129.0088,129.4963,128.5596,129.2669,986474.0
2018-11-19 13:00:00,135.26,135.33,134.35,134.61,731840.0,129.286,129.3529,128.4162,128.6647,731840.0
2018-11-19 14:00:00,134.62,135.11,134.25,134.93,795133.0,128.6743,129.1426,128.3206,128.9706,795133.0
2018-11-19 15:00:00,134.93,135.25,134.25,134.77,1679816.0,128.9706,129.2764,128.3206,128.8176,1679816.0
2018-11-20 09:30:00,130.31,133.06,129.54,131.77,2115198.0,124.5546,127.1832,123.8186,125.9501,2115198.0
2018-11-20 10:00:00,131.81,133.66,130.6,133.48,1880059.0,125.9884,127.7567,124.8318,127.5846,1880059.0
2018-11-20 11:00:00,133.51,134.48,132.63,134.03,1257657.0,127.6133,128.5404,126.7722,128.1103,1257657.0
2018-11-20 12:00:00,134.04,134.53,133.45,133.71,828982.0,128.1199,128.5882,127.5559,127.8045,828982.0
2018-11-20 13:00:00,133.69,134.0,132.67,133.1,894841.0,127.7853,128.0816,126.8104,127.2214,894841.0
2018-11-20 14:00:00,133.06,133.34,132.61,132.84,974958.0,127.1832,127.4508,126.753,126.9729,974958.0
2018-11-20 15:00:00,132.87,133.36,132.18,133.19,1942760.0,127.0016,127.4699,126.342,127.3074,1942760.0
2018-11-21 09:30:00,134.36,135.62,133.63,134.18,1295334.0,128.4257,129.6301,127.728,128.2537,1295334.0
2018-11-21 10:00:00,134.22,135.05,133.9,135.03,999289.0,128.2919,129.0853,127.9861,129.0662,999289.0
2018-11-21 11:00:00,135.01,135.78,134.81,135.37,850421.0,129.047,129.783,128.8559,129.3911,850421.0
2018-11-21 12:00:00,135.39,135.52,134.76,135.09,461227.0,129.4103,129.5345,128.8081,129.1235,461227.0
2018-11-21 13:00:00,135.09,135.51,134.88,135.48,466704.0,129.1235,129.525,128.9228,129.4963,466704.0
2018-11-21 14:00:00,135.48,135.48,135.07,135.2,425907.0,129.4963,129.4963,129.1044,129.2286,425907.0
2018-11-21 15:00:00,135.21,135.47,134.39,134.43,1070363.0,129.2382,129.4867,128.4544,128.4927,1070363.0
2018-11-23 09:30:00,132.59,134.2,132.49,133.98,593430.0,126.7339,128.2728,126.6383,128.0625,593430.0
2018-11-23 10:00:00,134.03,134.25,133.01,133.61,705073.0,128.1103,128.3206,127.1354,127.7089,705073.0
2018-11-23 11:00:00,133.61,133.9,133.07,133.11,562334.0,127.7089,127.9861,127.1927,127.231,562334.0
2018-11-23 12:00:00,133.1,133.27,132.75,132.85,933293.0,127.2214,127.3839,126.8869,126.9824,933293.0
2018-11-26 09:30:00,134.6,135.47,134.25,135.47,846881.0,128.6551,129.4867,128.3206,129.4867,846881.0
2018-11-26 10:00:00,135.48,135.77,135.17,135.52,1011095.0,129.4963,129.7735,129.2,129.5345,1011095.0
2018-11-26 11:00:00,135.52,136.17,135.36,136.04,1106907.0,129.5345,130.1558,129.3816,130.0315,1106907.0
2018-11-26 12:00:00,136.04,136.16,135.29,135.6,514642.0,130.0315,130.1462,129.3147,129.611,514642.0
2018-11-26 13:00:00,135.62,135.79,135.21,135.67,599991.0,129.6301,129.7926,129.2382,129.6779,599991.0
2018-11-26 14:00:00,135.67,136.49,135.47,136.48,814432.0,129.6779,130.4617,129.4867,130.4521,814432.0
2018-11-26 15:00:00,136.49,136.52,135.86,135.94,1453078.0,130.4617,130.4903,129.8595,129.936,1453078.0
2018-11-27 09:30:00,135.28,135.44,134.12,135.33,798273.0,129.3051,129.458,128.1963,129.3529,798273.0
2018-11-27 10:00:00,135.29,136.31,134.95,135.97,1134120.0,129.3147,130.2896,128.9897,129.9646,1134120.0
2018-11-27 11:00:00,135.97,136.22,134.94,135.39,743911.0,129.9646,130.2036,128.9801,129.4103,743911.0
2018-11-27 12:00:00,135.4,135.8,134.98,135.09,429715.0,129.4198,129.8021,129.0184,129.1235,429715.0
2018-11-27 13:00:00,135.09,135.57,134.68,135.53,501443.0,129.1235,129.5823,128.7316,129.5441,501443.0
2018-11-27 14:00:00,135.55,135.89,135.43,135.8,461299.0,129.5632,129.8882,129.4485,129.8021,461299.0
2018-11-27 15:00:00,135.8,136.08,135.63,135.95,1151813.0,129.8021,130.0698,129.6397,129.9455,1151813.0
2018-11-28 09:30:00,137.07,138.54,136.86,138.22,1048497.0,131.0161,132.4211,130.8153,132.1153,1048497.0
2018-11-28 10:00:00,138.2,138.54,137.85,137.97,1081771.0,132.0961,132.4211,131.7616,131.8763,1081771.0
2018-11-28 11:00:00,137.97,138.06,137.45,137.97,807899.0,131.8763,131.9623,131.3793,131.8763,807899.0
2018-11-28 12:00:00,137.98,139.86,137.96,139.69,1292555.0,131.8859,133.6828,131.8667,133.5203,1292555.0
2018-11-28 13:00:00,139.7,141.18,139.44,140.99,1201544.0,133.5299,134.9445,133.2814,134.7629,1201544.0
2018-11-28 14:00:00,140.99,141.0,140.29,140.31,680065.0,134.7629,134.7725,134.0938,134.113,680065.0
2018-11-28 15:00:00,140.31,141.54,140.15,141.44,1514755.0,134.113,135.2886,133.96,135.193,1514755.0
2018-11-29 09:30:00,140.69,140.7,139.65,140.36,1028932.0,134.4762,134.4857,133.4821,134.1607,1028932.0
2018-11-29 10:00:00,140.35,140.6,138.71,139.11,1322516.0,134.1512,134.3901,132.5836,132.966,1322516.0
2018-11-29 11:00:00,139.1,140.07,138.91,139.74,982182.0,132.9564,133.8836,132.7748,133.5681,982182.0
2018-11-29 12:00:00,139.75,139.76,139.25,139.41,722906.0,133.5777,133.5872,133.0998,133.2527,722906.0
2018-11-29 13:00:00,139.41,139.6,139.09,139.36,540308.0,133.2527,133.4343,132.9468,133.2049,540308.0
2018-11-29 14:00:00,139.36,140.13,139.23,140.1,839891.0,133.2049,133.9409,133.0807,133.9122,839891.0
2018-11-29 15:00:00,140.11,140.15,139.03,139.12,1430372.0,133.9218,133.96,132.8895,132.9755,1430372.0
2018-11-30 09:30:00,139.01,139.97,138.63,139.76,504090.0,132.8704,133.788,132.5072,133.5872,504090.0
2018-11-30 10:00:00,139.75,140.36,139.73,140.13,743329.0,133.5777,134.1607,133.5586,133.9409,743329.0
2018-11-30 11:00:00,140.12,140.75,139.89,140.59,684434.0,133.9313,134.5335,133.7115,134.3806,684434.0
2018-11-30 12:00:00,140.6,140.81,140.41,140.67,546760.0,134.3901,134.5909,134.2085,134.4571,546760.0
2018-11-30 13:00:00,140.67,141.5,140.5,141.37,460031.0,134.4571,135.2504,134.2946,135.1261,460031.0
2018-11-30 14:00:00,141.37,141.68,141.16,141.48,696685.0,135.1261,135.4224,134.9254,135.2313,696685.0
2018-11-30 15:00:00,141.49,142.26,140.94,141.63,2054742.0,135.2408,135.9768,134.7151,135.3747,2054742.0
2018-12-03 09:30:00,145.0,145.22,143.85,145.04,1597339.0,138.5958,138.8061,137.4966,138.634,1597339.0
2018-12-03 10:00:00,145.03,145.72,144.54,144.61,1502800.0,138.6245,139.284,138.1561,138.223,1502800.0
2018-12-03 11:00:00,144.62,144.83,143.91,143.99,1190858.0,138.2326,138.4333,137.554,137.6304,1190858.0
2018-12-03 12:00:00,143.98,144.49,143.87,144.15,605278.0,137.6209,138.1083,137.5157,137.7834,605278.0
2018-12-03 13:00:00,144.17,144.78,144.16,144.62,635406.0,137.8025,138.3855,137.7929,138.2326,635406.0
2018-12-03 14:00:00,144.62,145.16,144.31,144.81,775555.0,138.2326,138.7487,137.9363,138.4142,775555.0
2018-12-03 15:00:00,144.82,145.25,144.53,145.01,1695456.0,138.4238,138.8348,138.1466,138.6054,1695456.0
2018-12-04 09:30:00,143.13,144.13,143.02,143.96,928950.0,136.8084,137.7642,136.7033,137.6017,928950.0
2018-12-04 10:00:00,143.96,144.35,143.42,143.45,919334.0,137.6017,137.9745,137.0856,137.1143,919334.0
2018-12-04 11:00:00,143.43,143.73,142.94,142.98,679068.0,137.0952,137.3819,136.6268,136.665,679068.0
2018-12-04 12:00:00,142.97,142.99,140.31,140.31,1587205.0,136.6555,136.6746,134.113,134.113,1587205.0
2018-12-04 13:00:00,140.29,140.66,138.93,139.63,1243546.0,134.0938,134.4475,132.7939,133.463,1243546.0
2018-12-04 14:00:00,139.63,140.4,139.31,139.8,1501170.0,133.463,134.199,133.1571,133.6255,1501170.0
2018-12-04 15:00:00,139.78,139.81,138.5,138.84,2603230.0,133.6064,133.635,132.3829,132.7079,2603230.0
2018-12-06 09:30:00,135.04,136.88,133.48,136.08,2776219.0,129.0757,130.8344,127.5846,130.0698,2776219.0
2018-12-06 10:00:00,136.07,137.97,135.82,136.88,1692369.0,130.0602,131.8763,129.8213,130.8344,1692369.0
2018-12-06 11:00:00,136.86,137.79,135.87,137.73,1350033.0,130.8153,131.7043,129.8691,131.6469,1350033.0
2018-12-06 12:00:00,137.71,139.5,137.28,139.21,1521853.0,131.6278,133.3387,131.2168,133.0615,1521853.0
2018-12-06 13:00:00,139.22,139.6,138.17,139.53,1053204.0,133.0711,133.4343,132.0675,133.3674,1053204.0
2018-12-06 14:00:00,139.52,139.78,138.22,139.37,1327933.0,133.3578,133.6064,132.1153,133.2145,1327933.0
2018-12-06 15:00:00,139.4,141.11,139.02,141.1,1919154.0,133.2431,134.8776,132.8799,134.8681,1919154.0
2018-12-07 09:30:00,140.82,142.13,140.01,141.17,953406.0,134.6004,135.8526,133.8262,134.935,953406.0
2018-12-07 10:00:00,141.17,141.42,138.96,139.22,1158552.0,134.935,135.1739,132.8226,133.0711,1158552.0
2018-12-07 11:00:00,139.23,139.47,137.44,137.45,907436.0,133.0807,133.3101,131.3697,131.3793,907436.0
2018-12-07 12:00:00,137.45,138.36,137.07,138.2,793606.0,131.3793,132.2491,131.0161,132.0961,793606.0
2018-12-07 13:00:00,138.18,138.61,137.3,137.3,513316.0,132.077,132.488,131.2359,131.2359,513316.0
2018-12-07 14:00:00,137.33,137.77,136.36,136.49,856267.0,131.2646,131.6851,130.3374,130.4617,856267.0
2018-12-07 15:00:00,136.47,137.92,135.99,137.1,1959604.0,130.4426,131.8285,129.9838,131.0447,1959604.0
2018-12-10 09:30:00,136.25,137.87,136.05,136.23,861750.0,130.2323,131.7807,130.0411,130.2132,861750.0
2018-12-10 10:00:00,136.25,137.42,135.63,135.76,753392.0,130.2323,131.3506,129.6397,129.7639,753392.0
2018-12-10 11:00:00,135.77,136.44,134.85,135.82,718435.0,129.7735,130.4139,128.8941,129.8213,718435.0
2018-12-10 12:00:00,135.8,136.67,135.22,136.55,599059.0,129.8021,130.6337,129.2478,130.519,599059.0
2018-12-10 13:00:00,136.57,136.89,136.04,136.64,503252.0,130.5381,130.844,130.0315,130.605,503252.0
2018-12-10 14:00:00,136.64,137.65,136.17,137.03,433863.0,130.605,131.5704,130.1558,130.9778,433863.0
2018-12-10 15:00:00,137.04,138.27,136.78,137.76,1072198.0,130.9874,132.1631,130.7389,131.6756,1072198.0
2018-12-11 09:30:00,139.94,140.07,138.02,138.18,776678.0,133.7593,133.8836,131.9241,132.077,776678.0
2018-12-11 10:00:00,138.15,139.0,137.42,138.29,977118.0,132.0484,132.8608,131.3506,132.1822,977118.0
2018-12-11 11:00:00,138.28,138.29,137.05,137.69,866601.0,132.1726,132.1822,130.9969,131.6087,866601.0
2018-12-11 12:00:00,137.64,137.66,136.41,136.72,611871.0,131.5609,131.58,130.3852,130.6815,611871.0
2018-12-11 13:00:00,136.7,137.18,135.92,136.09,578071.0,130.6624,131.1212,129.9168,130.0793,578071.0
2018-12-11 14:00:00,136.09,137.84,135.93,137.42,626692.0,130.0793,131.752,129.9264,131.3506,626692.0
2018-12-11 15:00:00,137.42,138.17,136.79,136.81,1337874.0,131.3506,132.0675,130.7484,130.7675,1337874.0
2018-12-12 09:30:00,139.3,139.49,138.55,139.27,681579.0,133.1476,133.3292,132.4307,133.1189,681579.0
2018-12-12 10:00:00,139.31,140.64,139.15,140.62,1227693.0,133.1571,134.4284,133.0042,134.4093,1227693.0
2018-12-12 11:00:00,140.61,140.88,140.12,140.33,929757.0,134.3997,134.6578,133.9313,134.1321,929757.0
2018-12-12 12:00:00,140.36,140.48,139.58,139.75,533142.0,134.1607,134.2754,133.4152,133.5777,533142.0
2018-12-12 13:00:00,139.76,140.07,139.54,139.73,520522.0,133.5872,133.8836,133.377,133.5586,520522.0
2018-12-12 14:00:00,139.72,139.76,138.17,138.82,662280.0,133.549,133.5872,132.0675,132.6888,662280.0
2018-12-12 15:00:00,138.78,139.01,137.75,137.84,1354401.0,132.6505,132.8704,131.666,131.752,1354401.0
2018-12-13 09:30:00,138.3,139.13,137.84,138.29,655842.0,132.1917,132.9851,131.752,132.1822,655842.0
2018-12-13 10:00:00,138.32,138.94,136.68,137.32,966624.0,132.2108,132.8035,130.6433,131.255,966624.0
2018-12-13 11:00:00,137.3,137.48,136.55,136.57,700655.0,131.2359,131.4079,130.519,130.5381,700655.0
2018-12-13 12:00:00,136.55,137.06,136.15,136.64,512830.0,130.519,131.0065,130.1367,130.605,512830.0
2018-12-13 13:00:00,136.59,137.62,136.19,137.06,462999.0,130.5573,131.5418,130.1749,131.0065,462999.0
2018-12-13 14:00:00,137.09,137.34,136.58,137.18,370901.0,131.0352,131.2741,130.5477,131.1212,370901.0
2018-12-13 15:00:00,137.18,137.94,136.95,137.49,1418138.0,131.1212,131.8476,130.9014,131.4175,1418138.0
2018-12-14 09:30:00,135.69,136.13,134.69,136.07,1009450.0,129.697,130.1176,128.7412,130.0602,1009450.0
2018-12-14 10:00:00,136.07,136.72,135.55,136.11,980210.0,130.0602,130.6815,129.5632,130.0985,980210.0
2018-12-14 11:00:00,136.1,136.45,134.55,134.67,881888.0,130.0889,130.4234,128.6074,128.7221,881888.0
2018-12-14 12:00:00,134.68,135.48,134.68,135.21,864040.0,128.7316,129.4963,128.7316,129.2382,864040.0
2018-12-14 13:00:00,135.2,135.65,134.72,135.19,685610.0,129.2286,129.6588,128.7698,129.2191,685610.0
2018-12-14 14:00:00,135.19,135.45,134.72,135.09,759891.0,129.2191,129.4676,128.7698,129.1235,759891.0
2018-12-14 15:00:00,135.09,135.54,134.85,135.09,1381102.0,129.1235,129.5536,128.8941,129.1235,1381102.0
2018-12-17 09:30:00,134.21,134.43,132.03,132.96,1146371.0,128.2824,128.4927,126.1987,127.0876,1146371.0
2018-12-17 10:00:00,132.95,133.62,132.47,133.14,1103266.0,127.078,127.7184,126.6192,127.2596,1103266.0
2018-12-17 11:00:00,133.16,134.04,133.02,134.02,906952.0,127.2787,128.1199,127.1449,128.1008,906952.0
2018-12-17 12:00:00,134.03,134.29,132.72,132.74,632447.0,128.1103,128.3588,126.8582,126.8773,632447.0
2018-12-17 13:00:00,132.74,132.89,131.46,131.54,1139750.0,126.8773,127.0207,125.6538,125.7303,1139750.0
2018-12-17 14:00:00,131.54,132.43,131.27,131.89,858808.0,125.7303,126.581,125.4722,126.0648,858808.0
2018-12-17 15:00:00,131.87,131.9,130.69,131.49,2662794.0,126.0457,126.0744,124.9178,125.6825,2662794.0
2018-12-18 09:30:00,132.29,133.47,132.02,133.03,928253.0,126.4472,127.5751,126.1891,127.1545,928253.0
2018-12-18 10:00:00,133.03,133.35,132.44,132.77,1098261.0,127.1545,127.4604,126.5905,126.906,1098261.0
2018-12-18 11:00:00,132.79,133.19,132.12,132.92,894191.0,126.9251,127.3074,126.2847,127.0493,894191.0
2018-12-18 12:00:00,132.9,134.17,132.9,134.02,663349.0,127.0302,128.2441,127.0302,128.1008,663349.0
2018-12-18 13:00:00,134.04,134.15,133.45,133.64,781275.0,128.1199,128.225,127.5559,127.7375,781275.0
2018-12-18 14:00:00,133.63,133.92,132.06,132.13,958044.0,127.728,128.0052,126.2273,126.2942,958044.0
2018-12-18 15:00:00,132.14,133.57,131.8,132.71,1471801.0,126.3038,127.6706,125.9788,126.8486,1471801.0
2018-12-19 09:30:00,133.0,134.92,132.41,134.64,919913.0,127.1258,128.961,126.5619,128.6934,919913.0
2018-12-19 10:00:00,134.68,135.05,134.19,134.6,1003029.0,128.7316,129.0853,128.2633,128.6551,1003029.0
2018-12-19 11:00:00,134.6,135.22,134.26,135.19,762527.0,128.6551,129.2478,128.3302,129.2191,762527.0
2018-12-19 12:00:00,135.22,135.58,135.09,135.15,504398.0,129.2478,129.5919,129.1235,129.1809,504398.0
2018-12-19 13:00:00,135.12,135.69,134.25,135.66,751216.0,129.1522,129.697,128.3206,129.6683,751216.0
2018-12-19 14:00:00,135.63,135.87,131.09,131.33,1575875.0,129.6397,129.8691,125.3002,125.5296,1575875.0
2018-12-19 15:00:00,131.32,131.94,129.52,131.24,2540125.0,125.52,126.1126,123.7995,125.4435,2540125.0
2018-12-20 09:30:00,130.16,131.71,129.85,131.19,1018765.0,124.4112,125.8928,124.1149,125.3958,1018765.0
2018-12-20 10:00:00,131.22,132.01,130.4,130.75,1089857.0,125.4244,126.1795,124.6406,124.9752,1089857.0
2018-12-20 11:00:00,130.72,130.72,127.81,128.4,1922126.0,124.9465,124.9465,122.165,122.729,1922126.0
2018-12-20 12:00:00,128.41,129.75,128.07,129.4,1214716.0,122.7385,124.0194,122.4136,123.6848,1214716.0
2018-12-20 13:00:00,129.42,129.45,128.39,128.51,924426.0,123.7039,123.7326,122.7194,122.8341,924426.0
2018-12-20 14:00:00,128.54,129.93,127.15,129.09,1655892.0,122.8628,124.1914,121.5342,123.3885,1655892.0
2018-12-20 15:00:00,129.05,129.58,127.96,128.73,2350682.0,123.3503,123.8569,122.3084,123.0444,2350682.0
2018-12-21 09:30:00,127.2,128.7,125.75,127.94,4230869.0,121.582,123.0157,120.196,122.2893,4230869.0
2018-12-21 10:00:00,127.9,130.33,127.25,128.35,1436110.0,122.2511,124.5737,121.6298,122.6812,1436110.0
2018-12-21 11:00:00,128.37,128.39,126.64,126.72,1184631.0,122.7003,122.7194,121.0467,121.1232,1184631.0
2018-12-21 12:00:00,126.71,126.94,124.83,125.81,1835519.0,121.1136,121.3335,119.3167,120.2534,1835519.0
2018-12-21 13:00:00,125.84,126.49,125.31,125.4,1091577.0,120.282,120.9033,119.7755,119.8615,1091577.0
2018-12-21 14:00:00,125.39,125.61,124.49,125.08,1613445.0,119.8519,120.0622,118.9917,119.5556,1613445.0
2018-12-21 15:00:00,125.09,125.28,122.95,123.94,3762653.0,119.5652,119.7468,117.5197,118.466,3762653.0
2018-12-24 09:30:00,122.09,123.75,121.6,123.24,1502365.0,116.6977,118.2844,116.2293,117.7969,1502365.0
2018-12-24 10:00:00,123.27,125.21,122.23,124.47,1985305.0,117.8256,119.6799,116.8315,118.9726,1985305.0
2018-12-24 11:00:00,124.47,124.71,122.88,123.2,1033536.0,118.9726,119.202,117.4528,117.7587,1033536.0
2018-12-24 12:00:00,123.24,123.86,121.68,121.83,2023838.0,117.7969,118.3895,116.3058,116.4492,2023838.0
2018-12-26 09:30:00,123.02,126.0,123.0,124.63,1362587.0,117.5866,120.435,117.5675,119.1255,1362587.0
2018-12-26 10:00:00,124.63,124.79,123.39,123.58,1110569.0,119.1255,119.2784,117.9403,118.1219,1110569.0
2018-12-26 11:00:00,123.6,125.62,123.46,125.62,775470.0,118.141,120.0718,118.0072,120.0718,775470.0
2018-12-26 12:00:00,125.63,127.36,125.56,127.28,1165120.0,120.0813,121.7349,120.0144,121.6584,1165120.0
2018-12-26 13:00:00,127.31,127.64,126.25,127.6,1038208.0,121.6871,122.0025,120.6739,121.9643,1038208.0
2018-12-26 14:00:00,127.6,127.66,126.54,127.58,759639.0,121.9643,122.0217,120.9511,121.9452,759639.0
2018-12-26 15:00:00,127.54,130.24,127.36,130.24,1893012.0,121.907,124.4877,121.7349,124.4877,1893012.0
2018-12-27 09:30:00,127.99,129.05,127.22,128.23,936652.0,122.3371,123.3503,121.6011,122.5665,936652.0
2018-12-27 10:00:00,128.24,128.98,126.99,127.85,1009619.0,122.576,123.2834,121.3813,122.2033,1009619.0
2018-12-27 11:00:00,127.77,128.87,127.36,128.03,685496.0,122.1268,123.1782,121.7349,122.3753,685496.0
2018-12-27 12:00:00,127.98,128.11,126.96,127.77,762786.0,122.3275,122.4518,121.3526,122.1268,762786.0
2018-12-27 13:00:00,127.74,127.92,126.7,126.98,552109.0,122.0981,122.2702,121.1041,121.3717,552109.0
2018-12-27 14:00:00,126.98,128.09,126.52,128.08,794139.0,121.3717,122.4327,120.932,122.4231,794139.0
2018-12-27 15:00:00,128.08,131.99,127.51,131.99,1944108.0,122.4231,126.1604,121.8783,126.1604,1944108.0
2018-12-28 09:30:00,133.08,133.62,130.81,131.11,906888.0,127.2023,127.7184,125.0325,125.3193,906888.0
2018-12-28 10:00:00,131.1,131.22,129.66,130.56,880449.0,125.3097,125.4244,123.9333,124.7936,880449.0
2018-12-28 11:00:00,130.54,131.75,130.33,131.48,509677.0,124.7745,125.931,124.5737,125.6729,509677.0
2018-12-28 12:00:00,131.54,132.04,131.04,131.13,528835.0,125.7303,126.2082,125.2524,125.3384,528835.0
2018-12-28 13:00:00,131.13,131.76,130.87,131.58,442144.0,125.3384,125.9406,125.0899,125.7685,442144.0
2018-12-28 14:00:00,131.61,132.85,131.61,132.72,652255.0,125.7972,126.9824,125.7972,126.8582,652255.0
2018-12-28 15:00:00,132.72,132.85,130.37,130.92,1420200.0,126.8582,126.9824,124.612,125.1377,1420200.0
2018-12-31 09:30:00,131.68,132.44,130.71,130.87,863548.0,125.8641,126.5905,124.937,125.0899,863548.0
2018-12-31 10:00:00,130.88,131.15,130.46,130.46,888003.0,125.0994,125.3575,124.698,124.698,888003.0
2018-12-31 11:00:00,130.5,131.01,130.23,130.93,661179.0,124.7362,125.2237,124.4782,125.1472,661179.0
2018-12-31 12:00:00,130.96,131.7,130.74,131.69,687628.0,125.1759,125.8832,124.9656,125.8737,687628.0
2018-12-31 13:00:00,131.72,132.0,131.14,131.22,514649.0,125.9023,126.17,125.348,125.4244,514649.0
2018-12-31 14:00:00,131.19,131.68,130.82,131.35,582813.0,125.3958,125.8641,125.0421,125.5487,582813.0
2018-12-31 15:00:00,131.33,132.0,130.85,132.0,1209780.0,125.5296,126.17,125.0708,126.17,1209780.0
2019-01-02 09:30:00,130.0,132.68,129.6,132.27,1299229.0,124.2583,126.8199,123.876,126.4281,1299229.0
2019-01-02 10:00:00,132.25,133.71,131.84,132.85,1235673.0,126.4089,127.8045,126.017,126.9824,1235673.0
2019-01-02 11:00:00,132.85,133.74,132.38,132.38,815714.0,126.9824,127.8331,126.5332,126.5332,815714.0
2019-01-02 12:00:00,132.4,133.36,132.17,133.27,655950.0,126.5523,127.4699,126.3325,127.3839,655950.0
2019-01-02 13:00:00,133.29,133.73,133.19,133.68,568857.0,127.403,127.8236,127.3074,127.7758,568857.0
2019-01-02 14:00:00,133.68,133.7,132.85,133.04,521847.0,127.7758,127.7949,126.9824,127.164,521847.0
2019-01-02 15:00:00,133.01,133.25,132.32,132.96,1125740.0,127.1354,127.3648,126.4758,127.0876,1125740.0
2019-01-03 09:30:00,131.21,131.28,130.12,130.34,837250.0,125.4149,125.4818,124.373,124.5833,837250.0
2019-01-03 10:00:00,130.35,130.35,128.15,128.55,1629628.0,124.5929,124.5929,122.49,122.8724,1629628.0
2019-01-03 11:00:00,128.55,130.46,128.55,129.83,1085046.0,122.8724,124.698,122.8724,124.0958,1085046.0
2019-01-03 12:00:00,129.8,130.14,129.47,129.71,628123.0,124.0671,124.3921,123.7517,123.9811,628123.0
2019-01-03 13:00:00,129.69,129.69,128.43,128.58,728401.0,123.962,123.962,122.7577,122.901,728401.0
2019-01-03 14:00:00,128.56,129.36,128.39,128.52,875737.0,122.8819,123.6466,122.7194,122.8437,875737.0
2019-01-03 15:00:00,128.53,129.05,127.88,128.19,1353681.0,122.8532,123.3503,122.2319,122.5283,1353681.0
2019-01-04 09:30:00,130.44,131.85,130.13,131.69,1052534.0,124.6789,126.0266,124.3826,125.8737,1052534.0
2019-01-04 10:00:00,131.7,133.01,130.93,132.91,1287615.0,125.8832,127.1354,125.1472,127.0398,1287615.0
2019-01-04 11:00:00,132.88,133.77,132.75,133.69,1056591.0,127.0111,127.8618,126.8869,127.7853,1056591.0
2019-01-04 12:00:00,133.66,134.3,133.43,134.18,848727.0,127.7567,128.3684,127.5368,128.2537,848727.0
2019-01-04 13:00:00,134.18,134.59,133.51,133.89,863788.0,128.2537,128.6456,127.6133,127.9765,863788.0
2019-01-04 14:00:00,133.89,134.39,133.54,133.64,738615.0,127.9765,128.4544,127.642,127.7375,738615.0
2019-01-04 15:00:00,133.6,133.98,133.15,133.65,1406504.0,127.6993,128.0625,127.2692,127.7471,1406504.0
2019-01-07 09:30:00,134.45,135.04,134.04,134.9,975693.0,128.5118,129.0757,128.1199,128.9419,975693.0
2019-01-07 10:00:00,134.9,135.89,134.34,135.66,1246362.0,128.9419,129.8882,128.4066,129.6683,1246362.0
2019-01-07 11:00:00,135.64,136.45,135.35,136.44,968202.0,129.6492,130.4234,129.372,130.4139,968202.0
2019-01-07 12:00:00,136.43,136.91,135.95,136.79,913688.0,130.4043,130.8631,129.9455,130.7484,913688.0
2019-01-07 13:00:00,136.8,137.17,136.32,136.41,944792.0,130.758,131.1116,130.2992,130.3852,944792.0
2019-01-07 14:00:00,136.38,136.72,135.9,135.98,766121.0,130.3565,130.6815,129.8977,129.9742,766121.0
2019-01-07 15:00:00,135.98,136.55,135.94,136.2,1768645.0,129.9742,130.519,129.936,130.1845,1768645.0
2019-01-08 09:30:00,137.97,138.19,136.94,137.21,1193697.0,131.8763,132.0866,130.8918,131.1499,1193697.0
2019-01-08 10:00:00,137.21,137.73,135.96,136.47,1201617.0,131.1499,131.6469,129.9551,130.4426,1201617.0
2019-01-08 11:00:00,136.5,136.94,136.17,136.49,814226.0,130.4712,130.8918,130.1558,130.4617,814226.0
2019-01-08 12:00:00,136.49,137.17,136.32,136.75,721869.0,130.4617,131.1116,130.2992,130.7102,721869.0
2019-01-08 13:00:00,136.75,137.48,136.54,137.29,573482.0,130.7102,131.4079,130.5095,131.2263,573482.0
2019-01-08 14:00:00,137.32,137.5,136.74,136.88,652383.0,131.255,131.4271,130.7006,130.8344,652383.0
2019-01-08 15:00:00,136.88,137.01,136.5,136.8,1221216.0,130.8344,130.9587,130.4712,130.758,1221216.0
2019-01-09 09:30:00,138.3,139.32,137.89,139.29,1288027.0,132.1917,133.1667,131.7998,133.138,1288027.0
2019-01-09 10:00:00,139.28,139.4,137.62,138.11,1336409.0,133.1284,133.2431,131.5418,132.0101,1336409.0
2019-01-09 11:00:00,138.11,139.1,138.0,139.05,930408.0,132.0101,132.9564,131.905,132.9086,930408.0
2019-01-09 12:00:00,139.06,139.23,138.61,139.12,673302.0,132.9182,133.0807,132.488,132.9755,673302.0
2019-01-09 13:00:00,139.13,139.19,138.71,138.98,610930.0,132.9851,133.0424,132.5836,132.8417,610930.0
2019-01-09 14:00:00,138.97,139.48,138.7,138.92,911386.0,132.8321,133.3196,132.5741,132.7843,911386.0
2019-01-09 15:00:00,138.94,138.97,137.93,138.41,1631649.0,132.8035,132.8321,131.8381,132.2969,1631649.0
2019-01-10 09:30:00,136.81,137.35,136.36,137.04,920642.0,130.7675,131.2837,130.3374,130.9874,920642.0
2019-01-10 10:00:00,137.05,138.24,136.95,138.08,791229.0,130.9969,132.1344,130.9014,131.9814,791229.0
2019-01-10 11:00:00,138.09,138.48,137.85,138.11,470833.0,131.991,132.3638,131.7616,132.0101,470833.0
2019-01-10 12:00:00,138.1,138.57,137.84,138.36,482113.0,132.0006,132.4498,131.752,132.2491,482113.0
2019-01-10 13:00:00,138.36,138.46,137.36,137.76,421627.0,132.2491,132.3447,131.2932,131.6756,421627.0
2019-01-10 14:00:00,137.74,138.68,137.74,138.26,553799.0,131.6565,132.5549,131.6565,132.1535,553799.0
2019-01-10 15:00:00,138.24,138.82,138.02,138.61,1091030.0,132.1344,132.6888,131.9241,132.488,1091030.0
2019-01-11 09:30:00,137.75,138.6,137.46,137.93,683108.0,131.666,132.4785,131.3888,131.8381,683108.0
2019-01-11 10:00:00,137.88,138.36,137.41,137.89,827344.0,131.7903,132.2491,131.341,131.7998,827344.0
2019-01-11 11:00:00,137.88,138.21,137.67,137.99,549563.0,131.7903,132.1057,131.5896,131.8954,549563.0
2019-01-11 12:00:00,137.96,138.17,137.85,138.05,437312.0,131.8667,132.0675,131.7616,131.9528,437312.0
2019-01-11 13:00:00,138.05,138.09,137.47,137.81,461347.0,131.9528,131.991,131.3984,131.7234,461347.0
2019-01-11 14:00:00,137.82,137.89,137.6,137.83,398361.0,131.7329,131.7998,131.5226,131.7425,398361.0
2019-01-11 15:00:00,137.82,138.12,137.77,138.01,889072.0,131.7329,132.0197,131.6851,131.9145,889072.0
2019-01-14 09:30:00,136.99,137.91,136.65,137.09,709197.0,130.9396,131.819,130.6146,131.0352,709197.0
2019-01-14 10:00:00,137.09,137.92,137.03,137.81,695064.0,131.0352,131.8285,130.9778,131.7234,695064.0
2019-01-14 11:00:00,137.8,138.13,137.5,137.73,772487.0,131.7138,132.0292,131.4271,131.6469,772487.0
2019-01-14 12:00:00,137.73,137.76,137.14,137.21,495773.0,131.6469,131.6756,131.083,131.1499,495773.0
2019-01-14 13:00:00,137.2,137.43,137.04,137.08,413669.0,131.1403,131.3602,130.9874,131.0256,413669.0
2019-01-14 14:00:00,137.08,137.55,136.96,137.52,456118.0,131.0256,131.4749,130.9109,131.4462,456118.0
2019-01-14 15:00:00,137.53,137.57,137.01,137.02,1053648.0,131.4557,131.494,130.9587,130.9683,1053648.0
2019-01-15 09:30:00,136.96,136.96,135.25,136.54,1261407.0,130.9109,130.9109,129.2764,130.5095,1261407.0
2019-01-15 10:00:00,136.53,137.28,136.53,137.23,1196916.0,130.4999,131.2168,130.4999,131.169,1196916.0
2019-01-15 11:00:00,137.24,137.51,137.08,137.28,529665.0,131.1785,131.4366,131.0256,131.2168,529665.0
2019-01-15 12:00:00,137.31,137.72,137.2,137.25,576579.0,131.2455,131.6373,131.1403,131.1881,576579.0
2019-01-15 13:00:00,137.25,137.44,137.07,137.13,395213.0,131.1881,131.3697,131.0161,131.0734,395213.0
2019-01-15 14:00:00,137.12,137.38,136.36,136.95,571267.0,131.0638,131.3124,130.3374,130.9014,571267.0
2019-01-15 15:00:00,136.95,137.42,136.86,137.26,1007358.0,130.9014,131.3506,130.8153,131.1977,1007358.0
2019-01-16 09:30:00,138.4,138.87,137.92,138.25,978108.0,132.2873,132.7366,131.8285,132.1439,978108.0
2019-01-16 10:00:00,138.25,138.46,137.46,137.56,870199.0,132.1439,132.3447,131.3888,131.4844,870199.0
2019-01-16 11:00:00,137.59,138.11,137.32,137.61,632639.0,131.5131,132.0101,131.255,131.5322,632639.0
2019-01-16 12:00:00,137.61,138.26,137.46,138.2,434598.0,131.5322,132.1535,131.3888,132.0961,434598.0
2019-01-16 13:00:00,138.22,138.25,137.79,137.88,336056.0,132.1153,132.1439,131.7043,131.7903,336056.0
2019-01-16 14:00:00,137.87,138.13,137.85,137.97,448268.0,131.7807,132.0292,131.7616,131.8763,448268.0
2019-01-16 15:00:00,137.98,138.32,137.32,137.32,1412491.0,131.8859,132.2108,131.255,131.255,1412491.0
2019-01-17 09:30:00,136.97,137.62,136.82,137.46,430481.0,130.9205,131.5418,130.7771,131.3888,430481.0
2019-01-17 10:00:00,137.45,137.47,136.71,137.0,745463.0,131.3793,131.3984,130.672,130.9491,745463.0
2019-01-17 11:00:00,137.02,137.14,136.87,137.04,403301.0,130.9683,131.083,130.8249,130.9874,403301.0
2019-01-17 12:00:00,137.05,137.17,136.8,136.9,335346.0,130.9969,131.1116,130.758,130.8536,335346.0
2019-01-17 13:00:00,136.91,137.25,136.9,137.09,368522.0,130.8631,131.1881,130.8536,131.0352,368522.0
2019-01-17 14:00:00,137.08,137.91,136.59,137.31,710959.0,131.0256,131.819,130.5573,131.2455,710959.0
2019-01-17 15:00:00,137.34,137.39,136.92,137.28,1191851.0,131.2741,131.3219,130.8727,131.2168,1191851.0
2019-01-18 09:30:00,138.31,138.53,136.88,137.06,1713895.0,132.2013,132.4116,130.8344,131.0065,1713895.0
2019-01-18 10:00:00,137.06,137.91,136.64,137.73,897564.0,131.0065,131.819,130.605,131.6469,897564.0
2019-01-18 11:00:00,137.73,138.3,137.61,138.08,870390.0,131.6469,132.1917,131.5322,131.9814,870390.0
2019-01-18 12:00:00,138.09,138.53,137.97,138.14,699076.0,131.991,132.4116,131.8763,132.0388,699076.0
2019-01-18 13:00:00,138.15,138.28,137.77,138.07,450901.0,132.0484,132.1726,131.6851,131.9719,450901.0
2019-01-18 14:00:00,138.07,138.2,137.72,138.17,485373.0,131.9719,132.0961,131.6373,132.0675,485373.0
2019-01-18 15:00:00,138.16,138.6,138.02,138.5,1526577.0,132.0579,132.4785,131.9241,132.3829,1526577.0
2019-01-22 09:30:00,137.9,138.73,137.9,138.57,829860.0,131.8094,132.6027,131.8094,132.4498,829860.0
2019-01-22 10:00:00,138.53,139.52,138.27,138.95,964347.0,132.4116,133.3578,132.1631,132.813,964347.0
2019-01-22 11:00:00,138.95,139.19,137.84,137.87,595641.0,132.813,133.0424,131.752,131.7807,595641.0
2019-01-22 12:00:00,137.87,138.24,137.69,138.14,424383.0,131.7807,132.1344,131.6087,132.0388,424383.0
2019-01-22 13:00:00,138.14,138.14,137.17,137.75,618480.0,132.0388,132.0388,131.1116,131.666,618480.0
2019-01-22 14:00:00,137.75,137.77,137.16,137.48,636928.0,131.666,131.6851,131.1021,131.4079,636928.0
2019-01-22 15:00:00,137.48,138.1,136.97,138.1,1568408.0,131.4079,132.0006,130.9205,132.0006,1568408.0
2019-01-23 09:30:00,138.77,138.98,138.03,138.63,641546.0,132.641,132.8417,131.9337,132.5072,641546.0
2019-01-23 10:00:00,138.59,138.93,137.41,137.71,628837.0,132.4689,132.7939,131.341,131.6278,628837.0
2019-01-23 11:00:00,137.71,137.9,136.29,136.44,513225.0,131.6278,131.8094,130.2705,130.4139,513225.0
2019-01-23 12:00:00,136.43,137.08,136.14,136.99,412732.0,130.4043,131.0256,130.1271,130.9396,412732.0
2019-01-23 13:00:00,136.99,137.36,136.74,137.0,345669.0,130.9396,131.2932,130.7006,130.9491,345669.0
2019-01-23 14:00:00,137.02,137.3,136.6,136.81,420742.0,130.9683,131.2359,130.5668,130.7675,420742.0
2019-01-23 15:00:00,136.81,137.45,136.77,137.04,985288.0,130.7675,131.3793,130.7293,130.9874,985288.0
2019-01-24 09:30:00,137.11,137.84,136.52,137.47,615428.0,131.0543,131.752,130.4903,131.3984,615428.0
2019-01-24 10:00:00,137.46,138.32,137.33,137.4,766558.0,131.3888,132.2108,131.2646,131.3315,766558.0
2019-01-24 11:00:00,137.4,137.89,137.07,137.74,478218.0,131.3315,131.7998,131.0161,131.6565,478218.0
2019-01-24 12:00:00,137.75,137.78,137.14,137.29,311409.0,131.666,131.6947,131.083,131.2263,311409.0
2019-01-24 13:00:00,137.3,137.4,136.98,137.17,310454.0,131.2359,131.3315,130.93,131.1116,310454.0
2019-01-24 14:00:00,137.19,137.46,136.95,137.34,402082.0,131.1308,131.3888,130.9014,131.2741,402082.0
2019-01-24 15:00:00,137.33,137.79,137.22,137.66,783622.0,131.2646,131.7043,131.1594,131.58,783622.0
2019-01-25 09:30:00,139.0,139.09,137.97,138.53,552787.0,132.8608,132.9468,131.8763,132.4116,552787.0
2019-01-25 10:00:00,138.53,139.39,138.5,139.28,653695.0,132.4116,133.2336,132.3829,133.1284,653695.0
2019-01-25 11:00:00,139.29,139.41,138.97,139.28,551899.0,133.138,133.2527,132.8321,133.1284,551899.0
2019-01-25 12:00:00,139.29,139.9,139.0,139.14,508822.0,133.138,133.7211,132.8608,132.9946,508822.0
2019-01-25 13:00:00,139.17,139.22,138.77,138.9,461186.0,133.0233,133.0711,132.641,132.7652,461186.0
2019-01-25 14:00:00,138.92,139.07,138.55,138.91,566056.0,132.7843,132.9277,132.4307,132.7748,566056.0
2019-01-25 15:00:00,138.92,138.93,138.38,138.65,1528044.0,132.7843,132.7939,132.2682,132.5263,1528044.0
2019-01-28 09:30:00,137.51,137.51,135.31,135.98,784029.0,131.4366,131.4366,129.3338,129.9742,784029.0
2019-01-28 10:00:00,135.96,136.35,135.55,135.6,757652.0,129.9551,130.3279,129.5632,129.611,757652.0
2019-01-28 11:00:00,135.58,135.98,134.85,134.91,893467.0,129.5919,129.9742,128.8941,128.9515,893467.0
2019-01-28 12:00:00,134.9,135.33,134.84,135.08,612341.0,128.9419,129.3529,128.8845,129.1139,612341.0
2019-01-28 13:00:00,135.07,135.19,134.92,135.07,650143.0,129.1044,129.2191,128.961,129.1044,650143.0
2019-01-28 14:00:00,135.08,135.42,134.81,135.35,813319.0,129.1139,129.4389,128.8559,129.372,813319.0
2019-01-28 15:00:00,135.33,136.0,135.19,135.96,1375266.0,129.3529,129.9933,129.2191,129.9551,1375266.0
2019-01-29 09:30:00,136.59,136.69,135.3,135.72,624200.0,130.5573,130.6528,129.3242,129.7257,624200.0
2019-01-29 10:00:00,135.71,135.88,134.11,134.28,965741.0,129.7161,129.8786,128.1868,128.3493,965741.0
2019-01-29 11:00:00,134.29,134.71,134.15,134.54,713872.0,128.3588,128.7603,128.225,128.5978,713872.0
2019-01-29 12:00:00,134.53,135.01,134.41,134.64,523875.0,128.5882,129.047,128.4735,128.6934,523875.0
2019-01-29 13:00:00,134.64,134.88,134.45,134.7,417568.0,128.6934,128.9228,128.5118,128.7507,417568.0
2019-01-29 14:00:00,134.7,134.75,134.14,134.18,570307.0,128.7507,128.7985,128.2155,128.2537,570307.0
2019-01-29 15:00:00,134.18,135.0,134.11,134.98,1438739.0,128.2537,129.0375,128.1868,129.0184,1438739.0
2019-01-30 09:30:00,136.1,136.12,135.51,135.88,625279.0,130.0889,130.108,129.525,129.8786,625279.0
2019-01-30 10:00:00,135.88,136.13,135.66,135.96,788913.0,129.8786,130.1176,129.6683,129.9551,788913.0
2019-01-30 11:00:00,135.96,136.59,135.91,136.59,595604.0,129.9551,130.5573,129.9073,130.5573,595604.0
2019-01-30 12:00:00,136.59,136.9,136.48,136.69,544375.0,130.5573,130.8536,130.4521,130.6528,544375.0
2019-01-30 13:00:00,136.68,136.78,136.12,136.25,533335.0,130.6433,130.7389,130.108,130.2323,533335.0
2019-01-30 14:00:00,136.24,137.82,136.17,137.73,1029494.0,130.2227,131.7329,130.1558,131.6469,1029494.0
2019-01-30 15:00:00,137.74,137.9,137.34,137.62,1611374.0,131.6565,131.8094,131.2741,131.5418,1611374.0
2019-01-31 09:30:00,134.39,135.5,133.3,134.28,2649488.0,128.4544,129.5154,127.4126,128.3493,2649488.0
2019-01-31 10:00:00,134.28,135.2,133.98,134.7,2503873.0,128.3493,129.2286,128.0625,128.7507,2503873.0
2019-01-31 11:00:00,134.68,135.41,134.53,135.33,1298583.0,128.7316,129.4294,128.5882,129.3529,1298583.0
2019-01-31 12:00:00,135.32,135.73,134.71,134.72,1373557.0,129.3433,129.7352,128.7603,128.7698,1373557.0
2019-01-31 13:00:00,134.72,135.04,133.95,134.0,1233974.0,128.7698,129.0757,128.0339,128.0816,1233974.0
2019-01-31 14:00:00,134.0,134.26,133.35,133.5,1706169.0,128.0816,128.3302,127.4604,127.6037,1706169.0
2019-01-31 15:00:00,133.5,135.18,133.45,134.96,3513156.0,127.6037,129.2095,127.5559,128.9992,3513156.0
2019-02-01 09:30:00,135.39,138.83,135.26,138.52,1839600.0,129.4103,132.6983,129.286,132.402,1839600.0
2019-02-01 10:00:00,138.55,140.04,138.36,139.87,2150262.0,132.4307,133.8549,132.2491,133.6924,2150262.0
2019-02-01 11:00:00,139.86,140.35,139.71,140.33,1307339.0,133.6828,134.1512,133.5395,134.1321,1307339.0
2019-02-01 12:00:00,140.33,140.35,139.83,140.08,981295.0,134.1321,134.1512,133.6542,133.8931,981295.0
2019-02-01 13:00:00,140.08,140.26,139.95,140.02,976444.0,133.8931,134.0652,133.7689,133.8358,976444.0
2019-02-01 14:00:00,140.02,140.03,139.47,139.67,1156169.0,133.8358,133.8453,133.3101,133.5012,1156169.0
2019-02-01 15:00:00,139.66,140.16,139.6,140.16,2319324.0,133.4917,133.9696,133.4343,133.9696,2319324.0
2019-02-04 09:30:00,139.79,140.18,139.36,139.58,786245.0,133.6159,133.9887,133.2049,133.4152,786245.0
2019-02-04 10:00:00,139.57,140.27,139.18,140.26,852314.0,133.4056,134.0747,133.0329,134.0652,852314.0
2019-02-04 11:00:00,140.27,140.75,140.15,140.68,773012.0,134.0747,134.5335,133.96,134.4666,773012.0
2019-02-04 12:00:00,140.68,140.95,140.57,140.72,565036.0,134.4666,134.7247,134.3615,134.5048,565036.0
2019-02-04 13:00:00,140.74,141.26,140.72,141.16,584125.0,134.524,135.021,134.5048,134.9254,584125.0
2019-02-04 14:00:00,141.16,141.52,141.08,141.51,607938.0,134.9254,135.2695,134.8489,135.26,607938.0
2019-02-04 15:00:00,141.52,141.52,140.96,141.51,1439855.0,135.2695,135.2695,134.7342,135.26,1439855.0
2019-02-05 09:30:00,142.0,142.87,141.83,142.24,1099814.0,135.7283,136.5599,135.5658,135.9577,1099814.0
2019-02-05 10:00:00,142.21,142.46,142.04,142.29,1280965.0,135.929,136.168,135.7665,136.0055,1280965.0
2019-02-05 11:00:00,142.3,142.6,142.0,142.54,1096059.0,136.0151,136.3018,135.7283,136.2445,1096059.0
2019-02-05 12:00:00,142.56,142.57,141.93,142.03,595455.0,136.2636,136.2731,135.6614,135.757,595455.0
2019-02-05 13:00:00,142.02,142.27,141.98,142.25,450842.0,135.7474,135.9864,135.7092,135.9673,450842.0
2019-02-05 14:00:00,142.25,142.75,142.25,142.64,600277.0,135.9673,136.4452,135.9673,136.34,600277.0
2019-02-05 15:00:00,142.64,142.95,142.45,142.5,1328990.0,136.34,136.6364,136.1584,136.2062,1328990.0
2019-02-06 09:30:00,141.96,142.42,141.78,141.97,461986.0,135.6901,136.1298,135.518,135.6996,461986.0
2019-02-06 10:00:00,141.97,142.07,141.05,142.0,582922.0,135.6996,135.7952,134.8203,135.7283,582922.0
2019-02-06 11:00:00,141.99,142.06,141.16,141.23,712052.0,135.7188,135.7857,134.9254,134.9923,712052.0
2019-02-06 12:00:00,141.23,141.57,141.08,141.56,389958.0,134.9923,135.3173,134.8489,135.3077,389958.0
2019-02-06 13:00:00,141.55,141.65,141.35,141.44,345529.0,135.2982,135.3938,135.107,135.193,345529.0
2019-02-06 14:00:00,141.44,141.47,141.1,141.35,548419.0,135.193,135.2217,134.8681,135.107,548419.0
2019-02-06 15:00:00,141.37,141.55,141.2,141.52,1129664.0,135.1261,135.2982,134.9636,135.2695,1129664.0
2019-02-07 09:30:00,139.92,140.53,139.56,140.53,541369.0,133.7402,134.3232,133.3961,134.3232,541369.0
2019-02-07 10:00:00,140.53,141.06,140.07,140.22,793893.0,134.3232,134.8298,133.8836,134.0269,793893.0
2019-02-07 11:00:00,140.2,140.34,139.49,139.59,1090890.0,134.0078,134.1416,133.3292,133.4248,1090890.0
2019-02-07 12:00:00,139.55,139.97,139.21,139.34,662335.0,133.3865,133.788,133.0615,133.1858,662335.0
2019-02-07 13:00:00,139.33,140.22,139.31,139.96,655533.0,133.1762,134.0269,133.1571,133.7784,655533.0
2019-02-07 14:00:00,139.93,140.31,139.62,139.91,630794.0,133.7497,134.113,133.4534,133.7306,630794.0
2019-02-07 15:00:00,139.9,140.21,139.63,140.15,1444113.0,133.7211,134.0174,133.463,133.96,1444113.0
2019-02-08 09:30:00,138.69,139.4,138.52,138.67,554271.0,132.5645,133.2431,132.402,132.5454,554271.0
2019-02-08 10:00:00,138.64,139.24,138.52,138.88,762387.0,132.5167,133.0902,132.402,132.7461,762387.0
2019-02-08 11:00:00,138.88,139.22,138.69,139.16,528464.0,132.7461,133.0711,132.5645,133.0137,528464.0
2019-02-08 12:00:00,139.18,139.61,139.14,139.45,440918.0,133.0329,133.4439,132.9946,133.2909,440918.0
2019-02-08 13:00:00,139.46,139.74,139.42,139.6,257564.0,133.3005,133.5681,133.2623,133.4343,257564.0
2019-02-08 14:00:00,139.61,140.09,139.49,139.83,413933.0,133.4439,133.9027,133.3292,133.6542,413933.0
2019-02-08 15:00:00,139.82,140.4,139.75,140.4,846120.0,133.6446,134.199,133.5777,134.199,846120.0
2019-02-11 09:30:00,141.2,142.29,141.0,141.66,754923.0,134.9636,136.0055,134.7725,135.4033,754923.0
2019-02-11 10:00:00,141.65,141.94,141.2,141.26,651035.0,135.3938,135.671,134.9636,135.021,651035.0
2019-02-11 11:00:00,141.27,141.38,140.91,141.1,454423.0,135.0306,135.1357,134.6865,134.8681,454423.0
2019-02-11 12:00:00,141.09,141.35,141.0,141.03,459962.0,134.8585,135.107,134.7725,134.8012,459962.0
2019-02-11 13:00:00,141.04,141.18,140.61,140.94,426596.0,134.8107,134.9445,134.3997,134.7151,426596.0
2019-02-11 14:00:00,140.94,140.98,140.45,140.6,401751.0,134.7151,134.7534,134.2468,134.3901,401751.0
2019-02-11 15:00:00,140.6,140.88,140.5,140.75,934424.0,134.3901,134.6578,134.2946,134.5335,934424.0
2019-02-12 09:30:00,141.79,142.39,141.55,141.69,457084.0,135.5276,136.1011,135.2982,135.432,457084.0
2019-02-12 10:00:00,141.7,142.02,141.25,141.95,633636.0,135.4416,135.7474,135.0114,135.6805,633636.0
2019-02-12 11:00:00,141.96,142.75,141.95,142.6,706396.0,135.6901,136.4452,135.6805,136.3018,706396.0
2019-02-12 12:00:00,142.59,142.73,142.23,142.42,418799.0,136.2923,136.4261,135.9482,136.1298,418799.0
2019-02-12 13:00:00,142.43,142.75,142.37,142.74,304718.0,136.1393,136.4452,136.082,136.4356,304718.0
2019-02-12 14:00:00,142.73,142.8,142.35,142.35,450112.0,136.4261,136.493,136.0629,136.0629,450112.0
2019-02-12 15:00:00,142.35,142.53,141.98,142.01,1235099.0,136.0629,136.2349,135.7092,135.7379,1235099.0
2019-02-13 09:30:00,142.89,144.7,142.86,144.23,1087862.0,136.579,138.3091,136.5503,137.8598,1087862.0
2019-02-13 10:00:00,144.24,144.47,143.66,144.16,983348.0,137.8694,138.0892,137.315,137.7929,983348.0
2019-02-13 11:00:00,144.16,144.21,143.16,143.75,635232.0,137.7929,137.8407,136.8371,137.401,635232.0
2019-02-13 12:00:00,143.75,143.86,143.26,143.5,435571.0,137.401,137.5062,136.9327,137.1621,435571.0
2019-02-13 13:00:00,143.49,143.55,143.33,143.5,339472.0,137.1525,137.2099,136.9996,137.1621,339472.0
2019-02-13 14:00:00,143.51,143.67,143.41,143.58,337809.0,137.1716,137.3246,137.076,137.2385,337809.0
2019-02-13 15:00:00,143.59,143.64,143.21,143.46,1315537.0,137.2481,137.2959,136.8849,137.1238,1315537.0
2019-02-14 09:30:00,142.98,143.13,142.4,142.68,665567.0,136.9037,137.0473,136.3483,136.6164,665567.0
2019-02-14 10:00:00,142.71,143.16,142.48,142.92,767782.0,136.6452,137.076,136.4249,136.8462,767782.0
2019-02-14 11:00:00,142.93,143.16,142.64,143.01,475493.0,136.8558,137.076,136.5781,136.9324,475493.0
2019-02-14 12:00:00,143.01,143.39,142.89,143.12,350788.0,136.9324,137.2963,136.8175,137.0377,350788.0
2019-02-14 13:00:00,143.15,143.19,142.91,143.06,296684.0,137.0665,137.1048,136.8367,136.9803,296684.0
2019-02-14 14:00:00,143.06,143.3,143.01,143.16,403130.0,136.9803,137.2101,136.9324,137.076,403130.0
2019-02-14 15:00:00,143.15,143.48,142.95,143.16,1154033.0,137.0665,137.3824,136.875,137.076,1154033.0
2019-02-15 09:30:00,144.55,144.77,143.81,144.13,882134.0,138.407,138.6176,137.6984,138.0048,882134.0
2019-02-15 10:00:00,144.18,144.57,144.06,144.19,587975.0,138.0527,138.4261,137.9378,138.0623,587975.0
2019-02-15 11:00:00,144.2,144.49,143.98,144.34,509170.0,138.0718,138.3495,137.8612,138.2059,509170.0
2019-02-15 12:00:00,144.35,144.57,144.13,144.22,386437.0,138.2155,138.4261,138.0048,138.091,386437.0
2019-02-15 13:00:00,144.21,144.32,144.0,144.16,422768.0,138.0814,138.1867,137.8803,138.0335,422768.0
2019-02-15 14:00:00,144.16,144.6,144.14,144.55,414047.0,138.0335,138.4548,138.0144,138.407,414047.0
2019-02-15 15:00:00,144.53,144.89,144.42,144.89,1022258.0,138.3878,138.7325,138.2825,138.7325,1022258.0
2019-02-19 09:30:00,144.44,144.52,144.02,144.31,684809.0,138.3016,138.3782,137.8995,138.1772,684809.0
2019-02-19 10:00:00,144.31,144.49,144.15,144.2,672047.0,138.1772,138.3495,138.024,138.0718,672047.0
2019-02-19 11:00:00,144.2,144.67,144.13,144.66,527795.0,138.0718,138.5219,138.0048,138.5123,527795.0
2019-02-19 12:00:00,144.66,144.74,144.45,144.49,441422.0,138.5123,138.5889,138.3112,138.3495,441422.0
2019-02-19 13:00:00,144.5,144.6,144.31,144.44,333158.0,138.3591,138.4548,138.1772,138.3016,333158.0
2019-02-19 14:00:00,144.43,144.88,144.42,144.86,474454.0,138.2921,138.7229,138.2825,138.7038,474454.0
2019-02-19 15:00:00,144.87,144.87,144.38,144.46,770897.0,138.7134,138.7134,138.2442,138.3208,770897.0
2019-02-20 09:30:00,144.35,144.84,144.21,144.58,389308.0,138.2155,138.6846,138.0814,138.4357,389308.0
2019-02-20 10:00:00,144.57,144.62,144.05,144.08,469529.0,138.4261,138.474,137.9282,137.9569,469529.0
2019-02-20 11:00:00,144.08,144.42,144.06,144.32,354970.0,137.9569,138.2825,137.9378,138.1867,354970.0
2019-02-20 12:00:00,144.32,144.41,143.52,143.55,574063.0,138.1867,138.2729,137.4207,137.4495,574063.0
2019-02-20 13:00:00,143.55,144.14,143.54,144.09,351722.0,137.4495,138.0144,137.4399,137.9665,351722.0
2019-02-20 14:00:00,144.1,144.51,143.59,144.4,523454.0,137.9761,138.3687,137.4878,138.2633,523454.0
2019-02-20 15:00:00,144.4,144.83,144.28,144.81,988942.0,138.2633,138.6751,138.1484,138.6559,988942.0
2019-02-21 09:30:00,144.35,145.03,143.65,143.78,817065.0,138.2155,138.8666,137.5452,137.6697,817065.0
2019-02-21 10:00:00,143.78,143.78,143.18,143.54,738020.0,137.6697,137.6697,137.0952,137.4399,738020.0
2019-02-21 11:00:00,143.55,144.15,143.53,144.01,398060.0,137.4495,138.024,137.4303,137.8899,398060.0
2019-02-21 12:00:00,144.02,144.42,144.0,144.4,311843.0,137.8995,138.2825,137.8803,138.2633,311843.0
2019-02-21 13:00:00,144.4,144.45,144.2,144.33,297540.0,138.2633,138.3112,138.0718,138.1963,297540.0
2019-02-21 14:00:00,144.33,144.41,143.55,143.69,424125.0,138.1963,138.2729,137.4495,137.5835,424125.0
2019-02-21 15:00:00,143.7,144.02,143.54,144.02,861058.0,137.5931,137.8995,137.4399,137.8995,861058.0
2019-02-22 09:30:00,144.42,145.54,144.42,145.54,570200.0,138.2825,139.3549,138.2825,139.3549,570200.0
2019-02-22 10:00:00,145.54,146.01,145.39,145.86,812257.0,139.3549,139.8049,139.2113,139.6613,812257.0
2019-02-22 11:00:00,145.87,146.29,145.74,146.06,644536.0,139.6709,140.073,139.5464,139.8528,644536.0
2019-02-22 12:00:00,146.05,146.07,145.59,145.68,430453.0,139.8432,139.8624,139.4028,139.4889,430453.0
2019-02-22 13:00:00,145.68,145.94,145.62,145.92,434778.0,139.4889,139.7379,139.4315,139.7187,434778.0
2019-02-22 14:00:00,145.93,146.22,145.45,145.5,496610.0,139.7283,140.006,139.2687,139.3166,496610.0
2019-02-22 15:00:00,145.49,145.9,145.41,145.86,1166755.0,139.307,139.6996,139.2304,139.6613,1166755.0
2019-02-25 09:30:00,146.91,147.2,146.44,146.6,734926.0,140.6667,140.9443,140.2166,140.3698,734926.0
2019-02-25 10:00:00,146.61,146.99,146.38,146.78,659555.0,140.3794,140.7433,140.1592,140.5422,659555.0
2019-02-25 11:00:00,146.78,146.88,146.4,146.58,635588.0,140.5422,140.6379,140.1783,140.3507,635588.0
2019-02-25 12:00:00,146.56,146.61,145.89,146.08,391245.0,140.3315,140.3794,139.69,139.8719,391245.0
2019-02-25 13:00:00,146.08,146.33,145.95,146.23,310641.0,139.8719,140.1113,139.7475,140.0156,310641.0
2019-02-25 14:00:00,146.22,146.45,146.18,146.25,380245.0,140.006,140.2262,139.9677,140.0347,380245.0
2019-02-25 15:00:00,146.26,146.34,145.81,146.06,990260.0,140.0443,140.1209,139.6134,139.8528,990260.0
2019-02-26 09:30:00,145.2,146.14,145.02,146.13,603728.0,139.0293,139.9294,138.857,139.9198,603728.0
2019-02-26 10:00:00,146.14,146.68,145.84,145.92,976880.0,139.9294,140.4464,139.6421,139.7187,976880.0
2019-02-26 11:00:00,145.93,146.85,145.84,146.33,512247.0,139.7283,140.6092,139.6421,140.1113,512247.0
2019-02-26 12:00:00,146.33,146.41,145.92,145.96,430761.0,140.1113,140.1879,139.7187,139.757,430761.0
2019-02-26 13:00:00,145.96,146.33,145.91,146.27,289395.0,139.757,140.1113,139.7092,140.0539,289395.0
2019-02-26 14:00:00,146.28,146.99,146.24,146.98,739794.0,140.0634,140.7433,140.0251,140.7337,739794.0
2019-02-26 15:00:00,146.98,147.4,146.98,147.04,1294255.0,140.7337,141.1358,140.7337,140.7911,1294255.0
2019-02-27 09:30:00,146.5,147.1,146.16,146.37,560171.0,140.2741,140.8486,139.9485,140.1496,560171.0
2019-02-27 10:00:00,146.35,146.59,145.92,146.54,857158.0,140.1305,140.3603,139.7187,140.3124,857158.0
2019-02-27 11:00:00,146.53,147.03,146.41,146.95,478265.0,140.3028,140.7816,140.1879,140.705,478265.0
2019-02-27 12:00:00,146.95,147.08,146.69,146.78,329293.0,140.705,140.8294,140.456,140.5422,329293.0
2019-02-27 13:00:00,146.78,147.31,146.76,147.31,382220.0,140.5422,141.0497,140.523,141.0497,382220.0
2019-02-27 14:00:00,147.3,147.45,147.17,147.29,491154.0,141.0401,141.1837,140.9156,141.0305,491154.0
2019-02-27 15:00:00,147.31,147.49,147.06,147.24,973021.0,141.0497,141.222,140.8103,140.9826,973021.0
2019-02-28 09:30:00,147.26,148.82,147.23,148.69,790814.0,141.0018,142.4955,140.9731,142.371,790814.0
2019-02-28 10:00:00,148.66,148.71,147.64,147.84,645935.0,142.3423,142.3902,141.3656,141.5572,645935.0
2019-02-28 11:00:00,147.84,148.51,147.72,148.43,481181.0,141.5572,142.1987,141.4422,142.1221,481181.0
2019-02-28 12:00:00,148.43,148.7,148.36,148.6,373830.0,142.1221,142.3806,142.0551,142.2849,373830.0
2019-02-28 13:00:00,148.61,148.64,148.21,148.24,263979.0,142.2944,142.3232,141.9114,141.9402,263979.0
2019-02-28 14:00:00,148.25,148.37,148.05,148.3,412615.0,141.9497,142.0646,141.7582,141.9976,412615.0
2019-02-28 15:00:00,148.28,148.36,147.97,148.17,881480.0,141.9785,142.0551,141.6816,141.8731,881480.0
2019-03-01 09:30:00,149.46,149.93,149.04,149.4,832928.0,143.1083,143.5583,142.7062,143.0509,832928.0
2019-03-01 10:00:00,149.38,149.48,148.48,148.64,1360189.0,143.0317,143.1275,142.17,142.3232,1360189.0
2019-03-01 11:00:00,148.64,148.84,148.38,148.63,972061.0,142.3232,142.5147,142.0742,142.3136,972061.0
2019-03-01 12:00:00,148.63,149.29,148.59,149.2,447229.0,142.3136,142.9455,142.2753,142.8594,447229.0
2019-03-01 13:00:00,149.2,149.3,149.04,149.19,322739.0,142.8594,142.9551,142.7062,142.8498,322739.0
2019-03-01 14:00:00,149.2,149.62,149.17,149.59,545021.0,142.8594,143.2615,142.8306,143.2328,545021.0
2019-03-01 15:00:00,149.6,149.85,149.45,149.53,1047190.0,143.2424,143.4817,143.0987,143.1753,1047190.0
2019-03-04 09:30:00,150.07,150.19,149.62,149.79,609011.0,143.6924,143.8073,143.2615,143.4243,609011.0
2019-03-04 10:00:00,149.81,149.88,149.04,149.05,864902.0,143.4434,143.5105,142.7062,142.7157,864902.0
2019-03-04 11:00:00,149.04,149.15,147.24,147.41,894609.0,142.7062,142.8115,140.9826,141.1454,894609.0
2019-03-04 12:00:00,147.4,147.81,146.95,147.29,597725.0,141.1358,141.5284,140.705,141.0305,597725.0
2019-03-04 13:00:00,147.27,148.17,147.04,148.11,415483.0,141.0114,141.8731,140.7911,141.8157,415483.0
2019-03-04 14:00:00,148.12,148.54,148.0,148.14,527219.0,141.8253,142.2274,141.7104,141.8444,527219.0
2019-03-04 15:00:00,148.14,148.29,147.94,148.05,1193351.0,141.8444,141.988,141.6529,141.7582,1193351.0
2019-03-05 09:30:00,148.0,149.29,147.89,148.47,736365.0,141.7104,142.9455,141.605,142.1604,736365.0
2019-03-05 10:00:00,148.47,148.93,148.29,148.32,680816.0,142.1604,142.6008,141.988,142.0168,680816.0
2019-03-05 11:00:00,148.31,148.39,147.93,148.06,566466.0,142.0072,142.0838,141.6433,141.7678,566466.0
2019-03-05 12:00:00,148.05,148.18,147.83,148.15,407385.0,141.7582,141.8827,141.5476,141.854,407385.0
2019-03-05 13:00:00,148.14,148.4,147.98,148.16,387180.0,141.8444,142.0934,141.6912,141.8636,387180.0
2019-03-05 14:00:00,148.16,148.22,147.97,148.17,261580.0,141.8636,141.921,141.6816,141.8731,261580.0
2019-03-05 15:00:00,148.17,148.42,147.94,147.99,851522.0,141.8731,142.1125,141.6529,141.7008,851522.0
2019-03-06 09:30:00,148.0,148.52,147.83,148.37,489207.0,141.7104,142.2083,141.5476,142.0646,489207.0
2019-03-06 10:00:00,148.37,148.43,147.51,147.92,543617.0,142.0646,142.1221,141.2412,141.6338,543617.0
2019-03-06 11:00:00,147.91,148.06,147.42,147.63,392875.0,141.6242,141.7678,141.155,141.3561,392875.0
2019-03-06 12:00:00,147.61,148.01,147.58,147.65,313684.0,141.3369,141.7199,141.3082,141.3752,313684.0
2019-03-06 13:00:00,147.64,148.11,147.53,148.06,280967.0,141.3656,141.8157,141.2603,141.7678,280967.0
2019-03-06 14:00:00,148.08,148.15,147.78,147.95,298855.0,141.787,141.854,141.4997,141.6625,298855.0
2019-03-06 15:00:00,147.95,148.13,147.66,147.87,873439.0,141.6625,141.8348,141.3848,141.5859,873439.0
2019-03-07 09:30:00,147.26,147.42,146.26,146.53,711038.0,141.0018,141.155,140.0443,140.3028,711038.0
2019-03-07 10:00:00,146.55,146.75,146.11,146.56,626849.0,140.322,140.5135,139.9007,140.3315,626849.0
2019-03-07 11:00:00,146.58,147.07,146.37,146.87,431888.0,140.3507,140.8199,140.1496,140.6284,431888.0
2019-03-07 12:00:00,146.84,147.34,146.59,147.27,302707.0,140.5996,141.0784,140.3603,141.0114,302707.0
2019-03-07 13:00:00,147.27,147.4,146.73,146.92,296579.0,141.0114,141.1358,140.4943,140.6762,296579.0
2019-03-07 14:00:00,146.93,147.05,146.11,146.21,368782.0,140.6858,140.8007,139.9007,139.9964,368782.0
2019-03-07 15:00:00,146.22,147.81,146.04,146.83,989571.0,140.006,141.5284,139.8336,140.5901,989571.0
2019-03-08 09:30:00,145.44,146.06,144.5,145.99,652365.0,139.2591,139.8528,138.3591,139.7858,652365.0
2019-03-08 10:00:00,145.98,146.77,145.69,146.4,583110.0,139.7762,140.5326,139.4985,140.1783,583110.0
2019-03-08 11:00:00,146.38,146.88,146.33,146.59,327240.0,140.1592,140.6379,140.1113,140.3603,327240.0
2019-03-08 12:00:00,146.59,146.63,146.09,146.2,284051.0,140.3603,140.3986,139.8815,139.9868,284051.0
2019-03-08 13:00:00,146.2,146.47,146.1,146.3,285035.0,139.9868,140.2454,139.8911,140.0826,285035.0
2019-03-08 14:00:00,146.32,146.91,146.22,146.74,318998.0,140.1017,140.6667,140.006,140.5039,318998.0
2019-03-08 15:00:00,146.75,147.48,146.68,147.35,1198279.0,140.5135,141.2124,140.4464,141.088,1198279.0
2019-03-11 09:30:00,148.11,149.2,148.02,149.08,539593.0,141.8157,142.8594,141.7295,142.7445,539593.0
2019-03-11 10:00:00,149.1,149.84,149.03,149.83,638245.0,142.7636,143.4722,142.6966,143.4626,638245.0
2019-03-11 11:00:00,149.83,150.08,149.69,150.04,831022.0,143.4626,143.702,143.3285,143.6637,831022.0
2019-03-11 12:00:00,150.04,150.19,149.85,150.05,658406.0,143.6637,143.8073,143.4817,143.6732,658406.0
2019-03-11 13:00:00,150.04,150.36,149.94,150.33,517605.0,143.6637,143.9701,143.5679,143.9413,517605.0
2019-03-11 14:00:00,150.34,150.4,150.03,150.31,508256.0,143.9509,144.0084,143.6541,143.9222,508256.0
2019-03-11 15:00:00,150.3,150.97,150.23,150.67,1381987.0,143.9126,144.5541,143.8456,144.2669,1381987.0
2019-03-12 09:30:00,151.0,151.82,150.87,151.29,771847.0,144.5829,145.368,144.4584,144.8605,771847.0
2019-03-12 10:00:00,151.29,152.2,151.25,152.19,1004250.0,144.8605,145.7319,144.8222,145.7223,1004250.0
2019-03-12 11:00:00,152.18,152.2,151.51,152.17,805554.0,145.7127,145.7319,145.0712,145.7031,805554.0
2019-03-12 12:00:00,152.17,152.6,152.02,152.56,721898.0,145.7031,146.1149,145.5595,146.0766,721898.0
2019-03-12 13:00:00,152.56,153.0,152.56,152.9,759302.0,146.0766,146.4979,146.0766,146.4021,759302.0
2019-03-12 14:00:00,152.9,153.14,152.53,152.69,847561.0,146.4021,146.6319,146.0478,146.201,847561.0
2019-03-12 15:00:00,152.68,152.71,151.63,151.83,1837444.0,146.1915,146.2202,145.1861,145.3776,1837444.0
2019-03-13 09:30:00,152.3,153.31,152.04,153.24,620859.0,145.8276,146.7947,145.5787,146.7277,620859.0
2019-03-13 10:00:00,153.24,153.71,152.72,153.46,1001112.0,146.7277,147.1777,146.2298,146.9383,1001112.0
2019-03-13 11:00:00,153.47,154.04,153.4,153.92,769116.0,146.9479,147.4937,146.8809,147.3788,769116.0
2019-03-13 12:00:00,153.92,153.99,153.5,153.83,491004.0,147.3788,147.4458,146.9766,147.2926,491004.0
2019-03-13 13:00:00,153.83,153.86,153.15,153.41,740045.0,147.2926,147.3213,146.6415,146.8904,740045.0
2019-03-13 14:00:00,153.41,153.47,152.56,152.91,667559.0,146.8904,146.9479,146.0766,146.4117,667559.0
2019-03-13 15:00:00,152.9,153.0,152.4,152.5,1485666.0,146.4021,146.4979,145.9234,146.0191,1485666.0
2019-03-14 09:30:00,152.6,153.41,152.3,153.26,719195.0,146.1149,146.8904,145.8276,146.7468,719195.0
2019-03-14 10:00:00,153.23,153.71,152.91,153.61,829972.0,146.7181,147.1777,146.4117,147.0819,829972.0
2019-03-14 11:00:00,153.61,154.01,153.45,153.82,832224.0,147.0819,147.4649,146.9287,147.283,832224.0
2019-03-14 12:00:00,153.81,154.19,153.78,154.15,608577.0,147.2734,147.6373,147.2447,147.599,608577.0
2019-03-14 13:00:00,154.14,154.28,154.03,154.13,491540.0,147.5894,147.7235,147.4841,147.5798,491540.0
2019-03-14 14:00:00,154.14,154.38,154.09,154.31,840320.0,147.5894,147.8192,147.5415,147.7522,840320.0
2019-03-14 15:00:00,154.32,154.69,154.19,154.28,2141209.0,147.7618,148.116,147.6373,147.7235,2141209.0
2019-03-15 09:30:00,153.83,155.16,153.36,155.07,2192265.0,147.2926,148.5661,146.8426,148.4799,2192265.0
2019-03-15 10:00:00,155.08,155.58,154.86,155.41,1161524.0,148.4895,148.9682,148.2788,148.8054,1161524.0
2019-03-15 11:00:00,155.37,156.04,155.34,156.02,855891.0,148.7671,149.4087,148.7384,149.3895,855891.0
2019-03-15 12:00:00,156.02,156.42,155.88,156.05,937532.0,149.3895,149.7725,149.2555,149.4182,937532.0
2019-03-15 13:00:00,156.05,156.25,156.04,156.09,910422.0,149.4182,149.6097,149.4087,149.4565,910422.0
2019-03-15 14:00:00,156.1,156.77,156.02,156.76,1290358.0,149.4661,150.1076,149.3895,150.0981,1290358.0
2019-03-15 15:00:00,156.77,156.82,155.38,155.53,2506530.0,150.1076,150.1555,148.7767,148.9203,2506530.0
2019-03-18 09:30:00,155.92,156.41,155.47,155.94,629783.0,149.2938,149.7629,148.8629,149.3129,629783.0
2019-03-18 10:00:00,155.95,156.1,155.21,155.22,644849.0,149.3225,149.4661,148.6139,148.6235,644849.0
2019-03-18 11:00:00,155.22,155.24,154.42,154.84,602734.0,148.6235,148.6427,147.8575,148.2597,602734.0
2019-03-18 12:00:00,154.83,155.42,154.68,155.35,408259.0,148.2501,148.815,148.1065,148.748,408259.0
2019-03-18 13:00:00,155.35,155.53,155.19,155.26,400980.0,148.748,148.9203,148.5948,148.6618,400980.0
2019-03-18 14:00:00,155.26,155.36,155.07,155.25,493513.0,148.6618,148.7576,148.4799,148.6522,493513.0
2019-03-18 15:00:00,155.26,155.4,154.92,154.98,1195199.0,148.6618,148.7959,148.3363,148.3937,1195199.0
2019-03-19 09:30:00,155.95,155.97,154.94,154.95,409820.0,149.3225,149.3416,148.3554,148.365,409820.0
2019-03-19 10:00:00,154.94,155.36,154.64,154.71,664501.0,148.3554,148.7576,148.0682,148.1352,664501.0
2019-03-19 11:00:00,154.72,155.4,154.72,155.33,544496.0,148.1448,148.7959,148.1448,148.7288,544496.0
2019-03-19 12:00:00,155.34,155.51,154.28,154.93,529650.0,148.7384,148.9012,147.7235,148.3458,529650.0
2019-03-19 13:00:00,154.94,155.02,154.72,154.95,363051.0,148.3554,148.432,148.1448,148.365,363051.0
2019-03-19 14:00:00,154.95,155.09,154.79,154.87,390057.0,148.365,148.499,148.2118,148.2884,390057.0
2019-03-19 15:00:00,154.88,154.98,154.14,154.73,1185665.0,148.298,148.3937,147.5894,148.1543,1185665.0
2019-03-20 09:30:00,154.34,154.49,153.38,153.45,624898.0,147.7809,147.9245,146.8617,146.9287,624898.0
2019-03-20 10:00:00,153.43,154.13,153.41,153.89,436953.0,146.9096,147.5798,146.8904,147.35,436953.0
2019-03-20 11:00:00,153.88,153.96,153.15,153.21,416693.0,147.3405,147.4171,146.6415,146.6989,416693.0
2019-03-20 12:00:00,153.22,153.44,152.71,153.36,365376.0,146.7085,146.9192,146.2202,146.8426,365376.0
2019-03-20 13:00:00,153.36,153.46,153.07,153.22,402472.0,146.8426,146.9383,146.5649,146.7085,402472.0
2019-03-20 14:00:00,153.23,154.87,153.23,154.58,760897.0,146.7181,148.2884,146.7181,148.0107,760897.0
2019-03-20 15:00:00,154.58,154.68,153.68,153.72,974613.0,148.0107,148.1065,147.149,147.1873,974613.0
2019-03-21 09:30:00,153.32,154.93,153.31,154.68,505239.0,146.8043,148.3458,146.7947,148.1065,505239.0
2019-03-21 10:00:00,154.71,155.55,154.62,155.54,628055.0,148.1352,148.9395,148.049,148.9299,628055.0
2019-03-21 11:00:00,155.55,156.14,155.52,156.11,664703.0,148.9395,149.5044,148.9108,149.4757,664703.0
2019-03-21 12:00:00,156.1,156.16,155.67,156.0,502533.0,149.4661,149.5236,149.0544,149.3704,502533.0
2019-03-21 13:00:00,156.0,156.39,155.98,156.12,511719.0,149.3704,149.7438,149.3512,149.4853,511719.0
2019-03-21 14:00:00,156.14,156.68,156.05,156.3,832273.0,149.5044,150.0215,149.4182,149.6576,832273.0
2019-03-21 15:00:00,156.32,156.6,155.65,155.78,1537950.0,149.6768,149.9449,149.0352,149.1597,1537950.0
2019-03-22 09:30:00,154.99,155.68,154.03,154.22,595741.0,148.4033,149.064,147.4841,147.666,595741.0
2019-03-22 10:00:00,154.26,155.07,154.13,154.24,675892.0,147.7043,148.4799,147.5798,147.6852,675892.0
2019-03-22 11:00:00,154.23,154.51,153.06,153.06,884595.0,147.6756,147.9437,146.5553,146.5553,884595.0
2019-03-22 12:00:00,153.08,153.5,152.85,153.35,786295.0,146.5745,146.9766,146.3542,146.833,786295.0
2019-03-22 13:00:00,153.33,153.53,153.09,153.25,589175.0,146.8138,147.0053,146.584,146.7372,589175.0
2019-03-22 14:00:00,153.23,154.2,153.22,154.05,488765.0,146.7181,147.6469,146.7085,147.5032,488765.0
2019-03-22 15:00:00,154.05,154.2,153.01,153.08,1237103.0,147.5032,147.6469,146.5074,146.5745,1237103.0
2019-03-25 09:30:00,152.36,153.92,151.54,152.85,702479.0,145.8851,147.3788,145.0999,146.3542,702479.0
2019-03-25 10:00:00,152.85,154.07,152.81,153.9,644155.0,146.3542,147.5224,146.3159,147.3596,644155.0
2019-03-25 11:00:00,153.91,154.0,153.34,153.39,521535.0,147.3692,147.4554,146.8234,146.8713,521535.0
2019-03-25 12:00:00,153.39,153.84,153.13,153.48,454628.0,146.8713,147.3022,146.6223,146.9575,454628.0
2019-03-25 13:00:00,153.49,153.62,152.39,152.83,1147790.0,146.967,147.0915,145.9138,146.3351,1147790.0
2019-03-25 14:00:00,152.81,152.96,152.24,152.74,656190.0,146.3159,146.4596,145.7702,146.2489,656190.0
2019-03-25 15:00:00,152.75,153.36,152.64,153.04,1242994.0,146.2585,146.8426,146.1532,146.5362,1242994.0
2019-03-26 09:30:00,153.77,155.04,153.77,155.01,829708.0,147.2351,148.4512,147.2351,148.4224,829708.0
2019-03-26 10:00:00,155.03,155.46,154.67,155.41,715514.0,148.4416,148.8533,148.0969,148.8054,715514.0
2019-03-26 11:00:00,155.41,155.6,154.72,155.01,554543.0,148.8054,148.9874,148.1448,148.4224,554543.0
2019-03-26 12:00:00,155.01,155.2,154.65,154.95,426247.0,148.4224,148.6044,148.0777,148.365,426247.0
2019-03-26 13:00:00,154.95,155.24,154.7,154.73,389114.0,148.365,148.6427,148.1256,148.1543,389114.0
2019-03-26 14:00:00,154.72,154.86,154.43,154.82,437779.0,148.1448,148.2788,147.8671,148.2405,437779.0
2019-03-26 15:00:00,154.81,155.42,154.71,155.34,1012605.0,148.2309,148.815,148.1352,148.7384,1012605.0
2019-03-27 09:30:00,155.36,155.86,155.11,155.2,594453.0,148.7576,149.2363,148.5182,148.6044,594453.0
2019-03-27 10:00:00,155.21,155.77,154.8,155.07,539291.0,148.6139,149.1501,148.2214,148.4799,539291.0
2019-03-27 11:00:00,155.06,155.14,153.36,153.72,682903.0,148.4703,148.5469,146.8426,147.1873,682903.0
2019-03-27 12:00:00,153.71,154.14,153.66,153.79,523738.0,147.1777,147.5894,147.1298,147.2543,523738.0
2019-03-27 13:00:00,153.8,154.36,153.52,154.22,384452.0,147.2639,147.8001,146.9958,147.666,384452.0
2019-03-27 14:00:00,154.24,154.41,153.98,154.23,502096.0,147.6852,147.8479,147.4362,147.6756,502096.0
2019-03-27 15:00:00,154.27,154.68,154.04,154.24,1321220.0,147.7139,148.1065,147.4937,147.6852,1321220.0
2019-03-28 09:30:00,154.93,155.08,154.19,154.5,868835.0,148.3458,148.4895,147.6373,147.9341,868835.0
2019-03-28 10:00:00,154.5,154.92,154.14,154.24,1169694.0,147.9341,148.3363,147.5894,147.6852,1169694.0
2019-03-28 11:00:00,154.24,154.31,153.61,154.11,864748.0,147.6852,147.7522,147.0819,147.5607,864748.0
2019-03-28 12:00:00,154.08,154.54,154.01,154.46,732810.0,147.532,147.9724,147.4649,147.8958,732810.0
2019-03-28 13:00:00,154.47,154.59,154.2,154.41,666972.0,147.9054,148.0203,147.6469,147.8479,666972.0
2019-03-28 14:00:00,154.41,154.54,154.23,154.5,609975.0,147.8479,147.9724,147.6756,147.9341,609975.0
2019-03-28 15:00:00,154.52,154.84,154.38,154.64,1303443.0,147.9533,148.2597,147.8192,148.0682,1303443.0
2019-03-29 09:30:00,155.73,155.93,154.93,155.03,827738.0,149.1118,149.3033,148.3458,148.4416,827738.0
2019-03-29 10:00:00,155.05,155.85,154.95,155.06,1027170.0,148.4607,149.2267,148.365,148.4703,1027170.0
2019-03-29 11:00:00,155.06,155.71,155.05,155.44,797019.0,148.4703,149.0927,148.4607,148.8342,797019.0
2019-03-29 12:00:00,155.44,156.29,155.28,155.86,857403.0,148.8342,149.648,148.681,149.2363,857403.0
2019-03-29 13:00:00,155.86,155.88,155.52,155.64,577723.0,149.2363,149.2555,148.9108,149.0257,577723.0
2019-03-29 14:00:00,155.63,155.83,155.34,155.81,769723.0,149.0161,149.2076,148.7384,149.1884,769723.0
2019-03-29 15:00:00,155.82,156.29,155.62,156.18,2020400.0,149.198,149.648,149.0065,149.5427,2020400.0
2019-04-01 09:30:00,157.53,157.73,156.77,156.94,756778.0,150.8353,151.0268,150.1076,150.2704,756778.0
2019-04-01 10:00:00,156.98,157.26,156.55,156.89,639055.0,150.3087,150.5768,149.897,150.2225,639055.0
2019-04-01 11:00:00,156.89,157.44,156.8,157.17,576221.0,150.2225,150.7492,150.1364,150.4906,576221.0
2019-04-01 12:00:00,157.16,157.29,156.86,157.28,350343.0,150.4811,150.6055,150.1938,150.596,350343.0
2019-04-01 13:00:00,157.29,157.33,157.15,157.27,355701.0,150.6055,150.6438,150.4715,150.5864,355701.0
2019-04-01 14:00:00,157.27,157.58,157.23,157.5,499062.0,150.5864,150.8832,150.5481,150.8066,499062.0
2019-04-01 15:00:00,157.49,157.57,157.25,157.32,1087521.0,150.797,150.8736,150.5672,150.6343,1087521.0
2019-04-02 09:30:00,157.6,157.67,156.75,156.77,571816.0,150.9024,150.9694,150.0885,150.1076,571816.0
2019-04-02 10:00:00,156.81,157.49,156.75,157.42,561177.0,150.1459,150.797,150.0885,150.73,561177.0
2019-04-02 11:00:00,157.42,157.45,156.87,157.12,511189.0,150.73,150.7587,150.2034,150.4428,511189.0
2019-04-02 12:00:00,157.13,157.35,156.94,157.29,487981.0,150.4523,150.663,150.2704,150.6055,487981.0
2019-04-02 13:00:00,157.31,157.58,157.26,157.51,220268.0,150.6247,150.8832,150.5768,150.8162,220268.0
2019-04-02 14:00:00,157.5,157.94,157.48,157.9,374186.0,150.8066,151.2279,150.7875,151.1896,374186.0
2019-04-02 15:00:00,157.91,158.15,157.76,157.79,852174.0,151.1992,151.429,151.0556,151.0843,852174.0
2019-04-03 09:30:00,158.55,158.65,157.85,158.39,687776.0,151.812,151.9078,151.1417,151.6588,687776.0
2019-04-03 10:00:00,158.38,158.76,157.91,158.66,803759.0,151.6492,152.0131,151.1992,151.9173,803759.0
2019-04-03 11:00:00,158.67,158.99,158.61,158.93,450451.0,151.9269,152.2333,151.8695,152.1759,450451.0
2019-04-03 12:00:00,158.94,159.11,158.65,158.85,597095.0,152.1854,152.3482,151.9078,152.0993,597095.0
2019-04-03 13:00:00,158.84,158.89,158.08,158.13,419370.0,152.0897,152.1376,151.362,151.4098,419370.0
2019-04-03 14:00:00,158.11,158.27,158.01,158.1,380249.0,151.3907,151.5439,151.2949,151.3811,380249.0
2019-04-03 15:00:00,158.08,158.52,157.86,158.44,915824.0,151.362,151.7833,151.1513,151.7067,915824.0
2019-04-04 09:30:00,158.53,158.69,158.0,158.41,442825.0,151.7929,151.9461,151.2854,151.678,442825.0
2019-04-04 10:00:00,158.45,158.45,157.02,157.1,568736.0,151.7163,151.7163,150.347,150.4236,568736.0
2019-04-04 11:00:00,157.12,157.19,156.53,156.87,820636.0,150.4428,150.5098,149.8778,150.2034,820636.0
2019-04-04 12:00:00,156.85,157.06,156.72,156.95,411011.0,150.1842,150.3853,150.0598,150.28,411011.0
2019-04-04 13:00:00,156.95,157.25,156.79,156.91,387643.0,150.28,150.5672,150.1268,150.2417,387643.0
2019-04-04 14:00:00,156.91,157.49,156.85,157.43,324792.0,150.2417,150.797,150.1842,150.7396,324792.0
2019-04-04 15:00:00,157.44,157.67,157.12,157.64,867801.0,150.7492,150.9694,150.4428,150.9407,867801.0
2019-04-05 09:30:00,158.0,158.63,157.84,158.1,613379.0,151.2854,151.8886,151.1322,151.3811,613379.0
2019-04-05 10:00:00,158.12,158.31,157.86,158.09,364836.0,151.4003,151.5822,151.1513,151.3715,364836.0
2019-04-05 11:00:00,158.11,158.18,157.77,157.83,379670.0,151.3907,151.4577,151.0651,151.1226,379670.0
2019-04-05 12:00:00,157.82,158.01,157.73,157.8,286775.0,151.113,151.2949,151.0268,151.0939,286775.0
2019-04-05 13:00:00,157.8,157.86,157.53,157.54,263759.0,151.0939,151.1513,150.8353,150.8449,263759.0
2019-04-05 14:00:00,157.53,157.64,157.23,157.47,390819.0,150.8353,150.9407,150.5481,150.7779,390819.0
2019-04-05 15:00:00,157.47,157.77,157.44,157.65,827688.0,150.7779,151.0651,150.7492,150.9502,827688.0
2019-04-08 09:30:00,157.55,157.57,156.32,156.97,505251.0,150.8545,150.8736,149.6768,150.2991,505251.0
2019-04-08 10:00:00,156.98,157.52,156.59,157.23,665163.0,150.3087,150.8258,149.9353,150.5481,665163.0
2019-04-08 11:00:00,157.22,157.56,157.18,157.29,318688.0,150.5385,150.8641,150.5002,150.6055,318688.0
2019-04-08 12:00:00,157.29,157.42,157.2,157.41,300886.0,150.6055,150.73,150.5194,150.7204,300886.0
2019-04-08 13:00:00,157.42,157.86,157.42,157.84,314820.0,150.73,151.1513,150.73,151.1322,314820.0
2019-04-08 14:00:00,157.83,157.85,157.39,157.57,318484.0,151.1226,151.1417,150.7013,150.8736,318484.0
2019-04-08 15:00:00,157.58,157.78,157.39,157.73,925569.0,150.8832,151.0747,150.7013,151.0268,925569.0
2019-04-09 09:30:00,156.56,157.69,156.47,157.31,365359.0,149.9066,150.9885,149.8204,150.6247,365359.0
2019-04-09 10:00:00,157.33,157.78,157.09,157.51,487073.0,150.6438,151.0747,150.414,150.8162,487073.0
2019-04-09 11:00:00,157.52,157.78,157.38,157.62,324764.0,150.8258,151.0747,150.6917,150.9215,324764.0
2019-04-09 12:00:00,157.61,157.99,157.58,157.73,317757.0,150.9119,151.2758,150.8832,151.0268,317757.0
2019-04-09 13:00:00,157.72,157.87,157.55,157.61,247885.0,151.0173,151.1609,150.8545,150.9119,247885.0
2019-04-09 14:00:00,157.61,157.67,157.31,157.42,280410.0,150.9119,150.9694,150.6247,150.73,280410.0
2019-04-09 15:00:00,157.4,157.75,157.28,157.57,803298.0,150.7109,151.046,150.596,150.8736,803298.0
2019-04-10 09:30:00,157.99,158.25,157.52,158.24,409596.0,151.2758,151.5247,150.8258,151.5152,409596.0
2019-04-10 10:00:00,158.23,158.78,157.95,158.39,577182.0,151.5056,152.0322,151.2375,151.6588,577182.0
2019-04-10 11:00:00,158.39,158.71,158.26,158.42,364909.0,151.6588,151.9652,151.5343,151.6875,364909.0
2019-04-10 12:00:00,158.42,158.53,158.24,158.28,228411.0,151.6875,151.7929,151.5152,151.5535,228411.0
2019-04-10 13:00:00,158.29,158.36,158.17,158.28,202253.0,151.563,151.6301,151.4481,151.5535,202253.0
2019-04-10 14:00:00,158.26,158.33,157.95,158.26,302381.0,151.5343,151.6013,151.2375,151.5343,302381.0
2019-04-10 15:00:00,158.26,158.73,158.25,158.7,656803.0,151.5343,151.9844,151.5247,151.9556,656803.0
2019-04-11 09:30:00,159.11,159.3,157.56,157.68,684729.0,152.3482,152.5301,150.8641,150.979,684729.0
2019-04-11 10:00:00,157.69,157.97,157.44,157.96,631599.0,150.9885,151.2566,150.7492,151.2471,631599.0
2019-04-11 11:00:00,157.97,158.02,157.46,157.62,385093.0,151.2566,151.3045,150.7683,150.9215,385093.0
2019-04-11 12:00:00,157.63,158.13,157.56,158.02,237709.0,150.9311,151.4098,150.8641,151.3045,237709.0
2019-04-11 13:00:00,158.02,158.16,157.78,157.8,229905.0,151.3045,151.4386,151.0747,151.0939,229905.0
2019-04-11 14:00:00,157.81,157.88,157.63,157.72,264781.0,151.1034,151.1705,150.9311,151.0173,264781.0
2019-04-11 15:00:00,157.73,157.95,157.51,157.85,631696.0,151.0268,151.2375,150.8162,151.1417,631696.0
2019-04-12 09:30:00,158.71,159.14,157.95,158.0,578228.0,151.9652,152.3769,151.2375,151.2854,578228.0
2019-04-12 10:00:00,158.0,158.89,157.86,158.72,854228.0,151.2854,152.1376,151.1513,151.9748,854228.0
2019-04-12 11:00:00,158.71,158.96,158.47,158.93,341043.0,151.9652,152.2046,151.7354,152.1759,341043.0
2019-04-12 12:00:00,158.93,158.98,158.68,158.9,543698.0,152.1759,152.2237,151.9365,152.1471,543698.0
2019-04-12 13:00:00,158.91,159.07,158.88,158.96,262414.0,152.1567,152.3099,152.128,152.2046,262414.0
2019-04-12 14:00:00,158.96,159.25,158.93,159.09,298134.0,152.2046,152.4823,152.1759,152.3291,298134.0
2019-04-12 15:00:00,159.09,159.63,159.02,159.62,1101358.0,152.3291,152.8461,152.262,152.8365,1101358.0
2019-04-15 09:30:00,159.83,160.48,159.65,159.96,656496.0,153.0376,153.66,152.8653,153.1621,656496.0
2019-04-15 10:00:00,159.96,160.0,159.19,159.73,696349.0,153.1621,153.2004,152.4248,152.9419,696349.0
2019-04-15 11:00:00,159.73,159.9,159.47,159.53,329687.0,152.9419,153.1046,152.6929,152.7504,329687.0
2019-04-15 12:00:00,159.53,159.72,159.39,159.67,250941.0,152.7504,152.9323,152.6163,152.8844,250941.0
2019-04-15 13:00:00,159.67,159.95,159.62,159.91,243800.0,152.8844,153.1525,152.8365,153.1142,243800.0
2019-04-15 14:00:00,159.91,160.13,159.82,160.13,456821.0,153.1142,153.3249,153.028,153.3249,456821.0
2019-04-15 15:00:00,160.13,160.43,160.04,160.42,858198.0,153.3249,153.6121,153.2387,153.6025,858198.0
2019-04-16 09:30:00,161.04,161.1,160.51,160.69,601184.0,154.1962,154.2536,153.6887,153.8611,601184.0
2019-04-16 10:00:00,160.69,160.79,160.17,160.5,554156.0,153.8611,153.9568,153.3632,153.6791,554156.0
2019-04-16 11:00:00,160.48,160.84,160.35,160.49,546350.0,153.66,154.0047,153.5355,153.6696,546350.0
2019-04-16 12:00:00,160.47,160.6,160.15,160.31,364338.0,153.6504,153.7749,153.344,153.4972,364338.0
2019-04-16 13:00:00,160.3,160.55,160.28,160.44,383396.0,153.4876,153.727,153.4685,153.6217,383396.0
2019-04-16 14:00:00,160.44,160.49,160.21,160.36,325354.0,153.6217,153.6696,153.4015,153.5451,325354.0
2019-04-16 15:00:00,160.37,160.39,159.55,160.25,889793.0,153.5547,153.5738,152.7695,153.4398,889793.0
2019-04-17 09:30:00,161.0,161.07,160.33,160.63,623472.0,154.1579,154.2249,153.5164,153.8036,623472.0
2019-04-17 10:00:00,160.61,161.02,160.41,160.77,538041.0,153.7845,154.177,153.593,153.9377,538041.0
2019-04-17 11:00:00,160.75,160.9,160.45,160.53,442471.0,153.9185,154.0621,153.6313,153.7079,442471.0
2019-04-17 12:00:00,160.53,160.77,160.34,160.68,347985.0,153.7079,153.9377,153.5259,153.8515,347985.0
2019-04-17 13:00:00,160.67,160.93,160.56,160.56,289820.0,153.8419,154.0909,153.7366,153.7366,289820.0
2019-04-17 14:00:00,160.54,160.69,160.36,160.42,403999.0,153.7174,153.8611,153.5451,153.6025,403999.0
2019-04-17 15:00:00,160.41,160.64,160.31,160.45,745336.0,153.593,153.8132,153.4972,153.6313,745336.0
2019-04-18 09:30:00,160.93,161.11,159.74,159.76,931696.0,154.0909,154.2632,152.9514,152.9706,931696.0
2019-04-18 10:00:00,159.76,159.93,159.0,159.53,878933.0,152.9706,153.1334,152.2429,152.7504,878933.0
2019-04-18 11:00:00,159.51,159.99,159.36,159.88,415712.0,152.7312,153.1908,152.5876,153.0855,415712.0
2019-04-18 12:00:00,159.86,160.0,159.71,159.78,355199.0,153.0663,153.2004,152.9227,152.9897,355199.0
2019-04-18 13:00:00,159.78,159.89,159.39,159.52,330768.0,152.9897,153.0951,152.6163,152.7408,330768.0
2019-04-18 14:00:00,159.52,160.26,159.48,160.2,358420.0,152.7408,153.4493,152.7025,153.3919,358420.0
2019-04-18 15:00:00,160.18,160.2,159.78,160.16,929821.0,153.3727,153.3919,152.9897,153.3536,929821.0
2019-04-22 09:30:00,159.2,159.57,159.07,159.4,428126.0,152.4344,152.7887,152.3099,152.6259,428126.0
2019-04-22 10:00:00,159.41,159.86,159.06,159.85,694398.0,152.6355,153.0663,152.3003,153.0568,694398.0
2019-04-22 11:00:00,159.84,160.32,159.78,160.0,409375.0,153.0472,153.5068,152.9897,153.2004,409375.0
2019-04-22 12:00:00,159.99,160.09,159.88,159.91,221908.0,153.1908,153.2866,153.0855,153.1142,221908.0
2019-04-22 13:00:00,159.91,160.12,159.74,160.1,233970.0,153.1142,153.3153,152.9514,153.2961,233970.0
2019-04-22 14:00:00,160.11,160.28,159.95,160.23,249252.0,153.3057,153.4685,153.1525,153.4206,249252.0
2019-04-22 15:00:00,160.23,160.48,160.06,160.4,798209.0,153.4206,153.66,153.2578,153.5834,798209.0
2019-04-23 09:30:00,161.0,161.02,159.87,160.94,748376.0,154.1579,154.177,153.0759,154.1004,748376.0
2019-04-23 10:00:00,160.94,161.25,160.81,160.94,810506.0,154.1004,154.3973,153.976,154.1004,810506.0
2019-04-23 11:00:00,160.94,161.47,160.81,161.44,682522.0,154.1004,154.6079,153.976,154.5792,682522.0
2019-04-23 12:00:00,161.43,161.76,161.35,161.56,526663.0,154.5696,154.8856,154.493,154.6941,526663.0
2019-04-23 13:00:00,161.56,161.83,161.46,161.76,401117.0,154.6941,154.9526,154.5983,154.8856,401117.0
2019-04-23 14:00:00,161.76,161.86,161.56,161.82,539767.0,154.8856,154.9813,154.6941,154.943,539767.0
2019-04-23 15:00:00,161.82,161.88,161.29,161.63,1018283.0,154.943,155.0005,154.4356,154.7611,1018283.0
2019-04-24 09:30:00,161.75,161.75,160.65,161.34,825912.0,154.876,154.876,153.8228,154.4834,825912.0
2019-04-24 10:00:00,161.33,161.62,161.15,161.44,886609.0,154.4739,154.7515,154.3015,154.5792,886609.0
2019-04-24 11:00:00,161.43,162.03,161.41,161.79,1010227.0,154.5696,155.1441,154.5505,154.9143,1010227.0
2019-04-24 12:00:00,161.8,161.81,161.27,161.27,396985.0,154.9239,154.9335,154.4164,154.4164,396985.0
2019-04-24 13:00:00,161.26,161.71,161.09,161.62,480162.0,154.4068,154.8377,154.2441,154.7515,480162.0
2019-04-24 14:00:00,161.61,161.66,161.42,161.49,545462.0,154.742,154.7898,154.56,154.6271,545462.0
2019-04-24 15:00:00,161.49,161.86,161.35,161.5,1173679.0,154.6271,154.9813,154.493,154.6366,1173679.0
2019-04-25 09:30:00,160.52,160.99,158.55,160.49,2423838.0,153.6983,154.1483,151.812,153.6696,2423838.0
2019-04-25 10:00:00,160.5,161.22,159.81,160.99,1414857.0,153.6791,154.3685,153.0185,154.1483,1414857.0
2019-04-25 11:00:00,160.96,161.53,160.14,161.18,888976.0,154.1196,154.6654,153.3344,154.3302,888976.0
2019-04-25 12:00:00,161.19,161.33,160.57,160.61,416385.0,154.3398,154.4739,153.7462,153.7845,416385.0
2019-04-25 13:00:00,160.62,161.47,160.52,161.28,371814.0,153.794,154.6079,153.6983,154.426,371814.0
2019-04-25 14:00:00,161.28,161.51,161.19,161.43,589709.0,154.426,154.6462,154.3398,154.5696,589709.0
2019-04-25 15:00:00,161.43,161.6,160.97,161.02,944223.0,154.5696,154.7324,154.1292,154.177,944223.0
2019-04-26 09:30:00,161.3,161.57,160.4,160.77,560967.0,154.4451,154.7037,153.5834,153.9377,560967.0
2019-04-26 10:00:00,160.77,161.74,160.5,161.71,606773.0,153.9377,154.8664,153.6791,154.8377,606773.0
2019-04-26 11:00:00,161.71,162.36,161.67,162.16,515563.0,154.8377,155.4601,154.7994,155.2686,515563.0
2019-04-26 12:00:00,162.15,162.16,161.88,162.0,309777.0,155.259,155.2686,155.0005,155.1154,309777.0
2019-04-26 13:00:00,162.0,162.35,161.82,162.32,497720.0,155.1154,155.4505,154.943,155.4218,497720.0
2019-04-26 14:00:00,162.31,162.79,162.1,162.76,680918.0,155.4122,155.8718,155.2111,155.8431,680918.0
2019-04-26 15:00:00,162.76,163.03,162.41,162.95,879102.0,155.8431,156.1016,155.508,156.025,879102.0
2019-04-29 09:30:00,163.21,164.04,163.1,163.74,687163.0,156.274,157.0687,156.1686,156.7814,687163.0
2019-04-29 10:00:00,163.75,164.17,163.6,164.07,519909.0,156.791,157.1932,156.6474,157.0974,519909.0
2019-04-29 11:00:00,164.08,164.12,163.7,163.74,410346.0,157.107,157.1453,156.7431,156.7814,410346.0
2019-04-29 12:00:00,163.74,163.87,163.57,163.76,335222.0,156.7814,156.9059,156.6187,156.8006,335222.0
2019-04-29 13:00:00,163.75,164.08,163.69,164.07,489395.0,156.791,157.107,156.7336,157.0974,489395.0
2019-04-29 14:00:00,164.07,164.23,163.99,164.16,531729.0,157.0974,157.2506,157.0208,157.1836,531729.0
2019-04-29 15:00:00,164.16,164.5,164.1,164.11,1480539.0,157.1836,157.5091,157.1261,157.1357,1480539.0
2019-04-30 09:30:00,164.98,165.49,164.34,164.85,913549.0,157.9687,158.4571,157.3559,157.8443,913549.0
2019-04-30 10:00:00,164.85,165.7,164.84,164.95,804949.0,157.8443,158.6581,157.8347,157.94,804949.0
2019-04-30 11:00:00,164.94,164.99,164.02,164.88,614127.0,157.9304,157.9783,157.0495,157.873,614127.0
2019-04-30 12:00:00,164.89,165.0,164.44,164.82,442474.0,157.8826,157.9879,157.4517,157.8155,442474.0
2019-04-30 13:00:00,164.82,165.01,164.62,164.98,299546.0,157.8155,157.9975,157.624,157.9687,299546.0
2019-04-30 14:00:00,164.98,165.0,164.09,164.22,392789.0,157.9687,157.9879,157.1166,157.241,392789.0
2019-04-30 15:00:00,164.22,164.6,163.92,164.34,1045775.0,157.241,157.6049,156.9538,157.3559,1045775.0
2019-05-01 09:30:00,165.54,165.74,164.17,164.48,606078.0,158.5049,158.6964,157.1932,157.49,606078.0
2019-05-01 10:00:00,164.43,164.67,163.97,164.2,731731.0,157.4421,157.6719,157.0017,157.2219,731731.0
2019-05-01 11:00:00,164.19,164.52,164.18,164.44,404332.0,157.2123,157.5283,157.2027,157.4517,404332.0
2019-05-01 12:00:00,164.45,164.5,164.03,164.34,346994.0,157.4613,157.5091,157.0591,157.3559,346994.0
2019-05-01 13:00:00,164.33,164.55,164.1,164.36,318096.0,157.3464,157.557,157.1261,157.3751,318096.0
2019-05-01 14:00:00,164.32,164.76,163.85,164.07,542808.0,157.3368,157.7581,156.8868,157.0974,542808.0
2019-05-01 15:00:00,164.07,164.2,162.75,162.76,820664.0,157.0974,157.2219,155.8335,155.8431,820664.0
2019-05-02 09:30:00,162.1,162.84,161.5,162.08,679742.0,155.2111,155.9197,154.6366,155.192,679742.0
2019-05-02 10:00:00,162.1,163.08,162.04,162.38,513924.0,155.2111,156.1495,155.1537,155.4792,513924.0
2019-05-02 11:00:00,162.38,162.63,160.45,160.69,741166.0,155.4792,155.7186,153.6313,153.8611,741166.0
2019-05-02 12:00:00,160.67,161.09,160.53,160.71,451770.0,153.8419,154.2441,153.7079,153.8802,451770.0
2019-05-02 13:00:00,160.7,161.39,160.43,161.1,455817.0,153.8706,154.5313,153.6121,154.2536,455817.0
2019-05-02 14:00:00,161.09,161.52,160.91,161.08,346421.0,154.2441,154.6558,154.0717,154.2345,346421.0
2019-05-02 15:00:00,161.09,161.43,160.75,161.07,991952.0,154.2441,154.5696,153.9185,154.2249,991952.0
2019-05-03 09:30:00,162.3,162.44,161.18,161.78,539617.0,155.4026,155.5367,154.3302,154.9047,539617.0
2019-05-03 10:00:00,161.71,162.45,161.44,162.36,521430.0,154.8377,155.5463,154.5792,155.4601,521430.0
2019-05-03 11:00:00,162.36,162.62,162.0,162.42,369800.0,155.4601,155.709,155.1154,155.5175,369800.0
2019-05-03 12:00:00,162.38,162.74,162.32,162.57,297472.0,155.4792,155.8239,155.4218,155.6612,297472.0
2019-05-03 13:00:00,162.57,162.73,162.38,162.71,265248.0,155.6612,155.8144,155.4792,155.7952,265248.0
2019-05-03 14:00:00,162.68,162.68,162.27,162.36,290005.0,155.7665,155.7665,155.3739,155.4601,290005.0
2019-05-03 15:00:00,162.36,162.36,162.02,162.03,749503.0,155.4601,155.4601,155.1345,155.1441,749503.0
2019-05-06 09:30:00,158.21,161.12,158.2,160.94,805174.0,151.4864,154.2728,151.4769,154.1004,805174.0
2019-05-06 10:00:00,160.92,161.78,160.36,161.72,543399.0,154.0813,154.9047,153.5451,154.8473,543399.0
2019-05-06 11:00:00,161.74,161.95,161.5,161.65,506825.0,154.8664,155.0675,154.6366,154.7803,506825.0
2019-05-06 12:00:00,161.65,161.77,161.22,161.27,328109.0,154.7803,154.8952,154.3685,154.4164,328109.0
2019-05-06 13:00:00,161.25,161.7,161.16,161.64,328007.0,154.3973,154.8281,154.3111,154.7707,328007.0
2019-05-06 14:00:00,161.65,162.48,161.58,162.47,392126.0,154.7803,155.575,154.7132,155.5654,392126.0
2019-05-06 15:00:00,162.47,162.65,162.17,162.29,942674.0,155.5654,155.7378,155.2782,155.3931,942674.0
2019-05-07 09:30:00,160.95,161.78,160.25,160.92,540661.0,154.11,154.9047,153.4398,154.0813,540661.0
2019-05-07 10:00:00,160.95,161.0,159.35,159.61,627260.0,154.11,154.1579,152.578,152.827,627260.0
2019-05-07 11:00:00,159.59,160.1,159.16,159.67,481965.0,152.8078,153.2961,152.3961,152.8844,481965.0
2019-05-07 12:00:00,159.65,160.34,159.47,159.91,330246.0,152.8653,153.5259,152.6929,153.1142,330246.0
2019-05-07 13:00:00,159.9,159.96,159.04,159.25,430949.0,153.1046,153.1621,152.2812,152.4823,430949.0
2019-05-07 14:00:00,159.23,159.6,158.72,159.1,556896.0,152.4631,152.8174,151.9748,152.3386,556896.0
2019-05-07 15:00:00,159.1,160.24,158.68,160.21,1243326.0,152.3386,153.4302,151.9365,153.4015,1243326.0
2019-05-08 09:30:00,159.77,160.85,159.52,160.81,532563.0,152.9802,154.0143,152.7408,153.976,532563.0
2019-05-08 10:00:00,160.78,161.22,160.03,161.22,565934.0,153.9472,154.3685,153.2291,154.3685,565934.0
2019-05-08 11:00:00,161.22,161.54,160.72,160.93,657840.0,154.3685,154.6749,153.8898,154.0909,657840.0
2019-05-08 12:00:00,160.94,161.4,160.48,161.31,322531.0,154.1004,154.5409,153.66,154.4547,322531.0
2019-05-08 13:00:00,161.31,161.41,160.98,161.25,267812.0,154.4547,154.5505,154.1387,154.3973,267812.0
2019-05-08 14:00:00,161.28,161.52,161.06,161.33,309359.0,154.426,154.6558,154.2153,154.4739,309359.0
2019-05-08 15:00:00,161.34,161.7,160.72,160.79,816241.0,154.4834,154.8281,153.8898,153.9568,816241.0
2019-05-09 09:30:00,158.86,159.7,158.14,158.75,894415.0,152.1088,152.9131,151.4194,152.0035,894415.0
2019-05-09 10:00:00,158.76,158.78,157.17,157.54,1136959.0,152.0131,152.0322,150.4906,150.8449,1136959.0
2019-05-09 11:00:00,157.52,158.17,157.48,158.08,625664.0,150.8258,151.4481,150.7875,151.362,625664.0
2019-05-09 12:00:00,158.13,159.55,157.88,158.91,728053.0,151.4098,152.7695,151.1705,152.1567,728053.0
2019-05-09 13:00:00,158.9,159.66,158.78,159.3,368664.0,152.1471,152.8748,152.0322,152.5301,368664.0
2019-05-09 14:00:00,159.33,159.71,158.93,159.2,364531.0,152.5589,152.9227,152.1759,152.4344,364531.0
2019-05-09 15:00:00,159.18,159.85,158.85,159.77,738797.0,152.4152,153.0568,152.0993,152.9802,738797.0
2019-05-10 09:30:00,158.86,159.91,158.86,159.35,372961.0,152.1088,153.1142,152.1088,152.578,372961.0
2019-05-10 10:00:00,159.32,159.32,157.83,157.91,464319.0,152.5493,152.5493,151.1226,151.1992,464319.0
2019-05-10 11:00:00,157.92,158.08,157.27,157.8,564650.0,151.2088,151.362,150.5864,151.0939,564650.0
2019-05-10 12:00:00,157.87,159.52,157.82,159.37,374185.0,151.1609,152.7408,151.113,152.5972,374185.0
2019-05-10 13:00:00,159.38,160.2,159.16,159.99,469011.0,152.6067,153.3919,152.3961,153.1908,469011.0
2019-05-10 14:00:00,159.98,160.56,159.6,160.5,359495.0,153.1812,153.7366,152.8174,153.6791,359495.0
2019-05-10 15:00:00,160.52,161.4,160.26,160.76,1156388.0,153.6983,154.5409,153.4493,153.9281,1156388.0
2019-05-13 09:30:00,157.19,158.72,157.19,157.8,663439.0,150.5098,151.9748,150.5098,151.0939,663439.0
2019-05-13 10:00:00,157.77,158.0,156.6,157.7,896503.0,151.0651,151.2854,149.9449,150.9981,896503.0
2019-05-13 11:00:00,157.7,157.9,157.04,157.56,615178.0,150.9981,151.1896,150.3662,150.8641,615178.0
2019-05-13 12:00:00,157.49,157.5,156.71,156.8,402752.0,150.797,150.8066,150.0502,150.1364,402752.0
2019-05-13 13:00:00,156.76,157.21,156.42,157.13,472654.0,150.0981,150.5289,149.7725,150.4523,472654.0
2019-05-13 14:00:00,157.13,157.84,156.82,157.6,567411.0,150.4523,151.1322,150.1555,150.9024,567411.0
2019-05-13 15:00:00,157.61,157.87,156.71,157.29,1057386.0,150.9119,151.1609,150.0502,150.6055,1057386.0
2019-05-14 09:30:00,158.02,159.29,157.94,159.13,604407.0,151.3045,152.5206,151.2279,152.3674,604407.0
2019-05-14 10:00:00,159.19,160.91,159.19,160.64,704944.0,152.4248,154.0717,152.4248,153.8132,704944.0
2019-05-14 11:00:00,160.64,161.46,160.35,161.2,617174.0,153.8132,154.5983,153.5355,154.3494,617174.0
2019-05-14 12:00:00,161.2,161.52,160.95,161.06,402220.0,154.3494,154.6558,154.11,154.2153,402220.0
2019-05-14 13:00:00,161.05,161.48,161.04,161.33,299504.0,154.2058,154.6175,154.1962,154.4739,299504.0
2019-05-14 14:00:00,161.32,161.39,160.65,160.82,418114.0,154.4643,154.5313,153.8228,153.9855,418114.0
2019-05-14 15:00:00,160.8,161.1,160.06,160.29,900611.0,153.9664,154.2536,153.2578,153.4781,900611.0
2019-05-15 09:30:00,159.32,160.88,159.1,160.66,466802.0,152.5493,154.043,152.3386,153.8323,466802.0
2019-05-15 10:00:00,160.7,162.43,160.67,162.38,865770.0,153.8706,155.5271,153.8419,155.4792,865770.0
2019-05-15 11:00:00,162.39,163.09,161.86,162.9,706960.0,155.4888,156.1591,154.9813,155.9771,706960.0
2019-05-15 12:00:00,162.9,162.97,162.41,162.51,370959.0,155.9771,156.0442,155.508,155.6037,370959.0
2019-05-15 13:00:00,162.53,163.05,162.48,163.02,378961.0,155.6229,156.1208,155.575,156.092,378961.0
2019-05-15 14:00:00,163.02,163.16,162.61,162.65,405246.0,156.092,156.2261,155.6995,155.7378,405246.0
2019-05-15 15:00:00,162.65,162.94,162.46,162.79,965424.0,155.7378,156.0154,155.5558,155.8718,965424.0
2019-05-16 09:30:00,163.45,164.52,162.86,164.48,841411.0,156.7411,157.7672,156.1753,157.7288,841411.0
2019-05-16 10:00:00,164.5,165.38,164.35,165.25,1133331.0,157.748,158.5919,157.6041,158.4672,1133331.0
2019-05-16 11:00:00,165.24,165.35,164.7,165.21,690117.0,158.4576,158.5631,157.9398,158.4288,690117.0
2019-05-16 12:00:00,165.22,165.61,165.07,165.2,376344.0,158.4384,158.8124,158.2946,158.4192,376344.0
2019-05-16 13:00:00,165.21,165.34,164.95,165.16,433749.0,158.4288,158.5535,158.1795,158.3809,433749.0
2019-05-16 14:00:00,165.14,165.35,164.92,165.06,419085.0,158.3617,158.5631,158.1507,158.285,419085.0
2019-05-16 15:00:00,165.06,165.06,164.36,164.86,1163311.0,158.285,158.285,157.6137,158.0932,1163311.0
2019-05-17 09:30:00,163.29,164.61,163.2,164.1,813168.0,156.5876,157.8535,156.5013,157.3644,813168.0
2019-05-17 10:00:00,164.07,165.15,163.32,165.04,525648.0,157.3356,158.3713,156.6164,158.2658,525648.0
2019-05-17 11:00:00,165.07,165.2,164.24,164.66,335713.0,158.2946,158.4192,157.4986,157.9014,335713.0
2019-05-17 12:00:00,164.63,164.88,164.27,164.73,224833.0,157.8726,158.1124,157.5274,157.9685,224833.0
2019-05-17 13:00:00,164.77,165.0,164.54,164.99,187021.0,158.0069,158.2275,157.7863,158.2179,187021.0
2019-05-17 14:00:00,164.98,165.14,164.67,165.09,227329.0,158.2083,158.3617,157.911,158.3138,227329.0
2019-05-17 15:00:00,165.08,165.12,163.84,164.08,839614.0,158.3042,158.3425,157.1151,157.3452,839614.0
2019-05-20 09:30:00,163.35,163.6,162.33,163.37,454033.0,156.6452,156.8849,155.667,156.6644,454033.0
2019-05-20 10:00:00,163.36,164.66,163.13,164.57,481150.0,156.6548,157.9014,156.4342,157.8151,481150.0
2019-05-20 11:00:00,164.59,164.74,163.82,164.34,441151.0,157.8343,157.9781,157.0959,157.5945,441151.0
2019-05-20 12:00:00,164.32,164.64,163.64,163.7,286511.0,157.5754,157.8822,156.9233,156.9808,286511.0
2019-05-20 13:00:00,163.68,164.06,163.63,163.89,255551.0,156.9616,157.326,156.9137,157.163,255551.0
2019-05-20 14:00:00,163.89,163.9,163.11,163.32,378674.0,157.163,157.1726,156.415,156.6164,378674.0
2019-05-20 15:00:00,163.31,163.84,163.04,163.48,754633.0,156.6068,157.1151,156.3479,156.7698,754633.0
2019-05-21 09:30:00,164.58,164.86,163.74,163.87,564150.0,157.8247,158.0932,157.0192,157.1438,564150.0
2019-05-21 10:00:00,163.85,164.17,163.24,164.05,691950.0,157.1247,157.4315,156.5397,157.3164,691950.0
2019-05-21 11:00:00,164.06,164.13,163.19,163.22,517271.0,157.326,157.3932,156.4917,156.5205,517271.0
2019-05-21 12:00:00,163.24,163.76,163.24,163.44,318330.0,156.5397,157.0384,156.5397,156.7315,318330.0
2019-05-21 13:00:00,163.45,163.65,163.28,163.59,347212.0,156.7411,156.9329,156.5781,156.8753,347212.0
2019-05-21 14:00:00,163.59,163.93,163.57,163.86,357007.0,156.8753,157.2014,156.8562,157.1342,357007.0
2019-05-21 15:00:00,163.85,163.97,163.66,163.88,705015.0,157.1247,157.2397,156.9425,157.1534,705015.0
2019-05-22 09:30:00,163.6,164.86,163.45,164.75,454876.0,156.8849,158.0932,156.7411,157.9877,454876.0
2019-05-22 10:00:00,164.78,165.62,164.45,164.62,794986.0,158.0165,158.822,157.7,157.8631,794986.0
2019-05-22 11:00:00,164.61,165.07,164.35,164.82,324131.0,157.8535,158.2946,157.6041,158.0548,324131.0
2019-05-22 12:00:00,164.8,165.09,164.62,164.67,294339.0,158.0357,158.3138,157.8631,157.911,294339.0
2019-05-22 13:00:00,164.67,165.27,164.46,165.16,302973.0,157.911,158.4864,157.7096,158.3809,302973.0
2019-05-22 14:00:00,165.16,165.19,164.66,164.74,404581.0,158.3809,158.4097,157.9014,157.9781,404581.0
2019-05-22 15:00:00,164.73,164.8,164.21,164.27,699491.0,157.9685,158.0357,157.4699,157.5274,699491.0
2019-05-23 09:30:00,163.5,164.25,162.68,163.04,796566.0,156.789,157.5082,156.0027,156.3479,796566.0
2019-05-23 10:00:00,163.04,163.39,162.42,162.83,413077.0,156.3479,156.6835,155.7534,156.1465,413077.0
2019-05-23 11:00:00,162.89,162.91,162.2,162.25,324799.0,156.2041,156.2232,155.5424,155.5903,324799.0
2019-05-23 12:00:00,162.26,162.55,161.72,161.86,415250.0,155.5999,155.878,155.0821,155.2163,415250.0
2019-05-23 13:00:00,161.83,162.21,161.72,161.94,336136.0,155.1876,155.552,155.0821,155.2931,336136.0
2019-05-23 14:00:00,161.94,162.11,161.0,161.21,439420.0,155.2931,155.4561,154.3916,154.593,439420.0
2019-05-23 15:00:00,161.19,161.66,160.82,161.5,1355418.0,154.5738,155.0245,154.219,154.8711,1355418.0
2019-05-24 09:30:00,162.75,163.41,162.52,162.67,539780.0,156.0698,156.7027,155.8492,155.9931,539780.0
2019-05-24 10:00:00,162.71,162.87,161.88,161.88,411186.0,156.0314,156.1849,155.2355,155.2355,411186.0
2019-05-24 11:00:00,161.89,162.4,161.72,162.24,270859.0,155.2451,155.7342,155.0821,155.5807,270859.0
2019-05-24 12:00:00,162.25,162.73,162.12,162.52,301469.0,155.5903,156.0506,155.4657,155.8492,301469.0
2019-05-24 13:00:00,162.52,162.55,162.18,162.43,233759.0,155.8492,155.878,155.5232,155.7629,233759.0
2019-05-24 14:00:00,162.44,162.66,162.29,162.58,274365.0,155.7725,155.9835,155.6287,155.9068,274365.0
2019-05-24 15:00:00,162.58,162.91,162.49,162.73,674254.0,155.9068,156.2232,155.8205,156.0506,674254.0
2019-05-28 09:30:00,163.4,165.65,163.33,165.57,797381.0,156.6931,158.8508,156.626,158.7741,797381.0
2019-05-28 10:00:00,165.56,165.72,165.17,165.24,719067.0,158.7645,158.9179,158.3905,158.4576,719067.0
2019-05-28 11:00:00,165.25,165.64,165.12,165.49,559913.0,158.4672,158.8412,158.3425,158.6973,559913.0
2019-05-28 12:00:00,165.49,165.77,165.13,165.18,401617.0,158.6973,158.9658,158.3521,158.4001,401617.0
2019-05-28 13:00:00,165.18,165.21,164.83,164.94,272967.0,158.4001,158.4288,158.0644,158.1699,272967.0
2019-05-28 14:00:00,164.94,164.94,163.75,164.0,383463.0,158.1699,158.1699,157.0288,157.2685,383463.0
2019-05-28 15:00:00,164.0,164.07,163.62,163.62,768384.0,157.2685,157.3356,156.9041,156.9041,768384.0
2019-05-29 09:30:00,163.3,163.5,162.22,162.58,483468.0,156.5972,156.789,155.5616,155.9068,483468.0
2019-05-29 10:00:00,162.57,162.87,162.11,162.62,609902.0,155.8972,156.1849,155.4561,155.9451,609902.0
2019-05-29 11:00:00,162.6,162.96,161.48,161.69,580917.0,155.926,156.2712,154.8519,155.0533,580917.0
2019-05-29 12:00:00,161.67,162.11,161.56,161.81,446365.0,155.0341,155.4561,154.9287,155.1684,446365.0
2019-05-29 13:00:00,161.8,162.87,161.7,162.58,326071.0,155.1588,156.1849,155.0629,155.9068,326071.0
2019-05-29 14:00:00,162.59,162.75,161.73,161.94,324010.0,155.9164,156.0698,155.0917,155.2931,324010.0
2019-05-29 15:00:00,161.93,162.92,161.56,162.63,969881.0,155.2835,156.2328,154.9287,155.9547,969881.0
2019-05-30 09:30:00,162.8,163.38,162.53,162.65,460609.0,156.1178,156.6739,155.8588,155.9739,460609.0
2019-05-30 10:00:00,162.68,163.5,162.5,162.76,588287.0,156.0027,156.789,155.8301,156.0794,588287.0
2019-05-30 11:00:00,162.74,162.93,162.04,162.17,480780.0,156.0602,156.2424,155.389,155.5136,480780.0
2019-05-30 12:00:00,162.17,162.67,161.94,162.45,334832.0,155.5136,155.9931,155.2931,155.7821,334832.0
2019-05-30 13:00:00,162.44,162.7,162.1,162.42,323913.0,155.7725,156.0219,155.4465,155.7534,323913.0
2019-05-30 14:00:00,162.42,162.69,162.08,162.68,384125.0,155.7534,156.0123,155.4273,156.0027,384125.0
2019-05-30 15:00:00,162.67,163.07,162.24,162.79,732216.0,155.9931,156.3767,155.5807,156.1082,732216.0
2019-05-31 09:30:00,160.91,161.7,160.56,161.27,505957.0,154.3053,155.0629,153.9697,154.6506,505957.0
2019-05-31 10:00:00,161.27,161.7,161.08,161.32,847498.0,154.6506,155.0629,154.4684,154.6985,847498.0
2019-05-31 11:00:00,161.31,162.13,161.25,161.8,395291.0,154.6889,155.4753,154.6314,155.1588,395291.0
2019-05-31 12:00:00,161.78,161.86,161.33,161.43,206972.0,155.1396,155.2163,154.7081,154.804,206972.0
2019-05-31 13:00:00,161.41,162.03,161.36,161.77,233572.0,154.7848,155.3794,154.7369,155.13,233572.0
2019-05-31 14:00:00,161.79,161.82,161.12,161.46,326446.0,155.1492,155.178,154.5067,154.8328,326446.0
2019-05-31 15:00:00,161.45,161.58,161.14,161.32,653036.0,154.8232,154.9478,154.5259,154.6985,653036.0
2019-06-03 09:30:00,161.54,162.83,159.86,159.99,676983.0,154.9095,156.1465,153.2984,153.4231,676983.0
2019-06-03 10:00:00,159.95,161.36,159.15,160.9,663273.0,153.3847,154.7369,152.6176,154.2957,663273.0
2019-06-03 11:00:00,160.89,161.02,159.95,160.12,446632.0,154.2862,154.4108,153.3847,153.5478,446632.0
2019-06-03 12:00:00,160.09,160.25,158.55,159.04,551724.0,153.519,153.6724,152.0422,152.5121,551724.0
2019-06-03 13:00:00,159.04,159.61,158.21,158.63,627529.0,152.5121,153.0587,151.7162,152.1189,627529.0
2019-06-03 14:00:00,158.61,158.84,157.74,157.86,604039.0,152.0997,152.3203,151.2654,151.3805,604039.0
2019-06-03 15:00:00,157.87,158.4,156.75,158.37,1747232.0,151.3901,151.8984,150.3161,151.8696,1747232.0
2019-06-04 09:30:00,160.29,160.39,158.65,159.33,695494.0,153.7108,153.8067,152.1381,152.7902,695494.0
2019-06-04 10:00:00,159.3,160.96,159.14,160.61,806943.0,152.7614,154.3533,152.608,154.0176,806943.0
2019-06-04 11:00:00,160.58,161.83,160.52,161.64,572348.0,153.9889,155.1876,153.9313,155.0054,572348.0
2019-06-04 12:00:00,161.66,161.92,161.13,161.76,338078.0,155.0245,155.2739,154.5163,155.1204,338078.0
2019-06-04 13:00:00,161.75,162.14,161.57,161.75,421252.0,155.1109,155.4848,154.9382,155.1109,421252.0
2019-06-04 14:00:00,161.75,161.91,161.33,161.49,435047.0,155.1109,155.2643,154.7081,154.8615,435047.0
2019-06-04 15:00:00,161.49,162.37,161.49,162.22,1095257.0,154.8615,155.7054,154.8615,155.5616,1095257.0
2019-06-05 09:30:00,163.5,164.45,163.02,163.95,763298.0,156.789,157.7,156.3287,157.2206,763298.0
2019-06-05 10:00:00,163.91,163.99,162.69,162.96,672432.0,157.1822,157.2589,156.0123,156.2712,672432.0
2019-06-05 11:00:00,162.99,163.93,162.82,163.93,376399.0,156.3,157.2014,156.1369,157.2014,376399.0
2019-06-05 12:00:00,163.93,164.08,163.37,163.96,394068.0,157.2014,157.3452,156.6644,157.2301,394068.0
2019-06-05 13:00:00,163.96,164.54,163.96,164.51,362600.0,157.2301,157.7863,157.2301,157.7576,362600.0
2019-06-05 14:00:00,164.5,164.91,164.48,164.74,362018.0,157.748,158.1411,157.7288,157.9781,362018.0
2019-06-05 15:00:00,164.74,165.4,164.6,165.4,899715.0,157.9781,158.611,157.8439,158.611,899715.0
2019-06-06 09:30:00,165.88,166.11,165.17,165.55,534659.0,159.0713,159.2919,158.3905,158.7549,534659.0
2019-06-06 10:00:00,165.57,165.98,165.28,165.29,471664.0,158.7741,159.1672,158.496,158.5056,471664.0
2019-06-06 11:00:00,165.27,166.36,164.94,166.27,607451.0,158.4864,159.5316,158.1699,159.4453,607451.0
2019-06-06 12:00:00,166.25,166.43,165.97,166.24,318982.0,159.4261,159.5988,159.1576,159.4166,318982.0
2019-06-06 13:00:00,166.24,166.53,166.03,166.49,314592.0,159.4166,159.6947,159.2152,159.6563,314592.0
2019-06-06 14:00:00,166.5,166.81,166.0,166.69,480557.0,159.6659,159.9632,159.1864,159.8481,480557.0
2019-06-06 15:00:00,166.7,167.4,166.6,167.05,1277341.0,159.8577,160.5289,159.7618,160.1933,1277341.0
2019-06-07 09:30:00,168.0,169.92,167.8,169.83,606004.0,161.1043,162.9455,160.9125,162.8592,606004.0
2019-06-07 10:00:00,169.88,171.43,169.66,171.42,1571554.0,162.9072,164.3935,162.6962,164.3839,1571554.0
2019-06-07 11:00:00,171.42,171.61,170.28,170.54,762030.0,164.3839,164.5661,163.2907,163.5401,762030.0
2019-06-07 12:00:00,170.53,170.6,170.01,170.22,597552.0,163.5305,163.5976,163.0318,163.2332,597552.0
2019-06-07 13:00:00,170.23,170.43,170.08,170.38,439707.0,163.2428,163.4346,163.0989,163.3866,439707.0
2019-06-07 14:00:00,170.37,170.68,170.19,170.27,437471.0,163.377,163.6743,163.2044,163.2811,437471.0
2019-06-07 15:00:00,170.25,170.47,169.9,170.03,963500.0,163.262,163.4729,162.9263,163.051,963500.0
2019-06-10 09:30:00,171.84,172.02,170.76,171.17,750913.0,164.7867,164.9593,163.751,164.1442,750913.0
2019-06-10 10:00:00,171.17,171.63,170.51,171.0,745047.0,164.1442,164.5853,163.5113,163.9812,745047.0
2019-06-10 11:00:00,171.0,171.86,170.93,171.65,776801.0,163.9812,164.8059,163.9141,164.6045,776801.0
2019-06-10 12:00:00,171.68,171.95,171.45,171.56,741969.0,164.6333,164.8922,164.4127,164.5182,741969.0
2019-06-10 13:00:00,171.56,171.9,171.54,171.82,358726.0,164.5182,164.8442,164.499,164.7675,358726.0
2019-06-10 14:00:00,171.82,171.84,171.06,171.71,653186.0,164.7675,164.7867,164.0387,164.662,653186.0
2019-06-10 15:00:00,171.71,171.82,170.82,170.84,946809.0,164.662,164.7675,163.8086,163.8277,946809.0
2019-06-11 09:30:00,171.95,172.18,170.79,170.92,637135.0,164.8922,165.1127,163.7798,163.9045,637135.0
2019-06-11 10:00:00,170.92,171.22,169.88,170.15,696580.0,163.9045,164.1922,162.9072,163.1661,696580.0
2019-06-11 11:00:00,170.17,170.29,168.42,169.04,834284.0,163.1852,163.3003,161.5071,162.1016,834284.0
2019-06-11 12:00:00,169.02,169.33,168.55,168.93,421390.0,162.0825,162.3797,161.6317,161.9961,421390.0
2019-06-11 13:00:00,168.9,169.42,168.67,169.38,317114.0,161.9674,162.466,161.7468,162.4277,317114.0
2019-06-11 14:00:00,169.4,169.81,169.22,169.38,336001.0,162.4469,162.84,162.2742,162.4277,336001.0
2019-06-11 15:00:00,169.36,170.53,169.19,170.31,1044333.0,162.4085,163.5305,162.2455,163.3195,1044333.0
2019-06-12 09:30:00,170.38,170.9,169.7,170.71,603795.0,163.3866,163.8853,162.7345,163.7031,603795.0
2019-06-12 10:00:00,170.73,171.11,170.27,170.71,443347.0,163.7223,164.0867,163.2811,163.7031,443347.0
2019-06-12 11:00:00,170.69,171.03,170.58,170.77,364899.0,163.6839,164.0099,163.5784,163.7606,364899.0
2019-06-12 12:00:00,170.76,171.39,170.74,171.33,381300.0,163.751,164.3552,163.7319,164.2976,381300.0
2019-06-12 13:00:00,171.33,171.36,170.77,170.98,328689.0,164.2976,164.3264,163.7606,163.962,328689.0
2019-06-12 14:00:00,170.99,171.41,170.86,171.41,382611.0,163.9716,164.3744,163.8469,164.3744,382611.0
2019-06-12 15:00:00,171.41,171.62,171.36,171.6,806687.0,164.3744,164.5757,164.3264,164.5566,806687.0
2019-06-13 09:30:00,172.14,172.2,170.4,170.6,542061.0,165.0744,165.1319,163.4058,163.5976,542061.0
2019-06-13 10:00:00,170.62,170.89,169.94,169.94,738806.0,163.6168,163.8757,162.9647,162.9647,738806.0
2019-06-13 11:00:00,169.95,170.52,169.56,170.1,554584.0,162.9743,163.5209,162.6003,163.1181,554584.0
2019-06-13 12:00:00,170.09,170.26,169.67,170.14,455278.0,163.1085,163.2716,162.7058,163.1565,455278.0
2019-06-13 13:00:00,170.14,170.25,169.9,170.13,370061.0,163.1565,163.262,162.9263,163.1469,370061.0
2019-06-13 14:00:00,170.14,170.38,169.58,169.6,565512.0,163.1565,163.3866,162.6195,162.6386,565512.0
2019-06-13 15:00:00,169.59,169.63,168.72,169.35,1673081.0,162.6291,162.6674,161.7948,162.3989,1673081.0
2019-06-14 09:30:00,169.77,169.98,168.84,169.68,436482.0,162.8017,163.003,161.9098,162.7154,436482.0
2019-06-14 10:00:00,169.63,170.28,169.48,169.95,413154.0,162.6674,163.2907,162.5236,162.9743,413154.0
2019-06-14 11:00:00,169.96,170.64,169.6,170.22,443687.0,162.9839,163.636,162.6386,163.2332,443687.0
2019-06-14 12:00:00,170.21,170.49,170.01,170.38,305153.0,163.2236,163.4921,163.0318,163.3866,305153.0
2019-06-14 13:00:00,170.38,170.4,169.93,169.95,192306.0,163.3866,163.4058,162.9551,162.9743,192306.0
2019-06-14 14:00:00,169.96,170.39,169.95,169.99,282624.0,162.9839,163.3962,162.9743,163.0126,282624.0
2019-06-14 15:00:00,169.99,170.2,169.55,169.68,981787.0,163.0126,163.214,162.5907,162.7154,981787.0
2019-06-17 09:30:00,169.73,170.42,169.16,170.01,463765.0,162.7633,163.425,162.2167,163.0318,463765.0
2019-06-17 10:00:00,170.02,170.18,169.23,169.69,420141.0,163.0414,163.1948,162.2838,162.725,420141.0
2019-06-17 11:00:00,169.7,169.92,169.06,169.07,445967.0,162.7345,162.9455,162.1208,162.1304,445967.0
2019-06-17 12:00:00,169.07,169.8,169.03,169.72,363459.0,162.1304,162.8304,162.092,162.7537,363459.0
2019-06-17 13:00:00,169.71,169.8,169.36,169.5,301588.0,162.7441,162.8304,162.4085,162.5427,301588.0
2019-06-17 14:00:00,169.5,169.88,169.42,169.44,286208.0,162.5427,162.9072,162.466,162.4852,286208.0
2019-06-17 15:00:00,169.43,169.83,169.33,169.55,670641.0,162.4756,162.8592,162.3797,162.5907,670641.0
2019-06-18 09:30:00,170.65,170.67,167.55,167.8,1039308.0,163.6455,163.6647,160.6728,160.9125,1039308.0
2019-06-18 10:00:00,167.83,169.55,167.64,169.39,1161688.0,160.9413,162.5907,160.7591,162.4373,1161688.0
2019-06-18 11:00:00,169.4,169.7,168.91,169.45,620825.0,162.4469,162.7345,161.977,162.4948,620825.0
2019-06-18 12:00:00,169.44,169.86,169.42,169.55,350708.0,162.4852,162.888,162.466,162.5907,350708.0
2019-06-18 13:00:00,169.53,169.55,169.15,169.25,284311.0,162.5715,162.5907,162.2071,162.303,284311.0
2019-06-18 14:00:00,169.27,169.6,169.27,169.54,462856.0,162.3222,162.6386,162.3222,162.5811,462856.0
2019-06-18 15:00:00,169.54,169.66,169.19,169.32,865973.0,162.5811,162.6962,162.2455,162.3701,865973.0
2019-06-19 09:30:00,169.39,170.58,169.21,170.5,702018.0,162.4373,163.5784,162.2647,163.5017,702018.0
2019-06-19 10:00:00,170.5,170.65,169.79,170.22,596434.0,163.5017,163.6455,162.8208,163.2332,596434.0
2019-06-19 11:00:00,170.24,170.32,169.99,170.16,442913.0,163.2524,163.3291,163.0126,163.1757,442913.0
2019-06-19 12:00:00,170.16,170.23,169.95,170.19,297044.0,163.1757,163.2428,162.9743,163.2044,297044.0
2019-06-19 13:00:00,170.19,170.21,169.81,170.06,290622.0,163.2044,163.2236,162.84,163.0798,290622.0
2019-06-19 14:00:00,170.08,170.99,169.81,170.7,814755.0,163.0989,163.9716,162.84,163.6935,814755.0
2019-06-19 15:00:00,170.69,171.2,170.67,170.72,1100820.0,163.6839,164.173,163.6647,163.7127,1100820.0
2019-06-20 09:30:00,172.51,173.18,172.08,173.13,889525.0,165.4292,166.0717,165.0169,166.0238,889525.0
2019-06-20 10:00:00,173.14,173.42,172.55,172.55,1276361.0,166.0333,166.3018,165.4676,165.4676,1276361.0
2019-06-20 11:00:00,172.54,173.05,171.97,172.8,1155546.0,165.458,165.947,164.9114,165.7073,1155546.0
2019-06-20 12:00:00,172.83,172.92,171.75,172.5,765615.0,165.7361,165.8224,164.7004,165.4196,765615.0
2019-06-20 13:00:00,172.53,173.13,172.45,173.05,456720.0,165.4484,166.0238,165.3717,165.947,456720.0
2019-06-20 14:00:00,173.04,173.5,172.92,173.48,590414.0,165.9374,166.3786,165.8224,166.3594,590414.0
2019-06-20 15:00:00,173.48,173.94,173.32,173.68,1270985.0,166.3594,166.8005,166.206,166.5512,1270985.0
2019-06-21 09:30:00,173.27,174.1,173.16,173.97,1954847.0,166.158,166.9539,166.0525,166.8293,1954847.0
2019-06-21 10:00:00,173.96,174.25,173.57,174.16,645117.0,166.8197,167.0978,166.4457,167.0115,645117.0
2019-06-21 11:00:00,174.17,174.81,174.13,174.25,515164.0,167.0211,167.6348,166.9827,167.0978,515164.0
2019-06-21 12:00:00,174.24,174.46,173.86,174.17,498895.0,167.0882,167.2992,166.7238,167.0211,498895.0
2019-06-21 13:00:00,174.18,174.18,173.69,173.79,426520.0,167.0307,167.0307,166.5608,166.6567,426520.0
2019-06-21 14:00:00,173.81,173.92,173.28,173.28,439614.0,166.6758,166.7813,166.1676,166.1676,439614.0
2019-06-21 15:00:00,173.29,173.76,173.22,173.41,1233663.0,166.1772,166.6279,166.1101,166.2923,1233663.0
2019-06-24 09:30:00,174.6,174.73,173.25,173.34,547210.0,167.4334,167.5581,166.1388,166.2251,547210.0
2019-06-24 10:00:00,173.31,173.8,172.72,173.02,757673.0,166.1964,166.6663,165.6306,165.9183,757673.0
2019-06-24 11:00:00,173.03,173.76,173.01,173.58,414446.0,165.9279,166.6279,165.9087,166.4553,414446.0
2019-06-24 12:00:00,173.59,173.88,173.53,173.73,288787.0,166.4649,166.743,166.4073,166.5991,288787.0
2019-06-24 13:00:00,173.74,173.84,173.5,173.73,239588.0,166.6087,166.7046,166.3786,166.5991,239588.0
2019-06-24 14:00:00,173.73,174.0,173.62,173.96,312590.0,166.5991,166.858,166.4936,166.8197,312590.0
2019-06-24 15:00:00,173.96,174.19,173.7,173.88,779750.0,166.8197,167.0402,166.5704,166.743,779750.0
2019-06-25 09:30:00,174.81,174.94,173.99,174.28,559676.0,167.6348,167.7595,166.8485,167.1266,559676.0
2019-06-25 10:00:00,174.27,174.28,172.17,172.5,729870.0,167.117,167.1266,165.1032,165.4196,729870.0
2019-06-25 11:00:00,172.51,173.13,172.3,173.08,535976.0,165.4292,166.0238,165.2278,165.9758,535976.0
2019-06-25 12:00:00,173.06,173.08,171.94,172.13,379698.0,165.9566,165.9758,164.8826,165.0648,379698.0
2019-06-25 13:00:00,172.14,172.53,171.67,171.87,412416.0,165.0744,165.4484,164.6237,164.8155,412416.0
2019-06-25 14:00:00,171.88,171.91,170.59,170.8,749036.0,164.8251,164.8538,163.588,163.7894,749036.0
2019-06-25 15:00:00,170.8,171.4,170.66,171.26,1017165.0,163.7894,164.3648,163.6551,164.2305,1017165.0
2019-06-26 09:30:00,171.39,172.39,171.14,171.53,483109.0,164.3552,165.3141,164.1154,164.4894,483109.0
2019-06-26 10:00:00,171.51,172.19,171.19,172.15,458540.0,164.4702,165.1223,164.1634,165.084,458540.0
2019-06-26 11:00:00,172.14,172.26,171.74,171.92,337318.0,165.0744,165.1895,164.6908,164.8634,337318.0
2019-06-26 12:00:00,171.94,172.07,171.42,171.64,273849.0,164.8826,165.0073,164.3839,164.5949,273849.0
2019-06-26 13:00:00,171.66,171.66,171.03,171.12,250100.0,164.6141,164.6141,164.0099,164.0963,250100.0
2019-06-26 14:00:00,171.12,171.25,170.81,171.21,346113.0,164.0963,164.2209,163.799,164.1826,346113.0
2019-06-26 15:00:00,171.21,171.66,171.02,171.09,948613.0,164.1826,164.6141,164.0004,164.0675,948613.0
2019-06-27 09:30:00,172.12,172.4,171.02,171.42,315877.0,165.0552,165.3237,164.0004,164.3839,315877.0
2019-06-27 10:00:00,171.41,171.44,170.99,170.99,421098.0,164.3744,164.4031,163.9716,163.9716,421098.0
2019-06-27 11:00:00,170.98,171.01,170.32,170.44,456609.0,163.962,163.9908,163.3291,163.4442,456609.0
2019-06-27 12:00:00,170.45,171.08,170.4,170.71,327081.0,163.4538,164.0579,163.4058,163.7031,327081.0
2019-06-27 13:00:00,170.72,171.02,170.66,170.98,286503.0,163.7127,164.0004,163.6551,163.962,286503.0
2019-06-27 14:00:00,170.99,171.28,170.89,171.13,354063.0,163.9716,164.2497,163.8757,164.1058,354063.0
2019-06-27 15:00:00,171.13,171.33,170.93,171.09,769732.0,164.1058,164.2976,163.9141,164.0675,769732.0
2019-06-28 09:30:00,171.96,172.01,170.78,171.08,326163.0,164.9018,164.9497,163.7702,164.0579,326163.0
2019-06-28 10:00:00,171.06,171.16,170.52,170.97,418567.0,164.0387,164.1346,163.5209,163.9524,418567.0
2019-06-28 11:00:00,170.93,171.47,170.85,171.4,316940.0,163.9141,164.4319,163.8373,164.3648,316940.0
2019-06-28 12:00:00,171.4,172.11,171.38,171.72,395716.0,164.3648,165.0456,164.3456,164.6716,395716.0
2019-06-28 13:00:00,171.72,171.76,171.39,171.43,304535.0,164.6716,164.71,164.3552,164.3935,304535.0
2019-06-28 14:00:00,171.42,171.85,171.37,171.75,402845.0,164.3839,164.7963,164.336,164.7004,402845.0
2019-06-28 15:00:00,171.76,173.0,171.23,172.66,1481458.0,164.71,165.8991,164.2017,165.573,1481458.0
2019-07-01 09:30:00,175.33,175.54,173.26,173.84,862890.0,168.1335,168.3348,166.1484,166.7046,862890.0
2019-07-01 10:00:00,173.84,173.99,172.74,173.26,799963.0,166.7046,166.8485,165.6498,166.1484,799963.0
2019-07-01 11:00:00,173.27,173.73,172.93,173.34,488649.0,166.158,166.5991,165.832,166.2251,488649.0
2019-07-01 12:00:00,173.35,173.71,173.06,173.16,325005.0,166.2347,166.5799,165.9566,166.0525,325005.0
2019-07-01 13:00:00,173.2,173.54,173.12,173.47,348142.0,166.0909,166.4169,166.0142,166.3498,348142.0
2019-07-01 14:00:00,173.47,173.6,173.23,173.5,374072.0,166.3498,166.4745,166.1196,166.3786,374072.0
2019-07-01 15:00:00,173.5,174.03,173.49,173.93,886575.0,166.3786,166.8868,166.369,166.7909,886575.0
2019-07-02 09:30:00,174.1,174.3,173.3,173.39,538784.0,166.9539,167.1457,166.1868,166.2731,538784.0
2019-07-02 10:00:00,173.39,174.57,173.38,174.39,553494.0,166.2731,167.4046,166.2635,167.232,553494.0
2019-07-02 11:00:00,174.38,174.59,174.13,174.49,387119.0,167.2224,167.4238,166.9827,167.3279,387119.0
2019-07-02 12:00:00,174.48,174.55,173.81,173.87,408013.0,167.3183,167.3855,166.6758,166.7334,408013.0
2019-07-02 13:00:00,173.85,174.73,173.72,174.7,295403.0,166.7142,167.5581,166.5895,167.5293,295403.0
2019-07-02 14:00:00,174.7,175.05,174.66,174.8,366899.0,167.5293,167.8649,167.491,167.6252,366899.0
2019-07-02 15:00:00,174.84,175.32,174.77,175.32,841382.0,167.6636,168.1239,167.5964,168.1239,841382.0
2019-07-03 09:30:00,176.0,176.4,175.72,176.1,633075.0,168.776,169.1595,168.5074,168.8718,633075.0
2019-07-03 10:00:00,176.08,176.99,175.97,176.8,734510.0,168.8527,169.7253,168.7472,169.5431,734510.0
2019-07-03 11:00:00,176.81,176.87,176.17,176.61,581517.0,169.5527,169.6102,168.939,169.3609,581517.0
2019-07-03 12:00:00,176.61,176.9,176.55,176.84,736707.0,169.3609,169.639,169.3034,169.5815,736707.0
2019-07-05 09:30:00,175.86,175.86,174.51,174.55,751987.0,168.6417,168.6417,167.3471,167.3855,751987.0
2019-07-05 10:00:00,174.57,175.54,174.56,175.5,400078.0,167.4046,168.3348,167.3951,168.2965,400078.0
2019-07-05 11:00:00,175.51,176.19,175.33,176.04,345422.0,168.3061,168.9582,168.1335,168.8143,345422.0
2019-07-05 12:00:00,176.04,176.38,175.86,176.14,199816.0,168.8143,169.1404,168.6417,168.9102,199816.0
2019-07-05 13:00:00,176.14,176.48,176.04,176.35,160462.0,168.9102,169.2363,168.8143,169.1116,160462.0
2019-07-05 14:00:00,176.37,177.04,176.34,176.93,366501.0,169.1308,169.7733,169.102,169.6678,366501.0
2019-07-05 15:00:00,176.93,176.95,176.51,176.79,626102.0,169.6678,169.687,169.265,169.5335,626102.0
2019-07-08 09:30:00,176.3,176.39,175.4,175.59,455581.0,169.0636,169.1499,168.2006,168.3828,455581.0
2019-07-08 10:00:00,175.56,176.08,175.46,175.93,475298.0,168.354,168.8527,168.2581,168.7088,475298.0
2019-07-08 11:00:00,175.91,176.37,175.84,176.06,282635.0,168.6896,169.1308,168.6225,168.8335,282635.0
2019-07-08 12:00:00,176.05,176.21,175.8,176.21,223113.0,168.8239,168.9773,168.5842,168.9773,223113.0
2019-07-08 13:00:00,176.22,176.36,176.05,176.22,192621.0,168.9869,169.1212,168.8239,168.9869,192621.0
2019-07-08 14:00:00,176.23,176.5,176.1,176.43,204296.0,168.9965,169.2554,168.8718,169.1883,204296.0
2019-07-08 15:00:00,176.42,176.61,176.12,176.24,513561.0,169.1787,169.3609,168.891,169.0061,513561.0
2019-07-09 09:30:00,175.43,176.5,175.3,176.22,407859.0,168.2293,169.2554,168.1047,168.9869,407859.0
2019-07-09 10:00:00,176.25,177.12,176.19,176.98,508322.0,169.0157,169.85,168.9582,169.7157,508322.0
2019-07-09 11:00:00,176.98,177.38,176.82,177.21,508235.0,169.7157,170.0993,169.5623,169.9363,508235.0
2019-07-09 12:00:00,177.21,177.48,177.12,177.31,423444.0,169.9363,170.1952,169.85,170.0322,423444.0
2019-07-09 13:00:00,177.33,177.62,177.31,177.57,352224.0,170.0514,170.3295,170.0322,170.2815,352224.0
2019-07-09 14:00:00,177.57,177.89,177.48,177.59,337297.0,170.2815,170.5884,170.1952,170.3007,337297.0
2019-07-09 15:00:00,177.59,177.85,176.96,177.72,828929.0,170.3007,170.55,169.6965,170.4254,828929.0
2019-07-10 09:30:00,178.58,180.26,178.58,180.09,916893.0,171.2501,172.8611,171.2501,172.6981,916893.0
2019-07-10 10:00:00,180.09,180.2,179.21,179.21,510764.0,172.6981,172.8036,171.8542,171.8542,510764.0
2019-07-10 11:00:00,179.21,179.65,178.87,179.54,368971.0,171.8542,172.2761,171.5282,172.1707,368971.0
2019-07-10 12:00:00,179.55,179.62,178.99,179.28,257405.0,172.1802,172.2474,171.6432,171.9213,257405.0
2019-07-10 13:00:00,179.3,179.54,179.16,179.32,225869.0,171.9405,172.1707,171.8062,171.9597,225869.0
2019-07-10 14:00:00,179.33,179.53,178.92,179.08,256807.0,171.9693,172.1611,171.5761,171.7295,256807.0
2019-07-10 15:00:00,179.06,179.5,178.83,179.33,558123.0,171.7104,172.1323,171.4898,171.9693,558123.0
2019-07-11 09:30:00,180.15,180.45,179.46,180.04,653801.0,172.7556,173.0433,172.0939,172.6501,653801.0
2019-07-11 10:00:00,180.04,180.7,179.81,180.58,597309.0,172.6501,173.283,172.4296,173.168,597309.0
2019-07-11 11:00:00,180.58,180.94,180.43,180.9,371327.0,173.168,173.5132,173.0241,173.4748,371327.0
2019-07-11 12:00:00,180.89,180.89,180.31,180.63,254118.0,173.4652,173.4652,172.909,173.2159,254118.0
2019-07-11 13:00:00,180.63,180.69,180.06,180.21,291217.0,173.2159,173.2734,172.6693,172.8131,291217.0
2019-07-11 14:00:00,180.2,180.27,179.89,180.09,399712.0,172.8036,172.8707,172.5063,172.6981,399712.0
2019-07-11 15:00:00,180.09,180.78,180.02,180.74,849644.0,172.6981,173.3598,172.6309,173.3214,849644.0
2019-07-12 09:30:00,181.35,181.35,179.61,179.86,752685.0,173.9064,173.9064,172.2378,172.4775,752685.0
2019-07-12 10:00:00,179.85,180.14,178.92,179.17,648790.0,172.4679,172.746,171.5761,171.8158,648790.0
2019-07-12 11:00:00,179.16,179.61,179.13,179.5,470534.0,171.8062,172.2378,171.7775,172.1323,470534.0
2019-07-12 12:00:00,179.5,179.86,179.39,179.84,479927.0,172.1323,172.4775,172.0268,172.4583,479927.0
2019-07-12 13:00:00,179.83,179.88,179.47,179.48,325521.0,172.4487,172.4967,172.1035,172.1131,325521.0
2019-07-12 14:00:00,179.48,179.96,179.4,179.62,412824.0,172.1131,172.5734,172.0364,172.2474,412824.0
2019-07-12 15:00:00,179.61,180.4,179.61,180.27,710071.0,172.2378,172.9954,172.2378,172.8707,710071.0
2019-07-15 09:30:00,180.64,181.07,180.03,180.46,570355.0,173.2255,173.6379,172.6405,173.0529,570355.0
2019-07-15 10:00:00,180.45,180.57,179.94,180.36,417842.0,173.0433,173.1584,172.5542,172.957,417842.0
2019-07-15 11:00:00,180.38,180.55,180.22,180.45,262371.0,172.9762,173.1392,172.8227,173.0433,262371.0
2019-07-15 12:00:00,180.45,180.48,180.26,180.43,214823.0,173.0433,173.0721,172.8611,173.0241,214823.0
2019-07-15 13:00:00,180.43,180.56,180.36,180.41,198640.0,173.0241,173.1488,172.957,173.0049,198640.0
2019-07-15 14:00:00,180.42,180.56,180.42,180.5,317995.0,173.0145,173.1488,173.0145,173.0912,317995.0
2019-07-15 15:00:00,180.5,180.56,180.15,180.54,891656.0,173.0912,173.1488,172.7556,173.1296,891656.0
2019-07-16 09:30:00,180.37,180.67,179.85,180.43,540676.0,172.9666,173.2543,172.4679,173.0241,540676.0
2019-07-16 10:00:00,180.43,180.86,179.94,180.82,522639.0,173.0241,173.4365,172.5542,173.3981,522639.0
2019-07-16 11:00:00,180.82,180.88,180.3,180.34,367575.0,173.3981,173.4556,172.8995,172.9378,367575.0
2019-07-16 12:00:00,180.34,180.38,179.8,179.87,389740.0,172.9378,172.9762,172.42,172.4871,389740.0
2019-07-16 13:00:00,179.89,180.04,179.34,179.36,376403.0,172.5063,172.6501,171.9789,171.998,376403.0
2019-07-16 14:00:00,179.34,179.38,178.73,179.02,659945.0,171.9789,172.0172,171.3939,171.672,659945.0
2019-07-16 15:00:00,179.01,179.63,178.98,179.34,854379.0,171.6624,172.257,171.6336,171.9789,854379.0
2019-07-17 09:30:00,179.77,180.1,179.36,180.02,476108.0,172.3912,172.7077,171.998,172.6309,476108.0
2019-07-17 10:00:00,180.0,180.21,179.01,179.31,536696.0,172.6118,172.8131,171.6624,171.9501,536696.0
2019-07-17 11:00:00,179.31,179.68,179.27,179.45,276118.0,171.9501,172.3049,171.9117,172.0843,276118.0
2019-07-17 12:00:00,179.47,179.56,179.22,179.55,280897.0,172.1035,172.1898,171.8638,172.1802,280897.0
2019-07-17 13:00:00,179.55,179.75,179.35,179.65,208818.0,172.1802,172.372,171.9884,172.2761,208818.0
2019-07-17 14:00:00,179.64,179.64,179.35,179.48,246067.0,172.2665,172.2665,171.9884,172.1131,246067.0
2019-07-17 15:00:00,179.48,179.64,179.15,179.16,603647.0,172.1131,172.2665,171.7967,171.8062,603647.0
2019-07-18 09:30:00,178.63,180.04,178.58,179.55,462825.0,171.298,172.6501,171.2501,172.1802,462825.0
2019-07-18 10:00:00,179.56,180.39,179.4,179.6,489127.0,172.1898,172.9858,172.0364,172.2282,489127.0
2019-07-18 11:00:00,179.61,179.79,178.79,178.88,430360.0,172.2378,172.4104,171.4514,171.5377,430360.0
2019-07-18 12:00:00,178.88,179.31,178.84,179.16,349662.0,171.5377,171.9501,171.4994,171.8062,349662.0
2019-07-18 13:00:00,179.17,179.63,179.16,179.52,273555.0,171.8158,172.257,171.8062,172.1515,273555.0
2019-07-18 14:00:00,179.52,180.41,179.52,180.36,400020.0,172.1515,173.0049,172.1515,172.957,400020.0
2019-07-18 15:00:00,180.37,180.62,180.15,180.55,741609.0,172.9666,173.2063,172.7556,173.1392,741609.0
2019-07-19 09:30:00,181.84,181.84,180.08,180.95,777684.0,174.3762,174.3762,172.6885,173.5228,777684.0
2019-07-19 10:00:00,180.93,181.09,180.34,180.57,379606.0,173.5036,173.657,172.9378,173.1584,379606.0
2019-07-19 11:00:00,180.6,180.89,180.11,180.41,357306.0,173.1871,173.4652,172.7173,173.0049,357306.0
2019-07-19 12:00:00,180.38,181.12,180.38,180.88,301211.0,172.9762,173.6858,172.9762,173.4556,301211.0
2019-07-19 13:00:00,180.9,180.9,180.41,180.67,297692.0,173.4748,173.4748,173.0049,173.2543,297692.0
2019-07-19 14:00:00,180.67,180.84,179.83,180.1,394259.0,173.2543,173.4173,172.4487,172.7077,394259.0
2019-07-19 15:00:00,180.07,180.13,179.14,179.24,927996.0,172.6789,172.7364,171.7871,171.883,927996.0
2019-07-22 09:30:00,179.64,180.0,179.14,179.94,615427.0,172.2665,172.6118,171.7871,172.5542,615427.0
2019-07-22 10:00:00,179.95,180.01,179.33,179.89,513360.0,172.5638,172.6214,171.9693,172.5063,513360.0
2019-07-22 11:00:00,179.9,180.14,179.55,179.97,439818.0,172.5159,172.746,172.1802,172.583,439818.0
2019-07-22 12:00:00,179.97,180.51,179.83,180.28,443003.0,172.583,173.1008,172.4487,172.8803,443003.0
2019-07-22 13:00:00,180.3,180.78,179.96,180.66,330348.0,172.8995,173.3598,172.5734,173.2447,330348.0
2019-07-22 14:00:00,180.65,180.73,180.25,180.66,439319.0,173.2351,173.3118,172.8515,173.2447,439319.0
2019-07-22 15:00:00,180.67,180.98,180.2,180.55,699146.0,173.2543,173.5515,172.8036,173.1392,699146.0
2019-07-23 09:30:00,180.89,181.27,179.55,179.74,588953.0,173.4652,173.8296,172.1802,172.3624,588953.0
2019-07-23 10:00:00,179.77,180.74,179.75,180.18,514723.0,172.3912,173.3214,172.372,172.7844,514723.0
2019-07-23 11:00:00,180.19,180.34,179.35,179.48,644503.0,172.794,172.9378,171.9884,172.1131,644503.0
2019-07-23 12:00:00,179.46,179.78,179.06,179.7,736747.0,172.0939,172.4008,171.7104,172.3241,736747.0
2019-07-23 13:00:00,179.71,180.8,179.57,180.53,633396.0,172.3337,173.3789,172.1994,173.12,633396.0
2019-07-23 14:00:00,180.54,180.86,180.12,180.74,833921.0,173.1296,173.4365,172.7268,173.3214,833921.0
2019-07-23 15:00:00,180.74,180.91,180.53,180.88,1101208.0,173.3214,173.4844,173.12,173.4556,1101208.0
2019-07-24 09:30:00,180.79,180.87,179.25,180.42,895784.0,173.3693,173.4461,171.8926,173.0145,895784.0
2019-07-24 10:00:00,180.42,180.7,179.84,180.27,908381.0,173.0145,173.283,172.4583,172.8707,908381.0
2019-07-24 11:00:00,180.24,180.28,179.81,179.95,675087.0,172.8419,172.8803,172.4296,172.5638,675087.0
2019-07-24 12:00:00,179.97,180.94,179.96,180.93,525222.0,172.583,173.5132,172.5734,173.5036,525222.0
2019-07-24 13:00:00,180.93,181.94,180.8,181.82,744218.0,173.5036,174.4721,173.3789,174.3571,744218.0
2019-07-24 14:00:00,181.83,182.27,181.62,182.16,682020.0,174.3667,174.7886,174.1653,174.6831,682020.0
2019-07-24 15:00:00,182.17,183.43,182.11,183.33,1567586.0,174.6927,175.901,174.6352,175.8051,1567586.0
2019-07-25 09:30:00,183.87,183.99,181.3,182.16,658724.0,176.3229,176.438,173.8584,174.6831,658724.0
2019-07-25 10:00:00,182.12,182.5,181.43,182.32,722810.0,174.6448,175.0092,173.9831,174.8365,722810.0
2019-07-25 11:00:00,182.32,182.85,181.9,182.15,563563.0,174.8365,175.3448,174.4338,174.6735,563563.0
2019-07-25 12:00:00,182.13,182.45,181.77,181.84,439146.0,174.6543,174.9612,174.3091,174.3762,439146.0
2019-07-25 13:00:00,181.83,182.05,181.48,181.66,339090.0,174.3667,174.5776,174.031,174.2036,339090.0
2019-07-25 14:00:00,181.67,182.2,181.58,181.8,322750.0,174.2132,174.7215,174.1269,174.3379,322750.0
2019-07-25 15:00:00,181.78,181.99,181.36,181.7,860589.0,174.3187,174.5201,173.9159,174.242,860589.0
2019-07-26 09:30:00,182.41,183.17,182.21,183.1,718620.0,174.9228,175.6517,174.7311,175.5845,718620.0
2019-07-26 10:00:00,183.08,183.36,182.46,182.57,515105.0,175.5653,175.8339,174.9708,175.0763,515105.0
2019-07-26 11:00:00,182.56,183.16,182.52,183.13,361912.0,175.0667,175.6421,175.0283,175.6133,361912.0
2019-07-26 12:00:00,183.15,183.22,182.96,183.11,228320.0,175.6325,175.6996,175.4503,175.5941,228320.0
2019-07-26 13:00:00,183.1,183.77,183.03,183.77,348869.0,175.5845,176.227,175.5174,176.227,348869.0
2019-07-26 14:00:00,183.78,183.82,183.2,183.47,276864.0,176.2366,176.275,175.6804,175.9393,276864.0
2019-07-26 15:00:00,183.48,183.76,183.41,183.69,885057.0,175.9489,176.2174,175.8818,176.1503,885057.0
2019-07-29 09:30:00,183.89,183.9,183.19,183.27,409206.0,176.3421,176.3517,175.6708,175.7475,409206.0
2019-07-29 10:00:00,183.27,183.76,182.73,183.52,452578.0,175.7475,176.2174,175.2297,175.9873,452578.0
2019-07-29 11:00:00,183.51,183.8,183.33,183.75,286399.0,175.9777,176.2558,175.8051,176.2078,286399.0
2019-07-29 12:00:00,183.76,183.97,183.46,183.95,341495.0,176.2174,176.4188,175.9298,176.3996,341495.0
2019-07-29 13:00:00,183.94,184.07,183.62,183.63,336700.0,176.39,176.5147,176.0832,176.0928,336700.0
2019-07-29 14:00:00,183.62,183.71,183.39,183.55,291171.0,176.0832,176.1695,175.8626,176.0161,291171.0
2019-07-29 15:00:00,183.56,183.67,183.23,183.23,620208.0,176.0256,176.1311,175.7092,175.7092,620208.0
2019-07-30 09:30:00,182.6,183.38,181.51,182.91,579413.0,175.1051,175.853,174.0598,175.4023,579413.0
2019-07-30 10:00:00,182.86,183.21,182.44,183.11,458220.0,175.3544,175.69,174.9516,175.5941,458220.0
2019-07-30 11:00:00,183.13,183.23,182.14,182.23,458601.0,175.6133,175.7092,174.6639,174.7502,458601.0
2019-07-30 12:00:00,182.23,182.55,182.09,182.14,286747.0,174.7502,175.0571,174.616,174.6639,286747.0
2019-07-30 13:00:00,182.15,182.45,182.05,182.27,282290.0,174.6735,174.9612,174.5776,174.7886,282290.0
2019-07-30 14:00:00,182.27,182.6,181.84,181.84,476133.0,174.7886,175.1051,174.3762,174.3762,476133.0
2019-07-30 15:00:00,181.84,181.87,181.27,181.55,793757.0,174.3762,174.405,173.8296,174.0981,793757.0
2019-07-31 09:30:00,181.79,182.05,180.94,181.95,547840.0,174.3283,174.5776,173.5132,174.4817,547840.0
2019-07-31 10:00:00,181.94,182.05,181.01,181.29,542478.0,174.4721,174.5776,173.5803,173.8488,542478.0
2019-07-31 11:00:00,181.29,181.69,181.28,181.46,261513.0,173.8488,174.2324,173.8392,174.0118,261513.0
2019-07-31 12:00:00,181.46,181.47,180.86,180.89,288792.0,174.0118,174.0214,173.4365,173.4652,288792.0
2019-07-31 13:00:00,180.89,181.09,180.21,180.57,490818.0,173.4652,173.657,172.8131,173.1584,490818.0
2019-07-31 14:00:00,180.54,180.83,176.06,177.97,1258510.0,173.1296,173.4077,168.8335,170.6651,1258510.0
2019-07-31 15:00:00,177.96,179.19,177.46,177.95,1743806.0,170.6555,171.835,170.176,170.6459,1743806.0
2019-08-01 09:30:00,179.19,179.92,178.91,179.22,750658.0,171.835,172.5351,171.5665,171.8638,750658.0
2019-08-01 10:00:00,179.21,181.61,179.1,181.55,1206891.0,171.8542,174.1557,171.7487,174.0981,1206891.0
2019-08-01 11:00:00,181.56,182.4,181.22,181.66,716929.0,174.1077,174.9133,173.7817,174.2036,716929.0
2019-08-01 12:00:00,181.65,181.68,181.11,181.38,600880.0,174.194,174.2228,173.6762,173.9351,600880.0
2019-08-01 13:00:00,181.36,181.54,178.92,179.76,842425.0,173.9159,174.0886,171.5761,172.3816,842425.0
2019-08-01 14:00:00,179.76,179.92,178.17,179.05,720775.0,172.3816,172.5351,170.8569,171.7008,720775.0
2019-08-01 15:00:00,179.03,179.98,178.63,179.18,1068712.0,171.6816,172.5926,171.298,171.8254,1068712.0
2019-08-02 09:30:00,178.0,178.27,176.05,176.31,792060.0,170.6939,170.9528,168.8239,169.0732,792060.0
2019-08-02 10:00:00,176.31,176.73,174.69,174.78,1097846.0,169.0732,169.476,167.5197,167.606,1097846.0
2019-08-02 11:00:00,174.81,176.37,174.71,176.37,738450.0,167.6348,169.1308,167.5389,169.1308,738450.0
2019-08-02 12:00:00,176.4,177.05,176.11,176.3,533872.0,169.1595,169.7829,168.8814,169.0636,533872.0
2019-08-02 13:00:00,176.28,176.41,175.86,176.15,505838.0,169.0445,169.1691,168.6417,168.9198,505838.0
2019-08-02 14:00:00,176.13,177.11,176.06,176.9,434771.0,168.9006,169.8404,168.8335,169.639,434771.0
2019-08-02 15:00:00,176.91,178.18,176.59,177.48,1143791.0,169.6486,170.8665,169.3417,170.1952,1143791.0
2019-08-05 09:30:00,172.0,173.5,170.76,172.26,1521632.0,164.9401,166.3786,163.751,165.1895,1521632.0
2019-08-05 10:00:00,172.27,172.53,170.94,171.51,1452724.0,165.1991,165.4484,163.9236,164.4702,1452724.0
2019-08-05 11:00:00,171.48,172.11,170.78,170.8,777151.0,164.4415,165.0456,163.7702,163.7894,777151.0
2019-08-05 12:00:00,170.79,170.82,169.22,169.41,1424360.0,163.7798,163.8086,162.2742,162.4564,1424360.0
2019-08-05 13:00:00,169.41,170.29,168.95,169.03,943627.0,162.4564,163.3003,162.0153,162.092,943627.0
2019-08-05 14:00:00,169.03,169.5,167.32,167.58,1326805.0,162.092,162.5427,160.4522,160.7016,1326805.0
2019-08-05 15:00:00,167.58,169.35,166.97,168.9,2505329.0,160.7016,162.3989,160.1166,161.9674,2505329.0
2019-08-06 09:30:00,171.79,172.16,170.79,170.95,1199700.0,164.7388,165.0936,163.7798,163.9332,1199700.0
2019-08-06 10:00:00,170.97,172.1,170.42,171.14,1214072.0,163.9524,165.036,163.425,164.1154,1214072.0
2019-08-06 11:00:00,171.16,171.26,170.13,171.0,899259.0,164.1346,164.2305,163.1469,163.9812,899259.0
2019-08-06 12:00:00,171.01,171.37,170.23,170.6,666446.0,163.9908,164.336,163.2428,163.5976,666446.0
2019-08-06 13:00:00,170.59,171.9,170.59,171.8,781256.0,163.588,164.8442,163.588,164.7483,781256.0
2019-08-06 14:00:00,171.81,172.76,171.21,172.11,840882.0,164.7579,165.6689,164.1826,165.0456,840882.0
2019-08-06 15:00:00,172.15,172.95,171.76,172.49,1185491.0,165.084,165.8511,164.71,165.41,1185491.0
2019-08-07 09:30:00,171.42,171.83,170.34,171.56,783987.0,164.3839,164.7771,163.3483,164.5182,783987.0
2019-08-07 10:00:00,171.54,173.46,171.27,172.99,819532.0,164.499,166.3402,164.2401,165.8895,819532.0
2019-08-07 11:00:00,172.96,173.44,172.5,172.84,500792.0,165.8607,166.321,165.4196,165.7457,500792.0
2019-08-07 12:00:00,172.9,173.03,172.09,173.02,368069.0,165.8032,165.9279,165.0264,165.9183,368069.0
2019-08-07 13:00:00,173.02,174.75,172.98,174.19,405292.0,165.9183,167.5773,165.8799,167.0402,405292.0
2019-08-07 14:00:00,174.21,175.08,174.0,175.03,681353.0,167.0594,167.8937,166.858,167.8458,681353.0
2019-08-07 15:00:00,175.04,175.73,174.56,175.29,1342031.0,167.8554,168.517,167.3951,168.0951,1342031.0
2019-08-08 09:30:00,177.43,177.87,176.57,177.8,652958.0,170.1473,170.5692,169.3226,170.5021,652958.0
2019-08-08 10:00:00,177.82,179.17,177.74,179.15,1126354.0,170.5212,171.8158,170.4445,171.7967,1126354.0
2019-08-08 11:00:00,179.15,179.68,178.73,179.43,729532.0,171.7967,172.3049,171.3939,172.0652,729532.0
2019-08-08 12:00:00,179.44,179.76,179.22,179.73,562487.0,172.0748,172.3816,171.8638,172.3529,562487.0
2019-08-08 13:00:00,179.74,179.95,179.56,179.58,519298.0,172.3624,172.5638,172.1898,172.209,519298.0
2019-08-08 14:00:00,179.56,179.6,179.03,179.22,486162.0,172.1898,172.2282,171.6816,171.8638,486162.0
2019-08-08 15:00:00,179.22,179.91,178.86,179.9,1037700.0,171.8638,172.5255,171.5186,172.5159,1037700.0
2019-08-09 09:30:00,179.67,179.91,178.14,178.7,699427.0,172.2953,172.5255,170.8281,171.3651,699427.0
2019-08-09 10:00:00,178.67,179.58,178.38,179.48,863620.0,171.3364,172.209,171.0583,172.1131,863620.0
2019-08-09 11:00:00,179.48,179.56,177.93,178.18,632905.0,172.1131,172.1898,170.6267,170.8665,632905.0
2019-08-09 12:00:00,178.16,179.43,177.85,178.81,243950.0,170.8473,172.0652,170.55,171.4706,243950.0
2019-08-09 13:00:00,178.88,179.93,178.86,179.62,263010.0,171.5377,172.5446,171.5186,172.2474,263010.0
2019-08-09 14:00:00,179.61,179.93,179.35,179.43,243798.0,172.2378,172.5446,171.9884,172.0652,243798.0
2019-08-09 15:00:00,179.44,180.1,178.92,179.09,724875.0,172.0748,172.7077,171.5761,171.7391,724875.0
2019-08-12 09:30:00,177.44,177.9,176.63,177.39,443281.0,170.1568,170.598,169.3801,170.1089,443281.0
2019-08-12 10:00:00,177.36,178.65,177.07,177.96,1016843.0,170.0801,171.3172,169.802,170.6555,1016843.0
2019-08-12 11:00:00,177.96,177.98,176.96,177.75,456126.0,170.6555,170.6747,169.6965,170.4541,456126.0
2019-08-12 12:00:00,177.71,178.49,177.47,177.61,290429.0,170.4158,171.1637,170.1856,170.3199,290429.0
2019-08-12 13:00:00,177.6,177.64,176.67,176.88,231121.0,170.3103,170.3486,169.4185,169.6198,231121.0
2019-08-12 14:00:00,176.87,176.95,175.71,175.94,494462.0,169.6102,169.687,168.4979,168.7184,494462.0
2019-08-12 15:00:00,175.9,176.4,175.6,176.26,583180.0,168.6801,169.1595,168.3924,169.0253,583180.0
2019-08-13 09:30:00,174.39,177.88,174.21,177.4,969162.0,167.232,170.5788,167.0594,170.1185,969162.0
2019-08-13 10:00:00,177.37,177.7,176.43,177.11,1204184.0,170.0897,170.4062,169.1883,169.8404,1204184.0
2019-08-13 11:00:00,177.08,177.94,176.65,177.81,698982.0,169.8116,170.6363,169.3993,170.5117,698982.0
2019-08-13 12:00:00,177.83,178.39,177.7,178.01,339526.0,170.5308,171.0679,170.4062,170.7035,339526.0
2019-08-13 13:00:00,178.02,178.39,177.4,178.3,572931.0,170.713,171.0679,170.1185,170.9815,572931.0
2019-08-13 14:00:00,178.31,178.92,178.21,178.71,321428.0,170.9911,171.5761,170.8952,171.3747,321428.0
2019-08-13 15:00:00,178.71,178.82,178.31,178.64,764285.0,171.3747,171.4802,170.9911,171.3076,764285.0
2019-08-14 09:30:00,176.24,177.25,175.68,176.21,647254.0,169.0061,169.9746,168.4691,168.9773,647254.0
2019-08-14 10:00:00,176.21,176.29,174.56,174.8,694813.0,168.9773,169.054,167.3951,167.6252,694813.0
2019-08-14 11:00:00,174.79,174.99,173.81,174.11,642763.0,167.6156,167.8074,166.6758,166.9635,642763.0
2019-08-14 12:00:00,174.11,174.19,173.16,173.53,487297.0,166.9635,167.0402,166.0525,166.4073,487297.0
2019-08-14 13:00:00,173.51,174.86,173.21,174.62,578991.0,166.3882,167.6827,166.1005,167.4526,578991.0
2019-08-14 14:00:00,174.6,174.73,173.48,173.94,459078.0,167.4334,167.5581,166.3594,166.8005,459078.0
2019-08-14 15:00:00,173.94,174.84,173.44,173.52,1082746.0,166.8005,167.6636,166.321,166.3977,1082746.0
2019-08-15 09:30:00,174.26,175.72,173.52,175.52,681887.0,167.3444,168.7464,166.6337,168.5544,681887.0
2019-08-15 10:00:00,175.42,176.21,175.03,175.8,620740.0,168.4583,169.217,168.0838,168.8233,620740.0
2019-08-15 11:00:00,175.75,176.55,174.79,176.55,542346.0,168.7752,169.5435,167.8533,169.5435,542346.0
2019-08-15 12:00:00,176.53,177.02,176.05,176.27,518077.0,169.5243,169.9948,169.0633,169.2746,518077.0
2019-08-15 13:00:00,176.27,176.59,174.68,174.97,329057.0,169.2746,169.5819,167.7477,168.0262,329057.0
2019-08-15 14:00:00,174.98,176.05,174.78,175.85,564550.0,168.0358,169.0633,167.8437,168.8713,564550.0
2019-08-15 15:00:00,175.96,176.88,175.92,176.28,679151.0,168.9769,169.8604,168.9385,169.2842,679151.0
2019-08-16 09:30:00,178.0,178.49,177.3,177.45,640404.0,170.936,171.4065,170.2637,170.4078,640404.0
2019-08-16 10:00:00,177.45,178.58,177.2,178.58,423228.0,170.4078,171.4929,170.1677,171.4929,423228.0
2019-08-16 11:00:00,178.58,178.75,177.95,178.13,284255.0,171.4929,171.6562,170.8879,171.0608,284255.0
2019-08-16 12:00:00,178.14,178.28,177.58,178.16,222644.0,171.0704,171.2048,170.5326,171.0896,222644.0
2019-08-16 13:00:00,178.16,178.45,178.14,178.32,218899.0,171.0896,171.3681,171.0704,171.2433,218899.0
2019-08-16 14:00:00,178.32,178.36,177.91,178.22,219827.0,171.2433,171.2817,170.8495,171.1472,219827.0
2019-08-16 15:00:00,178.19,178.67,178.02,178.29,750724.0,171.1184,171.5794,170.9552,171.2144,750724.0
2019-08-19 09:30:00,180.42,180.42,178.45,178.89,693944.0,173.2599,173.2599,171.3681,171.7906,693944.0
2019-08-19 10:00:00,178.88,179.5,178.12,179.4,612132.0,171.781,172.3764,171.0512,172.2804,612132.0
2019-08-19 11:00:00,179.4,179.72,179.2,179.43,368534.0,172.2804,172.5877,172.0883,172.3092,368534.0
2019-08-19 12:00:00,179.39,179.68,179.25,179.6,328163.0,172.2708,172.5493,172.1363,172.4725,328163.0
2019-08-19 13:00:00,179.58,179.66,179.39,179.45,331051.0,172.4532,172.5301,172.2708,172.3284,331051.0
2019-08-19 14:00:00,179.43,180.04,179.38,179.76,477488.0,172.3092,172.895,172.2612,172.6261,477488.0
2019-08-19 15:00:00,179.77,180.0,179.53,179.74,819229.0,172.6357,172.8566,172.4052,172.6069,819229.0
2019-08-20 09:30:00,179.43,179.99,178.49,178.76,313362.0,172.3092,172.847,171.4065,171.6658,313362.0
2019-08-20 10:00:00,178.73,179.98,178.67,179.93,330692.0,171.637,172.8374,171.5794,172.7894,330692.0
2019-08-20 11:00:00,179.93,180.38,179.81,180.17,348246.0,172.7894,173.2215,172.6741,173.0198,348246.0
2019-08-20 12:00:00,180.2,180.63,180.16,180.51,251320.0,173.0486,173.4616,173.0102,173.3463,251320.0
2019-08-20 13:00:00,180.52,180.55,179.93,180.08,199664.0,173.3559,173.3848,172.7894,172.9334,199664.0
2019-08-20 14:00:00,180.07,180.12,179.16,179.65,303770.0,172.9238,172.9718,172.0499,172.5205,303770.0
2019-08-20 15:00:00,179.66,179.88,179.03,179.21,589118.0,172.5301,172.7413,171.9251,172.0979,589118.0
2019-08-21 09:30:00,180.69,181.69,180.24,181.37,497825.0,173.5192,174.4795,173.0871,174.1722,497825.0
2019-08-21 10:00:00,181.37,181.44,180.41,180.76,411674.0,174.1722,174.2394,173.2503,173.5864,411674.0
2019-08-21 11:00:00,180.76,181.2,180.48,181.1,331025.0,173.5864,174.009,173.3175,173.9129,331025.0
2019-08-21 12:00:00,181.14,181.2,180.8,180.9,178072.0,173.9513,174.009,173.6248,173.7209,178072.0
2019-08-21 13:00:00,180.89,181.09,180.8,180.97,224223.0,173.7113,173.9033,173.6248,173.7881,224223.0
2019-08-21 14:00:00,180.97,181.26,180.42,180.57,360795.0,173.7881,174.0666,173.2599,173.404,360795.0
2019-08-21 15:00:00,180.55,180.98,180.28,180.94,475284.0,173.3848,173.7977,173.1255,173.7593,475284.0
2019-08-22 09:30:00,181.95,182.33,181.43,181.56,687878.0,174.7292,175.0941,174.2298,174.3547,687878.0
2019-08-22 10:00:00,181.56,181.57,178.9,178.99,772958.0,174.3547,174.3643,171.8002,171.8867,772958.0
2019-08-22 11:00:00,179.01,179.74,178.61,179.28,443506.0,171.9059,172.6069,171.5217,172.1652,443506.0
2019-08-22 12:00:00,179.27,180.15,179.25,179.92,190291.0,172.1556,173.0006,172.1363,172.7798,190291.0
2019-08-22 13:00:00,179.91,180.34,179.91,180.28,284754.0,172.7702,173.1831,172.7702,173.1255,284754.0
2019-08-22 14:00:00,180.28,180.76,180.14,180.6,291525.0,173.1255,173.5864,172.991,173.4328,291525.0
2019-08-22 15:00:00,180.61,180.79,179.97,180.15,790615.0,173.4424,173.6152,172.8278,173.0006,790615.0
2019-08-23 09:30:00,179.55,180.41,179.08,179.23,324984.0,172.4244,173.2503,171.9731,172.1171,324984.0
2019-08-23 10:00:00,179.27,180.5,178.87,179.77,564394.0,172.1556,173.3367,171.7714,172.6357,564394.0
2019-08-23 11:00:00,179.81,179.95,176.04,176.08,620905.0,172.6741,172.8086,169.0537,169.0921,620905.0
2019-08-23 12:00:00,176.1,176.69,175.78,176.25,560521.0,169.1114,169.6779,168.8041,169.2554,560521.0
2019-08-23 13:00:00,176.2,176.38,175.48,175.98,353772.0,169.2074,169.3802,168.516,168.9961,353772.0
2019-08-23 14:00:00,175.95,176.4,175.53,175.97,496914.0,168.9673,169.3994,168.564,168.9865,496914.0
2019-08-23 15:00:00,175.97,176.14,174.23,175.33,1312033.0,168.9865,169.1498,167.3156,168.3719,1312033.0
2019-08-26 09:30:00,176.41,177.13,176.1,176.75,486025.0,169.4091,170.1005,169.1114,169.7356,486025.0
2019-08-26 10:00:00,176.76,176.87,175.35,176.17,450449.0,169.7452,169.8508,168.3911,169.1786,450449.0
2019-08-26 11:00:00,176.17,176.9,176.08,176.6,324362.0,169.1786,169.8796,169.0921,169.5915,324362.0
2019-08-26 12:00:00,176.6,177.39,176.52,177.08,284630.0,169.5915,170.3502,169.5147,170.0525,284630.0
2019-08-26 13:00:00,177.06,177.44,176.85,177.06,284830.0,170.0333,170.3982,169.8316,170.0333,284830.0
2019-08-26 14:00:00,177.05,177.08,176.41,176.87,307165.0,170.0237,170.0525,169.4091,169.8508,307165.0
2019-08-26 15:00:00,176.85,177.67,176.65,177.61,692583.0,169.8316,170.619,169.6395,170.5614,692583.0
2019-08-27 09:30:00,178.32,179.19,178.17,178.92,365480.0,171.2433,172.0787,171.0992,171.8194,365480.0
2019-08-27 10:00:00,178.99,179.07,178.03,178.05,300493.0,171.8867,171.9635,170.9648,170.984,300493.0
2019-08-27 11:00:00,178.08,178.29,177.3,177.55,323853.0,171.0128,171.2144,170.2637,170.5038,323853.0
2019-08-27 12:00:00,177.57,177.86,176.94,177.16,295592.0,170.523,170.8015,169.918,170.1293,295592.0
2019-08-27 13:00:00,177.14,178.14,176.98,177.99,251056.0,170.1101,171.0704,169.9564,170.9263,251056.0
2019-08-27 14:00:00,177.97,178.44,177.57,178.44,197728.0,170.9071,171.3585,170.523,171.3585,197728.0
2019-08-27 15:00:00,178.46,178.77,177.93,178.35,551329.0,171.3777,171.6754,170.8687,171.2721,551329.0
2019-08-28 09:30:00,176.99,177.43,176.03,176.85,496879.0,169.966,170.3886,169.0441,169.8316,496879.0
2019-08-28 10:00:00,176.88,177.69,176.73,177.5,334845.0,169.8604,170.6383,169.7164,170.4558,334845.0
2019-08-28 11:00:00,177.51,178.21,177.1,178.0,258118.0,170.4654,171.1376,170.0717,170.936,258118.0
2019-08-28 12:00:00,178.0,178.4,177.85,178.38,178692.0,170.936,171.3201,170.7919,171.3009,178692.0
2019-08-28 13:00:00,178.39,178.39,177.81,178.21,202065.0,171.3105,171.3105,170.7535,171.1376,202065.0
2019-08-28 14:00:00,178.19,178.76,178.11,178.72,239701.0,171.1184,171.6658,171.0416,171.6274,239701.0
2019-08-28 15:00:00,178.71,178.99,178.48,178.66,408913.0,171.6178,171.8867,171.3969,171.5698,408913.0
2019-08-29 09:30:00,180.4,180.49,179.68,180.4,402942.0,173.2407,173.3271,172.5493,173.2407,402942.0
2019-08-29 10:00:00,180.38,180.43,179.31,180.18,322142.0,173.2215,173.2695,172.194,173.0294,322142.0
2019-08-29 11:00:00,180.17,180.84,180.0,180.8,355268.0,173.0198,173.6632,172.8566,173.6248,355268.0
2019-08-29 12:00:00,180.8,181.2,180.59,181.11,274179.0,173.6248,174.009,173.4232,173.9225,274179.0
2019-08-29 13:00:00,181.12,181.25,180.9,181.15,211374.0,173.9321,174.057,173.7209,173.9609,211374.0
2019-08-29 14:00:00,181.18,181.39,180.94,180.97,220780.0,173.9898,174.1914,173.7593,173.7881,220780.0
2019-08-29 15:00:00,180.98,181.28,180.62,181.15,523670.0,173.7977,174.0858,173.452,173.9609,523670.0
2019-08-30 09:30:00,181.99,182.18,181.17,181.42,346823.0,174.7676,174.9501,173.9801,174.2202,346823.0
2019-08-30 10:00:00,181.48,181.76,180.88,180.95,264166.0,174.2778,174.5467,173.7017,173.7689,264166.0
2019-08-30 11:00:00,180.94,181.0,179.66,180.29,371869.0,173.7593,173.8169,172.5301,173.1351,371869.0
2019-08-30 12:00:00,180.31,180.78,180.12,180.56,133322.0,173.1543,173.6056,172.9718,173.3944,133322.0
2019-08-30 13:00:00,180.57,180.62,180.23,180.42,174349.0,173.404,173.452,173.0775,173.2599,174349.0
2019-08-30 14:00:00,180.42,180.62,179.99,180.16,116020.0,173.2599,173.452,172.847,173.0102,116020.0
2019-08-30 15:00:00,180.18,181.03,179.98,180.72,690407.0,173.0294,173.8457,172.8374,173.548,690407.0
2019-09-03 09:30:00,180.52,181.25,179.8,180.48,531195.0,173.3559,174.057,172.6645,173.3175,531195.0
2019-09-03 10:00:00,180.48,180.55,179.24,180.46,569624.0,173.3175,173.3848,172.1267,173.2983,569624.0
2019-09-03 11:00:00,180.46,180.53,179.66,180.37,289479.0,173.2983,173.3655,172.5301,173.2119,289479.0
2019-09-03 12:00:00,180.36,180.49,179.98,180.2,227398.0,173.2023,173.3271,172.8374,173.0486,227398.0
2019-09-03 13:00:00,180.17,180.32,179.55,179.58,201392.0,173.0198,173.1639,172.4244,172.4532,201392.0
2019-09-03 14:00:00,179.58,179.74,179.31,179.65,241443.0,172.4532,172.6069,172.194,172.5205,241443.0
2019-09-03 15:00:00,179.65,179.9,179.1,179.21,800884.0,172.5205,172.7605,171.9923,172.0979,800884.0
2019-09-04 09:30:00,180.9,181.45,180.05,180.84,588647.0,173.7209,174.249,172.9046,173.6632,588647.0
2019-09-04 10:00:00,180.78,181.15,180.49,181.14,347656.0,173.6056,173.9609,173.3271,173.9513,347656.0
2019-09-04 11:00:00,181.14,182.12,181.13,182.07,424757.0,173.9513,174.8924,173.9417,174.8444,424757.0
2019-09-04 12:00:00,182.07,182.2,181.62,181.7,254957.0,174.8444,174.9693,174.4123,174.4891,254957.0
2019-09-04 13:00:00,181.71,181.83,181.31,181.41,246230.0,174.4987,174.614,174.1146,174.2106,246230.0
2019-09-04 14:00:00,181.41,181.81,181.22,181.66,321938.0,174.2106,174.5947,174.0282,174.4507,321938.0
2019-09-04 15:00:00,181.67,181.83,181.49,181.76,583713.0,174.4603,174.614,174.2874,174.5467,583713.0
2019-09-05 09:30:00,183.73,185.23,183.38,185.11,766530.0,176.4386,177.879,176.1024,177.7638,766530.0
2019-09-05 10:00:00,185.14,185.68,184.9,185.21,765207.0,177.7926,178.3112,177.5621,177.8598,765207.0
2019-09-05 11:00:00,185.22,185.36,184.72,184.89,427875.0,177.8694,178.0039,177.3893,177.5525,427875.0
2019-09-05 12:00:00,184.89,185.07,184.56,184.63,357271.0,177.5525,177.7254,177.2356,177.3028,357271.0
2019-09-05 13:00:00,184.62,184.79,184.22,184.42,275370.0,177.2932,177.4565,176.9091,177.1012,275370.0
2019-09-05 14:00:00,184.43,184.94,184.34,184.7,254369.0,177.1108,177.6005,177.0243,177.3701,254369.0
2019-09-05 15:00:00,184.69,184.96,184.53,184.65,664480.0,177.3605,177.6197,177.2068,177.322,664480.0
2019-09-06 09:30:00,184.74,185.64,184.55,185.44,543556.0,177.4085,178.2728,177.226,178.0807,543556.0
2019-09-06 10:00:00,185.48,186.07,185.07,185.74,844482.0,178.1191,178.6857,177.7254,178.3688,844482.0
2019-09-06 11:00:00,185.76,186.18,185.75,186.1,514458.0,178.388,178.7913,178.3784,178.7145,514458.0
2019-09-06 12:00:00,186.08,186.09,185.29,185.45,444989.0,178.6953,178.7049,177.9366,178.0903,444989.0
2019-09-06 13:00:00,185.49,186.67,185.44,186.52,422871.0,178.1287,179.2619,178.0807,179.1178,422871.0
2019-09-06 14:00:00,186.53,186.71,186.23,186.54,408117.0,179.1274,179.3003,178.8393,179.137,408117.0
2019-09-06 15:00:00,186.53,186.54,185.38,185.71,956635.0,179.1274,179.137,178.0231,178.34,956635.0
2019-09-09 09:30:00,186.92,187.05,183.92,183.93,659132.0,179.502,179.6268,176.621,176.6306,659132.0
2019-09-09 10:00:00,183.95,184.17,182.92,183.13,628199.0,176.6498,176.8611,175.6607,175.8624,628199.0
2019-09-09 11:00:00,183.14,183.25,181.81,181.81,597940.0,175.872,175.9776,174.5947,174.5947,597940.0
2019-09-09 12:00:00,181.82,182.0,180.34,180.67,746416.0,174.6044,174.7772,173.1831,173.5,746416.0
2019-09-09 13:00:00,180.65,180.66,179.5,179.74,642708.0,173.4808,173.4904,172.3764,172.6069,642708.0
2019-09-09 14:00:00,179.73,180.23,179.52,180.09,677408.0,172.5973,173.0775,172.3956,172.943,677408.0
2019-09-09 15:00:00,180.07,181.63,179.99,181.59,1059199.0,172.9238,174.4219,172.847,174.3835,1059199.0
2019-09-10 09:30:00,179.41,179.7,174.63,175.49,2279758.0,172.29,172.5685,167.6997,168.5256,2279758.0
2019-09-10 10:00:00,175.49,177.21,174.23,175.38,2241965.0,168.5256,170.1773,167.3156,168.4199,2241965.0
2019-09-10 11:00:00,175.4,175.51,173.81,174.62,1481117.0,168.4391,168.5448,166.9122,167.6901,1481117.0
2019-09-10 12:00:00,174.62,176.43,174.62,175.96,946364.0,167.6901,169.4283,167.6901,168.9769,946364.0
2019-09-10 13:00:00,175.96,176.15,174.79,175.1,766234.0,168.9769,169.1594,167.8533,168.151,766234.0
2019-09-10 14:00:00,175.09,175.36,174.61,174.75,778925.0,168.1414,168.4007,167.6805,167.8149,778925.0
2019-09-10 15:00:00,174.76,176.3,174.23,176.3,1877084.0,167.8245,169.3034,167.3156,169.3034,1877084.0
2019-09-11 09:30:00,177.4,177.93,175.24,175.54,1244653.0,170.3598,170.8687,168.2855,168.5736,1244653.0
2019-09-11 10:00:00,175.56,176.72,174.86,174.95,1048766.0,168.5928,169.7067,167.9206,168.007,1048766.0
2019-09-11 11:00:00,174.95,175.4,174.76,175.28,790922.0,168.007,168.4391,167.8245,168.3239,790922.0
2019-09-11 12:00:00,175.26,175.39,175.01,175.16,516335.0,168.3047,168.4295,168.0646,168.2087,516335.0
2019-09-11 13:00:00,175.16,175.32,174.87,175.15,625074.0,168.2087,168.3623,167.9302,168.1991,625074.0
2019-09-11 14:00:00,175.15,175.2,174.45,174.77,624892.0,168.1991,168.2471,167.5268,167.8341,624892.0
2019-09-11 15:00:00,174.76,175.17,174.61,174.89,1261065.0,167.8245,168.2183,167.6805,167.9494,1261065.0
2019-09-12 09:30:00,176.85,177.97,176.68,177.94,1162911.0,169.8316,170.9071,169.6683,170.8783,1162911.0
2019-09-12 10:00:00,177.95,179.41,177.78,178.38,1439928.0,170.8879,172.29,170.7247,171.3009,1439928.0
2019-09-12 11:00:00,178.43,178.85,178.01,178.6,466802.0,171.3489,171.7522,170.9456,171.5121,466802.0
2019-09-12 12:00:00,178.59,178.95,178.14,178.91,410816.0,171.5025,171.8483,171.0704,171.8098,410816.0
2019-09-12 13:00:00,178.93,179.16,178.72,178.78,559584.0,171.829,172.0499,171.6274,171.685,559584.0
2019-09-12 14:00:00,178.78,178.8,178.18,178.52,502563.0,171.685,171.7042,171.1088,171.4353,502563.0
2019-09-12 15:00:00,178.55,178.8,177.91,178.01,962457.0,171.4641,171.7042,170.8495,170.9456,962457.0
2019-09-13 09:30:00,178.65,178.77,176.02,176.95,911363.0,171.5602,171.6754,169.0345,169.9276,911363.0
2019-09-13 10:00:00,176.87,178.15,176.72,177.78,508376.0,169.8508,171.08,169.7067,170.7247,508376.0
2019-09-13 11:00:00,177.83,178.26,177.43,177.61,544306.0,170.7727,171.1856,170.3886,170.5614,544306.0
2019-09-13 12:00:00,177.6,178.0,176.77,176.85,369717.0,170.5518,170.936,169.7548,169.8316,369717.0
2019-09-13 13:00:00,176.84,177.26,176.73,177.1,369816.0,169.822,170.2253,169.7164,170.0717,369816.0
2019-09-13 14:00:00,177.11,177.55,177.05,177.5,283557.0,170.0813,170.5038,170.0237,170.4558,283557.0
2019-09-13 15:00:00,177.48,177.62,177.05,177.28,1054308.0,170.4366,170.571,170.0237,170.2445,1054308.0
2019-09-16 09:30:00,176.17,177.07,175.51,176.83,460840.0,169.1786,170.0429,168.5448,169.8124,460840.0
2019-09-16 10:00:00,176.92,177.2,176.33,176.39,426953.0,169.8988,170.1677,169.3322,169.3898,426953.0
2019-09-16 11:00:00,176.42,176.73,176.08,176.46,258438.0,169.4187,169.7164,169.0921,169.4571,258438.0
2019-09-16 12:00:00,176.47,176.96,176.45,176.77,238265.0,169.4667,169.9372,169.4475,169.7548,238265.0
2019-09-16 13:00:00,176.76,176.97,176.65,176.85,210974.0,169.7452,169.9468,169.6395,169.8316,210974.0
2019-09-16 14:00:00,176.85,176.94,176.07,176.17,307579.0,169.8316,169.918,169.0825,169.1786,307579.0
2019-09-16 15:00:00,176.17,176.37,176.01,176.12,607682.0,169.1786,169.3706,169.0249,169.1306,607682.0
2019-09-17 09:30:00,176.83,178.26,176.61,177.53,701230.0,169.8124,171.1856,169.6011,170.4846,701230.0
2019-09-17 10:00:00,177.55,177.55,176.94,177.05,574798.0,170.5038,170.5038,169.918,170.0237,574798.0
2019-09-17 11:00:00,177.04,177.17,176.34,176.38,528810.0,170.0141,170.1389,169.3418,169.3802,528810.0
2019-09-17 12:00:00,176.38,176.39,175.89,175.98,413962.0,169.3802,169.3898,168.9097,168.9961,413962.0
2019-09-17 13:00:00,175.99,176.07,175.04,175.45,638352.0,169.0057,169.0825,168.0934,168.4872,638352.0
2019-09-17 14:00:00,175.48,176.03,175.47,175.96,339634.0,168.516,169.0441,168.5064,168.9769,339634.0
2019-09-17 15:00:00,175.99,176.54,175.91,176.42,887971.0,169.0057,169.5339,168.9289,169.4187,887971.0
2019-09-18 09:30:00,177.09,177.18,175.24,175.63,441523.0,170.0621,170.1485,168.2855,168.66,441523.0
2019-09-18 10:00:00,175.57,175.82,175.25,175.46,526626.0,168.6024,168.8425,168.2951,168.4968,526626.0
2019-09-18 11:00:00,175.45,175.5,174.87,175.21,516063.0,168.4872,168.5352,167.9302,168.2567,516063.0
2019-09-18 12:00:00,175.2,175.3,174.65,174.66,459150.0,168.2471,168.3431,167.7189,167.7285,459150.0
2019-09-18 13:00:00,174.66,174.89,174.42,174.83,444674.0,167.7285,167.9494,167.498,167.8918,444674.0
2019-09-18 14:00:00,174.83,175.18,172.82,173.63,1126474.0,167.8918,168.2279,165.9615,166.7394,1126474.0
2019-09-18 15:00:00,173.61,175.64,173.44,175.32,1278772.0,166.7202,168.6696,166.5569,168.3623,1278772.0
2019-09-19 09:30:00,176.2,176.62,175.61,176.35,738702.0,169.2074,169.6107,168.6408,169.3514,738702.0
2019-09-19 10:00:00,176.34,177.41,176.04,176.9,763892.0,169.3418,170.3694,169.0537,169.8796,763892.0
2019-09-19 11:00:00,176.89,177.1,176.57,176.68,426331.0,169.87,170.0717,169.5627,169.6683,426331.0
2019-09-19 12:00:00,176.69,176.84,176.17,176.44,319182.0,169.6779,169.822,169.1786,169.4379,319182.0
2019-09-19 13:00:00,176.44,176.54,175.88,176.2,392574.0,169.4379,169.5339,168.9001,169.2074,392574.0
2019-09-19 14:00:00,176.19,176.53,176.07,176.4,420361.0,169.1978,169.5243,169.0825,169.3994,420361.0
2019-09-19 15:00:00,176.39,176.52,175.84,175.92,849641.0,169.3898,169.5147,168.8617,168.9385,849641.0
2019-09-20 09:30:00,177.4,177.63,176.6,177.1,2603702.0,170.3598,170.5806,169.5915,170.0717,2603702.0
2019-09-20 10:00:00,177.11,177.31,175.86,176.0,697073.0,170.0813,170.2733,168.8809,169.0153,697073.0
2019-09-20 11:00:00,176.0,176.5,175.35,175.71,456617.0,169.0153,169.4955,168.3911,168.7368,456617.0
2019-09-20 12:00:00,175.71,176.08,175.22,175.56,338575.0,168.7368,169.0921,168.2663,168.5928,338575.0
2019-09-20 13:00:00,175.57,175.62,173.94,174.82,597603.0,168.6024,168.6504,167.0371,167.8822,597603.0
2019-09-20 14:00:00,174.86,175.37,174.69,175.04,562679.0,167.9206,168.4103,167.7573,168.0934,562679.0
2019-09-20 15:00:00,175.04,175.06,174.06,174.07,1901996.0,168.0934,168.1126,167.1523,167.1619,1901996.0
2019-09-23 09:30:00,172.92,174.97,172.79,174.45,541748.0,166.0576,168.0262,165.9327,167.5268,541748.0
2019-09-23 10:00:00,174.48,174.91,174.19,174.42,423359.0,167.5556,167.9686,167.2772,167.498,423359.0
2019-09-23 11:00:00,174.43,174.98,174.36,174.85,342152.0,167.5076,168.0358,167.4404,167.911,342152.0
2019-09-23 12:00:00,174.87,175.21,174.77,174.87,246851.0,167.9302,168.2567,167.8341,167.9302,246851.0
2019-09-23 13:00:00,174.87,175.25,174.74,175.13,224017.0,167.9302,168.2951,167.8053,168.1798,224017.0
2019-09-23 14:00:00,175.13,175.16,174.66,174.9,360718.0,168.1798,168.2087,167.7285,167.959,360718.0
2019-09-23 15:00:00,174.9,175.17,174.71,174.92,737745.0,167.959,168.2183,167.7765,167.9782,737745.0
2019-09-24 09:30:00,176.11,177.2,175.79,176.76,687071.0,169.121,170.1677,168.8137,169.7452,687071.0
2019-09-24 10:00:00,176.75,176.75,175.99,176.61,979573.0,169.7356,169.7356,169.0057,169.6011,979573.0
2019-09-24 11:00:00,176.61,176.64,174.99,175.19,611571.0,169.6011,169.6299,168.0454,168.2375,611571.0
2019-09-24 12:00:00,175.19,175.53,173.4,173.68,605005.0,168.2375,168.564,166.5185,166.7874,605005.0
2019-09-24 13:00:00,173.67,174.33,173.57,174.06,503555.0,166.7778,167.4116,166.6818,167.1523,503555.0
2019-09-24 14:00:00,174.04,175.07,173.55,174.23,492552.0,167.1331,168.1222,166.6626,167.3156,492552.0
2019-09-24 15:00:00,174.23,174.8,173.96,174.54,1310933.0,167.3156,167.8629,167.0563,167.6133,1310933.0
2019-09-25 09:30:00,173.9,174.51,172.39,173.17,692711.0,166.9987,167.5845,165.5486,166.2976,692711.0
2019-09-25 10:00:00,173.27,174.35,172.58,173.96,719227.0,166.3937,167.4308,165.731,167.0563,719227.0
2019-09-25 11:00:00,173.97,174.47,173.9,174.32,467103.0,167.0659,167.546,166.9987,167.402,467103.0
2019-09-25 12:00:00,174.3,175.17,174.29,174.96,419003.0,167.3828,168.2183,167.3732,168.0166,419003.0
2019-09-25 13:00:00,174.99,175.1,174.68,174.8,437816.0,168.0454,168.151,167.7477,167.8629,437816.0
2019-09-25 14:00:00,174.8,175.37,174.8,175.24,637034.0,167.8629,168.4103,167.8629,168.2855,637034.0
2019-09-25 15:00:00,175.24,175.67,175.17,175.25,879916.0,168.2855,168.6984,168.2183,168.2951,879916.0
2019-09-26 09:30:00,175.65,176.41,174.61,175.4,863513.0,168.6792,169.4091,167.6805,168.4391,863513.0
2019-09-26 10:00:00,175.42,175.87,174.8,175.52,704251.0,168.4583,168.8905,167.8629,168.5544,704251.0
2019-09-26 11:00:00,175.49,175.53,174.75,174.98,478927.0,168.5256,168.564,167.8149,168.0358,478927.0
2019-09-26 12:00:00,174.98,175.47,174.83,175.46,381003.0,168.0358,168.5064,167.8918,168.4968,381003.0
2019-09-26 13:00:00,175.49,175.59,174.96,175.52,372786.0,168.5256,168.6216,168.0166,168.5544,372786.0
2019-09-26 14:00:00,175.53,176.23,175.46,175.9,409634.0,168.564,169.2362,168.4968,168.9193,409634.0
2019-09-26 15:00:00,175.9,176.45,175.42,175.79,699900.0,168.9193,169.4475,168.4583,168.8137,699900.0
2019-09-27 09:30:00,176.7,176.83,175.32,175.38,330411.0,169.6875,169.8124,168.3623,168.4199,330411.0
2019-09-27 10:00:00,175.34,175.8,174.24,175.71,583064.0,168.3815,168.8233,167.3252,168.7368,583064.0
2019-09-27 11:00:00,175.72,176.05,174.34,175.5,429011.0,168.7464,169.0633,167.4212,168.5352,429011.0
2019-09-27 12:00:00,175.47,175.56,174.07,174.07,224532.0,168.5064,168.5928,167.1619,167.1619,224532.0
2019-09-27 13:00:00,174.06,174.49,173.53,173.66,402933.0,167.1523,167.5652,166.6433,166.7682,402933.0
2019-09-27 14:00:00,173.68,173.71,172.36,172.87,634377.0,166.7874,166.8162,165.5198,166.0095,634377.0
2019-09-27 15:00:00,172.89,174.05,172.87,174.03,854417.0,166.0287,167.1427,166.0095,167.1235,854417.0
2019-09-30 09:30:00,174.17,174.9,173.45,174.5,406594.0,167.2579,167.959,166.5665,167.5749,406594.0
2019-09-30 10:00:00,174.5,174.91,173.97,174.38,481789.0,167.5749,167.9686,167.0659,167.4596,481789.0
2019-09-30 11:00:00,174.41,175.24,174.1,175.2,463978.0,167.4884,168.2855,167.1907,168.2471,463978.0
2019-09-30 12:00:00,175.2,175.36,174.91,175.03,256707.0,168.2471,168.4007,167.9686,168.0838,256707.0
2019-09-30 13:00:00,175.03,175.45,174.98,175.11,262935.0,168.0838,168.4872,168.0358,168.1606,262935.0
2019-09-30 14:00:00,175.11,175.21,174.6,174.64,297138.0,168.1606,168.2567,167.6709,167.7093,297138.0
2019-09-30 15:00:00,174.64,175.0,172.39,172.73,2561356.0,167.7093,168.055,165.5486,165.8751,2561356.0
2019-10-01 09:30:00,173.02,174.54,172.82,174.41,974910.0,166.1536,167.6133,165.9615,167.4884,974910.0
2019-10-01 10:00:00,174.4,174.4,172.84,173.66,1033928.0,167.4788,167.4788,165.9807,166.7682,1033928.0
2019-10-01 11:00:00,173.65,173.79,173.27,173.58,539508.0,166.7586,166.893,166.3937,166.6914,539508.0
2019-10-01 12:00:00,173.56,173.91,172.9,173.85,535730.0,166.6722,167.0083,166.0383,166.9506,535730.0
2019-10-01 13:00:00,173.86,174.43,173.67,174.36,673094.0,166.9603,167.5076,166.7778,167.4404,673094.0
2019-10-01 14:00:00,174.35,174.77,174.28,174.58,585036.0,167.4308,167.8341,167.3636,167.6517,585036.0
2019-10-01 15:00:00,174.56,174.82,174.06,174.29,901975.0,167.6325,167.8822,167.1523,167.3732,901975.0
2019-10-02 09:30:00,172.64,172.94,170.9,171.42,854045.0,165.7887,166.0768,164.1177,164.6171,854045.0
2019-10-02 10:00:00,171.42,171.42,169.11,169.48,1563663.0,164.6171,164.6171,162.3988,162.7541,1563663.0
2019-10-02 11:00:00,169.47,170.0,168.92,169.91,1039085.0,162.7445,163.2534,162.2163,163.167,1039085.0
2019-10-02 12:00:00,169.91,169.93,168.59,168.88,751309.0,163.167,163.1862,161.8994,162.1779,751309.0
2019-10-02 13:00:00,168.85,169.43,168.71,169.02,581590.0,162.1491,162.7061,162.0146,162.3123,581590.0
2019-10-02 14:00:00,169.03,170.23,168.75,170.17,668656.0,162.3219,163.4743,162.053,163.4167,668656.0
2019-10-02 15:00:00,170.22,170.71,169.71,169.85,1418699.0,163.4647,163.9353,162.9749,163.1094,1418699.0
2019-10-03 09:30:00,169.91,171.13,169.85,170.79,631620.0,163.167,164.3386,163.1094,164.0121,631620.0
2019-10-03 10:00:00,170.75,171.23,168.63,170.91,1184681.0,163.9737,164.4346,161.9378,164.1273,1184681.0
2019-10-03 11:00:00,170.89,172.49,170.68,171.93,566402.0,164.1081,165.6446,163.9065,165.1068,566402.0
2019-10-03 12:00:00,171.95,172.63,171.7,172.53,407224.0,165.1261,165.7791,164.886,165.683,407224.0
2019-10-03 13:00:00,172.54,173.14,172.35,172.83,420453.0,165.6926,166.2688,165.5102,165.9711,420453.0
2019-10-03 14:00:00,172.87,172.88,172.38,172.48,431328.0,166.0095,166.0191,165.539,165.635,431328.0
2019-10-03 15:00:00,172.49,172.92,172.1,172.89,1014683.0,165.6446,166.0576,165.2701,166.0287,1014683.0
2019-10-04 09:30:00,174.68,175.78,174.44,175.73,727272.0,167.7477,168.8041,167.5172,168.756,727272.0
2019-10-04 10:00:00,175.74,176.06,174.83,175.35,607966.0,168.7656,169.0729,167.8918,168.3911,607966.0
2019-10-04 11:00:00,175.34,176.23,175.22,175.99,498828.0,168.3815,169.2362,168.2663,169.0057,498828.0
2019-10-04 12:00:00,176.01,176.35,175.89,176.24,371700.0,169.0249,169.3514,168.9097,169.2458,371700.0
2019-10-04 13:00:00,176.22,176.3,175.76,175.89,298788.0,169.2266,169.3034,168.7848,168.9097,298788.0
2019-10-04 14:00:00,175.91,176.46,175.75,176.29,347635.0,168.9289,169.4571,168.7752,169.2938,347635.0
2019-10-04 15:00:00,176.3,176.52,175.96,175.97,992733.0,169.3034,169.5147,168.9769,168.9865,992733.0
2019-10-07 09:30:00,174.66,175.05,173.8,174.4,357424.0,167.7285,168.103,166.9026,167.4788,357424.0
2019-10-07 10:00:00,174.4,174.92,174.23,174.86,366520.0,167.4788,167.9782,167.3156,167.9206,366520.0
2019-10-07 11:00:00,174.85,175.6,174.78,175.59,357564.0,167.911,168.6312,167.8437,168.6216,357564.0
2019-10-07 12:00:00,175.58,175.58,174.67,174.74,237110.0,168.612,168.612,167.7381,167.8053,237110.0
2019-10-07 13:00:00,174.74,175.69,174.47,175.55,307140.0,167.8053,168.7176,167.546,168.5832,307140.0
2019-10-07 14:00:00,175.55,175.59,174.88,175.05,325790.0,168.5832,168.6216,167.9398,168.103,325790.0
2019-10-07 15:00:00,175.06,175.53,174.78,174.87,848985.0,168.1126,168.564,167.8437,167.9302,848985.0
2019-10-08 09:30:00,173.57,174.18,172.74,172.74,549374.0,166.6818,167.2676,165.8847,165.8847,549374.0
2019-10-08 10:00:00,172.75,173.53,171.88,173.49,666015.0,165.8943,166.6433,165.0588,166.6049,666015.0
2019-10-08 11:00:00,173.47,173.68,172.87,173.15,393524.0,166.5857,166.7874,166.0095,166.2784,393524.0
2019-10-08 12:00:00,173.15,174.4,173.05,173.79,251115.0,166.2784,167.4788,166.1824,166.893,251115.0
2019-10-08 13:00:00,173.79,174.18,173.46,173.84,242241.0,166.893,167.2676,166.5761,166.941,242241.0
2019-10-08 14:00:00,173.84,174.65,173.11,173.84,381899.0,166.941,167.7189,166.24,166.941,381899.0
2019-10-08 15:00:00,173.86,174.2,172.35,172.41,697776.0,166.9603,167.2868,165.5102,165.5678,697776.0
2019-10-09 09:30:00,174.11,174.74,173.63,174.62,395667.0,167.2003,167.8053,166.7394,167.6901,395667.0
2019-10-09 10:00:00,174.62,175.37,174.46,175.29,377290.0,167.6901,168.4103,167.5364,168.3335,377290.0
2019-10-09 11:00:00,175.3,175.53,174.65,175.4,304035.0,168.3431,168.564,167.7189,168.4391,304035.0
2019-10-09 12:00:00,175.42,175.76,175.36,175.74,252900.0,168.4583,168.7848,168.4007,168.7656,252900.0
2019-10-09 13:00:00,175.75,175.99,175.23,175.37,291485.0,168.7752,169.0057,168.2759,168.4103,291485.0
2019-10-09 14:00:00,175.4,175.64,175.28,175.42,567396.0,168.4391,168.6696,168.3239,168.4583,567396.0
2019-10-09 15:00:00,175.41,175.53,174.67,174.9,842227.0,168.4487,168.564,167.7381,167.959,842227.0
2019-10-10 09:30:00,174.23,175.29,173.59,175.11,633361.0,167.3156,168.3335,166.701,168.1606,633361.0
2019-10-10 10:00:00,175.15,175.52,174.33,175.45,586539.0,168.1991,168.5544,167.4116,168.4872,586539.0
2019-10-10 11:00:00,175.46,175.91,175.35,175.73,466118.0,168.4968,168.9289,168.3911,168.756,466118.0
2019-10-10 12:00:00,175.71,175.82,174.83,175.25,296440.0,168.7368,168.8425,167.8918,168.2951,296440.0
2019-10-10 13:00:00,175.25,175.47,174.86,175.26,238173.0,168.2951,168.5064,167.9206,168.3047,238173.0
2019-10-10 14:00:00,175.29,175.3,174.31,174.91,294741.0,168.3335,168.3431,167.3924,167.9686,294741.0
2019-10-10 15:00:00,174.91,175.17,174.67,175.0,747298.0,167.9686,168.2183,167.7381,168.055,747298.0
2019-10-11 09:30:00,176.87,178.74,176.87,178.65,1017565.0,169.8508,171.6466,169.8508,171.5602,1017565.0
2019-10-11 10:00:00,178.67,179.2,178.04,178.36,776091.0,171.5794,172.0883,170.9744,171.2817,776091.0
2019-10-11 11:00:00,178.36,179.0,178.22,178.38,527409.0,171.2817,171.8963,171.1472,171.3009,527409.0
2019-10-11 12:00:00,178.37,178.45,177.05,178.17,354431.0,171.2913,171.3681,170.0237,171.0992,354431.0
2019-10-11 13:00:00,178.14,178.48,177.53,178.39,343748.0,171.0704,171.3969,170.4846,171.3105,343748.0
2019-10-11 14:00:00,178.4,178.55,178.03,178.46,293829.0,171.3201,171.4641,170.9648,171.3777,293829.0
2019-10-11 15:00:00,178.44,178.59,176.85,176.93,1065065.0,171.3585,171.5025,169.8316,169.9084,1065065.0
2019-10-14 09:30:00,177.38,178.09,177.38,178.01,322235.0,170.3406,171.0224,170.3406,170.9456,322235.0
2019-10-14 10:00:00,178.03,178.42,177.66,178.3,395891.0,170.9648,171.3393,170.6094,171.224,395891.0
2019-10-14 11:00:00,178.3,178.36,177.6,177.77,221457.0,171.224,171.2817,170.5518,170.7151,221457.0
2019-10-14 12:00:00,177.75,177.81,177.23,177.38,185180.0,170.6959,170.7535,170.1965,170.3406,185180.0
2019-10-14 13:00:00,177.37,177.55,177.11,177.45,193460.0,170.331,170.5038,170.0813,170.4078,193460.0
2019-10-14 14:00:00,177.47,177.79,177.43,177.66,202545.0,170.427,170.7343,170.3886,170.6094,202545.0
2019-10-14 15:00:00,177.62,177.69,177.13,177.37,593064.0,170.571,170.6383,170.1005,170.331,593064.0
2019-10-15 09:30:00,178.13,178.34,177.55,177.87,498971.0,171.0608,171.2625,170.5038,170.8111,498971.0
2019-10-15 10:00:00,177.87,179.33,177.86,179.3,669031.0,170.8111,172.2132,170.8015,172.1844,669031.0
2019-10-15 11:00:00,179.31,179.43,178.93,179.09,411654.0,172.194,172.3092,171.829,171.9827,411654.0
2019-10-15 12:00:00,179.13,179.24,178.5,178.61,276004.0,172.0211,172.1267,171.4161,171.5217,276004.0
2019-10-15 13:00:00,178.62,178.91,178.56,178.85,262030.0,171.5313,171.8098,171.4737,171.7522,262030.0
2019-10-15 14:00:00,178.85,179.14,178.84,178.92,243585.0,171.7522,172.0307,171.7426,171.8194,243585.0
2019-10-15 15:00:00,178.89,178.98,178.59,178.69,586797.0,171.7906,171.8771,171.5025,171.5986,586797.0
2019-10-16 09:30:00,177.92,177.92,176.35,176.81,704839.0,170.8591,170.8591,169.3514,169.7932,704839.0
2019-10-16 10:00:00,176.73,177.86,176.27,177.69,708731.0,169.7164,170.8015,169.2746,170.6383,708731.0
2019-10-16 11:00:00,177.69,177.95,177.19,177.3,540335.0,170.6383,170.8879,170.1581,170.2637,540335.0
2019-10-16 12:00:00,177.31,177.67,177.27,177.54,284061.0,170.2733,170.619,170.2349,170.4942,284061.0
2019-10-16 13:00:00,177.53,177.81,177.41,177.62,324592.0,170.4846,170.7535,170.3694,170.571,324592.0
2019-10-16 14:00:00,177.64,178.26,177.62,178.18,348047.0,170.5902,171.1856,170.571,171.1088,348047.0
2019-10-16 15:00:00,178.19,178.2,177.46,177.86,983612.0,171.1184,171.128,170.4174,170.8015,983612.0
2019-10-17 09:30:00,178.89,179.19,178.03,178.76,334986.0,171.7906,172.0787,170.9648,171.6658,334986.0
2019-10-17 10:00:00,178.76,178.88,177.81,177.9,372794.0,171.6658,171.781,170.7535,170.8399,372794.0
2019-10-17 11:00:00,177.89,178.03,177.54,177.76,341180.0,170.8303,170.9648,170.4942,170.7055,341180.0
2019-10-17 12:00:00,177.78,178.04,177.5,178.04,305414.0,170.7247,170.9744,170.4558,170.9744,305414.0
2019-10-17 13:00:00,178.07,178.29,177.9,177.91,249742.0,171.0032,171.2144,170.8399,170.8495,249742.0
2019-10-17 14:00:00,177.93,178.12,177.71,178.01,253797.0,170.8687,171.0512,170.6575,170.9456,253797.0
2019-10-17 15:00:00,178.02,178.26,177.7,177.99,600642.0,170.9552,171.1856,170.6479,170.9263,600642.0
2019-10-18 09:30:00,177.9,178.2,177.2,177.43,888397.0,170.8399,171.128,170.1677,170.3886,888397.0
2019-10-18 10:00:00,177.47,177.58,176.63,176.84,481300.0,170.427,170.5326,169.6203,169.822,481300.0
2019-10-18 11:00:00,176.84,177.09,175.43,175.44,562404.0,169.822,170.0621,168.4679,168.4775,562404.0
2019-10-18 12:00:00,175.43,175.56,174.55,175.24,621679.0,168.4679,168.5928,167.6229,168.2855,621679.0
2019-10-18 13:00:00,175.25,176.08,175.22,175.95,397185.0,168.2951,169.0921,168.2663,168.9673,397185.0
2019-10-18 14:00:00,175.99,176.17,175.76,175.96,257045.0,169.0057,169.1786,168.7848,168.9769,257045.0
2019-10-18 15:00:00,175.97,176.17,175.68,175.68,760967.0,168.9865,169.1786,168.708,168.708,760967.0
2019-10-21 09:30:00,176.0,176.5,174.61,174.88,465076.0,169.0153,169.4955,167.6805,167.9398,465076.0
2019-10-21 10:00:00,174.86,175.45,174.82,175.11,572571.0,167.9206,168.4872,167.8822,168.1606,572571.0
2019-10-21 11:00:00,175.13,175.67,175.1,175.44,415613.0,168.1798,168.6984,168.151,168.4775,415613.0
2019-10-21 12:00:00,175.44,176.2,175.35,176.11,326838.0,168.4775,169.2074,168.3911,169.121,326838.0
2019-10-21 13:00:00,176.1,176.41,176.0,176.04,228431.0,169.1114,169.4091,169.0153,169.0537,228431.0
2019-10-21 14:00:00,176.04,176.58,176.02,176.54,245882.0,169.0537,169.5723,169.0345,169.5339,245882.0
2019-10-21 15:00:00,176.54,176.73,176.42,176.44,574730.0,169.5339,169.7164,169.4187,169.4379,574730.0
2019-10-22 09:30:00,177.0,177.79,176.83,177.15,336808.0,169.9756,170.7343,169.8124,170.1197,336808.0
2019-10-22 10:00:00,177.15,177.47,176.18,176.33,592203.0,170.1197,170.427,169.1882,169.3322,592203.0
2019-10-22 11:00:00,176.33,176.33,174.45,174.55,455181.0,169.3322,169.3322,167.5268,167.6229,455181.0
2019-10-22 12:00:00,174.54,174.54,173.81,174.24,550334.0,167.6133,167.6133,166.9122,167.3252,550334.0
2019-10-22 13:00:00,174.24,174.38,172.6,172.6,602561.0,167.3252,167.4596,165.7503,165.7503,602561.0
2019-10-22 14:00:00,172.61,172.99,171.93,171.97,851761.0,165.7599,166.1248,165.1068,165.1453,851761.0
2019-10-22 15:00:00,171.99,172.02,170.78,170.88,1974825.0,165.1645,165.1933,164.0025,164.0985,1974825.0
2019-10-23 09:30:00,170.99,172.17,170.18,171.31,757806.0,164.2041,165.3373,163.4263,164.5114,757806.0
2019-10-23 10:00:00,171.33,171.83,171.21,171.64,508987.0,164.5307,165.0108,164.4154,164.8284,508987.0
2019-10-23 11:00:00,171.64,172.03,171.34,171.37,421292.0,164.8284,165.2029,164.5403,164.5691,421292.0
2019-10-23 12:00:00,171.36,171.43,170.41,170.95,445507.0,164.5595,164.6267,163.6472,164.1657,445507.0
2019-10-23 13:00:00,170.94,171.11,170.55,170.6,318885.0,164.1561,164.3194,163.7816,163.8296,318885.0
2019-10-23 14:00:00,170.61,170.62,170.18,170.51,505209.0,163.8392,163.8488,163.4263,163.7432,505209.0
2019-10-23 15:00:00,170.48,171.36,170.28,171.29,834433.0,163.7144,164.5595,163.5223,164.4922,834433.0
2019-10-24 09:30:00,173.42,174.48,173.4,173.61,907532.0,166.5377,167.5556,166.5185,166.7202,907532.0
2019-10-24 10:00:00,173.61,174.99,173.59,174.92,771816.0,166.7202,168.0454,166.701,167.9782,771816.0
2019-10-24 11:00:00,174.96,175.96,174.85,175.85,655221.0,168.0166,168.9769,167.911,168.8713,655221.0
2019-10-24 12:00:00,175.87,176.15,175.36,175.9,422598.0,168.8905,169.1594,168.4007,168.9193,422598.0
2019-10-24 13:00:00,175.9,175.91,174.72,174.86,612972.0,168.9193,168.9289,167.7861,167.9206,612972.0
2019-10-24 14:00:00,174.86,175.82,174.79,175.76,541746.0,167.9206,168.8425,167.8533,168.7848,541746.0
2019-10-24 15:00:00,175.76,176.87,175.7,176.41,1629804.0,168.7848,169.8508,168.7272,169.4091,1629804.0
2019-10-25 09:30:00,174.93,178.15,173.5,177.39,1635062.0,167.9878,171.08,166.6145,170.3502,1635062.0
2019-10-25 10:00:00,177.36,179.15,177.2,178.71,1300155.0,170.3214,172.0403,170.1677,171.6178,1300155.0
2019-10-25 11:00:00,178.71,179.04,178.18,178.81,847149.0,171.6178,171.9347,171.1088,171.7138,847149.0
2019-10-25 12:00:00,178.81,178.92,178.23,178.34,600185.0,171.7138,171.8194,171.1568,171.2625,600185.0
2019-10-25 13:00:00,178.36,178.88,178.01,178.62,727061.0,171.2817,171.781,170.9456,171.5313,727061.0
2019-10-25 14:00:00,178.63,178.83,177.81,178.2,779929.0,171.541,171.733,170.7535,171.128,779929.0
2019-10-25 15:00:00,178.2,178.31,177.75,177.78,1275990.0,171.128,171.2336,170.6959,170.7247,1275990.0
2019-10-28 09:30:00,178.93,179.47,178.35,178.86,662830.0,171.829,172.3476,171.2721,171.7618,662830.0
2019-10-28 10:00:00,178.82,179.24,178.66,179.2,634426.0,171.7234,172.1267,171.5698,172.0883,634426.0
2019-10-28 11:00:00,179.18,179.49,179.07,179.39,351110.0,172.0691,172.3668,171.9635,172.2708,351110.0
2019-10-28 12:00:00,179.39,179.59,179.08,179.34,387003.0,172.2708,172.4629,171.9731,172.2228,387003.0
2019-10-28 13:00:00,179.35,180.0,179.15,179.97,385851.0,172.2324,172.8566,172.0403,172.8278,385851.0
2019-10-28 14:00:00,179.97,180.13,179.84,180.03,482952.0,172.8278,172.9814,172.7029,172.8854,482952.0
2019-10-28 15:00:00,180.04,180.18,179.53,179.81,916370.0,172.895,173.0294,172.4052,172.6741,916370.0
2019-10-29 09:30:00,179.8,180.0,178.9,179.43,538442.0,172.6645,172.8566,171.8002,172.3092,538442.0
2019-10-29 10:00:00,179.43,179.49,178.62,179.45,678087.0,172.3092,172.3668,171.5313,172.3284,678087.0
2019-10-29 11:00:00,179.45,179.75,178.55,178.74,482733.0,172.3284,172.6165,171.4641,171.6466,482733.0
2019-10-29 12:00:00,178.71,179.23,178.57,178.81,343197.0,171.6178,172.1171,171.4833,171.7138,343197.0
2019-10-29 13:00:00,178.81,179.09,178.41,178.42,287920.0,171.7138,171.9827,171.3297,171.3393,287920.0
2019-10-29 14:00:00,178.41,178.42,177.63,178.15,456271.0,171.3297,171.3393,170.5806,171.08,456271.0
2019-10-29 15:00:00,178.15,178.17,177.37,177.63,936148.0,171.08,171.0992,170.331,170.5806,936148.0
2019-10-30 09:30:00,177.79,178.0,176.39,177.49,375181.0,170.7343,170.936,169.3898,170.4462,375181.0
2019-10-30 10:00:00,177.49,178.62,176.98,178.46,377522.0,170.4462,171.5313,169.9564,171.3777,377522.0
2019-10-30 11:00:00,178.49,178.59,177.74,177.81,333530.0,171.4065,171.5025,170.6863,170.7535,333530.0
2019-10-30 12:00:00,177.81,178.26,177.73,177.77,283161.0,170.7535,171.1856,170.6767,170.7151,283161.0
2019-10-30 13:00:00,177.78,178.1,177.66,177.72,297754.0,170.7247,171.032,170.6094,170.6671,297754.0
2019-10-30 14:00:00,177.69,178.6,177.54,178.55,447896.0,170.6383,171.5121,170.4942,171.4641,447896.0
2019-10-30 15:00:00,178.58,179.42,178.54,179.21,847608.0,171.4929,172.2996,171.4545,172.0979,847608.0
2019-10-31 09:30:00,179.25,179.7,178.86,179.03,397739.0,172.1363,172.5685,171.7618,171.9251,397739.0
2019-10-31 10:00:00,179.02,179.24,178.01,179.02,400565.0,171.9155,172.1267,170.9456,171.9155,400565.0
2019-10-31 11:00:00,178.96,179.27,178.58,178.81,432587.0,171.8579,172.1556,171.4929,171.7138,432587.0
2019-10-31 12:00:00,178.82,179.04,178.51,178.69,332584.0,171.7234,171.9347,171.4257,171.5986,332584.0
2019-10-31 13:00:00,178.68,179.26,178.51,179.0,324637.0,171.589,172.1459,171.4257,171.8963,324637.0
2019-10-31 14:00:00,179.04,179.18,178.14,178.19,517712.0,171.9347,172.0691,171.0704,171.1184,517712.0
2019-10-31 15:00:00,178.2,178.95,178.04,178.82,1043873.0,171.128,171.8483,170.9744,171.7234,1043873.0
2019-11-01 09:30:00,180.13,180.77,179.56,180.51,640981.0,172.9814,173.596,172.434,173.3463,640981.0
2019-11-01 10:00:00,180.45,181.32,180.14,180.36,762593.0,173.2887,174.1242,172.991,173.2023,762593.0
2019-11-01 11:00:00,180.34,180.48,180.11,180.2,458214.0,173.1831,173.3175,172.9622,173.0486,458214.0
2019-11-01 12:00:00,180.21,180.62,179.57,180.09,493904.0,173.0582,173.452,172.4436,172.943,493904.0
2019-11-01 13:00:00,180.08,180.69,180.08,180.43,391448.0,172.9334,173.5192,172.9334,173.2695,391448.0
2019-11-01 14:00:00,180.42,180.53,180.26,180.36,338061.0,173.2599,173.3655,173.1063,173.2023,338061.0
2019-11-01 15:00:00,180.34,180.91,180.21,180.9,772377.0,173.1831,173.7305,173.0582,173.7209,772377.0
2019-11-04 09:30:00,182.08,182.4,181.09,181.18,567641.0,174.854,175.1613,173.9033,173.9898,567641.0
2019-11-04 10:00:00,181.22,181.58,180.37,180.44,752737.0,174.0282,174.3739,173.2119,173.2791,752737.0
2019-11-04 11:00:00,180.46,180.91,179.82,179.84,595985.0,173.2983,173.7305,172.6837,172.7029,595985.0
2019-11-04 12:00:00,179.84,180.06,179.54,179.67,385899.0,172.7029,172.9142,172.4148,172.5397,385899.0
2019-11-04 13:00:00,179.67,179.89,179.25,179.25,379568.0,172.5397,172.7509,172.1363,172.1363,379568.0
2019-11-04 14:00:00,179.24,179.59,179.09,179.16,447021.0,172.1267,172.4629,171.9827,172.0499,447021.0
2019-11-04 15:00:00,179.16,179.19,178.81,178.99,657768.0,172.0499,172.0787,171.7138,171.8867,657768.0
2019-11-05 09:30:00,179.07,179.56,177.21,177.54,560262.0,171.9635,172.434,170.1773,170.4942,560262.0
2019-11-05 10:00:00,177.63,178.09,175.18,175.55,1120909.0,170.5806,171.0224,168.2279,168.5832,1120909.0
2019-11-05 11:00:00,175.57,176.61,175.51,176.3,796966.0,168.6024,169.6011,168.5448,169.3034,796966.0
2019-11-05 12:00:00,176.3,176.54,175.89,176.16,426973.0,169.3034,169.5339,168.9097,169.169,426973.0
2019-11-05 13:00:00,176.16,176.2,175.51,175.73,715530.0,169.169,169.2074,168.5448,168.756,715530.0
2019-11-05 14:00:00,175.75,176.31,175.66,176.29,435724.0,168.7752,169.313,168.6888,169.2938,435724.0
2019-11-05 15:00:00,176.29,176.82,176.21,176.35,882049.0,169.2938,169.8028,169.217,169.3514,882049.0
2019-11-06 09:30:00,176.37,177.65,176.14,177.6,468422.0,169.3706,170.5998,169.1498,170.5518,468422.0
2019-11-06 10:00:00,177.6,177.88,177.27,177.31,529125.0,170.5518,170.8207,170.2349,170.2733,529125.0
2019-11-06 11:00:00,177.31,177.92,176.99,177.63,468631.0,170.2733,170.8591,169.966,170.5806,468631.0
2019-11-06 12:00:00,177.63,178.19,177.52,177.93,352874.0,170.5806,171.1184,170.475,170.8687,352874.0
2019-11-06 13:00:00,177.93,178.04,177.26,177.45,311616.0,170.8687,170.9744,170.2253,170.4078,311616.0
2019-11-06 14:00:00,177.45,177.57,177.28,177.55,221069.0,170.4078,170.523,170.2445,170.5038,221069.0
2019-11-06 15:00:00,177.54,177.94,176.5,176.75,1351605.0,170.4942,170.8783,169.4955,169.7356,1351605.0
2019-11-07 09:30:00,177.35,178.42,176.85,177.76,432595.0,170.3117,171.3393,169.8316,170.7055,432595.0
2019-11-07 10:00:00,177.8,179.48,177.77,179.3,744774.0,170.7439,172.3572,170.7151,172.1844,744774.0
2019-11-07 11:00:00,179.29,179.95,179.18,179.91,513253.0,172.1748,172.8086,172.0691,172.7702,513253.0
2019-11-07 12:00:00,179.92,179.94,179.23,179.33,259305.0,172.7798,172.799,172.1171,172.2132,259305.0
2019-11-07 13:00:00,179.34,180.17,179.25,180.07,451397.0,172.2228,173.0198,172.1363,172.9238,451397.0
2019-11-07 14:00:00,180.06,180.65,179.77,180.14,488225.0,172.9142,173.4808,172.6357,172.991,488225.0
2019-11-07 15:00:00,180.14,180.18,178.12,178.39,1435593.0,172.991,173.0294,171.0512,171.3105,1435593.0
2019-11-08 09:30:00,178.38,179.45,178.38,178.67,405236.0,171.3009,172.3284,171.3009,171.5794,405236.0
2019-11-08 10:00:00,178.61,178.95,178.26,178.51,406669.0,171.5217,171.8483,171.1856,171.4257,406669.0
2019-11-08 11:00:00,178.53,178.66,177.8,177.82,350767.0,171.4449,171.5698,170.7439,170.7631,350767.0
2019-11-08 12:00:00,177.82,178.61,177.82,178.08,266100.0,170.7631,171.5217,170.7631,171.0128,266100.0
2019-11-08 13:00:00,178.08,178.25,177.98,178.19,197153.0,171.0128,171.176,170.9167,171.1184,197153.0
2019-11-08 14:00:00,178.2,178.27,178.01,178.17,218198.0,171.128,171.1952,170.9456,171.0992,218198.0
2019-11-08 15:00:00,178.16,178.99,178.12,178.95,577166.0,171.0896,171.8867,171.0512,171.8483,577166.0
2019-11-11 09:30:00,178.5,179.98,178.2,179.34,441395.0,171.4161,172.8374,171.128,172.2228,441395.0
2019-11-11 10:00:00,179.39,180.29,179.03,179.87,396078.0,172.2708,173.1351,171.9251,172.7317,396078.0
2019-11-11 11:00:00,179.89,180.36,179.81,179.94,296740.0,172.7509,173.2023,172.6741,172.799,296740.0
2019-11-11 12:00:00,179.93,179.93,179.45,179.7,177356.0,172.7894,172.7894,172.3284,172.5685,177356.0
2019-11-11 13:00:00,179.71,180.17,179.57,179.88,250047.0,172.5781,173.0198,172.4436,172.7413,250047.0
2019-11-11 14:00:00,179.85,180.11,179.61,179.71,286428.0,172.7125,172.9622,172.4821,172.5781,286428.0
2019-11-11 15:00:00,179.72,179.82,179.15,179.52,512589.0,172.5877,172.6837,172.0403,172.3956,512589.0
2019-11-12 09:30:00,179.94,180.64,179.63,180.64,456780.0,172.799,173.4712,172.5013,173.4712,456780.0
2019-11-12 10:00:00,180.64,181.06,179.92,180.32,576404.0,173.4712,173.8745,172.7798,173.1639,576404.0
2019-11-12 11:00:00,180.35,180.43,179.85,180.06,337660.0,173.1927,173.2695,172.7125,172.9142,337660.0
2019-11-12 12:00:00,180.08,180.08,179.47,179.75,218411.0,172.9334,172.9334,172.3476,172.6165,218411.0
2019-11-12 13:00:00,179.76,180.13,179.67,180.01,237146.0,172.6261,172.9814,172.5397,172.8662,237146.0
2019-11-12 14:00:00,180.0,180.0,178.88,179.13,363308.0,172.8566,172.8566,171.781,172.0211,363308.0
2019-11-12 15:00:00,179.11,179.84,179.1,179.74,520387.0,172.0019,172.7029,171.9923,172.6069,520387.0
2019-11-13 09:30:00,179.4,180.88,178.66,179.95,459454.0,172.2804,173.7017,171.5698,172.8086,459454.0
2019-11-13 10:00:00,179.95,180.7,179.8,180.21,534783.0,172.8086,173.5288,172.6645,173.0582,534783.0
2019-11-13 11:00:00,180.21,180.22,177.9,178.96,1119501.0,173.0582,173.0678,170.8399,171.8579,1119501.0
2019-11-13 12:00:00,178.96,179.54,178.83,179.33,326214.0,171.8579,172.4148,171.733,172.2132,326214.0
2019-11-13 13:00:00,179.32,179.58,178.87,179.25,365628.0,172.2036,172.4532,171.7714,172.1363,365628.0
2019-11-13 14:00:00,179.25,179.46,178.95,179.46,459153.0,172.1363,172.338,171.8483,172.338,459153.0
2019-11-13 15:00:00,179.45,179.64,179.17,179.38,804130.0,172.3284,172.5109,172.0595,172.2612,804130.0
2019-11-14 09:30:00,179.0,179.25,178.06,178.67,494401.0,172.1832,172.4236,171.279,171.8657,494401.0
2019-11-14 10:00:00,178.66,179.3,178.22,178.37,472381.0,171.8561,172.4717,171.4329,171.5772,472381.0
2019-11-14 11:00:00,178.38,178.93,178.35,178.59,380978.0,171.5868,172.1158,171.5579,171.7888,380978.0
2019-11-14 12:00:00,178.59,179.13,178.44,179.03,240479.0,171.7888,172.3082,171.6445,172.212,240479.0
2019-11-14 13:00:00,179.04,179.22,178.68,178.94,273644.0,172.2216,172.3948,171.8753,172.1254,273644.0
2019-11-14 14:00:00,178.9,179.56,178.84,179.43,266132.0,172.087,172.7218,172.0293,172.5968,266132.0
2019-11-14 15:00:00,179.42,179.77,178.21,179.72,1290300.0,172.5872,172.9238,171.4232,172.8757,1290300.0
2019-11-15 09:30:00,180.03,180.62,179.56,180.03,696181.0,173.1739,173.7415,172.7218,173.1739,696181.0
2019-11-15 10:00:00,180.07,180.68,179.96,180.21,533063.0,173.2124,173.7992,173.1066,173.3471,533063.0
2019-11-15 11:00:00,180.23,180.52,180.09,180.22,407693.0,173.3663,173.6453,173.2316,173.3567,407693.0
2019-11-15 12:00:00,180.21,180.35,179.95,180.2,227688.0,173.3471,173.4817,173.097,173.3375,227688.0
2019-11-15 13:00:00,180.2,180.22,179.99,180.0,205565.0,173.3375,173.3567,173.1355,173.1451,205565.0
2019-11-15 14:00:00,180.0,180.15,179.86,179.97,295683.0,173.1451,173.2894,173.0104,173.1162,295683.0
2019-11-15 15:00:00,179.95,180.02,179.08,179.72,1440006.0,173.097,173.1643,172.2601,172.8757,1440006.0
2019-11-18 09:30:00,179.57,180.33,179.25,179.91,370699.0,172.7315,173.4625,172.4236,173.0585,370699.0
2019-11-18 10:00:00,179.87,180.09,179.15,179.16,329170.0,173.02,173.2316,172.3274,172.3371,329170.0
2019-11-18 11:00:00,179.16,179.74,178.98,179.71,395667.0,172.3371,172.895,172.1639,172.8661,395667.0
2019-11-18 12:00:00,179.7,179.78,179.36,179.52,205750.0,172.8565,172.9335,172.5294,172.6834,205750.0
2019-11-18 13:00:00,179.52,180.02,179.46,179.77,344655.0,172.6834,173.1643,172.6256,172.9238,344655.0
2019-11-18 14:00:00,179.77,179.82,179.57,179.66,306281.0,172.9238,172.9719,172.7315,172.818,306281.0
2019-11-18 15:00:00,179.67,179.72,179.06,179.66,806372.0,172.8276,172.8757,172.2409,172.818,806372.0
2019-11-19 09:30:00,180.39,181.92,180.2,181.77,727187.0,173.5202,174.992,173.3375,174.8477,727187.0
2019-11-19 10:00:00,181.74,182.38,181.26,181.63,815209.0,174.8188,175.4344,174.3571,174.713,815209.0
2019-11-19 11:00:00,181.6,182.4,181.28,182.2,485957.0,174.6841,175.4537,174.3763,175.2613,485957.0
2019-11-19 12:00:00,182.17,182.22,181.66,181.84,316065.0,175.2324,175.2805,174.7419,174.915,316065.0
2019-11-19 13:00:00,181.85,182.09,181.6,182.03,341663.0,174.9246,175.1555,174.6841,175.0978,341663.0
2019-11-19 14:00:00,182.03,182.98,182.02,182.45,470281.0,175.0978,176.0116,175.0881,175.5018,470281.0
2019-11-19 15:00:00,182.45,182.84,182.34,182.76,814913.0,175.5018,175.8769,175.396,175.8,814913.0
2019-11-20 09:30:00,182.31,182.9,182.15,182.78,561564.0,175.3671,175.9346,175.2132,175.8192,561564.0
2019-11-20 10:00:00,182.78,183.22,182.38,182.48,523127.0,175.8192,176.2424,175.4344,175.5306,523127.0
2019-11-20 11:00:00,182.48,182.5,181.59,181.73,410487.0,175.5306,175.5499,174.6745,174.8092,410487.0
2019-11-20 12:00:00,181.72,181.94,180.7,181.16,483042.0,174.7996,175.0112,173.8184,174.2609,483042.0
2019-11-20 13:00:00,181.16,181.35,180.39,180.63,467013.0,174.2609,174.4437,173.5202,173.7511,467013.0
2019-11-20 14:00:00,180.65,181.11,180.35,180.96,427653.0,173.7703,174.2128,173.4817,174.0685,427653.0
2019-11-20 15:00:00,180.97,181.78,180.74,181.65,850467.0,174.0781,174.8573,173.8569,174.7322,850467.0
2019-11-21 09:30:00,181.17,181.81,180.41,180.7,484751.0,174.2705,174.8861,173.5395,173.8184,484751.0
2019-11-21 10:00:00,180.7,181.34,180.41,180.77,445543.0,173.8184,174.434,173.5395,173.8858,445543.0
2019-11-21 11:00:00,180.77,181.25,179.86,179.89,430304.0,173.8858,174.3475,173.0104,173.0393,430304.0
2019-11-21 12:00:00,179.89,180.11,179.31,179.9,300558.0,173.0393,173.2509,172.4814,173.0489,300558.0
2019-11-21 13:00:00,179.9,180.0,179.54,179.55,293413.0,173.0489,173.1451,172.7026,172.7122,293413.0
2019-11-21 14:00:00,179.56,180.16,179.43,180.1,309597.0,172.7218,173.299,172.5968,173.2413,309597.0
2019-11-21 15:00:00,180.1,180.16,179.38,179.9,917218.0,173.2413,173.299,172.5487,173.0489,917218.0
2019-11-22 09:30:00,180.13,180.47,178.63,179.07,541316.0,173.2701,173.5972,171.8272,172.2505,541316.0
2019-11-22 10:00:00,179.11,179.96,178.65,178.78,490574.0,172.289,173.1066,171.8465,171.9715,490574.0
2019-11-22 11:00:00,178.77,178.99,178.35,178.7,326857.0,171.9619,172.1735,171.5579,171.8946,326857.0
2019-11-22 12:00:00,178.69,178.71,178.35,178.58,265167.0,171.885,171.9042,171.5579,171.7792,265167.0
2019-11-22 13:00:00,178.6,178.95,178.58,178.72,278789.0,171.7984,172.1351,171.7792,171.9138,278789.0
2019-11-22 14:00:00,178.73,179.32,178.6,179.11,348110.0,171.9234,172.491,171.7984,172.289,348110.0
2019-11-22 15:00:00,179.13,179.79,179.04,179.47,638068.0,172.3082,172.9431,172.2216,172.6353,638068.0
2019-11-25 09:30:00,180.4,181.35,180.11,181.24,530946.0,173.5298,174.4437,173.2509,174.3379,530946.0
2019-11-25 10:00:00,181.25,181.28,180.32,180.68,561097.0,174.3475,174.3763,173.4529,173.7992,561097.0
2019-11-25 11:00:00,180.73,180.92,180.4,180.81,475291.0,173.8473,174.03,173.5298,173.9242,475291.0
2019-11-25 12:00:00,180.81,180.87,180.11,180.18,341312.0,173.9242,173.9819,173.2509,173.3182,341312.0
2019-11-25 13:00:00,180.19,180.77,180.11,180.5,366152.0,173.3278,173.8858,173.2509,173.626,366152.0
2019-11-25 14:00:00,180.49,180.83,180.38,180.67,279552.0,173.6164,173.9435,173.5106,173.7896,279552.0
2019-11-25 15:00:00,180.66,181.0,180.4,180.94,675792.0,173.7799,174.107,173.5298,174.0493,675792.0
2019-11-26 09:30:00,181.46,182.49,181.21,182.09,613610.0,174.5495,175.5402,174.309,175.1555,613610.0
2019-11-26 10:00:00,182.12,182.24,181.65,182.16,545334.0,175.1843,175.2998,174.7322,175.2228,545334.0
2019-11-26 11:00:00,182.17,182.52,182.06,182.47,441999.0,175.2324,175.5691,175.1266,175.521,441999.0
2019-11-26 12:00:00,182.49,182.92,182.46,182.89,312367.0,175.5402,175.9539,175.5114,175.925,312367.0
2019-11-26 13:00:00,182.89,182.92,182.34,182.5,399197.0,175.925,175.9539,175.396,175.5499,399197.0
2019-11-26 14:00:00,182.51,182.72,182.22,182.43,341758.0,175.5595,175.7615,175.2805,175.4825,341758.0
2019-11-26 15:00:00,182.44,182.76,182.19,182.46,934336.0,175.4922,175.8,175.2517,175.5114,934336.0
2019-11-27 09:30:00,183.0,183.2,182.25,182.66,553844.0,176.0308,176.2232,175.3094,175.7038,553844.0
2019-11-27 10:00:00,182.63,183.32,182.45,183.25,429534.0,175.6749,176.3386,175.5018,176.2713,429534.0
2019-11-27 11:00:00,183.27,183.65,183.04,183.59,366419.0,176.2905,176.6561,176.0693,176.5984,366419.0
2019-11-27 12:00:00,183.61,184.41,183.57,184.24,416413.0,176.6176,177.3871,176.5791,177.2236,416413.0
2019-11-27 13:00:00,184.25,184.54,184.11,184.23,345984.0,177.2332,177.5122,177.0986,177.214,345984.0
2019-11-27 14:00:00,184.24,184.4,184.17,184.27,233846.0,177.2236,177.3775,177.1563,177.2525,233846.0
2019-11-27 15:00:00,184.28,184.49,183.77,184.38,1179737.0,177.2621,177.4641,176.7715,177.3583,1179737.0
2019-11-29 09:30:00,183.93,184.24,183.36,183.94,397666.0,176.9254,177.2236,176.3771,176.935,397666.0
2019-11-29 10:00:00,183.94,184.75,183.86,184.31,432202.0,176.935,177.7142,176.8581,177.2909,432202.0
2019-11-29 11:00:00,184.3,184.69,184.23,184.49,395685.0,177.2813,177.6565,177.214,177.4641,395685.0
2019-11-29 12:00:00,184.49,184.85,184.05,184.61,699316.0,177.4641,177.8104,177.0408,177.5795,699316.0
2019-12-02 09:30:00,184.24,184.37,180.85,180.97,713062.0,177.2236,177.3487,173.9627,174.0781,713062.0
2019-12-02 10:00:00,180.91,181.19,179.87,180.03,887541.0,174.0204,174.2898,173.02,173.1739,887541.0
2019-12-02 11:00:00,180.09,180.78,179.95,180.6,675966.0,173.2316,173.8954,173.097,173.7222,675966.0
2019-12-02 12:00:00,180.6,181.29,180.51,181.2,377284.0,173.7222,174.3859,173.6357,174.2994,377284.0
2019-12-02 13:00:00,181.22,181.75,181.19,181.73,358427.0,174.3186,174.8284,174.2898,174.8092,358427.0
2019-12-02 14:00:00,181.72,182.29,181.67,181.99,365864.0,174.7996,175.3479,174.7515,175.0593,365864.0
2019-12-02 15:00:00,181.98,182.2,181.61,181.9,969940.0,175.0497,175.2613,174.6938,174.9727,969940.0
2019-12-03 09:30:00,179.9,181.29,179.66,180.73,740698.0,173.0489,174.3859,172.818,173.8473,740698.0
2019-12-03 10:00:00,180.71,181.27,180.26,180.77,492235.0,173.828,174.3667,173.3952,173.8858,492235.0
2019-12-03 11:00:00,180.8,181.09,180.13,180.88,403181.0,173.9146,174.1936,173.2701,173.9916,403181.0
2019-12-03 12:00:00,180.81,181.65,180.72,181.58,301220.0,173.9242,174.7322,173.8377,174.6649,301220.0
2019-12-03 13:00:00,181.55,182.07,181.36,181.81,285735.0,174.636,175.1362,174.4533,174.8861,285735.0
2019-12-03 14:00:00,181.78,181.91,181.1,181.42,268222.0,174.8573,174.9823,174.2032,174.511,268222.0
2019-12-03 15:00:00,181.43,182.14,181.28,181.93,489888.0,174.5206,175.2036,174.3763,175.0016,489888.0
2019-12-04 09:30:00,182.66,182.8,181.43,182.06,514424.0,175.7038,175.8384,174.5206,175.1266,514424.0
2019-12-04 10:00:00,182.01,182.09,181.28,181.44,1022032.0,175.0785,175.1555,174.3763,174.5302,1022032.0
2019-12-04 11:00:00,181.42,181.57,180.98,181.03,599720.0,174.511,174.6553,174.0878,174.1359,599720.0
2019-12-04 12:00:00,181.03,181.24,180.75,180.96,521406.0,174.1359,174.3379,173.8665,174.0685,521406.0
2019-12-04 13:00:00,180.95,180.96,180.58,180.83,332177.0,174.0589,174.0685,173.703,173.9435,332177.0
2019-12-04 14:00:00,180.81,181.32,180.8,181.19,717405.0,173.9242,174.4148,173.9146,174.2898,717405.0
2019-12-04 15:00:00,181.19,181.27,180.47,180.62,905342.0,174.2898,174.3667,173.5972,173.7415,905342.0
2019-12-05 09:30:00,181.25,181.47,180.07,180.95,508696.0,174.3475,174.5591,173.2124,174.0589,508696.0
2019-12-05 10:00:00,180.94,181.55,180.45,181.48,573688.0,174.0493,174.636,173.5779,174.5687,573688.0
2019-12-05 11:00:00,181.47,181.61,180.88,180.91,387982.0,174.5591,174.6938,173.9916,174.0204,387982.0
2019-12-05 12:00:00,180.9,181.01,180.51,180.71,228279.0,174.0108,174.1166,173.6357,173.828,228279.0
2019-12-05 13:00:00,180.71,181.21,180.71,181.21,278613.0,173.828,174.309,173.828,174.309,278613.0
2019-12-05 14:00:00,181.21,181.86,181.19,181.55,379052.0,174.309,174.9342,174.2898,174.636,379052.0
2019-12-05 15:00:00,181.51,182.03,181.43,181.99,632982.0,174.5976,175.0978,174.5206,175.0593,632982.0
2019-12-06 09:30:00,182.74,183.28,182.18,182.33,706474.0,175.7807,176.3002,175.2421,175.3863,706474.0
2019-12-06 10:00:00,182.32,182.57,181.82,182.3,616364.0,175.3767,175.6172,174.8958,175.3575,616364.0
2019-12-06 11:00:00,182.3,182.51,182.06,182.08,517369.0,175.3575,175.5595,175.1266,175.1459,517369.0
2019-12-06 12:00:00,182.07,182.13,181.84,181.92,397653.0,175.1362,175.194,174.915,174.992,397653.0
2019-12-06 13:00:00,181.93,182.12,181.82,181.85,356013.0,175.0016,175.1843,174.8958,174.9246,356013.0
2019-12-06 14:00:00,181.86,182.2,181.85,181.99,389921.0,174.9342,175.2613,174.9246,175.0593,389921.0
2019-12-06 15:00:00,181.98,182.33,181.34,182.19,1383697.0,175.0497,175.3863,174.434,175.2517,1383697.0
2019-12-09 09:30:00,181.9,183.22,181.3,183.04,559510.0,174.9727,176.2424,174.3956,176.0693,559510.0
2019-12-09 10:00:00,183.05,183.26,182.13,182.37,434193.0,176.0789,176.2809,175.194,175.4248,434193.0
2019-12-09 11:00:00,182.36,182.67,182.02,182.63,401456.0,175.4152,175.7134,175.0881,175.6749,401456.0
2019-12-09 12:00:00,182.63,182.86,182.5,182.72,244115.0,175.6749,175.8962,175.5499,175.7615,244115.0
2019-12-09 13:00:00,182.69,182.79,182.51,182.73,205944.0,175.7326,175.8288,175.5595,175.7711,205944.0
2019-12-09 14:00:00,182.72,182.77,182.35,182.59,289174.0,175.7615,175.8096,175.4056,175.6364,289174.0
2019-12-09 15:00:00,182.59,183.01,182.29,182.95,1166761.0,175.6364,176.0404,175.3479,175.9827,1166761.0
2019-12-10 09:30:00,182.55,183.03,182.26,182.78,379441.0,175.598,176.0597,175.319,175.8192,379441.0
2019-12-10 10:00:00,182.77,183.15,182.42,182.94,368317.0,175.8096,176.1751,175.4729,175.9731,368317.0
2019-12-10 11:00:00,182.95,183.04,182.53,182.83,349958.0,175.9827,176.0693,175.5787,175.8673,349958.0
2019-12-10 12:00:00,182.84,182.91,182.56,182.8,286247.0,175.8769,175.9443,175.6076,175.8384,286247.0
2019-12-10 13:00:00,182.8,182.95,182.69,182.88,189929.0,175.8384,175.9827,175.7326,175.9154,189929.0
2019-12-10 14:00:00,182.88,183.0,182.63,182.82,370324.0,175.9154,176.0308,175.6749,175.8577,370324.0
2019-12-10 15:00:00,182.82,182.89,181.9,182.32,904771.0,175.8577,175.925,174.9727,175.3767,904771.0
2019-12-11 09:30:00,183.07,183.08,181.74,182.44,425679.0,176.0982,176.1078,174.8188,175.4922,425679.0
2019-12-11 10:00:00,182.43,182.48,181.91,182.0,379122.0,175.4825,175.5306,174.9823,175.0689,379122.0
2019-12-11 11:00:00,182.0,182.0,181.23,181.27,371601.0,175.0689,175.0689,174.3282,174.3667,371601.0
2019-12-11 12:00:00,181.28,181.56,181.19,181.39,313963.0,174.3763,174.6457,174.2898,174.4821,313963.0
2019-12-11 13:00:00,181.4,181.73,181.34,181.58,235642.0,174.4918,174.8092,174.434,174.6649,235642.0
2019-12-11 14:00:00,181.57,182.11,181.5,182.07,326598.0,174.6553,175.1747,174.588,175.1362,326598.0
2019-12-11 15:00:00,182.08,182.14,181.75,181.85,727142.0,175.1459,175.2036,174.8284,174.9246,727142.0
2019-12-12 09:30:00,181.66,182.93,180.83,182.87,502693.0,174.7419,175.9635,173.9435,175.9058,502693.0
2019-12-12 10:00:00,182.89,183.33,182.4,183.14,768048.0,175.925,176.3483,175.4537,176.1655,768048.0
2019-12-12 11:00:00,183.14,183.17,181.54,181.86,383129.0,176.1655,176.1944,174.6264,174.9342,383129.0
2019-12-12 12:00:00,181.86,182.03,181.47,181.84,261416.0,174.9342,175.0978,174.5591,174.915,261416.0
2019-12-12 13:00:00,181.84,182.16,181.83,182.15,215615.0,174.915,175.2228,174.9054,175.2132,215615.0
2019-12-12 14:00:00,182.15,182.61,181.82,182.53,428305.0,175.2132,175.6557,174.8958,175.5787,428305.0
2019-12-12 15:00:00,182.54,182.93,182.34,182.63,1274908.0,175.5883,175.9635,175.396,175.6749,1274908.0
2019-12-13 09:30:00,182.5,184.35,182.04,184.04,749256.0,175.5499,177.3294,175.1074,177.0312,749256.0
2019-12-13 10:00:00,184.03,184.8,183.72,184.21,769139.0,177.0216,177.7623,176.7234,177.1947,769139.0
2019-12-13 11:00:00,184.22,185.18,184.02,185.17,634827.0,177.2044,178.1278,177.012,178.1182,634827.0
2019-12-13 12:00:00,185.19,185.37,184.95,185.34,369370.0,178.1374,178.3106,177.9066,178.2817,369370.0
2019-12-13 13:00:00,185.34,185.35,184.84,185.1,326702.0,178.2817,178.2913,177.8008,178.0509,326702.0
2019-12-13 14:00:00,185.11,185.39,185.06,185.36,361426.0,178.0605,178.3298,178.0124,178.301,361426.0
2019-12-13 15:00:00,185.36,185.52,185.08,185.18,1100482.0,178.301,178.4549,178.0316,178.1278,1100482.0
2019-12-16 09:30:00,186.33,186.82,185.8,186.25,709190.0,179.234,179.7054,178.7242,179.1571,709190.0
2019-12-16 10:00:00,186.25,186.41,185.76,186.04,673492.0,179.1571,179.311,178.6857,178.9551,673492.0
2019-12-16 11:00:00,186.06,186.38,186.02,186.29,389547.0,178.9743,179.2821,178.9358,179.1955,389547.0
2019-12-16 12:00:00,186.3,186.5,186.1,186.33,325097.0,179.2052,179.3975,179.0128,179.234,325097.0
2019-12-16 13:00:00,186.32,186.44,186.11,186.42,255679.0,179.2244,179.3398,179.0224,179.3206,255679.0
2019-12-16 14:00:00,186.42,186.5,186.16,186.25,340492.0,179.3206,179.3975,179.0705,179.1571,340492.0
2019-12-16 15:00:00,186.23,186.47,186.07,186.25,854893.0,179.1378,179.3687,178.9839,179.1571,854893.0
2019-12-17 09:30:00,186.5,186.78,184.1,184.39,870599.0,179.3975,179.6669,177.0889,177.3679,870599.0
2019-12-17 10:00:00,184.41,185.69,184.25,185.62,617680.0,177.3871,178.6184,177.2332,178.551,617680.0
2019-12-17 11:00:00,185.62,185.78,185.27,185.3,432095.0,178.551,178.705,178.2144,178.2432,432095.0
2019-12-17 12:00:00,185.31,185.57,185.14,185.47,311783.0,178.2529,178.503,178.0893,178.4068,311783.0
2019-12-17 13:00:00,185.48,185.72,185.32,185.71,261423.0,178.4164,178.6472,178.2625,178.6376,261423.0
2019-12-17 14:00:00,185.72,185.78,185.13,185.63,361295.0,178.6472,178.705,178.0797,178.5607,361295.0
2019-12-17 15:00:00,185.63,185.66,185.25,185.45,872667.0,178.5607,178.5895,178.1951,178.3875,872667.0
2019-12-18 09:30:00,185.52,186.42,185.48,186.05,517210.0,178.4549,179.3206,178.4164,178.9647,517210.0
2019-12-18 10:00:00,186.03,186.44,185.83,186.37,374321.0,178.9454,179.3398,178.7531,179.2725,374321.0
2019-12-18 11:00:00,186.35,186.35,185.82,186.11,326373.0,179.2532,179.2532,178.7434,179.0224,326373.0
2019-12-18 12:00:00,186.11,186.13,185.54,185.78,400289.0,179.0224,179.0416,178.4741,178.705,400289.0
2019-12-18 13:00:00,185.76,185.77,185.41,185.5,238935.0,178.6857,178.6953,178.349,178.4356,238935.0
2019-12-18 14:00:00,185.52,185.55,185.25,185.28,267745.0,178.4549,178.4837,178.1951,178.224,267745.0
2019-12-18 15:00:00,185.3,185.47,184.93,185.02,887886.0,178.2432,178.4068,177.8873,177.9739,887886.0
2019-12-19 09:30:00,184.5,185.15,184.5,184.62,434311.0,177.4737,178.0989,177.4737,177.5891,434311.0
2019-12-19 10:00:00,184.58,185.26,184.55,185.17,384415.0,177.5507,178.2048,177.5218,178.1182,384415.0
2019-12-19 11:00:00,185.16,186.29,185.01,186.25,354934.0,178.1086,179.1955,177.9643,179.1571,354934.0
2019-12-19 12:00:00,186.25,186.48,186.06,186.07,285963.0,179.1571,179.3783,178.9743,178.9839,285963.0
2019-12-19 13:00:00,186.06,186.5,186.0,186.5,241469.0,178.9743,179.3975,178.9166,179.3975,241469.0
2019-12-19 14:00:00,186.5,186.5,186.2,186.32,254861.0,179.3975,179.3975,179.109,179.2244,254861.0
2019-12-19 15:00:00,186.33,186.58,186.26,186.52,683378.0,179.234,179.4745,179.1667,179.4168,683378.0
2019-12-20 09:30:00,187.6,188.17,186.3,186.64,2168608.0,180.4556,181.0039,179.2052,179.5322,2168608.0
2019-12-20 10:00:00,186.65,187.54,186.44,187.51,495602.0,179.5418,180.3979,179.3398,180.3691,495602.0
2019-12-20 11:00:00,187.52,187.87,187.49,187.59,364414.0,180.3787,180.7154,180.3498,180.446,364414.0
2019-12-20 12:00:00,187.58,187.7,187.25,187.63,269327.0,180.4364,180.5518,180.119,180.4845,269327.0
2019-12-20 13:00:00,187.63,187.78,187.41,187.59,250923.0,180.4845,180.6288,180.2729,180.446,250923.0
2019-12-20 14:00:00,187.59,188.04,187.4,187.95,373859.0,180.446,180.8789,180.2633,180.7923,373859.0
2019-12-20 15:00:00,187.95,188.17,187.74,187.99,776890.0,180.7923,181.0039,180.5903,180.8308,776890.0
2019-12-23 09:30:00,188.07,188.41,187.58,187.83,450656.0,180.9077,181.2348,180.4364,180.6769,450656.0
2019-12-23 10:00:00,187.85,188.24,187.45,188.18,444149.0,180.6961,181.0713,180.3114,181.0136,444149.0
2019-12-23 11:00:00,188.19,188.35,187.9,188.03,337091.0,181.0232,181.1771,180.7442,180.8693,337091.0
2019-12-23 12:00:00,187.99,188.09,187.83,187.89,215914.0,180.8308,180.927,180.6769,180.7346,215914.0
2019-12-23 13:00:00,187.89,188.0,187.55,187.55,234964.0,180.7346,180.8404,180.4075,180.4075,234964.0
2019-12-23 14:00:00,187.55,187.83,187.4,187.47,267171.0,180.4075,180.6769,180.2633,180.3306,267171.0
2019-12-23 15:00:00,187.48,187.5,187.0,187.1,654724.0,180.3402,180.3595,179.8785,179.9747,654724.0
2019-12-24 09:30:00,187.1,187.53,186.91,187.06,245258.0,179.9747,180.3883,179.7919,179.9362,245258.0
2019-12-24 10:00:00,187.07,187.75,187.04,187.74,241450.0,179.9458,180.5999,179.917,180.5903,241450.0
2019-12-24 11:00:00,187.74,187.94,187.52,187.83,186421.0,180.5903,180.7827,180.3787,180.6769,186421.0
2019-12-24 12:00:00,187.82,188.02,187.51,187.6,325631.0,180.6673,180.8597,180.3691,180.4556,325631.0
2019-12-26 09:30:00,187.89,188.74,187.7,188.52,321801.0,180.7346,181.5522,180.5518,181.3406,321801.0
2019-12-26 10:00:00,188.54,188.65,188.37,188.55,303764.0,181.3598,181.4657,181.1963,181.3695,303764.0
2019-12-26 11:00:00,188.58,188.64,188.26,188.46,311232.0,181.3983,181.456,181.0905,181.2829,311232.0
2019-12-26 12:00:00,188.46,188.89,188.42,188.87,287641.0,181.2829,181.6965,181.2444,181.6773,287641.0
2019-12-26 13:00:00,188.88,188.99,188.67,188.74,294208.0,181.6869,181.7927,181.4849,181.5522,294208.0
2019-12-26 14:00:00,188.74,188.74,188.51,188.68,248984.0,181.5522,181.5522,181.331,181.4945,248984.0
2019-12-26 15:00:00,188.66,189.18,188.55,189.17,661106.0,181.4753,181.9755,181.3695,181.9659,661106.0
2019-12-27 09:30:00,189.74,189.89,188.47,188.68,430112.0,182.5141,182.6584,181.2925,181.4945,430112.0
2019-12-27 10:00:00,188.67,189.41,188.54,189.36,340221.0,181.4849,182.1967,181.3598,182.1486,340221.0
2019-12-27 11:00:00,189.36,189.53,189.19,189.37,229971.0,182.1486,182.3121,181.9851,182.1582,229971.0
2019-12-27 12:00:00,189.4,189.7,189.35,189.66,280810.0,182.1871,182.4757,182.139,182.4372,280810.0
2019-12-27 13:00:00,189.66,189.78,189.49,189.63,343610.0,182.4372,182.5526,182.2737,182.4083,343610.0
2019-12-27 14:00:00,189.62,189.81,189.6,189.63,215182.0,182.3987,182.5815,182.3795,182.4083,215182.0
2019-12-27 15:00:00,189.63,189.72,189.17,189.38,2140941.0,182.4083,182.4949,181.9659,182.1679,2140941.0
2019-12-30 09:30:00,189.31,189.48,187.41,187.5,449135.0,182.1005,182.264,180.2729,180.3595,449135.0
2019-12-30 10:00:00,187.54,187.9,187.12,187.69,459160.0,180.3979,180.7442,179.9939,180.5422,459160.0
2019-12-30 11:00:00,187.68,188.04,187.26,187.86,328069.0,180.5326,180.8789,180.1286,180.7057,328069.0
2019-12-30 12:00:00,187.85,188.33,187.84,188.19,210292.0,180.6961,181.1578,180.6865,181.0232,210292.0
2019-12-30 13:00:00,188.18,188.23,187.83,188.01,217718.0,181.0136,181.0617,180.6769,180.85,217718.0
2019-12-30 14:00:00,188.0,188.07,187.79,187.9,220284.0,180.8404,180.9077,180.6384,180.7442,220284.0
2019-12-30 15:00:00,187.91,188.01,187.56,187.84,519283.0,180.7538,180.85,180.4172,180.6865,519283.0
2019-12-31 09:30:00,187.06,188.0,186.75,187.31,283041.0,179.9362,180.8404,179.638,180.1767,283041.0
2019-12-31 10:00:00,187.34,187.45,186.61,186.83,431301.0,180.2055,180.3114,179.5033,179.715,431301.0
2019-12-31 11:00:00,186.84,187.1,186.54,186.61,315956.0,179.7246,179.9747,179.436,179.5033,315956.0
2019-12-31 12:00:00,186.61,186.89,186.59,186.77,246434.0,179.5033,179.7727,179.4841,179.6573,246434.0
2019-12-31 13:00:00,186.76,187.05,186.75,187.0,194549.0,179.6476,179.9266,179.638,179.8785,194549.0
2019-12-31 14:00:00,186.99,187.2,186.8,187.04,247837.0,179.8689,180.0709,179.6861,179.917,247837.0
2019-12-31 15:00:00,187.04,188.0,186.93,187.9,961712.0,179.917,180.8404,179.8112,180.7442,961712.0
2020-01-02 09:30:00,189.0,190.38,188.72,190.34,702169.0,181.8023,183.1298,181.533,183.0913,702169.0
2020-01-02 10:00:00,190.35,190.49,189.61,190.15,662837.0,183.1009,183.2356,182.3891,182.9085,662837.0
2020-01-02 11:00:00,190.15,190.67,189.65,190.08,815431.0,182.9085,183.4087,182.4276,182.8412,815431.0
2020-01-02 12:00:00,190.09,190.64,189.9,190.56,394319.0,182.8508,183.3799,182.6681,183.3029,394319.0
2020-01-02 13:00:00,190.56,190.56,190.1,190.55,392287.0,183.3029,183.3029,182.8604,183.2933,392287.0
2020-01-02 14:00:00,190.55,190.87,190.52,190.72,518901.0,183.2933,183.6011,183.2644,183.4568,518901.0
2020-01-02 15:00:00,190.73,191.14,190.6,191.14,788941.0,183.4664,183.8608,183.3414,183.8608,788941.0
2020-01-03 09:30:00,188.41,190.43,187.92,189.91,586601.0,181.2348,183.1779,180.7635,182.6777,586601.0
2020-01-03 10:00:00,189.88,190.22,189.66,189.82,392994.0,182.6488,182.9759,182.4372,182.5911,392994.0
2020-01-03 11:00:00,189.82,190.62,189.65,190.62,325959.0,182.5911,183.3606,182.4276,183.3606,325959.0
2020-01-03 12:00:00,190.61,190.96,190.56,190.77,258042.0,183.351,183.6877,183.3029,183.5049,258042.0
2020-01-03 13:00:00,190.77,190.85,190.11,190.42,351946.0,183.5049,183.5819,182.8701,183.1683,351946.0
2020-01-03 14:00:00,190.44,190.58,190.07,190.56,265669.0,183.1875,183.3222,182.8316,183.3029,265669.0
2020-01-03 15:00:00,190.56,190.82,189.6,189.61,814690.0,183.3029,183.553,182.3795,182.3891,814690.0
2020-01-06 09:30:00,188.0,188.68,187.16,188.54,766772.0,180.8404,181.4945,180.0324,181.3598,766772.0
2020-01-06 10:00:00,188.56,189.14,188.39,188.9,411808.0,181.3791,181.937,181.2156,181.7061,411808.0
2020-01-06 11:00:00,188.91,189.07,188.02,188.13,355986.0,181.7158,181.8697,180.8597,180.9655,355986.0
2020-01-06 12:00:00,188.14,188.25,187.88,188.02,313622.0,180.9751,181.0809,180.725,180.8597,313622.0
2020-01-06 13:00:00,188.01,188.16,187.86,187.88,378829.0,180.85,180.9943,180.7057,180.725,378829.0
2020-01-06 14:00:00,187.88,188.21,187.79,188.13,496052.0,180.725,181.0424,180.6384,180.9655,496052.0
2020-01-06 15:00:00,188.13,189.21,187.99,189.16,950038.0,180.9655,182.0043,180.8308,181.9562,950038.0
2020-01-07 09:30:00,189.59,189.88,188.93,189.05,592451.0,182.3699,182.6488,181.735,181.8504,592451.0
2020-01-07 10:00:00,189.12,189.43,188.8,189.38,499173.0,181.9178,182.216,181.6099,182.1679,499173.0
2020-01-07 11:00:00,189.36,189.82,189.25,189.7,288488.0,182.1486,182.5911,182.0428,182.4757,288488.0
2020-01-07 12:00:00,189.69,190.1,189.58,189.83,233110.0,182.4661,182.8604,182.3602,182.6007,233110.0
2020-01-07 13:00:00,189.82,189.91,189.59,189.74,302835.0,182.5911,182.6777,182.3699,182.5141,302835.0
2020-01-07 14:00:00,189.72,189.72,188.93,189.03,336679.0,182.4949,182.4949,181.735,181.8312,336679.0
2020-01-07 15:00:00,189.04,189.31,188.6,188.69,515094.0,181.8408,182.1005,181.4176,181.5041,515094.0
2020-01-08 09:30:00,189.49,190.84,188.8,190.55,545950.0,182.2737,183.5723,181.6099,183.2933,545950.0
2020-01-08 10:00:00,190.57,191.03,190.43,190.78,489967.0,183.3125,183.755,183.1779,183.5145,489967.0
2020-01-08 11:00:00,190.78,192.19,190.43,191.95,576998.0,183.5145,184.8708,183.1779,184.64,576998.0
2020-01-08 12:00:00,191.97,192.16,191.65,191.91,353894.0,184.6592,184.842,184.3514,184.6015,353894.0
2020-01-08 13:00:00,191.93,192.01,191.68,191.76,255124.0,184.6207,184.6977,184.3803,184.4572,255124.0
2020-01-08 14:00:00,191.78,192.17,191.78,192.07,391244.0,184.4765,184.8516,184.4765,184.7554,391244.0
2020-01-08 15:00:00,192.08,192.5,191.6,191.92,945169.0,184.765,185.169,184.3033,184.6111,945169.0
2020-01-09 09:30:00,193.0,193.93,192.52,193.02,561843.0,185.65,186.5446,185.1883,185.6692,561843.0
2020-01-09 10:00:00,193.01,193.4,192.71,193.07,480665.0,185.6596,186.0348,185.371,185.7173,480665.0
2020-01-09 11:00:00,193.09,193.65,193.05,193.43,316513.0,185.7366,186.2752,185.6981,186.0636,316513.0
2020-01-09 12:00:00,193.44,193.46,192.68,193.01,338283.0,186.0732,186.0925,185.3422,185.6596,338283.0
2020-01-09 13:00:00,193.02,193.44,192.9,193.29,295992.0,185.6692,186.0732,185.5538,185.929,295992.0
2020-01-09 14:00:00,193.29,193.4,193.02,193.2,218543.0,185.929,186.0348,185.6692,185.8424,218543.0
2020-01-09 15:00:00,193.2,193.35,192.86,193.26,641725.0,185.8424,185.9867,185.5153,185.9001,641725.0
2020-01-10 09:30:00,193.5,194.12,193.25,194.02,485927.0,186.131,186.7273,185.8905,186.6312,485927.0
2020-01-10 10:00:00,194.02,194.45,193.91,194.25,379169.0,186.6312,187.0448,186.5253,186.8524,379169.0
2020-01-10 11:00:00,194.25,194.57,193.92,194.0,315718.0,186.8524,187.1602,186.535,186.6119,315718.0
2020-01-10 12:00:00,194.01,194.05,193.39,193.83,374158.0,186.6215,186.66,186.0251,186.4484,374158.0
2020-01-10 13:00:00,193.86,194.11,193.78,194.02,292830.0,186.4772,186.7177,186.4003,186.6312,292830.0
2020-01-10 14:00:00,194.02,194.06,193.62,193.88,281192.0,186.6312,186.6696,186.2464,186.4965,281192.0
2020-01-10 15:00:00,193.87,193.9,193.11,193.72,842018.0,186.4869,186.5157,185.7558,186.3426,842018.0
2020-01-13 09:30:00,194.44,195.6,194.28,195.28,571151.0,187.0352,188.151,186.8813,187.8432,571151.0
2020-01-13 10:00:00,195.3,195.48,194.71,194.71,381749.0,187.8624,188.0356,187.2949,187.2949,381749.0
2020-01-13 11:00:00,194.71,194.82,194.39,194.51,308994.0,187.2949,187.4007,186.9871,187.1025,308994.0
2020-01-13 12:00:00,194.52,194.82,194.45,194.68,259411.0,187.1121,187.4007,187.0448,187.266,259411.0
2020-01-13 13:00:00,194.69,194.84,194.47,194.76,247617.0,187.2756,187.4199,187.064,187.343,247617.0
2020-01-13 14:00:00,194.78,195.38,194.74,195.21,318117.0,187.3622,187.9394,187.3237,187.7758,318117.0
2020-01-13 15:00:00,195.21,195.24,194.62,195.16,1297110.0,187.7758,187.8047,187.2083,187.7277,1297110.0
2020-01-14 09:30:00,196.74,196.95,195.31,195.64,883211.0,189.2476,189.4496,187.872,188.1895,883211.0
2020-01-14 10:00:00,195.65,196.32,195.58,195.89,508686.0,188.1991,188.8436,188.1317,188.4299,508686.0
2020-01-14 11:00:00,195.9,195.98,195.43,195.84,425306.0,188.4396,188.5165,187.9875,188.3818,425306.0
2020-01-14 12:00:00,195.84,196.03,195.67,195.84,297812.0,188.3818,188.5646,188.2183,188.3818,297812.0
2020-01-14 13:00:00,195.83,196.08,195.34,195.67,354381.0,188.3722,188.6127,187.9009,188.2183,354381.0
2020-01-14 14:00:00,195.69,196.16,195.14,196.07,385067.0,188.2376,188.6897,187.7085,188.6031,385067.0
2020-01-14 15:00:00,196.07,196.22,195.68,196.03,826073.0,188.6031,188.7474,188.2279,188.5646,826073.0
2020-01-15 09:30:00,197.0,198.07,196.32,197.44,730543.0,189.4977,190.5269,188.8436,189.9209,730543.0
2020-01-15 10:00:00,197.46,198.43,197.36,198.39,613943.0,189.9401,190.8732,189.844,190.8347,613943.0
2020-01-15 11:00:00,198.38,198.67,198.02,198.67,556037.0,190.8251,191.1041,190.4788,191.1041,556037.0
2020-01-15 12:00:00,198.65,199.18,198.45,198.58,447193.0,191.0848,191.5946,190.8924,191.0175,447193.0
2020-01-15 13:00:00,198.52,199.58,198.31,199.45,777208.0,190.9598,191.9794,190.7578,191.8544,777208.0
2020-01-15 14:00:00,199.46,200.15,199.42,199.85,635588.0,191.864,192.5277,191.8255,192.2391,635588.0
2020-01-15 15:00:00,199.87,199.99,199.06,199.85,1436179.0,192.2584,192.3738,191.4792,192.2391,1436179.0
2020-01-16 09:30:00,201.0,201.5,199.78,200.24,1114426.0,193.3453,193.8263,192.1718,192.6143,1114426.0
2020-01-16 10:00:00,200.22,200.61,199.8,200.08,674312.0,192.595,192.9702,192.191,192.4604,674312.0
2020-01-16 11:00:00,200.09,200.51,199.78,200.44,553729.0,192.47,192.874,192.1718,192.8067,553729.0
2020-01-16 12:00:00,200.46,200.63,200.16,200.5,281218.0,192.8259,192.9894,192.5373,192.8644,281218.0
2020-01-16 13:00:00,200.5,200.97,200.49,200.97,225450.0,192.8644,193.3165,192.8548,193.3165,225450.0
2020-01-16 14:00:00,200.96,201.46,200.9,201.06,567437.0,193.3069,193.7878,193.2491,193.403,567437.0
2020-01-16 15:00:00,201.06,201.4,200.84,200.96,1664496.0,193.403,193.7301,193.1914,193.3069,1664496.0
2020-01-17 09:30:00,201.76,202.4,199.98,202.33,1706904.0,194.0764,194.692,192.3642,194.6247,1706904.0
2020-01-17 10:00:00,202.32,202.66,201.46,202.38,731494.0,194.6151,194.9421,193.7878,194.6728,731494.0
2020-01-17 11:00:00,202.36,203.55,202.35,203.52,774818.0,194.6535,195.7982,194.6439,195.7694,774818.0
2020-01-17 12:00:00,203.53,204.05,203.42,203.5,512835.0,195.779,196.2792,195.6732,195.7501,512835.0
2020-01-17 13:00:00,203.5,204.24,203.39,204.14,569692.0,195.7501,196.4619,195.6443,196.3658,569692.0
2020-01-17 14:00:00,204.15,204.45,203.96,204.11,544229.0,196.3754,196.6639,196.1926,196.3369,544229.0
2020-01-17 15:00:00,204.11,204.75,203.96,204.67,1298636.0,196.3369,196.9525,196.1926,196.8756,1298636.0
2020-01-21 09:30:00,204.13,206.25,203.8,205.99,1122224.0,196.3561,198.3954,196.0387,198.1453,1122224.0
2020-01-21 10:00:00,205.93,207.89,205.88,207.47,1460532.0,198.0876,199.9729,198.0395,199.5689,1460532.0
2020-01-21 11:00:00,207.46,208.02,207.28,207.84,978488.0,199.5593,200.098,199.3862,199.9248,978488.0
2020-01-21 12:00:00,207.85,208.11,207.48,207.48,989123.0,199.9345,200.1846,199.5786,199.5786,989123.0
2020-01-21 13:00:00,207.47,208.04,207.29,207.46,639729.0,199.5689,200.1172,199.3958,199.5593,639729.0
2020-01-21 14:00:00,207.45,207.99,207.3,207.92,699527.0,199.5497,200.0691,199.4054,200.0018,699527.0
2020-01-21 15:00:00,207.94,208.39,206.32,207.29,1808368.0,200.021,200.4539,198.4627,199.3958,1808368.0
2020-01-22 09:30:00,207.51,209.72,207.29,209.57,928985.0,199.6074,201.7333,199.3958,201.589,928985.0
2020-01-22 10:00:00,209.54,210.13,208.92,209.68,852795.0,201.5601,202.1276,200.9637,201.6948,852795.0
2020-01-22 11:00:00,209.66,209.72,208.51,208.69,641833.0,201.6755,201.7333,200.5693,200.7425,641833.0
2020-01-22 12:00:00,208.69,208.78,208.08,208.49,411901.0,200.7425,200.829,200.1557,200.5501,411901.0
2020-01-22 13:00:00,208.49,208.85,207.94,208.04,356781.0,200.5501,200.8964,200.021,200.1172,356781.0
2020-01-22 14:00:00,208.03,208.71,208.01,208.6,350236.0,200.1076,200.7617,200.0884,200.6559,350236.0
2020-01-22 15:00:00,208.59,208.62,207.61,207.87,843854.0,200.6463,200.6751,199.7036,199.9537,843854.0
2020-01-23 09:30:00,207.88,208.4,206.2,207.32,835122.0,199.9633,200.4635,198.3473,199.4247,835122.0
2020-01-23 10:00:00,207.2,207.64,205.97,206.13,815238.0,199.3092,199.7325,198.1261,198.28,815238.0
2020-01-23 11:00:00,206.15,206.36,205.3,205.9,824608.0,198.2992,198.5012,197.4816,198.0587,824608.0
2020-01-23 12:00:00,205.89,206.5,205.79,206.13,318869.0,198.0491,198.6359,197.9529,198.28,318869.0
2020-01-23 13:00:00,206.15,206.86,205.98,206.73,401628.0,198.2992,198.9822,198.1357,198.8571,401628.0
2020-01-23 14:00:00,206.73,207.23,206.68,207.04,815656.0,198.8571,199.3381,198.809,199.1553,815656.0
2020-01-23 15:00:00,207.06,207.14,206.5,206.56,1040515.0,199.1746,199.2515,198.6359,198.6936,1040515.0
2020-01-24 09:30:00,207.42,207.99,207.15,207.91,610420.0,199.5208,200.0691,199.2611,199.9922,610420.0
2020-01-24 10:00:00,207.92,207.93,206.8,206.98,634268.0,200.0018,200.0114,198.9245,199.0976,634268.0
2020-01-24 11:00:00,206.96,207.2,206.22,206.23,478253.0,199.0784,199.3092,198.3665,198.3762,478253.0
2020-01-24 12:00:00,206.22,206.22,205.14,206.01,599670.0,198.3665,198.3665,197.3277,198.1645,599670.0
2020-01-24 13:00:00,206.04,206.05,204.63,205.17,477580.0,198.1934,198.203,196.8371,197.3565,477580.0
2020-01-24 14:00:00,205.17,205.26,204.21,204.66,626865.0,197.3565,197.4431,196.4331,196.866,626865.0
2020-01-24 15:00:00,204.66,205.3,204.26,204.97,1441222.0,196.866,197.4816,196.4812,197.1641,1441222.0
2020-01-27 09:30:00,200.0,203.33,199.1,202.68,1384390.0,192.3834,195.5866,191.5177,194.9614,1384390.0
2020-01-27 10:00:00,202.79,202.79,201.64,202.38,857258.0,195.0672,195.0672,193.961,194.6728,857258.0
2020-01-27 11:00:00,202.37,202.48,201.73,202.12,630141.0,194.6632,194.769,194.0475,194.4227,630141.0
2020-01-27 12:00:00,202.12,203.19,202.1,202.73,306455.0,194.4227,195.4519,194.4034,195.0095,306455.0
2020-01-27 13:00:00,202.71,203.1,202.45,202.73,269962.0,194.9902,195.3654,194.7401,195.0095,269962.0
2020-01-27 14:00:00,202.73,202.81,201.86,202.03,401201.0,195.0095,195.0864,194.1726,194.3361,401201.0
2020-01-27 15:00:00,202.02,202.11,201.36,201.55,885882.0,194.3265,194.4131,193.6916,193.8744,885882.0
2020-01-28 09:30:00,202.39,202.81,201.78,202.7,731250.0,194.6824,195.0864,194.0956,194.9806,731250.0
2020-01-28 10:00:00,202.72,203.74,202.53,203.43,729588.0,194.9998,195.981,194.8171,195.6828,729588.0
2020-01-28 11:00:00,203.45,203.7,202.78,203.29,568652.0,195.702,195.9425,195.0575,195.5481,568652.0
2020-01-28 12:00:00,203.29,203.43,202.81,203.01,463628.0,195.5481,195.6828,195.0864,195.2788,463628.0
2020-01-28 13:00:00,203.02,203.2,202.61,202.97,428607.0,195.2884,195.4616,194.894,195.2403,428607.0
2020-01-28 14:00:00,202.97,203.79,202.97,203.4,680509.0,195.2403,196.0291,195.2403,195.6539,680509.0
2020-01-28 15:00:00,203.39,203.84,202.78,202.88,1152871.0,195.6443,196.0772,195.0575,195.1537,1152871.0
2020-01-29 09:30:00,204.3,204.36,202.75,202.96,733679.0,196.5197,196.5774,195.0287,195.2307,733679.0
2020-01-29 10:00:00,202.95,204.17,202.51,203.83,676977.0,195.2211,196.3946,194.7978,196.0676,676977.0
2020-01-29 11:00:00,203.83,204.85,203.6,204.63,343016.0,196.0676,197.0487,195.8463,196.8371,343016.0
2020-01-29 12:00:00,204.62,205.49,204.61,205.12,458040.0,196.8275,197.6643,196.8179,197.3084,458040.0
2020-01-29 13:00:00,205.13,205.92,204.65,204.67,405753.0,197.3181,198.078,196.8563,196.8756,405753.0
2020-01-29 14:00:00,204.62,205.82,204.61,205.26,427091.0,196.8275,197.9818,196.8179,197.4431,427091.0
2020-01-29 15:00:00,205.28,205.45,204.61,204.89,1071421.0,197.4623,197.6259,196.8179,197.0872,1071421.0
2020-01-30 09:30:00,204.0,205.28,203.32,204.08,824541.0,196.2311,197.4623,195.577,196.308,824541.0
2020-01-30 10:00:00,204.06,204.98,203.53,203.91,941009.0,196.2888,197.1738,195.779,196.1445,941009.0
2020-01-30 11:00:00,203.93,206.35,203.85,205.69,720487.0,196.1638,198.4916,196.0868,197.8567,720487.0
2020-01-30 12:00:00,205.71,206.0,205.29,205.57,430996.0,197.876,198.1549,197.472,197.7413,430996.0
2020-01-30 13:00:00,205.6,205.94,205.4,205.6,409962.0,197.7702,198.0972,197.5778,197.7702,409962.0
2020-01-30 14:00:00,205.61,206.74,205.53,206.59,520564.0,197.7798,198.8667,197.7028,198.7225,520564.0
2020-01-30 15:00:00,206.63,208.5,206.51,208.13,1685948.0,198.7609,200.5597,198.6455,200.2038,1685948.0
2020-01-31 09:30:00,201.49,203.98,200.1,202.84,2896271.0,193.8167,196.2118,192.4796,195.1153,2896271.0
2020-01-31 10:00:00,202.83,202.96,201.05,201.09,1615048.0,195.1056,195.2307,193.3934,193.4319,1615048.0
2020-01-31 11:00:00,201.09,201.44,199.69,201.28,1341801.0,193.4319,193.7686,192.0852,193.6147,1341801.0
2020-01-31 12:00:00,201.27,201.68,200.74,201.13,915259.0,193.6051,193.9994,193.0952,193.4704,915259.0
2020-01-31 13:00:00,201.12,201.38,200.1,200.68,823309.0,193.4608,193.7109,192.4796,193.0375,823309.0
2020-01-31 14:00:00,200.69,201.02,199.87,199.88,891191.0,193.0471,193.3646,192.2584,192.268,891191.0
2020-01-31 15:00:00,199.89,200.02,198.26,198.92,2441306.0,192.2776,192.4027,190.7097,191.3445,2441306.0
2020-02-03 09:30:00,199.94,201.98,199.94,201.92,1082554.0,192.3257,194.288,192.3257,194.2303,1082554.0
2020-02-03 10:00:00,201.91,202.26,201.19,202.12,882379.0,194.2207,194.5574,193.5281,194.4227,882379.0
2020-02-03 11:00:00,202.12,202.23,200.01,200.38,1227304.0,194.4227,194.5285,192.393,192.7489,1227304.0
2020-02-03 12:00:00,200.34,200.6,200.0,200.33,606616.0,192.7105,192.9606,192.3834,192.7009,606616.0
2020-02-03 13:00:00,200.35,200.62,199.85,200.58,618276.0,192.7201,192.9798,192.2391,192.9413,618276.0
2020-02-03 14:00:00,200.58,200.61,199.97,200.42,658812.0,192.9413,192.9702,192.3546,192.7874,658812.0
2020-02-03 15:00:00,200.42,200.89,200.27,200.82,1257767.0,192.7874,193.2395,192.6431,193.1722,1257767.0
2020-02-04 09:30:00,203.5,203.7,202.22,203.14,1085744.0,195.7501,195.9425,194.5189,195.4038,1085744.0
2020-02-04 10:00:00,203.15,204.29,202.97,203.97,961294.0,195.4135,196.51,195.2403,196.2022,961294.0
2020-02-04 11:00:00,203.97,204.92,203.94,204.78,792092.0,196.2022,197.116,196.1734,196.9814,792092.0
2020-02-04 12:00:00,204.79,204.86,204.39,204.45,453720.0,196.991,197.0583,196.6062,196.6639,453720.0
2020-02-04 13:00:00,204.46,204.6,204.03,204.34,596100.0,196.6736,196.8082,196.2599,196.5581,596100.0
2020-02-04 14:00:00,204.36,204.46,203.87,203.97,527923.0,196.5774,196.6736,196.106,196.2022,527923.0
2020-02-04 15:00:00,203.96,204.06,203.42,203.56,1166629.0,196.1926,196.2888,195.6732,195.8078,1166629.0
2020-02-05 09:30:00,205.5,205.6,201.06,202.24,1265447.0,197.674,197.7702,193.403,194.5381,1265447.0
2020-02-05 10:00:00,202.12,202.72,199.95,200.86,1222900.0,194.4227,194.9998,192.3353,193.2107,1222900.0
2020-02-05 11:00:00,200.86,201.27,200.06,200.41,637703.0,193.2107,193.6051,192.4411,192.7778,637703.0
2020-02-05 12:00:00,200.41,201.17,200.39,200.87,435127.0,192.7778,193.5089,192.7586,193.2203,435127.0
2020-02-05 13:00:00,200.85,200.94,200.19,200.73,445859.0,193.201,193.2876,192.5662,193.0856,445859.0
2020-02-05 14:00:00,200.75,202.4,200.67,202.25,528671.0,193.1049,194.692,193.0279,194.5477,528671.0
2020-02-05 15:00:00,202.27,202.8,202.04,202.77,1058514.0,194.567,195.0768,194.3457,195.0479,1058514.0
2020-02-06 09:30:00,203.05,204.63,202.47,204.61,894926.0,195.3173,196.8371,194.7594,196.8179,894926.0
2020-02-06 10:00:00,204.6,204.61,203.04,203.31,573321.0,196.8082,196.8179,195.3076,195.5674,573321.0
2020-02-06 11:00:00,203.3,203.71,203.1,203.11,612649.0,195.5577,195.9521,195.3654,195.375,612649.0
2020-02-06 12:00:00,203.1,203.48,203.1,203.25,559932.0,195.3654,195.7309,195.3654,195.5096,559932.0
2020-02-06 13:00:00,203.24,203.47,203.09,203.12,301621.0,195.5,195.7213,195.3557,195.3846,301621.0
2020-02-06 14:00:00,203.12,203.15,202.61,202.89,423202.0,195.3846,195.4135,194.894,195.1634,423202.0
2020-02-06 15:00:00,202.9,203.2,202.64,203.05,1203060.0,195.173,195.4616,194.9229,195.3173,1203060.0
2020-02-07 09:30:00,201.98,202.44,201.09,202.12,676649.0,194.288,194.7305,193.4319,194.4227,676649.0
2020-02-07 10:00:00,202.17,203.23,202.01,203.02,893906.0,194.4708,195.4904,194.3169,195.2884,893906.0
2020-02-07 11:00:00,203.02,203.83,202.78,203.3,539778.0,195.2884,196.0676,195.0575,195.5577,539778.0
2020-02-07 12:00:00,203.29,203.49,203.0,203.38,369923.0,195.5481,195.7405,195.2692,195.6347,369923.0
2020-02-07 13:00:00,203.38,203.53,202.74,202.84,405526.0,195.6347,195.779,195.0191,195.1153,405526.0
2020-02-07 14:00:00,202.83,202.87,202.37,202.76,336655.0,195.1056,195.1441,194.6632,195.0383,336655.0
2020-02-07 15:00:00,202.8,202.99,202.51,202.69,665848.0,195.0768,195.2595,194.7978,194.971,665848.0
2020-02-10 09:30:00,202.28,204.35,201.86,204.12,674759.0,194.5766,196.5678,194.1726,196.3465,674759.0
2020-02-10 10:00:00,204.15,205.27,203.79,204.73,708470.0,196.3754,197.4527,196.0291,196.9333,708470.0
2020-02-10 11:00:00,204.75,205.8,204.48,205.31,522442.0,196.9525,197.9625,196.6928,197.4912,522442.0
2020-02-10 12:00:00,205.3,205.55,205.23,205.26,351852.0,197.4816,197.7221,197.4142,197.4431,351852.0
2020-02-10 13:00:00,205.27,205.62,205.21,205.21,310513.0,197.4527,197.7894,197.395,197.395,310513.0
2020-02-10 14:00:00,205.22,205.66,205.11,205.64,334990.0,197.4046,197.8279,197.2988,197.8086,334990.0
2020-02-10 15:00:00,205.63,206.13,205.41,205.99,937604.0,197.799,198.28,197.5874,198.1453,937604.0
2020-02-11 09:30:00,207.3,207.67,205.32,205.58,681766.0,199.4054,199.7613,197.5008,197.7509,681766.0
2020-02-11 10:00:00,205.59,206.87,205.5,206.55,684566.0,197.7605,198.9918,197.674,198.684,684566.0
2020-02-11 11:00:00,206.55,206.84,205.36,205.54,475554.0,198.684,198.9629,197.5393,197.7124,475554.0
2020-02-11 12:00:00,205.53,205.8,205.34,205.69,285025.0,197.7028,197.9625,197.5201,197.8567,285025.0
2020-02-11 13:00:00,205.68,206.14,205.42,205.5,298697.0,197.8471,198.2896,197.597,197.674,298697.0
2020-02-11 14:00:00,205.52,205.58,204.18,204.27,635403.0,197.6932,197.7509,196.4042,196.4908,635403.0
2020-02-11 15:00:00,204.26,204.47,203.64,203.98,986252.0,196.4812,196.6832,195.8848,196.2118,986252.0
2020-02-12 09:30:00,205.0,207.21,205.0,205.63,1089525.0,197.193,199.3188,197.193,197.799,1089525.0
2020-02-12 10:00:00,205.67,206.8,205.23,206.72,554259.0,197.8375,198.9245,197.4142,198.8475,554259.0
2020-02-12 11:00:00,206.72,207.99,206.62,207.76,1201763.0,198.8475,200.0691,198.7513,199.8479,1201763.0
2020-02-12 12:00:00,207.76,208.15,207.31,207.42,792987.0,199.8479,200.223,199.415,199.5208,792987.0
2020-02-12 13:00:00,207.43,207.49,206.6,206.85,291654.0,199.5305,199.5882,198.7321,198.9725,291654.0
2020-02-12 14:00:00,206.86,207.6,206.86,207.4,478529.0,198.9822,199.694,198.9822,199.5016,478529.0
2020-02-12 15:00:00,207.4,207.47,206.8,207.43,747080.0,199.5016,199.5689,198.9245,199.5305,747080.0
2020-02-13 09:30:00,206.62,207.2,206.05,206.7,723072.0,199.0388,199.5975,198.4897,199.1159,723072.0
2020-02-13 10:00:00,206.74,207.47,206.61,207.4,576548.0,199.1544,199.8576,199.0292,199.7902,576548.0
2020-02-13 11:00:00,207.39,208.47,207.39,207.94,746592.0,199.7805,200.8209,199.7805,200.3104,746592.0
2020-02-13 12:00:00,207.93,208.24,207.23,207.23,362803.0,200.3007,200.5994,199.6264,199.6264,362803.0
2020-02-13 13:00:00,207.24,208.12,207.15,208.01,357511.0,199.636,200.4838,199.5494,200.3778,357511.0
2020-02-13 14:00:00,208.01,208.3,207.72,208.05,362680.0,200.3778,200.6572,200.0984,200.4163,362680.0
2020-02-13 15:00:00,208.05,208.15,207.26,207.55,1023136.0,200.4163,200.5127,199.6553,199.9347,1023136.0
2020-02-14 09:30:00,208.29,209.4,208.01,209.05,621788.0,200.6475,201.7168,200.3778,201.3796,621788.0
2020-02-14 10:00:00,209.0,210.77,208.91,210.62,1061776.0,201.3315,203.0365,201.2448,202.892,1061776.0
2020-02-14 11:00:00,210.62,210.78,210.28,210.49,497902.0,202.892,203.0462,202.5645,202.7668,497902.0
2020-02-14 12:00:00,210.49,210.72,209.81,209.94,461817.0,202.7668,202.9884,202.1118,202.237,461817.0
2020-02-14 13:00:00,209.94,210.27,209.67,209.73,429761.0,202.237,202.5549,201.9769,202.0347,429761.0
2020-02-14 14:00:00,209.73,210.26,209.36,210.07,344583.0,202.0347,202.5452,201.6783,202.3622,344583.0
2020-02-14 15:00:00,210.07,210.32,209.63,210.23,841557.0,202.3622,202.603,201.9384,202.5163,841557.0
2020-02-18 09:30:00,210.0,210.79,209.36,210.74,716258.0,202.2948,203.0558,201.6783,203.0076,716258.0
2020-02-18 10:00:00,210.78,211.36,210.34,211.16,680735.0,203.0462,203.6049,202.6223,203.4122,680735.0
2020-02-18 11:00:00,211.17,211.5,210.86,211.13,604557.0,203.4219,203.7397,203.1232,203.3833,604557.0
2020-02-18 12:00:00,211.14,211.49,211.01,211.25,369291.0,203.393,203.7301,203.2677,203.4989,369291.0
2020-02-18 13:00:00,211.26,211.46,210.78,210.95,474863.0,203.5085,203.7012,203.0462,203.2099,474863.0
2020-02-18 14:00:00,210.94,211.42,210.6,210.95,473747.0,203.2003,203.6627,202.8728,203.2099,473747.0
2020-02-18 15:00:00,210.96,211.36,210.89,211.23,1141011.0,203.2196,203.6049,203.1521,203.4797,1141011.0
2020-02-19 09:30:00,212.52,213.0,211.71,212.67,578146.0,204.7223,205.1847,203.942,204.8668,578146.0
2020-02-19 10:00:00,212.66,213.96,212.56,213.04,669791.0,204.8572,206.1095,204.7609,205.2232,669791.0
2020-02-19 11:00:00,213.05,213.98,213.0,213.98,463359.0,205.2329,206.1287,205.1847,206.1287,463359.0
2020-02-19 12:00:00,213.97,214.12,213.74,213.88,593933.0,206.1191,206.2636,205.8976,206.0324,593933.0
2020-02-19 13:00:00,213.88,214.12,213.72,213.89,367539.0,206.0324,206.2636,205.8783,206.0421,367539.0
2020-02-19 14:00:00,213.88,214.11,213.77,214.02,344961.0,206.0324,206.254,205.9265,206.1673,344961.0
2020-02-19 15:00:00,214.04,214.17,213.11,213.31,732012.0,206.1865,206.3118,205.2907,205.4833,732012.0
2020-02-20 09:30:00,212.13,213.69,212.0,213.12,862220.0,204.3466,205.8494,204.2214,205.3003,862220.0
2020-02-20 10:00:00,213.13,213.64,212.76,213.12,755881.0,205.3099,205.8012,204.9535,205.3003,755881.0
2020-02-20 11:00:00,213.11,213.11,208.28,210.5,1699110.0,205.2907,205.2907,200.6379,202.7764,1699110.0
2020-02-20 12:00:00,210.44,210.5,209.0,209.83,633284.0,202.7186,202.7764,201.3315,202.131,633284.0
2020-02-20 13:00:00,209.81,210.82,209.56,210.43,473113.0,202.1118,203.0847,201.8709,202.709,473113.0
2020-02-20 14:00:00,210.44,211.52,210.44,211.2,519435.0,202.7186,203.759,202.7186,203.4508,519435.0
2020-02-20 15:00:00,211.24,211.92,210.76,211.4,1269784.0,203.4893,204.1443,203.0269,203.6434,1269784.0
2020-02-21 09:30:00,209.9,210.22,207.42,208.5,1217583.0,202.1985,202.5067,199.8094,200.8498,1217583.0
2020-02-21 10:00:00,208.56,209.31,207.62,208.72,1889128.0,200.9076,201.6301,200.0021,201.0617,1889128.0
2020-02-21 11:00:00,208.74,210.04,208.59,209.46,572701.0,201.081,202.3333,200.9365,201.7746,572701.0
2020-02-21 12:00:00,209.47,209.75,209.0,209.17,522201.0,201.7842,202.054,201.3315,201.4952,522201.0
2020-02-21 13:00:00,209.17,209.36,207.61,207.91,475702.0,201.4952,201.6783,199.9925,200.2815,475702.0
2020-02-21 14:00:00,207.91,208.37,207.56,208.32,555801.0,200.2815,200.7246,199.9443,200.6764,555801.0
2020-02-21 15:00:00,208.25,208.84,207.84,208.8,932950.0,200.609,201.1773,200.214,201.1388,932950.0
2020-02-24 09:30:00,197.89,203.77,194.01,202.88,2387941.0,190.6291,196.2934,186.8915,195.436,2387941.0
2020-02-24 10:00:00,202.88,203.18,200.34,201.63,1274185.0,195.436,195.725,192.9892,194.2319,1274185.0
2020-02-24 11:00:00,201.55,201.86,200.11,200.94,683141.0,194.1548,194.4535,192.7677,193.5672,683141.0
2020-02-24 12:00:00,200.89,201.13,199.95,200.27,627483.0,193.519,193.7502,192.6135,192.9218,627483.0
2020-02-24 13:00:00,200.24,200.62,199.15,200.01,813913.0,192.8929,193.2589,191.8429,192.6713,813913.0
2020-02-24 14:00:00,199.98,200.98,199.15,200.91,984179.0,192.6424,193.6057,191.8429,193.5383,984179.0
2020-02-24 15:00:00,200.91,201.4,198.65,198.78,1933442.0,193.5383,194.0103,191.3612,191.4865,1933442.0
2020-02-25 09:30:00,198.79,199.89,197.75,198.34,1445882.0,191.4961,192.5557,190.4943,191.0626,1445882.0
2020-02-25 10:00:00,198.42,198.69,194.66,195.69,2033894.0,191.1397,191.3998,187.5176,188.5098,2033894.0
2020-02-25 11:00:00,195.68,195.73,192.82,194.36,1827193.0,188.5002,188.5484,185.7451,187.2286,1827193.0
2020-02-25 12:00:00,194.36,194.66,191.81,191.98,1285185.0,187.2286,187.5176,184.7722,184.936,1285185.0
2020-02-25 13:00:00,191.96,192.53,190.06,190.06,1419484.0,184.9167,185.4658,183.0864,183.0864,1419484.0
2020-02-25 14:00:00,190.11,190.55,188.17,189.87,2270700.0,183.1346,183.5584,181.2658,182.9034,2270700.0
2020-02-25 15:00:00,189.9,190.61,187.72,188.56,2653256.0,182.9323,183.6162,180.8323,181.6414,2653256.0
2020-02-26 09:30:00,190.0,193.04,189.35,191.45,2170548.0,183.0286,185.9571,182.4025,184.4254,2170548.0
2020-02-26 10:00:00,191.38,193.52,190.31,193.0,1565507.0,184.358,186.4195,183.3272,185.9185,1565507.0
2020-02-26 11:00:00,193.0,193.26,191.68,191.85,1058323.0,185.9185,186.169,184.647,184.8107,1058323.0
2020-02-26 12:00:00,191.89,192.08,189.21,190.19,972710.0,184.8493,185.0323,182.2676,183.2116,972710.0
2020-02-26 13:00:00,190.23,190.59,187.25,187.73,888564.0,183.2502,183.597,180.3795,180.8419,888564.0
2020-02-26 14:00:00,187.67,189.3,187.46,187.67,838531.0,180.7841,182.3543,180.5818,180.7841,838531.0
2020-02-26 15:00:00,187.69,189.49,187.03,187.16,1539642.0,180.8034,182.5373,180.1676,180.2928,1539642.0
2020-02-27 09:30:00,182.3,184.62,180.13,184.23,2451222.0,175.6111,177.846,173.5208,177.4703,2451222.0
2020-02-27 10:00:00,184.12,184.79,181.12,184.45,2244799.0,177.3644,178.0098,174.4744,177.6822,2244799.0
2020-02-27 11:00:00,184.4,185.83,182.82,184.33,1551795.0,177.6341,179.0116,176.1121,177.5667,1551795.0
2020-02-27 12:00:00,184.32,186.34,183.32,185.19,1317166.0,177.557,179.5029,176.5937,178.3951,1317166.0
2020-02-27 13:00:00,185.08,186.29,182.82,183.08,1171168.0,178.2891,179.4547,176.1121,176.3625,1171168.0
2020-02-27 14:00:00,183.16,184.12,182.44,182.67,966950.0,176.4396,177.3644,175.746,175.9676,966950.0
2020-02-27 15:00:00,182.69,183.74,180.0,180.01,2448815.0,175.9868,176.9983,173.3955,173.4052,2448815.0
2020-02-28 09:30:00,173.79,178.75,172.98,175.36,2585111.0,167.4134,172.1914,166.6331,168.9258,2585111.0
2020-02-28 10:00:00,175.49,177.06,173.99,176.77,2924490.0,169.051,170.5634,167.606,170.284,2924490.0
2020-02-28 11:00:00,176.74,181.83,174.94,178.34,2080365.0,170.2551,175.1584,168.5212,171.7964,2080365.0
2020-02-28 12:00:00,178.42,180.57,177.1,180.33,1235515.0,171.8735,173.9446,170.6019,173.7134,1235515.0
2020-02-28 13:00:00,180.37,180.61,176.19,177.12,1201750.0,173.752,173.9831,169.7253,170.6212,1201750.0
2020-02-28 14:00:00,177.06,180.12,175.8,177.86,1374981.0,170.5634,173.5111,169.3496,171.334,1374981.0
2020-02-28 15:00:00,177.95,182.3,176.04,182.02,3519969.0,171.4207,175.6111,169.5808,175.3414,3519969.0
2020-03-02 09:30:00,186.44,186.44,183.1,184.0,2014598.0,179.5992,179.5992,176.3818,177.2488,2014598.0
2020-03-02 10:00:00,183.93,186.54,183.1,185.42,2525084.0,177.1813,179.6956,176.3818,178.6167,2525084.0
2020-03-02 11:00:00,185.36,189.78,185.28,189.61,2053494.0,178.5589,182.8167,178.4818,182.6529,2053494.0
2020-03-02 12:00:00,189.61,189.8,187.57,189.0,1113164.0,182.6529,182.8359,180.6878,182.0653,1113164.0
2020-03-02 13:00:00,189.02,189.32,187.18,188.43,1048658.0,182.0846,182.3736,180.3121,181.5162,1048658.0
2020-03-02 14:00:00,188.36,188.76,185.84,186.59,830525.0,181.4488,181.8341,179.0212,179.7437,830525.0
2020-03-02 15:00:00,186.61,192.44,186.53,192.29,1753543.0,179.763,185.3791,179.6859,185.2346,1753543.0
2020-03-03 09:30:00,193.2,193.24,188.13,188.74,1457882.0,186.1112,186.1497,181.2272,181.8148,1457882.0
2020-03-03 10:00:00,188.76,194.04,188.57,192.39,1781790.0,181.8341,186.9204,181.6511,185.3309,1781790.0
2020-03-03 11:00:00,192.39,192.69,187.6,190.74,1212432.0,185.3309,185.6199,180.7167,183.7415,1212432.0
2020-03-03 12:00:00,190.65,191.42,188.86,189.13,643803.0,183.6548,184.3965,181.9304,182.1905,643803.0
2020-03-03 13:00:00,189.1,189.11,186.33,186.42,966565.0,182.1616,182.1713,179.4933,179.58,966565.0
2020-03-03 14:00:00,186.4,187.0,184.5,186.65,897630.0,179.5607,180.1387,177.7304,179.8015,897630.0
2020-03-03 15:00:00,186.63,189.0,184.6,185.62,1881560.0,179.7823,182.0653,177.8267,178.8093,1881560.0
2020-03-04 09:30:00,190.36,190.79,186.21,186.95,1212314.0,183.3754,183.7896,179.3777,180.0905,1212314.0
2020-03-04 10:00:00,186.77,189.07,186.17,188.32,1256581.0,179.9171,182.1327,179.3391,181.4103,1256581.0
2020-03-04 11:00:00,188.36,189.85,187.75,188.88,849952.0,181.4488,182.8841,180.8612,181.9497,849952.0
2020-03-04 12:00:00,188.9,190.59,188.89,190.52,635373.0,181.969,183.597,181.9593,183.5295,635373.0
2020-03-04 13:00:00,190.51,191.99,190.51,190.93,647981.0,183.5199,184.9456,183.5199,183.9245,647981.0
2020-03-04 14:00:00,190.95,192.21,190.39,191.85,819925.0,183.9438,185.1575,183.4043,184.8107,819925.0
2020-03-04 15:00:00,191.83,194.49,191.54,194.3,1725437.0,184.7915,187.3539,184.5121,187.1708,1725437.0
2020-03-05 09:30:00,191.07,191.79,188.61,189.41,945180.0,184.0594,184.7529,181.6896,182.4603,945180.0
2020-03-05 10:00:00,189.36,191.22,188.77,190.3,685466.0,182.4121,184.2038,181.8437,183.3176,685466.0
2020-03-05 11:00:00,190.28,191.92,189.63,189.95,614917.0,183.2983,184.8782,182.6722,182.9804,614917.0
2020-03-05 12:00:00,189.94,190.4,187.39,187.58,751926.0,182.9708,183.4139,180.5144,180.6974,751926.0
2020-03-05 13:00:00,187.63,188.64,186.85,187.75,693985.0,180.7456,181.7185,179.9942,180.8612,693985.0
2020-03-05 14:00:00,187.76,187.99,186.36,187.36,561326.0,180.8708,181.0924,179.5222,180.4855,561326.0
2020-03-05 15:00:00,187.43,187.75,185.64,186.83,1918152.0,180.5529,180.8612,178.8286,179.9749,1918152.0
2020-03-06 09:30:00,183.54,184.45,180.2,181.8,1665769.0,176.8056,177.6822,173.5882,175.1295,1665769.0
2020-03-06 10:00:00,181.71,185.99,180.57,184.14,1548415.0,175.0428,179.1657,173.9446,177.3836,1548415.0
2020-03-06 11:00:00,184.15,184.82,182.85,183.3,972145.0,177.3933,178.0387,176.141,176.5744,972145.0
2020-03-06 12:00:00,183.33,183.51,181.38,182.19,876197.0,176.6033,176.7767,174.7249,175.5052,876197.0
2020-03-06 13:00:00,182.21,183.79,181.5,181.63,659386.0,175.5244,177.0465,174.8405,174.9657,659386.0
2020-03-06 14:00:00,181.65,182.25,180.16,180.57,991235.0,174.985,175.563,173.5497,173.9446,991235.0
2020-03-06 15:00:00,180.51,185.25,179.98,184.46,1888577.0,173.8868,178.4529,173.3763,177.6919,1888577.0
2020-03-09 09:30:00,171.21,178.32,168.31,177.38,1311473.0,164.928,171.7772,162.1345,170.8717,1311473.0
2020-03-09 10:00:00,177.2,178.61,174.02,174.61,2676970.0,170.6983,172.0565,167.6349,168.2033,2676970.0
2020-03-09 11:00:00,174.61,179.5,174.03,178.77,1566325.0,168.2033,172.9139,167.6446,172.2107,1566325.0
2020-03-09 12:00:00,178.68,179.57,176.18,176.64,1199714.0,172.124,172.9813,169.7157,170.1588,1199714.0
2020-03-09 13:00:00,176.66,177.67,174.41,174.66,916722.0,170.1781,171.151,168.0106,168.2515,916722.0
2020-03-09 14:00:00,174.71,175.87,172.25,174.63,1127509.0,168.2996,169.4171,165.9299,168.2226,1127509.0
2020-03-09 15:00:00,174.64,175.88,170.71,170.71,3169772.0,168.2322,169.4267,164.4464,164.4464,3169772.0
2020-03-10 09:30:00,179.47,180.0,175.44,176.61,1691759.0,172.885,173.3955,169.0028,170.1299,1691759.0
2020-03-10 10:00:00,176.69,178.83,174.87,175.0,1391485.0,170.207,172.2685,168.4538,168.579,1391485.0
2020-03-10 11:00:00,174.97,176.07,171.88,173.67,1293187.0,168.5501,169.6097,165.5735,167.2978,1293187.0
2020-03-10 12:00:00,173.71,176.17,173.48,175.12,906451.0,167.3363,169.7061,167.1148,168.6946,906451.0
2020-03-10 13:00:00,175.15,177.25,174.07,175.11,869293.0,168.7235,170.7464,167.6831,168.6849,869293.0
2020-03-10 14:00:00,175.1,178.75,173.61,178.28,933292.0,168.6753,172.1914,167.24,171.7386,933292.0
2020-03-10 15:00:00,178.32,182.61,178.08,182.59,1895703.0,171.7772,175.9098,171.546,175.8905,1895703.0
2020-03-11 09:30:00,177.65,178.73,176.0,177.68,953330.0,171.1318,172.1721,169.5423,171.1607,953330.0
2020-03-11 10:00:00,177.75,178.39,173.83,174.63,1164327.0,171.2281,171.8446,167.4519,168.2226,1164327.0
2020-03-11 11:00:00,174.62,176.09,174.0,175.8,1198333.0,168.2129,169.629,167.6157,169.3496,1198333.0
2020-03-11 12:00:00,175.83,177.02,172.7,173.63,1339228.0,169.3785,170.5249,166.3634,167.2593,1339228.0
2020-03-11 13:00:00,173.63,173.89,172.25,173.37,1195755.0,167.2593,167.5097,165.9299,167.0088,1195755.0
2020-03-11 14:00:00,173.34,173.74,171.36,172.13,1287892.0,166.9799,167.3652,165.0725,165.8143,1287892.0
2020-03-11 15:00:00,172.15,174.9,170.2,172.94,2799105.0,165.8336,168.4827,163.9551,166.5946,2799105.0
2020-03-12 09:30:00,158.5,162.15,156.99,161.39,2618454.0,152.6844,156.2005,151.2298,155.4684,2618454.0
2020-03-12 10:00:00,161.46,164.0,157.85,163.54,4222241.0,155.5358,157.9826,152.0582,157.5395,4222241.0
2020-03-12 11:00:00,163.59,163.84,160.52,161.95,2456567.0,157.5876,157.8285,154.6303,156.0078,2456567.0
2020-03-12 12:00:00,161.97,169.16,160.47,167.68,2257713.0,156.0271,162.9533,154.5821,161.5276,2257713.0
2020-03-12 13:00:00,167.65,172.0,163.05,165.93,2179802.0,161.4987,165.6891,157.0674,159.8418,2179802.0
2020-03-12 14:00:00,165.93,166.46,162.59,162.83,1474564.0,159.8418,160.3523,156.6243,156.8555,1474564.0
2020-03-12 15:00:00,162.76,165.91,159.81,159.86,3838249.0,156.7881,159.8225,153.9463,153.9945,3838249.0
2020-03-13 09:30:00,168.72,169.98,165.06,166.18,2024498.0,162.5294,163.7432,159.0037,160.0826,2024498.0
2020-03-13 10:00:00,166.15,171.82,165.13,165.18,1859673.0,160.0537,165.5157,159.0711,159.1193,1859673.0
2020-03-13 11:00:00,165.18,167.92,162.21,164.54,1300430.0,159.1193,161.7588,156.2583,158.5028,1300430.0
2020-03-13 12:00:00,164.74,168.19,163.1,165.78,1153067.0,158.6954,162.0189,157.1156,159.6973,1153067.0
2020-03-13 13:00:00,165.83,169.49,165.21,168.54,925862.0,159.7454,163.2712,159.1482,162.356,925862.0
2020-03-13 14:00:00,168.51,168.51,163.56,165.19,1395434.0,162.3271,162.3271,157.5587,159.1289,1395434.0
2020-03-13 15:00:00,165.19,176.32,162.79,175.97,3095765.0,159.1289,169.8506,156.817,169.5134,3095765.0
2020-03-16 09:30:00,151.01,160.34,147.98,157.44,2008082.0,145.4692,154.4569,142.5504,151.6633,2008082.0
2020-03-16 10:00:00,157.33,161.71,157.28,161.0,2700362.0,151.5573,155.7766,151.5092,155.0927,2700362.0
2020-03-16 11:00:00,160.71,165.31,160.03,163.62,1925360.0,154.8133,159.2445,154.1583,157.6165,1925360.0
2020-03-16 12:00:00,163.59,164.41,159.47,159.8,1685496.0,157.5876,158.3775,153.6188,153.9367,1685496.0
2020-03-16 13:00:00,159.8,161.79,156.71,157.93,1697132.0,153.9367,155.8537,150.9601,152.1353,1697132.0
2020-03-16 14:00:00,157.82,160.65,155.93,159.81,2179864.0,152.0293,154.7555,150.2087,153.9463,2179864.0
2020-03-16 15:00:00,159.87,161.44,152.0,152.0,4232049.0,154.0041,155.5165,146.4229,146.4229,4232049.0
2020-03-17 09:30:00,155.75,155.75,149.63,149.8,1917468.0,150.0353,150.0353,144.1398,144.3036,1917468.0
2020-03-17 10:00:00,149.8,155.26,149.25,154.54,2200125.0,144.3036,149.5633,143.7738,148.8697,2200125.0
2020-03-17 11:00:00,154.57,160.46,154.22,160.29,2261469.0,148.8986,154.5725,148.5614,154.4087,2261469.0
2020-03-17 12:00:00,160.22,163.7,156.25,157.47,2653587.0,154.3413,157.6936,150.517,151.6922,2653587.0
2020-03-17 13:00:00,157.6,157.99,153.76,157.56,1690703.0,151.8174,152.1931,148.1183,151.7789,1690703.0
2020-03-17 14:00:00,157.48,158.79,155.55,157.13,1715252.0,151.7018,152.9638,149.8426,151.3647,1715252.0
2020-03-17 15:00:00,157.12,157.99,152.84,157.89,3480853.0,151.355,152.1931,147.2321,152.0968,3480853.0
2020-03-18 09:30:00,148.43,150.68,146.54,148.71,1893023.0,142.9839,145.1513,141.1632,143.2536,1893023.0
2020-03-18 10:00:00,148.76,150.14,146.9,148.09,2323874.0,143.3018,144.6311,141.51,142.6564,2323874.0
2020-03-18 11:00:00,148.05,149.08,146.3,148.36,1921293.0,142.6178,143.61,140.932,142.9164,1921293.0
2020-03-18 12:00:00,148.46,148.9,145.27,145.27,1450744.0,143.0128,143.4366,139.9398,139.9398,1450744.0
2020-03-18 13:00:00,145.0,145.59,139.92,141.03,2286680.0,139.6797,140.2481,134.7861,135.8554,2286680.0
2020-03-18 14:00:00,140.96,145.67,139.8,144.77,2167887.0,135.788,140.3251,134.6705,139.4582,2167887.0
2020-03-18 15:00:00,144.75,148.52,140.3,148.42,3815089.0,139.4389,143.0706,135.1522,142.9742,3815089.0
2020-03-19 09:30:00,146.92,147.68,141.47,145.66,2192177.0,141.5293,142.2614,136.2793,140.3155,2192177.0
2020-03-19 10:00:00,145.52,148.39,143.6,146.6,2120902.0,140.1807,142.9453,138.3311,141.221,2120902.0
2020-03-19 11:00:00,146.53,154.31,146.51,151.7,1928513.0,141.1536,148.6481,141.1343,146.1339,1928513.0
2020-03-19 12:00:00,151.52,155.14,148.88,153.71,1508312.0,145.9605,149.4477,143.4174,148.0701,1508312.0
2020-03-19 13:00:00,153.76,157.23,152.11,156.98,1376926.0,148.1183,151.461,146.5289,151.2202,1376926.0
2020-03-19 14:00:00,157.03,157.25,153.42,154.46,1690233.0,151.2683,151.4803,147.7908,148.7926,1690233.0
2020-03-19 15:00:00,154.47,156.2,150.33,152.28,3163673.0,148.8023,150.4688,144.8142,146.6926,3163673.0
2020-03-20 09:30:00,154.82,155.15,148.46,151.86,2918015.0,149.1394,149.4573,143.0128,146.288,2918015.0
2020-03-20 10:00:00,151.95,156.54,150.95,155.96,1956603.0,146.3747,150.7963,145.4114,150.2376,1956603.0
2020-03-20 11:00:00,155.9,158.26,152.63,152.77,2031721.0,150.1798,152.4532,147.0298,147.1646,2031721.0
2020-03-20 12:00:00,152.74,153.2,148.71,149.86,1415475.0,147.1357,147.5789,143.2536,144.3614,1415475.0
2020-03-20 13:00:00,149.87,151.47,148.55,151.39,1189609.0,144.371,145.9123,143.0995,145.8353,1189609.0
2020-03-20 14:00:00,151.34,151.72,147.76,148.07,1306423.0,145.7871,146.1532,142.3385,142.6371,1306423.0
2020-03-20 15:00:00,148.09,151.27,145.67,146.53,2497499.0,142.6564,145.7197,140.3251,141.1536,2497499.0
2020-03-23 09:30:00,141.33,142.79,136.15,140.93,3229570.0,136.1444,137.5508,131.1544,135.7591,3229570.0
2020-03-23 10:00:00,140.91,141.23,135.75,137.04,3290054.0,135.7398,136.0481,130.7691,132.0118,3290054.0
2020-03-23 11:00:00,137.05,137.86,133.93,136.04,2818760.0,132.0214,132.8017,129.0159,131.0485,2818760.0
2020-03-23 12:00:00,135.97,142.77,135.35,142.5,2954747.0,130.9811,137.5316,130.3838,137.2715,2954747.0
2020-03-23 13:00:00,142.6,143.35,136.8,137.56,1768112.0,137.3678,138.0903,131.7806,132.5127,1768112.0
2020-03-23 14:00:00,137.65,138.2,135.89,135.99,1822246.0,132.5994,133.1292,130.904,131.0003,1822246.0
2020-03-23 15:00:00,136.06,138.14,135.0,135.91,3880996.0,131.0678,133.0714,130.0466,130.9233,3880996.0
2020-03-24 09:30:00,144.84,151.08,143.58,150.59,2504910.0,139.5256,145.5366,138.3118,145.0646,2504910.0
2020-03-24 10:00:00,150.55,154.36,149.96,151.28,2819222.0,145.0261,148.6963,144.4577,145.7293,2819222.0
2020-03-24 11:00:00,151.26,154.32,150.78,154.25,1601805.0,145.71,148.6578,145.2477,148.5903,1601805.0
2020-03-24 12:00:00,154.26,155.25,152.44,154.11,1777235.0,148.6,149.5536,146.8467,148.4555,1777235.0
2020-03-24 13:00:00,154.18,154.75,151.19,151.63,1559897.0,148.5229,149.072,145.6426,146.0665,1559897.0
2020-03-24 14:00:00,151.62,154.1,149.85,153.97,1678884.0,146.0568,148.4458,144.3518,148.3206,1678884.0
2020-03-24 15:00:00,153.93,155.0,152.43,154.14,3997255.0,148.2821,149.3128,146.8371,148.4844,3997255.0
2020-03-25 09:30:00,159.32,162.89,156.13,157.13,2468897.0,153.4743,156.9133,150.4014,151.3647,2468897.0
2020-03-25 10:00:00,157.15,159.65,153.58,159.08,1819550.0,151.3839,153.7922,147.9449,153.2431,1819550.0
2020-03-25 11:00:00,159.13,159.88,157.58,158.9,1325903.0,153.2913,154.0138,151.7982,153.0697,1325903.0
2020-03-25 12:00:00,158.91,162.89,158.76,161.95,1803815.0,153.0794,156.9133,152.9349,156.0078,1803815.0
2020-03-25 13:00:00,161.98,167.7,161.9,165.63,2132785.0,156.0367,161.5468,155.9596,159.5528,2132785.0
2020-03-25 14:00:00,165.69,167.69,163.51,164.77,1761319.0,159.6106,161.5372,157.5106,158.7243,1761319.0
2020-03-25 15:00:00,164.82,168.18,160.15,161.14,2951319.0,158.7725,162.0092,154.2739,155.2275,2951319.0
2020-03-26 09:30:00,162.08,166.46,161.79,165.76,1627216.0,156.133,160.3523,155.8537,159.678,1627216.0
2020-03-26 10:00:00,165.82,169.18,165.55,167.27,2312600.0,159.7358,162.9725,159.4757,161.1326,2312600.0
2020-03-26 11:00:00,167.34,168.99,166.2,168.03,1530527.0,161.2,162.7895,160.1019,161.8647,1530527.0
2020-03-26 12:00:00,168.07,168.95,166.89,168.72,1016778.0,161.9033,162.751,160.7666,162.5294,1016778.0
2020-03-26 13:00:00,168.75,169.09,165.34,166.34,1004649.0,162.5583,162.8858,159.2734,160.2367,1004649.0
2020-03-26 14:00:00,166.44,167.7,165.21,167.06,986448.0,160.3331,161.5468,159.1482,160.9303,986448.0
2020-03-26 15:00:00,167.06,169.53,163.95,168.84,2813324.0,160.9303,163.3097,157.9344,162.645,2813324.0
2020-03-27 09:30:00,161.08,162.94,158.15,160.85,1913405.0,155.1697,156.9615,152.3472,154.9482,1913405.0
2020-03-27 10:00:00,160.76,162.42,159.74,161.56,1271002.0,154.8615,156.4606,153.8789,155.6321,1271002.0
2020-03-27 11:00:00,161.59,162.69,160.92,161.42,1777908.0,155.661,156.7207,155.0156,155.4973,1777908.0
2020-03-27 12:00:00,161.48,163.47,160.93,163.37,1533514.0,155.5551,157.472,155.0252,157.3757,1533514.0
2020-03-27 13:00:00,163.39,164.46,162.54,163.55,1004632.0,157.395,158.4257,156.5762,157.5491,1004632.0
2020-03-27 14:00:00,163.58,164.34,162.74,164.1,829960.0,157.578,158.3101,156.7688,158.0789,829960.0
2020-03-27 15:00:00,164.06,167.1,160.92,161.55,2102211.0,158.0404,160.9688,155.0156,155.6225,2102211.0
2020-03-30 09:30:00,161.04,162.96,160.69,161.95,1329072.0,155.1312,156.9808,154.794,156.0078,1329072.0
2020-03-30 10:00:00,162.0,163.48,161.07,162.27,1681958.0,156.056,157.4817,155.1601,156.3161,1681958.0
2020-03-30 11:00:00,162.27,164.85,162.02,163.33,1543806.0,156.3161,158.8014,156.0752,157.3372,1543806.0
2020-03-30 12:00:00,163.3,164.33,162.81,164.09,1153063.0,157.3083,158.3005,156.8363,158.0693,1153063.0
2020-03-30 13:00:00,164.11,164.32,162.89,163.2,1083469.0,158.0886,158.2908,156.9133,157.2119,1083469.0
2020-03-30 14:00:00,163.2,165.13,162.48,164.44,875898.0,157.2119,159.0711,156.5184,158.4064,875898.0
2020-03-30 15:00:00,164.46,165.87,163.54,165.62,1499087.0,158.4257,159.784,157.5395,159.5432,1499087.0
2020-03-31 09:30:00,166.43,166.43,161.65,162.46,1768432.0,160.3234,160.3234,155.7188,156.4991,1768432.0
2020-03-31 10:00:00,162.47,166.48,162.44,165.63,1817776.0,156.5087,160.3716,156.4798,159.5528,1817776.0
2020-03-31 11:00:00,165.65,168.19,165.5,167.32,1241705.0,159.572,162.0189,159.4276,161.1808,1241705.0
2020-03-31 12:00:00,167.31,167.43,163.45,164.28,1298917.0,161.1711,161.2867,157.4528,158.2523,1298917.0
2020-03-31 13:00:00,164.34,165.2,163.65,164.98,852168.0,158.3101,159.1386,157.6454,158.9266,852168.0
2020-03-31 14:00:00,164.94,165.89,164.39,165.16,960868.0,158.8881,159.8032,158.3583,159.1,960868.0
2020-03-31 15:00:00,165.14,165.5,160.54,161.1,3230563.0,159.0808,159.4276,154.6495,155.189,3230563.0
2020-04-01 09:30:00,156.32,156.46,153.12,155.17,1541009.0,150.5844,150.7192,147.5018,149.4766,1541009.0
2020-04-01 10:00:00,155.36,157.91,154.93,157.34,1096433.0,149.6596,152.116,149.2454,151.567,1096433.0
2020-04-01 11:00:00,157.34,158.07,155.42,156.0,889475.0,151.567,152.2702,149.7174,150.2761,889475.0
2020-04-01 12:00:00,155.89,156.63,154.49,154.75,1103061.0,150.1702,150.883,148.8215,149.072,1103061.0
2020-04-01 13:00:00,154.74,155.6,153.93,154.67,762446.0,149.0624,149.8908,148.2821,148.9949,762446.0
2020-04-01 14:00:00,154.62,155.15,152.92,153.02,995593.0,148.9468,149.4573,147.3091,147.4055,995593.0
2020-04-01 15:00:00,153.06,153.55,151.41,153.18,2241036.0,147.444,147.916,145.8545,147.5596,2241036.0
2020-04-02 09:30:00,152.7,155.34,151.29,154.12,1309498.0,147.0972,149.6403,145.7389,148.4651,1309498.0
2020-04-02 10:00:00,154.18,157.89,154.07,156.19,1196783.0,148.5229,152.0968,148.4169,150.4592,1196783.0
2020-04-02 11:00:00,156.17,157.49,154.88,157.3,843826.0,150.4399,151.7115,149.1972,151.5284,843826.0
2020-04-02 12:00:00,157.3,158.29,157.01,157.65,1430466.0,151.5284,152.4821,151.2491,151.8656,1430466.0
2020-04-02 13:00:00,157.65,158.35,155.02,155.4,985197.0,151.8656,152.5399,149.3321,149.6981,985197.0
2020-04-02 14:00:00,155.43,155.52,153.54,155.39,912043.0,149.727,149.8137,147.9064,149.6885,912043.0
2020-04-02 15:00:00,155.42,158.05,154.83,157.34,1799673.0,149.7174,152.2509,149.1491,151.567,1799673.0
2020-04-03 09:30:00,155.56,157.72,155.14,156.24,951773.0,149.8523,151.933,149.4477,150.5073,951773.0
2020-04-03 10:00:00,156.28,156.87,153.24,153.47,1032548.0,150.5458,151.1142,147.6174,147.839,1032548.0
2020-04-03 11:00:00,153.5,153.96,152.33,153.17,1167345.0,147.8679,148.311,146.7408,147.55,1167345.0
2020-04-03 12:00:00,153.17,153.5,152.29,152.48,828852.0,147.55,147.8679,146.7022,146.8853,828852.0
2020-04-03 13:00:00,152.47,152.98,151.28,151.56,792855.0,146.8756,147.3669,145.7293,145.999,792855.0
2020-04-03 14:00:00,151.54,153.07,150.6,152.88,835313.0,145.9798,147.4536,145.0743,147.2706,835313.0
2020-04-03 15:00:00,152.9,153.51,151.18,151.85,2499936.0,147.2899,147.8775,145.633,146.2784,2499936.0
2020-04-06 09:30:00,160.02,162.92,158.25,162.3,1598259.0,154.1486,156.9422,152.4436,156.345,1598259.0
2020-04-06 10:00:00,162.36,164.17,162.13,163.01,1814554.0,156.4028,158.1464,156.1812,157.0289,1814554.0
2020-04-06 11:00:00,163.0,163.84,162.75,163.59,844359.0,157.0193,157.8285,156.7785,157.5876,844359.0
2020-04-06 12:00:00,163.6,165.99,163.37,165.9,1008440.0,157.5973,159.8996,157.3757,159.8129,1008440.0
2020-04-06 13:00:00,165.89,166.36,165.1,166.23,976886.0,159.8032,160.256,159.0422,160.1308,976886.0
2020-04-06 14:00:00,166.23,166.27,165.04,165.96,1009239.0,160.1308,160.1693,158.9844,159.8707,1009239.0
2020-04-06 15:00:00,165.96,170.73,165.78,169.16,3163283.0,159.8707,164.4657,159.6973,162.9533,3163283.0
2020-04-07 09:30:00,177.76,178.8,173.63,175.42,2148156.0,171.2377,172.2396,167.2593,168.9836,2148156.0
2020-04-07 10:00:00,175.37,176.17,170.04,171.56,1818911.0,168.9354,169.7061,163.801,165.2652,1818911.0
2020-04-07 11:00:00,171.54,174.33,171.27,172.95,1537415.0,165.2459,167.9336,164.9858,166.6042,1537415.0
2020-04-07 12:00:00,172.94,173.99,172.21,173.14,938607.0,166.5946,167.606,165.8914,166.7872,938607.0
2020-04-07 13:00:00,173.2,174.1,172.02,172.6,1025301.0,166.845,167.712,165.7083,166.267,1025301.0
2020-04-07 14:00:00,172.59,172.79,170.16,170.74,1260103.0,166.2574,166.4501,163.9166,164.4753,1260103.0
2020-04-07 15:00:00,170.81,172.22,168.1,168.54,2215697.0,164.5427,165.901,161.9322,162.356,2215697.0
2020-04-08 09:30:00,171.01,171.94,168.57,168.93,1052013.0,164.7354,165.6313,162.3849,162.7317,1052013.0
2020-04-08 10:00:00,168.97,172.58,167.93,172.51,1192442.0,162.7702,166.2478,161.7684,166.1803,1192442.0
2020-04-08 11:00:00,172.5,174.5,171.67,174.03,1211272.0,166.1707,168.0973,165.3712,167.6446,1211272.0
2020-04-08 12:00:00,174.05,175.19,173.3,173.69,922422.0,167.6638,168.762,166.9414,167.3171,922422.0
2020-04-08 13:00:00,173.7,174.25,172.16,172.2,642351.0,167.3267,167.8565,165.8432,165.8817,642351.0
2020-04-08 14:00:00,172.28,174.32,172.2,174.16,749442.0,165.9588,167.9239,165.8817,167.7698,749442.0
2020-04-08 15:00:00,174.16,176.0,173.16,174.88,1575630.0,167.7698,169.5423,166.8065,168.4634,1575630.0
2020-04-09 09:30:00,176.27,177.19,175.07,176.69,1421695.0,169.8024,170.6886,168.6464,170.207,1421695.0
2020-04-09 10:00:00,176.63,176.63,173.48,174.69,1673582.0,170.1492,170.1492,167.1148,168.2804,1673582.0
2020-04-09 11:00:00,174.68,174.87,172.9,174.16,1098670.0,168.2707,168.4538,166.556,167.7698,1098670.0
2020-04-09 12:00:00,174.22,175.15,173.86,174.59,816457.0,167.8276,168.7235,167.4808,168.184,816457.0
2020-04-09 13:00:00,174.62,175.12,173.85,174.76,815618.0,168.2129,168.6946,167.4712,168.3478,815618.0
2020-04-09 14:00:00,174.74,175.0,172.85,173.61,926065.0,168.3285,168.579,166.5079,167.24,926065.0
2020-04-09 15:00:00,173.6,175.0,173.15,173.68,1324210.0,167.2304,168.579,166.7969,167.3074,1324210.0
2020-04-13 09:30:00,172.26,172.32,168.24,168.88,1605846.0,165.9395,165.9973,162.067,162.6835,1605846.0
2020-04-13 10:00:00,168.89,169.15,166.76,166.98,1612704.0,162.6932,162.9436,160.6413,160.8533,1612704.0
2020-04-13 11:00:00,166.95,168.15,166.15,167.81,1141579.0,160.8244,161.9803,160.0537,161.6528,1141579.0
2020-04-13 12:00:00,167.79,169.27,167.7,167.98,649202.0,161.6335,163.0592,161.5468,161.8166,649202.0
2020-04-13 13:00:00,167.97,168.25,167.55,167.81,686347.0,161.8069,162.0767,161.4023,161.6528,686347.0
2020-04-13 14:00:00,167.79,168.4,167.52,167.97,728917.0,161.6335,162.2211,161.3734,161.8069,728917.0
2020-04-13 15:00:00,167.96,169.66,167.37,168.99,1729848.0,161.7973,163.4349,161.2289,162.7895,1729848.0
2020-04-14 09:30:00,173.09,175.09,170.83,174.9,1399064.0,166.7391,168.6657,164.562,168.4827,1399064.0
2020-04-14 10:00:00,174.95,175.43,173.7,174.09,1084277.0,168.5308,168.9932,167.3267,167.7024,1084277.0
2020-04-14 11:00:00,174.07,174.47,172.32,173.9,807599.0,167.6831,168.0684,165.9973,167.5193,807599.0
2020-04-14 12:00:00,173.9,175.18,173.9,174.43,582203.0,167.5193,168.7524,167.5193,168.0299,582203.0
2020-04-14 13:00:00,174.42,174.75,173.46,174.5,682603.0,168.0203,168.3382,167.0955,168.0973,682603.0
2020-04-14 14:00:00,174.49,174.89,173.87,174.7,603949.0,168.0877,168.473,167.4904,168.29,603949.0
2020-04-14 15:00:00,174.68,175.16,173.72,174.57,1504519.0,168.2707,168.7331,167.3459,168.1648,1504519.0
2020-04-15 09:30:00,168.7,169.36,165.28,166.58,1957747.0,162.5101,163.1459,159.2156,160.4679,1957747.0
2020-04-15 10:00:00,166.57,167.02,164.95,166.86,1525465.0,160.4583,160.8918,158.8977,160.7377,1525465.0
2020-04-15 11:00:00,166.85,167.44,165.98,166.89,901023.0,160.728,161.2964,159.8899,160.7666,901023.0
2020-04-15 12:00:00,166.85,167.24,166.0,166.08,817782.0,160.728,161.1037,159.9092,159.9863,817782.0
2020-04-15 13:00:00,166.07,166.81,165.88,166.09,680178.0,159.9766,160.6895,159.7936,159.9959,680178.0
2020-04-15 14:00:00,166.12,167.05,166.12,166.99,826860.0,160.0248,160.9207,160.0248,160.8629,826860.0
2020-04-15 15:00:00,166.98,167.1,165.39,166.06,1628825.0,160.8533,160.9688,159.3216,159.967,1628825.0
2020-04-16 09:30:00,167.11,168.0,161.86,162.03,1919140.0,160.9785,161.8358,155.9211,156.0849,1919140.0
2020-04-16 10:00:00,162.0,163.84,161.41,163.46,1955302.0,156.056,157.8285,155.4876,157.4624,1955302.0
2020-04-16 11:00:00,163.5,164.92,162.48,162.58,1589051.0,157.5009,158.8688,156.5184,156.6147,1589051.0
2020-04-16 12:00:00,162.57,162.7,159.81,160.18,2133257.0,156.6051,156.7303,153.9463,154.3028,2133257.0
2020-04-16 13:00:00,160.18,161.27,159.8,161.03,1248249.0,154.3028,155.3528,153.9367,155.1216,1248249.0
2020-04-16 14:00:00,161.03,162.26,160.45,160.72,1553226.0,155.1216,156.3064,154.5628,154.8229,1553226.0
2020-04-16 15:00:00,160.72,162.53,160.3,162.43,1918161.0,154.8229,156.5665,154.4183,156.4702,1918161.0
2020-04-17 09:30:00,169.47,170.99,167.63,167.8,2871981.0,163.2519,164.7161,161.4794,161.6432,2871981.0
2020-04-17 10:00:00,167.78,168.01,164.95,166.24,1709709.0,161.6239,161.8455,158.8977,160.1404,1709709.0
2020-04-17 11:00:00,166.23,167.07,165.6,166.2,868509.0,160.1308,160.9399,159.5239,160.1019,868509.0
2020-04-17 12:00:00,166.21,167.29,165.5,167.26,885432.0,160.1115,161.1519,159.4276,161.123,885432.0
2020-04-17 13:00:00,167.25,167.52,166.69,166.81,757284.0,161.1133,161.3734,160.5739,160.6895,757284.0
2020-04-17 14:00:00,166.81,167.28,166.17,167.19,666028.0,160.6895,161.1422,160.073,161.0555,666028.0
2020-04-17 15:00:00,167.18,169.55,167.01,169.5,1996720.0,161.0459,163.329,160.8821,163.2808,1996720.0
2020-04-20 09:30:00,167.33,167.43,165.47,165.81,1014198.0,161.1904,161.2867,159.3987,159.7262,1014198.0
2020-04-20 10:00:00,165.77,165.92,164.42,165.49,1293724.0,159.6876,159.8321,158.3872,159.4179,1293724.0
2020-04-20 11:00:00,165.51,167.26,165.42,166.79,858775.0,159.4372,161.123,159.3505,160.6702,858775.0
2020-04-20 12:00:00,166.8,166.86,165.68,165.84,1170216.0,160.6799,160.7377,159.6009,159.7551,1170216.0
2020-04-20 13:00:00,165.79,165.84,165.07,165.2,613020.0,159.7069,159.7551,159.0133,159.1386,613020.0
2020-04-20 14:00:00,165.18,165.37,163.9,163.91,785033.0,159.1193,159.3023,157.8863,157.8959,785033.0
2020-04-20 15:00:00,163.9,165.1,163.2,164.2,1379615.0,157.8863,159.0422,157.2119,158.1753,1379615.0
2020-04-21 09:30:00,162.0,162.46,161.23,161.95,1112685.0,156.056,156.4991,155.3142,156.0078,1112685.0
2020-04-21 10:00:00,161.95,162.57,160.4,160.62,1286144.0,156.0078,156.6051,154.5147,154.7266,1286144.0
2020-04-21 11:00:00,160.56,161.25,159.69,161.01,1128487.0,154.6688,155.3335,153.8307,155.1023,1128487.0
2020-04-21 12:00:00,161.01,161.06,159.15,159.96,747289.0,155.1023,155.1505,153.3105,154.0908,747289.0
2020-04-21 13:00:00,159.96,161.51,159.89,160.95,571072.0,154.0908,155.584,154.0234,155.0445,571072.0
2020-04-21 14:00:00,160.93,161.93,160.43,160.68,572476.0,155.0252,155.9885,154.5436,154.7844,572476.0
2020-04-21 15:00:00,160.7,161.94,160.08,160.53,1732497.0,154.8037,155.9982,154.2064,154.6399,1732497.0
2020-04-22 09:30:00,164.66,164.66,162.92,164.19,1077536.0,158.6184,158.6184,156.9422,158.1656,1077536.0
2020-04-22 10:00:00,164.2,164.42,163.03,164.16,705224.0,158.1753,158.3872,157.0482,158.1367,705224.0
2020-04-22 11:00:00,164.18,165.35,163.96,165.32,862061.0,158.156,159.2831,157.9441,159.2542,862061.0
2020-04-22 12:00:00,165.32,165.96,164.77,165.07,774079.0,159.2542,159.8707,158.7243,159.0133,774079.0
2020-04-22 13:00:00,165.07,165.37,164.72,165.09,441971.0,159.0133,159.3023,158.6762,159.0326,441971.0
2020-04-22 14:00:00,165.11,166.85,164.84,166.83,748211.0,159.0519,160.728,158.7918,160.7088,748211.0
2020-04-22 15:00:00,166.83,167.7,166.46,166.53,1711839.0,160.7088,161.5468,160.3523,160.4198,1711839.0
2020-04-23 09:30:00,167.88,169.88,167.37,169.03,1374450.0,161.7202,163.6468,161.2289,162.828,1374450.0
2020-04-23 10:00:00,169.03,170.41,168.99,169.78,1436645.0,162.828,164.1574,162.7895,163.5505,1436645.0
2020-04-23 11:00:00,169.78,170.03,167.86,168.39,951612.0,163.5505,163.7913,161.701,162.2115,951612.0
2020-04-23 12:00:00,168.38,168.86,166.29,167.95,1024953.0,162.2019,162.6643,160.1886,161.7877,1024953.0
2020-04-23 13:00:00,168.02,168.39,166.36,166.83,675476.0,161.8551,162.2115,160.256,160.7088,675476.0
2020-04-23 14:00:00,166.83,168.2,166.33,168.0,693826.0,160.7088,162.0285,160.2271,161.8358,693826.0
2020-04-23 15:00:00,168.02,168.08,166.21,166.22,1162690.0,161.8551,161.9129,160.1115,160.1211,1162690.0
2020-04-24 09:30:00,168.44,168.75,164.94,165.28,827427.0,162.2597,162.5583,158.8881,159.2156,827427.0
2020-04-24 10:00:00,165.27,166.68,164.94,165.09,917666.0,159.206,160.5643,158.8881,159.0326,917666.0
2020-04-24 11:00:00,165.09,165.11,164.01,164.6,695673.0,159.0326,159.0519,157.9922,158.5606,695673.0
2020-04-24 12:00:00,164.58,165.97,164.39,165.36,534072.0,158.5413,159.8803,158.3583,159.2927,534072.0
2020-04-24 13:00:00,165.36,165.84,164.83,165.75,473215.0,159.2927,159.7551,158.7821,159.6684,473215.0
2020-04-24 14:00:00,165.73,166.89,165.52,166.67,649313.0,159.6491,160.7666,159.4468,160.5546,649313.0
2020-04-24 15:00:00,166.71,168.0,166.37,167.25,1274552.0,160.5932,161.8358,160.2656,161.1133,1274552.0
2020-04-27 09:30:00,168.65,169.8,168.55,169.74,1019228.0,162.462,163.5698,162.3656,163.512,1019228.0
2020-04-27 10:00:00,169.75,170.57,169.31,169.41,1058857.0,163.5216,164.3115,163.0978,163.1941,1058857.0
2020-04-27 11:00:00,169.41,169.65,168.76,169.53,1185358.0,163.1941,163.4253,162.5679,163.3097,1185358.0
2020-04-27 12:00:00,169.53,170.42,169.01,170.31,787264.0,163.3097,164.167,162.8088,164.0611,787264.0
2020-04-27 13:00:00,170.31,170.31,169.71,170.03,818272.0,164.0611,164.0611,163.4831,163.7913,818272.0
2020-04-27 14:00:00,170.03,170.55,170.03,170.21,774274.0,163.7913,164.2923,163.7913,163.9647,774274.0
2020-04-27 15:00:00,170.22,172.35,170.15,171.76,1710084.0,163.9744,166.0262,163.9069,165.4579,1710084.0
2020-04-28 09:30:00,175.0,175.01,173.46,173.54,1142373.0,168.579,168.5886,167.0955,167.1726,1142373.0
2020-04-28 10:00:00,173.54,174.11,170.39,170.5,1343456.0,167.1726,167.7216,164.1381,164.2441,1343456.0
2020-04-28 11:00:00,170.5,171.94,170.38,171.36,731704.0,164.2441,165.6313,164.1285,165.0725,731704.0
2020-04-28 12:00:00,171.38,172.22,170.8,172.21,479479.0,165.0918,165.901,164.5331,165.8914,479479.0
2020-04-28 13:00:00,172.19,173.31,172.09,172.85,527544.0,165.8721,166.951,165.7758,166.5079,527544.0
2020-04-28 14:00:00,172.84,173.6,172.43,172.64,495414.0,166.4982,167.2304,166.1033,166.3056,495414.0
2020-04-28 15:00:00,172.65,173.27,170.58,171.28,1239457.0,166.3152,166.9125,164.3212,164.9955,1239457.0
2020-04-29 09:30:00,176.85,180.0,176.1,179.98,1862507.0,170.3611,173.3955,169.6386,173.3763,1862507.0
2020-04-29 10:00:00,179.97,180.69,178.83,180.09,1452191.0,173.3666,174.0602,172.2685,173.4822,1452191.0
2020-04-29 11:00:00,180.09,181.4,179.93,180.52,1123188.0,173.4822,174.7442,173.3281,173.8964,1123188.0
2020-04-29 12:00:00,180.53,180.8,180.18,180.27,656303.0,173.9061,174.1662,173.5689,173.6556,656303.0
2020-04-29 13:00:00,180.27,180.98,180.27,180.75,659399.0,173.6556,174.3396,173.6556,174.118,659399.0
2020-04-29 14:00:00,180.84,181.34,179.86,181.28,772283.0,174.2047,174.6864,173.2607,174.6286,772283.0
2020-04-29 15:00:00,181.28,182.25,180.92,181.86,1836781.0,174.6286,175.563,174.2818,175.1873,1836781.0
2020-04-30 09:30:00,181.78,181.83,179.01,180.98,1138862.0,175.1102,175.1584,172.4419,174.3396,1138862.0
2020-04-30 10:00:00,180.99,181.4,177.82,178.58,1228646.0,174.3492,174.7442,171.2955,172.0276,1228646.0
2020-04-30 11:00:00,178.6,179.89,178.58,178.68,845962.0,172.0469,173.2896,172.0276,172.124,845962.0
2020-04-30 12:00:00,178.67,178.93,177.65,178.56,739707.0,172.1143,172.3648,171.1318,172.0084,739707.0
2020-04-30 13:00:00,178.55,178.89,177.89,178.1,577973.0,171.9987,172.3263,171.3629,171.5652,577973.0
2020-04-30 14:00:00,178.1,179.18,177.82,178.43,683961.0,171.5652,172.6056,171.2955,171.8831,683961.0
2020-04-30 15:00:00,178.42,179.96,178.27,178.63,1431326.0,171.8735,173.357,171.729,172.0758,1431326.0
2020-05-01 09:30:00,174.45,179.14,174.27,178.64,1703602.0,168.0492,172.5671,167.8758,172.0854,1703602.0
2020-05-01 10:00:00,178.78,179.64,177.01,179.49,1137449.0,172.2203,173.0487,170.5152,172.9042,1137449.0
2020-05-01 11:00:00,179.47,179.53,176.68,177.13,932263.0,172.885,172.9428,170.1973,170.6308,932263.0
2020-05-01 12:00:00,177.14,177.79,176.29,177.08,468940.0,170.6405,171.2666,169.8217,170.5827,468940.0
2020-05-01 13:00:00,177.01,177.27,175.85,175.95,665359.0,170.5152,170.7657,169.3978,169.4941,665359.0
2020-05-01 14:00:00,175.97,176.87,175.7,176.38,568038.0,169.5134,170.3804,169.2533,169.9083,568038.0
2020-05-01 15:00:00,176.37,177.04,174.88,175.7,1535990.0,169.8987,170.5441,168.4634,169.2533,1535990.0
2020-05-04 09:30:00,172.95,173.98,171.72,173.25,940670.0,166.6042,167.5964,165.4193,166.8932,940670.0
2020-05-04 10:00:00,173.24,176.6,173.24,176.02,1405602.0,166.8836,170.1203,166.8836,169.5616,1405602.0
2020-05-04 11:00:00,176.02,176.65,175.09,175.19,593104.0,169.5616,170.1684,168.6657,168.762,593104.0
2020-05-04 12:00:00,175.2,175.83,174.4,174.45,541689.0,168.7716,169.3785,168.001,168.0492,541689.0
2020-05-04 13:00:00,174.47,174.98,174.03,174.97,430380.0,168.0684,168.5597,167.6446,168.5501,430380.0
2020-05-04 14:00:00,174.96,176.33,174.61,176.19,490964.0,168.5405,169.8602,168.2033,169.7253,490964.0
2020-05-04 15:00:00,176.2,176.94,175.51,176.15,853545.0,169.735,170.4478,169.0703,169.6868,853545.0
2020-05-05 09:30:00,179.09,180.2,178.26,180.07,934709.0,172.5189,173.5882,171.7194,173.463,934709.0
2020-05-05 10:00:00,180.09,180.45,178.88,180.42,915989.0,173.4822,173.829,172.3166,173.8001,915989.0
2020-05-05 11:00:00,180.44,180.97,180.17,180.9,639040.0,173.8194,174.3299,173.5593,174.2625,639040.0
2020-05-05 12:00:00,180.91,181.01,179.98,180.15,486170.0,174.2721,174.3685,173.3763,173.54,486170.0
2020-05-05 13:00:00,180.16,180.92,179.7,180.71,483165.0,173.5497,174.2818,173.1065,174.0795,483165.0
2020-05-05 14:00:00,180.7,181.01,180.04,180.84,490719.0,174.0698,174.3685,173.4341,174.2047,490719.0
2020-05-05 15:00:00,180.84,181.11,178.31,178.33,1959057.0,174.2047,174.4648,171.7675,171.7868,1959057.0
2020-05-06 09:30:00,179.72,180.51,178.62,178.81,809794.0,173.1258,173.8868,172.0662,172.2492,809794.0
2020-05-06 10:00:00,178.87,179.4,177.88,178.67,822132.0,172.307,172.8175,171.3533,172.1143,822132.0
2020-05-06 11:00:00,178.72,179.45,178.42,179.0,500257.0,172.1625,172.8657,171.8735,172.4322,500257.0
2020-05-06 12:00:00,178.97,179.8,178.79,179.52,395558.0,172.4033,173.2029,172.2299,172.9331,395558.0
2020-05-06 13:00:00,179.53,179.88,179.11,179.62,383889.0,172.9428,173.2799,172.5382,173.0295,383889.0
2020-05-06 14:00:00,179.6,179.72,178.92,179.34,478695.0,173.0102,173.1258,172.3552,172.7597,478695.0
2020-05-06 15:00:00,179.36,180.2,178.27,178.8,1541515.0,172.779,173.5882,171.729,172.2396,1541515.0
2020-05-07 09:30:00,181.75,184.54,181.71,184.33,1512329.0,175.0813,177.7689,175.0428,177.5667,1512329.0
2020-05-07 10:00:00,184.33,184.98,183.16,183.62,1213416.0,177.5667,178.1928,176.4396,176.8827,1213416.0
2020-05-07 11:00:00,183.65,184.79,183.46,184.54,780012.0,176.9116,178.0098,176.7286,177.7689,780012.0
2020-05-07 12:00:00,184.55,184.64,183.43,183.95,557896.0,177.7786,177.8653,176.6997,177.2006,557896.0
2020-05-07 13:00:00,183.95,184.5,183.64,183.75,589621.0,177.2006,177.7304,176.902,177.0079,589621.0
2020-05-07 14:00:00,183.71,183.86,182.83,183.09,540348.0,176.9694,177.1139,176.1217,176.3721,540348.0
2020-05-07 15:00:00,183.09,183.18,181.88,182.74,1140683.0,176.3721,176.4588,175.2065,176.035,1140683.0
2020-05-08 09:30:00,185.03,185.32,183.62,184.75,787190.0,178.241,178.5203,176.8827,177.9712,787190.0
2020-05-08 10:00:00,184.78,185.18,183.87,184.1,598863.0,178.0001,178.3855,177.1235,177.3451,598863.0
2020-05-08 11:00:00,184.11,185.03,183.71,184.97,482065.0,177.3547,178.241,176.9694,178.1832,482065.0
2020-05-08 12:00:00,184.99,185.64,184.89,185.64,649682.0,178.2024,178.8286,178.1061,178.8286,649682.0
2020-05-08 13:00:00,185.63,185.75,183.74,183.9,510069.0,178.819,178.9346,176.9983,177.1524,510069.0
2020-05-08 14:00:00,183.9,184.85,183.78,184.7,439980.0,177.1524,178.0676,177.0368,177.9231,439980.0
2020-05-08 15:00:00,184.7,185.25,184.37,185.0,931326.0,177.9231,178.4529,177.6052,178.2121,931326.0
2020-05-11 09:30:00,183.87,183.87,181.81,181.83,1084777.0,177.1235,177.1235,175.1391,175.1584,1084777.0
2020-05-11 10:00:00,181.82,183.87,181.43,183.65,1459703.0,175.1487,177.1235,174.7731,176.9116,1459703.0
2020-05-11 11:00:00,183.68,184.13,183.3,183.33,722702.0,176.9405,177.374,176.5744,176.6033,722702.0
2020-05-11 12:00:00,183.3,184.23,183.1,184.2,739455.0,176.5744,177.4703,176.3818,177.4414,739455.0
2020-05-11 13:00:00,184.2,184.62,184.05,184.3,417929.0,177.4414,177.846,177.2969,177.5378,417929.0
2020-05-11 14:00:00,184.32,184.41,183.52,184.25,574979.0,177.557,177.6437,176.7864,177.4896,574979.0
2020-05-11 15:00:00,184.27,184.47,183.46,183.55,1021195.0,177.5089,177.7015,176.7286,176.8153,1021195.0
2020-05-12 09:30:00,183.56,183.99,181.45,181.94,1058088.0,176.8249,177.2391,174.7923,175.2643,1058088.0
2020-05-12 10:00:00,181.95,182.94,181.36,182.89,868877.0,175.274,176.2277,174.7056,176.1795,868877.0
2020-05-12 11:00:00,182.87,183.4,182.21,182.77,583733.0,176.1602,176.6708,175.5244,176.0639,583733.0
2020-05-12 12:00:00,182.78,183.2,182.52,182.83,411318.0,176.0735,176.4781,175.8231,176.1217,411318.0
2020-05-12 13:00:00,182.83,182.83,181.27,182.2,710831.0,176.1217,176.1217,174.6189,175.5148,710831.0
2020-05-12 14:00:00,182.2,182.54,181.28,182.43,549572.0,175.5148,175.8423,174.6286,175.7364,549572.0
2020-05-12 15:00:00,182.4,182.62,179.37,179.44,1536389.0,175.7075,175.9194,172.7886,172.8561,1536389.0
2020-05-13 09:30:00,178.5,179.71,177.32,179.45,953387.0,172.2419,173.4094,171.1032,173.1586,953387.0
2020-05-13 10:00:00,179.45,181.09,179.38,179.65,723083.0,173.1586,174.7411,173.091,173.3515,723083.0
2020-05-13 11:00:00,179.68,180.27,177.32,177.86,847767.0,173.3805,173.9498,171.1032,171.6243,847767.0
2020-05-13 12:00:00,177.9,178.17,176.0,177.16,830445.0,171.6629,171.9234,169.8295,170.9488,830445.0
2020-05-13 13:00:00,177.18,177.29,176.09,176.31,496748.0,170.9681,171.0743,169.9164,170.1286,496748.0
2020-05-13 14:00:00,176.31,177.06,175.56,175.56,602214.0,170.1286,170.8523,169.4049,169.4049,602214.0
2020-05-13 15:00:00,175.57,178.56,175.03,176.97,2172067.0,169.4146,172.2998,168.8935,170.7655,2172067.0
2020-05-14 09:30:00,175.94,176.43,173.82,174.09,1020847.0,169.7716,170.2444,167.7259,167.9865,1020847.0
2020-05-14 10:00:00,174.11,177.98,174.07,177.43,1152168.0,168.0058,171.7401,167.9672,171.2094,1152168.0
2020-05-14 11:00:00,177.47,178.94,176.74,177.26,936383.0,171.248,172.6664,170.5436,171.0453,936383.0
2020-05-14 12:00:00,177.25,179.02,177.11,178.95,514768.0,171.0357,172.7436,170.9006,172.6761,514768.0
2020-05-14 13:00:00,178.93,179.32,178.16,178.21,490159.0,172.6568,173.0331,171.9138,171.962,490159.0
2020-05-14 14:00:00,178.2,178.55,177.25,178.32,395103.0,171.9524,172.2901,171.0357,172.0682,395103.0
2020-05-14 15:00:00,178.31,181.05,178.13,180.78,1734714.0,172.0585,174.7025,171.8848,174.4419,1734714.0
2020-05-15 09:30:00,179.98,181.36,178.87,180.76,1001206.0,173.67,175.0016,172.5989,174.4226,1001206.0
2020-05-15 10:00:00,180.77,181.76,180.45,180.52,995106.0,174.4323,175.3876,174.1235,174.191,995106.0
2020-05-15 11:00:00,180.5,181.5,179.91,181.5,567534.0,174.1717,175.1367,173.6024,175.1367,567534.0
2020-05-15 12:00:00,181.48,182.39,181.16,181.68,613076.0,175.1174,175.9955,174.8086,175.3104,613076.0
2020-05-15 13:00:00,181.66,181.98,181.12,181.72,517356.0,175.2911,175.5998,174.77,175.349,517356.0
2020-05-15 14:00:00,181.71,182.55,181.52,181.8,665549.0,175.3393,176.1499,175.156,175.4262,665549.0
2020-05-15 15:00:00,181.83,184.14,181.57,183.87,1610014.0,175.4551,177.6841,175.2042,177.4236,1610014.0
2020-05-18 09:30:00,188.0,190.64,187.47,189.74,1650411.0,181.4088,183.9562,180.8974,183.0878,1650411.0
2020-05-18 10:00:00,189.76,190.83,189.21,190.45,1219179.0,183.1071,184.1396,182.5764,183.7729,1219179.0
2020-05-18 11:00:00,190.44,191.84,190.44,191.3,844283.0,183.7632,185.1142,183.7632,184.5931,844283.0
2020-05-18 12:00:00,191.3,192.14,191.06,191.47,596029.0,184.5931,185.4036,184.3615,184.7571,596029.0
2020-05-18 13:00:00,191.45,191.87,191.27,191.71,424593.0,184.7378,185.1431,184.5641,184.9887,424593.0
2020-05-18 14:00:00,191.69,192.83,191.58,192.48,575311.0,184.9694,186.0695,184.8633,185.7317,575311.0
2020-05-18 15:00:00,192.5,192.71,190.88,191.18,1588186.0,185.751,185.9537,184.1878,184.4773,1588186.0
2020-05-19 09:30:00,191.14,192.02,190.32,191.69,764325.0,184.4387,185.2879,183.6475,184.9694,764325.0
2020-05-19 10:00:00,191.7,193.11,191.12,192.96,838328.0,184.9791,186.3396,184.4194,186.1949,838328.0
2020-05-19 11:00:00,192.94,194.5,192.64,193.89,862062.0,186.1756,187.6809,185.8861,187.0923,862062.0
2020-05-19 12:00:00,193.88,193.96,192.48,193.07,542314.0,187.0826,187.1598,185.7317,186.301,542314.0
2020-05-19 13:00:00,193.06,193.46,192.7,193.31,379256.0,186.2914,186.6774,185.944,186.5326,379256.0
2020-05-19 14:00:00,193.32,193.72,191.07,191.28,560619.0,186.5423,186.9282,184.3712,184.5738,560619.0
2020-05-19 15:00:00,191.22,192.6,189.23,189.36,1449743.0,184.5159,185.8475,182.5957,182.7211,1449743.0
2020-05-20 09:30:00,193.0,194.08,192.41,193.88,878938.0,186.2335,187.2756,185.6642,187.0826,878938.0
2020-05-20 10:00:00,193.91,193.99,192.71,193.44,863217.0,187.1116,187.1888,185.9537,186.6581,863217.0
2020-05-20 11:00:00,193.48,194.99,193.47,194.8,729898.0,186.6967,188.1537,186.687,187.9704,729898.0
2020-05-20 12:00:00,194.8,194.92,193.45,193.82,431558.0,187.9704,188.0862,186.6677,187.0247,431558.0
2020-05-20 13:00:00,193.85,193.9,193.16,193.83,388960.0,187.0537,187.1019,186.3879,187.0344,388960.0
2020-05-20 14:00:00,193.82,194.43,193.0,194.21,437285.0,187.0247,187.6134,186.2335,187.4011,437285.0
2020-05-20 15:00:00,194.21,194.45,192.57,193.82,1348643.0,187.4011,187.6327,185.8186,187.0247,1348643.0
2020-05-21 09:30:00,193.5,193.62,192.23,192.78,707380.0,186.716,186.8318,185.4905,186.0212,707380.0
2020-05-21 10:00:00,192.74,193.3,191.3,191.38,762204.0,185.9826,186.523,184.5931,184.6703,762204.0
2020-05-21 11:00:00,191.35,191.49,190.02,191.33,577711.0,184.6413,184.7764,183.358,184.622,577711.0
2020-05-21 12:00:00,191.34,192.03,191.17,191.64,395673.0,184.6317,185.2975,184.4677,184.9212,395673.0
2020-05-21 13:00:00,191.67,192.12,191.44,191.75,358729.0,184.9501,185.3843,184.7282,185.0273,358729.0
2020-05-21 14:00:00,191.7,192.01,191.04,191.43,548670.0,184.9791,185.2782,184.3422,184.7185,548670.0
2020-05-21 15:00:00,191.47,192.4,190.41,190.63,1728060.0,184.7571,185.6545,183.7343,183.9466,1728060.0
2020-05-22 09:30:00,191.0,191.37,189.72,191.24,581399.0,184.3036,184.6606,183.0685,184.5352,581399.0
2020-05-22 10:00:00,191.25,191.34,189.61,189.64,641033.0,184.5448,184.6317,182.9623,182.9913,641033.0
2020-05-22 11:00:00,189.64,190.01,189.23,189.37,631873.0,182.9913,183.3483,182.5957,182.7308,631873.0
2020-05-22 12:00:00,189.39,190.33,189.39,190.12,465183.0,182.7501,183.6571,182.7501,183.4545,465183.0
2020-05-22 13:00:00,190.14,190.28,189.89,190.05,304580.0,183.4738,183.6089,183.2325,183.3869,304580.0
2020-05-22 14:00:00,190.04,190.95,189.69,189.77,521794.0,183.3773,184.2554,183.0395,183.1167,521794.0
2020-05-22 15:00:00,189.75,190.98,189.34,190.7,758312.0,183.0974,184.2843,182.7018,184.0141,758312.0
2020-05-26 09:30:00,195.8,196.27,193.08,193.38,1121149.0,188.9353,189.3888,186.3107,186.6002,1121149.0
2020-05-26 10:00:00,193.38,194.09,192.76,194.04,912480.0,186.6002,187.2853,186.0019,187.237,912480.0
2020-05-26 11:00:00,194.02,195.0,193.78,194.14,925496.0,187.2177,188.1634,186.9861,187.3335,925496.0
2020-05-26 12:00:00,194.15,194.44,193.79,193.99,491715.0,187.3432,187.623,186.9958,187.1888,491715.0
2020-05-26 13:00:00,194.0,194.53,193.7,193.98,416708.0,187.1984,187.7099,186.909,187.1791,416708.0
2020-05-26 14:00:00,193.96,194.3,193.62,194.22,461964.0,187.1598,187.4879,186.8318,187.4107,461964.0
2020-05-26 15:00:00,194.2,194.38,192.81,193.35,1096145.0,187.3914,187.5651,186.0502,186.5712,1096145.0
2020-05-27 09:30:00,194.31,194.31,189.88,190.42,1105783.0,187.4976,187.4976,183.2229,183.7439,1105783.0
2020-05-27 10:00:00,190.43,191.5,188.52,189.76,1164791.0,183.7536,184.7861,181.9106,183.1071,1164791.0
2020-05-27 11:00:00,189.76,190.92,189.26,190.61,615097.0,183.1071,184.2264,182.6246,183.9273,615097.0
2020-05-27 12:00:00,190.62,191.75,190.44,191.26,462701.0,183.9369,185.0273,183.7632,184.5545,462701.0
2020-05-27 13:00:00,191.26,191.52,190.75,191.38,369182.0,184.5545,184.8054,184.0624,184.6703,369182.0
2020-05-27 14:00:00,191.38,192.23,191.38,192.16,442415.0,184.6703,185.4905,184.6703,185.4229,442415.0
2020-05-27 15:00:00,192.17,192.96,191.63,192.82,920964.0,185.4326,186.1949,184.9115,186.0598,920964.0
2020-05-28 09:30:00,193.54,194.1,192.71,193.66,587981.0,186.7546,187.2949,185.9537,186.8704,587981.0
2020-05-28 10:00:00,193.68,195.39,193.11,195.29,677973.0,186.8897,188.5397,186.3396,188.4432,677973.0
2020-05-28 11:00:00,195.33,196.15,194.82,196.1,571186.0,188.4818,189.2731,187.9897,189.2248,571186.0
2020-05-28 12:00:00,196.09,197.35,195.88,197.05,746267.0,189.2152,190.431,189.0125,190.1415,746267.0
2020-05-28 13:00:00,197.08,198.29,197.08,197.64,815149.0,190.1704,191.338,190.1704,190.7108,815149.0
2020-05-28 14:00:00,197.67,197.7,196.11,196.81,637929.0,190.7398,190.7687,189.2345,189.9099,637929.0
2020-05-28 15:00:00,196.83,197.17,194.05,194.22,1293778.0,189.9292,190.2573,187.2467,187.4107,1293778.0
2020-05-29 09:30:00,194.5,195.04,193.71,194.16,596836.0,187.6809,188.202,186.9186,187.3528,596836.0
2020-05-29 10:00:00,194.21,194.56,193.32,193.74,462237.0,187.4011,187.7388,186.5423,186.9475,462237.0
2020-05-29 11:00:00,193.8,194.76,193.28,194.74,469366.0,187.0054,187.9318,186.5037,187.9125,469366.0
2020-05-29 12:00:00,194.75,194.89,193.32,194.43,505153.0,187.9221,188.0572,186.5423,187.6134,505153.0
2020-05-29 13:00:00,194.43,194.57,193.9,194.38,347568.0,187.6134,187.7484,187.1019,187.5651,347568.0
2020-05-29 14:00:00,194.38,196.25,193.97,196.12,680504.0,187.5651,189.3695,187.1695,189.2441,680504.0
2020-05-29 15:00:00,196.15,196.74,195.01,195.08,1098043.0,189.2731,189.8424,188.173,188.2406,1098043.0
2020-06-01 09:30:00,194.71,195.61,193.52,195.37,667731.0,187.8835,188.752,186.7353,188.5204,667731.0
2020-06-01 10:00:00,195.38,195.88,194.65,194.93,677266.0,188.5301,189.0125,187.8256,188.0958,677266.0
2020-06-01 11:00:00,194.92,194.99,194.1,194.21,519233.0,188.0862,188.1537,187.2949,187.4011,519233.0
2020-06-01 12:00:00,194.2,195.03,194.06,194.66,404495.0,187.3914,188.1923,187.2563,187.8353,404495.0
2020-06-01 13:00:00,194.66,194.79,194.06,194.06,368298.0,187.8353,187.9607,187.2563,187.2563,368298.0
2020-06-01 14:00:00,194.09,194.62,193.86,194.52,406920.0,187.2853,187.7967,187.0633,187.7002,406920.0
2020-06-01 15:00:00,194.52,194.89,194.07,194.34,928738.0,187.7002,188.0572,187.266,187.5265,928738.0
2020-06-02 09:30:00,195.94,197.52,195.29,196.4,832981.0,189.0704,190.595,188.4432,189.5143,832981.0
2020-06-02 10:00:00,196.37,197.36,195.63,196.09,802624.0,189.4853,190.4406,188.7713,189.2152,802624.0
2020-06-02 11:00:00,196.09,196.12,194.92,195.53,477948.0,189.2152,189.2441,188.0862,188.6748,477948.0
2020-06-02 12:00:00,195.56,196.18,195.36,195.37,329262.0,188.7037,189.302,188.5108,188.5204,329262.0
2020-06-02 13:00:00,195.36,196.14,195.27,196.12,347617.0,188.5108,189.2634,188.4239,189.2441,347617.0
2020-06-02 14:00:00,196.11,196.63,195.5,195.82,386708.0,189.2345,189.7362,188.6458,188.9546,386708.0
2020-06-02 15:00:00,195.84,196.65,194.97,196.29,1218477.0,188.9739,189.7555,188.1344,189.4081,1218477.0
2020-06-03 09:30:00,198.0,198.14,195.57,196.7,843797.0,191.0582,191.1933,188.7134,189.8038,843797.0
2020-06-03 10:00:00,196.7,197.34,196.53,196.8,956996.0,189.8038,190.4213,189.6397,189.9003,956996.0
2020-06-03 11:00:00,196.79,197.33,196.37,196.43,653287.0,189.8906,190.4117,189.4853,189.5432,653287.0
2020-06-03 12:00:00,196.43,196.87,195.92,196.46,513213.0,189.5432,189.9678,189.0511,189.5722,513213.0
2020-06-03 13:00:00,196.5,196.56,195.98,196.12,534540.0,189.6108,189.6687,189.109,189.2441,534540.0
2020-06-03 14:00:00,196.1,196.69,196.06,196.58,622410.0,189.2248,189.7941,189.1862,189.688,622410.0
2020-06-03 15:00:00,196.59,197.25,196.33,196.89,1303567.0,189.6976,190.3345,189.4467,189.9871,1303567.0
2020-06-04 09:30:00,196.0,196.46,195.06,196.24,712938.0,189.1283,189.5722,188.2213,189.3599,712938.0
2020-06-04 10:00:00,196.24,196.4,195.51,195.8,590752.0,189.3599,189.5143,188.6555,188.9353,590752.0
2020-06-04 11:00:00,195.77,195.83,194.62,194.93,621456.0,188.9064,188.9643,187.7967,188.0958,621456.0
2020-06-04 12:00:00,194.96,195.01,193.9,194.01,482288.0,188.1248,188.173,187.1019,187.2081,482288.0
2020-06-04 13:00:00,194.04,195.04,193.95,194.69,376893.0,187.237,188.202,187.1502,187.8642,376893.0
2020-06-04 14:00:00,194.7,194.98,193.33,193.37,508725.0,187.8739,188.1441,186.5519,186.5905,508725.0
2020-06-04 15:00:00,193.37,193.99,193.12,193.61,1133110.0,186.5905,187.1888,186.3493,186.8221,1133110.0
2020-06-05 09:30:00,196.2,198.02,195.47,197.29,1155556.0,189.3213,191.0775,188.6169,190.3731,1155556.0
2020-06-05 10:00:00,197.28,198.2,196.82,198.15,892199.0,190.3634,191.2512,189.9196,191.2029,892199.0
2020-06-05 11:00:00,198.15,199.68,198.08,199.03,736978.0,191.2029,192.6793,191.1354,192.0521,736978.0
2020-06-05 12:00:00,199.0,199.5,198.69,198.9,568495.0,192.0231,192.5056,191.724,191.9266,568495.0
2020-06-05 13:00:00,198.9,199.18,198.56,198.93,370738.0,191.9266,192.1968,191.5986,191.9556,370738.0
2020-06-05 14:00:00,198.93,199.45,198.67,198.96,464913.0,191.9556,192.4574,191.7047,191.9845,464913.0
2020-06-05 15:00:00,198.96,199.77,198.58,199.33,1039107.0,191.9845,192.7661,191.6179,192.3416,1039107.0
2020-06-08 09:30:00,199.58,199.96,197.8,198.23,848304.0,192.5828,192.9495,190.8652,191.2801,848304.0
2020-06-08 10:00:00,198.24,199.06,197.13,198.84,729376.0,191.2898,192.081,190.2187,191.8687,729376.0
2020-06-08 11:00:00,198.83,199.13,198.45,198.84,496450.0,191.8591,192.1486,191.4924,191.8687,496450.0
2020-06-08 12:00:00,198.86,198.98,198.23,198.49,286486.0,191.888,192.0038,191.2801,191.531,286486.0
2020-06-08 13:00:00,198.48,199.33,198.32,198.86,315075.0,191.5214,192.3416,191.367,191.888,315075.0
2020-06-08 14:00:00,198.84,199.4,198.79,199.26,306661.0,191.8687,192.4091,191.8205,192.274,306661.0
2020-06-08 15:00:00,199.25,199.85,198.77,199.6,985204.0,192.2644,192.8433,191.8012,192.6021,985204.0
2020-06-09 09:30:00,199.14,199.63,198.3,199.13,535788.0,192.1582,192.631,191.3477,192.1486,535788.0
2020-06-09 10:00:00,199.17,201.67,198.66,201.14,804521.0,192.1872,194.5995,191.6951,194.0881,804521.0
2020-06-09 11:00:00,201.18,201.24,199.73,199.81,580919.0,194.1267,194.1846,192.7275,192.8047,580919.0
2020-06-09 12:00:00,199.8,200.33,199.74,200.15,352481.0,192.7951,193.3065,192.7372,193.1328,352481.0
2020-06-09 13:00:00,200.14,200.44,199.77,200.41,361464.0,193.1232,193.4126,192.7661,193.3837,361464.0
2020-06-09 14:00:00,200.41,200.41,199.65,200.21,342201.0,193.3837,193.3837,192.6503,193.1907,342201.0
2020-06-09 15:00:00,200.2,200.53,199.08,199.09,878631.0,193.1811,193.4995,192.1003,192.11,878631.0
2020-06-10 09:30:00,199.9,200.42,199.13,199.75,626969.0,192.8916,193.3934,192.1486,192.7468,626969.0
2020-06-10 10:00:00,199.74,200.1,198.95,199.25,649530.0,192.7372,193.0846,191.9749,192.2644,649530.0
2020-06-10 11:00:00,199.23,200.64,199.22,200.32,529525.0,192.2451,193.6056,192.2354,193.2969,529525.0
2020-06-10 12:00:00,200.36,201.26,200.13,200.95,376878.0,193.3355,194.2039,193.1135,193.9048,376878.0
2020-06-10 13:00:00,200.95,201.19,200.44,200.63,369500.0,193.9048,194.1364,193.4126,193.596,369500.0
2020-06-10 14:00:00,200.71,202.18,199.9,200.93,887694.0,193.6732,195.0916,192.8916,193.8855,887694.0
2020-06-10 15:00:00,200.91,201.86,200.29,200.45,846302.0,193.8662,194.7829,193.2679,193.4223,846302.0
2020-06-11 09:30:00,195.16,196.36,193.67,194.86,1101802.0,188.3178,189.4757,186.88,188.0283,1101802.0
2020-06-11 10:00:00,194.97,195.16,193.27,193.43,834974.0,188.1344,188.3178,186.494,186.6484,834974.0
2020-06-11 11:00:00,193.41,193.79,191.68,192.36,896134.0,186.6291,186.9958,184.9598,185.6159,896134.0
2020-06-11 12:00:00,192.34,192.45,189.63,190.14,930846.0,185.5966,185.7028,182.9816,183.4738,930846.0
2020-06-11 13:00:00,190.13,191.41,190.0,190.83,516841.0,183.4641,184.6992,183.3387,184.1396,516841.0
2020-06-11 14:00:00,190.78,190.9,189.28,189.74,656016.0,184.0913,184.2071,182.6439,183.0878,656016.0
2020-06-11 15:00:00,189.73,190.48,188.75,189.0,1770758.0,183.0781,183.8018,182.1325,182.3737,1770758.0
2020-06-12 09:30:00,194.26,195.0,192.75,193.69,878349.0,187.4493,188.1634,185.9923,186.8993,878349.0
2020-06-12 10:00:00,193.73,194.38,190.55,190.56,727964.0,186.9379,187.5651,183.8694,183.879,727964.0
2020-06-12 11:00:00,190.61,191.6,188.79,191.51,997532.0,183.9273,184.8826,182.1711,184.7957,997532.0
2020-06-12 12:00:00,191.49,191.91,189.98,190.64,476763.0,184.7764,185.1817,183.3194,183.9562,476763.0
2020-06-12 13:00:00,190.72,190.79,187.85,188.2,502436.0,184.0334,184.101,181.264,181.6018,502436.0
2020-06-12 14:00:00,188.25,190.76,188.08,190.53,553416.0,181.65,184.072,181.486,183.8501,553416.0
2020-06-12 15:00:00,190.54,192.95,189.86,192.18,1313580.0,183.8597,186.1852,183.2036,185.4422,1313580.0
2020-06-15 09:30:00,187.0,188.98,186.21,188.91,786671.0,180.4439,182.3544,179.6815,182.2869,786671.0
2020-06-15 10:00:00,188.98,189.48,187.56,188.64,674990.0,182.3544,182.8369,180.9842,182.0264,674990.0
2020-06-15 11:00:00,188.67,189.58,188.35,188.81,506622.0,182.0553,182.9334,181.7465,182.1904,506622.0
2020-06-15 12:00:00,188.75,190.34,188.61,190.13,466859.0,182.1325,183.6668,181.9974,183.4641,466859.0
2020-06-15 13:00:00,190.14,190.65,189.81,189.91,304023.0,183.4738,183.9659,183.1553,183.2518,304023.0
2020-06-15 14:00:00,189.97,192.49,189.97,191.74,521489.0,183.3097,185.7414,183.3097,185.0177,521489.0
2020-06-15 15:00:00,191.71,192.2,190.04,191.9,851260.0,184.9887,185.4615,183.3773,185.1721,851260.0
2020-06-16 09:30:00,196.86,197.99,196.03,197.82,858997.0,189.9582,191.0485,189.1573,190.8845,858997.0
2020-06-16 10:00:00,197.78,198.38,194.31,194.69,1029818.0,190.8459,191.4249,187.4976,187.8642,1029818.0
2020-06-16 11:00:00,194.58,196.6,193.46,196.06,614963.0,187.7581,189.7073,186.6774,189.1862,614963.0
2020-06-16 12:00:00,196.1,196.31,195.02,195.38,699789.0,189.2248,189.4274,188.1827,188.5301,699789.0
2020-06-16 13:00:00,195.4,195.6,194.07,194.37,635941.0,188.5493,188.7423,187.266,187.5555,635941.0
2020-06-16 14:00:00,194.34,195.1,193.63,193.73,1189845.0,187.5265,188.2599,186.8414,186.9379,1189845.0
2020-06-16 15:00:00,193.77,193.81,191.79,193.12,2342285.0,186.9765,187.0151,185.0659,186.3493,2342285.0
2020-06-17 09:30:00,193.66,195.29,193.06,194.42,592790.0,186.8704,188.4432,186.2914,187.6037,592790.0
2020-06-17 10:00:00,194.4,195.0,193.35,194.57,574666.0,187.5844,188.1634,186.5712,187.7484,574666.0
2020-06-17 11:00:00,194.61,195.17,194.0,194.35,382665.0,187.787,188.3274,187.1984,187.5362,382665.0
2020-06-17 12:00:00,194.35,194.97,194.04,194.61,246039.0,187.5362,188.1344,187.237,187.787,246039.0
2020-06-17 13:00:00,194.62,195.2,194.58,194.73,334719.0,187.7967,188.3564,187.7581,187.9028,334719.0
2020-06-17 14:00:00,194.74,195.37,194.47,194.53,410414.0,187.9125,188.5204,187.652,187.7099,410414.0
2020-06-17 15:00:00,194.55,194.55,193.12,193.51,788824.0,187.7292,187.7292,186.3493,186.7256,788824.0
2020-06-18 09:30:00,192.6,193.46,192.11,193.01,453892.0,185.8475,186.6774,185.3747,186.2431,453892.0
2020-06-18 10:00:00,193.04,193.65,192.17,193.55,473292.0,186.2721,186.8607,185.4326,186.7642,473292.0
2020-06-18 11:00:00,193.56,193.91,192.85,193.01,393158.0,186.7739,187.1116,186.0888,186.2431,393158.0
2020-06-18 12:00:00,193.0,193.88,192.66,193.53,418798.0,186.2335,187.0826,185.9054,186.7449,418798.0
2020-06-18 13:00:00,193.53,194.25,193.47,194.05,323756.0,186.7449,187.4397,186.687,187.2467,323756.0
2020-06-18 14:00:00,194.07,194.13,193.01,193.03,281342.0,187.266,187.3239,186.2431,186.2624,281342.0
2020-06-18 15:00:00,193.03,194.13,192.63,193.9,672927.0,186.2624,187.3239,185.8765,187.1019,672927.0
2020-06-19 09:30:00,196.89,197.1,194.91,195.99,1708344.0,189.9871,190.1897,188.0765,189.1187,1708344.0
2020-06-19 10:00:00,195.95,196.31,194.64,194.9,506186.0,189.0801,189.4274,187.816,188.0669,506186.0
2020-06-19 11:00:00,194.93,195.48,194.6,194.94,631112.0,188.0958,188.6265,187.7774,188.1055,631112.0
2020-06-19 12:00:00,194.96,194.97,191.71,193.95,574447.0,188.1248,188.1344,184.9887,187.1502,574447.0
2020-06-19 13:00:00,193.95,193.95,192.21,192.24,283688.0,187.1502,187.1502,185.4712,185.5001,283688.0
2020-06-19 14:00:00,192.24,192.98,191.37,192.84,501721.0,185.5001,186.2142,184.6606,186.0791,501721.0
2020-06-19 15:00:00,192.8,193.93,192.0,192.0,1104652.0,186.0405,187.1309,185.2686,185.2686,1104652.0
2020-06-22 09:30:00,191.99,193.81,191.29,193.81,657064.0,185.2589,187.0151,184.5834,187.0151,657064.0
2020-06-22 10:00:00,193.81,195.19,193.75,194.49,843470.0,187.0151,188.3467,186.9572,187.6713,843470.0
2020-06-22 11:00:00,194.49,195.95,194.18,195.48,752820.0,187.6713,189.0801,187.3721,188.6265,752820.0
2020-06-22 12:00:00,195.48,196.36,195.36,195.84,799525.0,188.6265,189.4757,188.5108,188.9739,799525.0
2020-06-22 13:00:00,195.87,195.91,195.07,195.57,255852.0,189.0029,189.0415,188.2309,188.7134,255852.0
2020-06-22 14:00:00,195.57,195.57,194.82,195.45,251425.0,188.7134,188.7134,187.9897,188.5976,251425.0
2020-06-22 15:00:00,195.45,195.52,194.23,194.96,640549.0,188.5976,188.6651,187.4204,188.1248,640549.0
2020-06-23 09:30:00,196.25,197.42,195.82,197.05,680019.0,189.3695,190.4985,188.9546,190.1415,680019.0
2020-06-23 10:00:00,197.05,198.5,196.53,197.8,1037762.0,190.1415,191.5407,189.6397,190.8652,1037762.0
2020-06-23 11:00:00,197.79,198.8,197.45,198.58,788276.0,190.8556,191.8301,190.5275,191.6179,788276.0
2020-06-23 12:00:00,198.6,199.22,198.15,199.08,648151.0,191.6372,192.2354,191.2029,192.1003,648151.0
2020-06-23 13:00:00,199.06,200.15,199.06,199.43,850149.0,192.081,193.1328,192.081,192.4381,850149.0
2020-06-23 14:00:00,199.43,199.49,198.71,198.95,453352.0,192.4381,192.496,191.7433,191.9749,453352.0
2020-06-23 15:00:00,198.95,199.0,197.7,197.97,927325.0,191.9749,192.0231,190.7687,191.0292,927325.0
2020-06-24 09:30:00,197.02,197.48,195.05,195.26,611526.0,190.1126,190.5564,188.2116,188.4143,611526.0
2020-06-24 10:00:00,195.28,195.61,193.32,193.64,881979.0,188.4336,188.752,186.5423,186.8511,881979.0
2020-06-24 11:00:00,193.64,194.09,190.69,191.44,1017315.0,186.8511,187.2853,184.0045,184.7282,1017315.0
2020-06-24 12:00:00,191.43,192.47,191.07,192.21,622475.0,184.7185,185.7221,184.3712,185.4712,622475.0
2020-06-24 13:00:00,192.22,192.72,191.06,191.45,460554.0,185.4808,185.9633,184.3615,184.7378,460554.0
2020-06-24 14:00:00,191.45,191.61,190.74,190.96,762844.0,184.7378,184.8922,184.0527,184.265,762844.0
2020-06-24 15:00:00,190.99,192.52,190.99,191.54,1520907.0,184.294,185.7703,184.294,184.8247,1520907.0
2020-06-25 09:30:00,191.1,192.81,189.9,191.09,741212.0,184.4001,186.0502,183.2422,184.3905,741212.0
2020-06-25 10:00:00,191.02,191.93,190.6,190.89,562255.0,184.3229,185.201,183.9176,184.1975,562255.0
2020-06-25 11:00:00,190.84,191.82,190.25,191.73,519313.0,184.1492,185.0949,183.5799,185.008,519313.0
2020-06-25 12:00:00,191.75,192.76,191.74,192.43,586064.0,185.0273,186.0019,185.0177,185.6835,586064.0
2020-06-25 13:00:00,192.44,192.63,191.75,192.48,633582.0,185.6931,185.8765,185.0273,185.7317,633582.0
2020-06-25 14:00:00,192.5,192.71,191.59,192.17,580394.0,185.751,185.9537,184.8729,185.4326,580394.0
2020-06-25 15:00:00,192.15,194.24,191.95,193.88,971555.0,185.4133,187.43,185.2203,187.0826,971555.0
2020-06-26 09:30:00,193.1,194.13,192.52,193.36,454820.0,186.33,187.3239,185.7703,186.5809,454820.0
2020-06-26 10:00:00,193.24,193.32,190.11,190.42,887900.0,186.4651,186.5423,183.4448,183.7439,887900.0
2020-06-26 11:00:00,190.46,191.89,190.41,191.63,636611.0,183.7825,185.1624,183.7343,184.9115,636611.0
2020-06-26 12:00:00,191.65,191.66,190.4,191.52,410570.0,184.9308,184.9405,183.7246,184.8054,410570.0
2020-06-26 13:00:00,191.51,191.77,191.04,191.58,430174.0,184.7957,185.0466,184.3422,184.8633,430174.0
2020-06-26 14:00:00,191.59,191.75,190.45,190.75,559017.0,184.8729,185.0273,183.7729,184.0624,559017.0
2020-06-26 15:00:00,190.76,191.17,189.08,189.41,1554030.0,184.072,184.4677,182.4509,182.7694,1554030.0
2020-06-29 09:30:00,189.91,190.49,187.3,188.27,781636.0,183.2518,183.8115,180.7333,181.6693,781636.0
2020-06-29 10:00:00,188.23,190.15,188.22,189.61,627056.0,181.6307,183.4834,181.6211,182.9623,627056.0
2020-06-29 11:00:00,189.61,190.4,189.35,189.88,474921.0,182.9623,183.7246,182.7115,183.2229,474921.0
2020-06-29 12:00:00,189.94,190.72,189.85,190.48,458558.0,183.2808,184.0334,183.1939,183.8018,458558.0
2020-06-29 13:00:00,190.5,190.98,190.42,190.83,281126.0,183.8211,184.2843,183.7439,184.1396,281126.0
2020-06-29 14:00:00,190.84,190.93,190.19,190.41,498475.0,184.1492,184.2361,183.522,183.7343,498475.0
2020-06-29 15:00:00,190.4,191.45,190.01,191.45,740890.0,183.7246,184.7378,183.3483,184.7378,740890.0
2020-06-30 09:30:00,191.49,191.77,190.17,191.31,541391.0,184.7764,185.0466,183.5027,184.6027,541391.0
2020-06-30 10:00:00,191.31,191.89,191.1,191.69,505090.0,184.6027,185.1624,184.4001,184.9694,505090.0
2020-06-30 11:00:00,191.7,191.74,190.16,190.94,727539.0,184.9791,185.0177,183.4931,184.2457,727539.0
2020-06-30 12:00:00,190.95,191.61,190.91,191.33,788268.0,184.2554,184.8922,184.2168,184.622,788268.0
2020-06-30 13:00:00,191.3,191.51,190.93,191.25,528067.0,184.5931,184.7957,184.2361,184.5448,528067.0
2020-06-30 14:00:00,191.24,191.39,190.3,191.31,1089382.0,184.5352,184.6799,183.6282,184.6027,1089382.0
2020-06-30 15:00:00,191.3,193.75,190.99,192.9,1401183.0,184.5931,186.9572,184.294,186.137,1401183.0
2020-07-01 09:30:00,193.85,194.6,192.65,193.3,756323.0,187.0537,187.7774,185.8958,186.523,756323.0
2020-07-01 10:00:00,193.38,194.83,193.03,194.65,549851.0,186.6002,187.9993,186.2624,187.8256,549851.0
2020-07-01 11:00:00,194.69,194.79,193.65,194.36,392639.0,187.8642,187.9607,186.8607,187.5458,392639.0
2020-07-01 12:00:00,194.37,195.35,194.27,194.85,663283.0,187.5555,188.5011,187.459,188.0186,663283.0
2020-07-01 13:00:00,194.88,194.95,194.17,194.59,413492.0,188.0476,188.1151,187.3625,187.7677,413492.0
2020-07-01 14:00:00,194.61,194.81,194.12,194.53,474806.0,187.787,187.98,187.3142,187.7099,474806.0
2020-07-01 15:00:00,194.53,195.3,193.63,193.77,1058949.0,187.7099,188.4529,186.8414,186.9765,1058949.0
2020-07-02 09:30:00,196.0,197.69,195.77,197.15,866523.0,189.1283,190.7591,188.9064,190.238,866523.0
2020-07-02 10:00:00,197.14,197.45,195.5,195.95,658065.0,190.2283,190.5275,188.6458,189.0801,658065.0
2020-07-02 11:00:00,195.95,196.65,195.35,196.61,479705.0,189.0801,189.7555,188.5011,189.7169,479705.0
2020-07-02 12:00:00,196.62,196.94,195.83,196.9,354411.0,189.7266,190.0354,188.9643,189.9968,354411.0
2020-07-02 13:00:00,196.98,197.49,196.79,197.16,474205.0,190.074,190.5661,189.8906,190.2476,474205.0
2020-07-02 14:00:00,197.15,197.92,197.05,197.28,457675.0,190.238,190.981,190.1415,190.3634,457675.0
2020-07-02 15:00:00,197.29,197.41,195.0,195.61,898461.0,190.3731,190.4889,188.1634,188.752,898461.0
2020-07-06 09:30:00,198.73,199.18,196.14,196.85,766196.0,191.7626,192.1968,189.2634,189.9485,766196.0
2020-07-06 10:00:00,196.83,197.54,195.68,197.49,994362.0,189.9292,190.6143,188.8195,190.5661,994362.0
2020-07-06 11:00:00,197.5,198.28,197.44,197.71,489292.0,190.5757,191.3284,190.5178,190.7784,489292.0
2020-07-06 12:00:00,197.71,197.73,197.1,197.17,376694.0,190.7784,190.7977,190.1897,190.2573,376694.0
2020-07-06 13:00:00,197.18,197.75,196.8,197.55,320244.0,190.2669,190.817,189.9003,190.624,320244.0
2020-07-06 14:00:00,197.55,197.56,196.65,196.76,354677.0,190.624,190.6336,189.7555,189.8617,354677.0
2020-07-06 15:00:00,196.73,197.85,196.25,197.83,783377.0,189.8327,190.9135,189.3695,190.8942,783377.0
2020-07-07 09:30:00,196.81,198.71,196.72,198.23,567074.0,189.9099,191.7433,189.8231,191.2801,567074.0
2020-07-07 10:00:00,198.22,198.9,197.8,198.23,631531.0,191.2705,191.9266,190.8652,191.2801,631531.0
2020-07-07 11:00:00,198.24,198.5,197.59,197.77,339100.0,191.2898,191.5407,190.6626,190.8363,339100.0
2020-07-07 12:00:00,197.79,198.03,197.18,197.58,383942.0,190.8556,191.0871,190.2669,190.6529,383942.0
2020-07-07 13:00:00,197.59,197.61,196.68,196.75,298014.0,190.6626,190.6819,189.7845,189.852,298014.0
2020-07-07 14:00:00,196.76,196.82,195.7,195.84,572880.0,189.8617,189.9196,188.8388,188.9739,572880.0
2020-07-07 15:00:00,195.84,195.9,193.81,194.27,1900964.0,188.9739,189.0318,187.0151,187.459,1900964.0
2020-07-08 09:30:00,195.08,195.52,194.37,195.02,1050906.0,188.2406,188.6651,187.5555,188.1827,1050906.0
2020-07-08 10:00:00,195.04,195.3,194.05,195.11,768139.0,188.202,188.4529,187.2467,188.2695,768139.0
2020-07-08 11:00:00,195.13,195.17,193.12,194.5,706515.0,188.2888,188.3274,186.3493,187.6809,706515.0
2020-07-08 12:00:00,194.51,194.85,193.77,194.25,610023.0,187.6906,188.0186,186.9765,187.4397,610023.0
2020-07-08 13:00:00,194.25,194.36,193.34,194.25,547608.0,187.4397,187.5458,186.5616,187.4397,547608.0
2020-07-08 14:00:00,194.26,194.57,193.32,194.1,809799.0,187.4493,187.7484,186.5423,187.2949,809799.0
2020-07-08 15:00:00,194.09,195.12,193.9,195.04,953215.0,187.2853,188.2792,187.1019,188.202,953215.0
2020-07-09 09:30:00,195.0,195.49,192.73,193.96,1067181.0,188.1634,188.6362,185.973,187.1598,1067181.0
2020-07-09 10:00:00,193.98,194.35,190.43,190.51,1093454.0,187.1791,187.5362,183.7536,183.8308,1093454.0
2020-07-09 11:00:00,190.53,191.25,189.95,191.01,868982.0,183.8501,184.5448,183.2904,184.3133,868982.0
2020-07-09 12:00:00,191.01,192.17,190.98,192.1,500032.0,184.3133,185.4326,184.2843,185.365,500032.0
2020-07-09 13:00:00,192.09,193.0,191.93,191.95,706559.0,185.3554,186.2335,185.201,185.2203,706559.0
2020-07-09 14:00:00,191.9,192.59,191.81,192.3,446231.0,185.1721,185.8379,185.0852,185.558,446231.0
2020-07-09 15:00:00,192.28,192.54,190.75,192.2,1110894.0,185.5387,185.7896,184.0624,185.4615,1110894.0
2020-07-10 09:30:00,191.65,191.98,189.93,189.99,728619.0,184.9308,185.2493,183.2711,183.329,728619.0
2020-07-10 10:00:00,190.0,190.59,189.44,190.27,987378.0,183.3387,183.908,182.7983,183.5992,987378.0
2020-07-10 11:00:00,190.27,190.84,189.99,190.77,702554.0,183.5992,184.1492,183.329,184.0817,702554.0
2020-07-10 12:00:00,190.78,191.44,190.53,191.1,635774.0,184.0913,184.7282,183.8501,184.4001,635774.0
2020-07-10 13:00:00,191.1,191.45,190.59,191.42,575657.0,184.4001,184.7378,183.908,184.7089,575657.0
2020-07-10 14:00:00,191.45,192.08,191.09,191.73,658197.0,184.7378,185.3457,184.3905,185.008,658197.0
2020-07-10 15:00:00,191.72,192.82,191.55,192.55,1033748.0,184.9984,186.0598,184.8343,185.7993,1033748.0
2020-07-13 09:30:00,193.61,194.03,192.47,192.98,856873.0,186.8221,187.2274,185.7221,186.2142,856873.0
2020-07-13 10:00:00,193.02,194.45,192.64,194.37,713595.0,186.2528,187.6327,185.8861,187.5555,713595.0
2020-07-13 11:00:00,194.37,195.04,194.17,194.72,641056.0,187.5555,188.202,187.3625,187.8932,641056.0
2020-07-13 12:00:00,194.72,195.19,194.21,194.38,555646.0,187.8932,188.3467,187.4011,187.5651,555646.0
2020-07-13 13:00:00,194.41,194.98,194.3,194.36,467918.0,187.5941,188.1441,187.4879,187.5458,467918.0
2020-07-13 14:00:00,194.38,194.48,192.88,193.71,679289.0,187.5651,187.6616,186.1177,186.9186,679289.0
2020-07-13 15:00:00,193.75,193.75,188.7,189.04,1776406.0,186.9572,186.9572,182.0842,182.4123,1776406.0
2020-07-14 09:30:00,189.5,190.97,187.18,188.86,1054682.0,182.8562,184.2747,180.6175,182.2386,1054682.0
2020-07-14 10:00:00,188.85,190.12,187.97,189.3,845026.0,182.229,183.4545,181.3798,182.6632,845026.0
2020-07-14 11:00:00,189.3,190.64,188.93,190.14,525127.0,182.6632,183.9562,182.3062,183.4738,525127.0
2020-07-14 12:00:00,190.18,191.21,189.74,190.29,647578.0,183.5124,184.5062,183.0878,183.6185,647578.0
2020-07-14 13:00:00,190.3,191.81,189.91,191.35,469681.0,183.6282,185.0852,183.2518,184.6413,469681.0
2020-07-14 14:00:00,191.37,192.42,191.11,192.19,538119.0,184.6606,185.6738,184.4098,185.4519,538119.0
2020-07-14 15:00:00,192.22,193.47,191.26,193.3,1077160.0,185.4808,186.687,184.5545,186.523,1077160.0
2020-07-15 09:30:00,195.23,197.11,194.5,197.06,1035689.0,188.3853,190.1994,187.6809,190.1512,1035689.0
2020-07-15 10:00:00,197.08,197.77,196.68,196.97,1016276.0,190.1704,190.8363,189.7845,190.0643,1016276.0
2020-07-15 11:00:00,197.0,197.04,195.17,195.17,663119.0,190.0933,190.1319,188.3274,188.3274,663119.0
2020-07-15 12:00:00,195.16,195.99,194.84,195.93,541042.0,188.3178,189.1187,188.009,189.0608,541042.0
2020-07-15 13:00:00,195.93,196.62,195.7,196.17,481655.0,189.0608,189.7266,188.8388,189.2924,481655.0
2020-07-15 14:00:00,196.14,196.96,195.77,195.79,460130.0,189.2634,190.0547,188.9064,188.9257,460130.0
2020-07-15 15:00:00,195.76,196.66,195.23,196.5,824582.0,188.8967,189.7652,188.3853,189.6108,824582.0
2020-07-16 09:30:00,195.33,195.71,194.03,194.53,549961.0,188.4818,188.8485,187.2274,187.7099,549961.0
2020-07-16 10:00:00,194.53,194.71,193.12,193.59,598528.0,187.7099,187.8835,186.3493,186.8028,598528.0
2020-07-16 11:00:00,193.59,193.66,192.52,193.21,415772.0,186.8028,186.8704,185.7703,186.4361,415772.0
2020-07-16 12:00:00,193.2,193.53,192.79,193.01,263901.0,186.4265,186.7449,186.0309,186.2431,263901.0
2020-07-16 13:00:00,193.02,193.7,192.96,193.12,257238.0,186.2528,186.909,186.1949,186.3493,257238.0
2020-07-16 14:00:00,193.1,193.76,192.95,193.01,316426.0,186.33,186.9668,186.1852,186.2431,316426.0
2020-07-16 15:00:00,193.03,193.96,192.93,193.5,691134.0,186.2624,187.1598,186.1659,186.716,691134.0
2020-07-17 09:30:00,194.83,194.91,193.2,193.56,816428.0,187.9993,188.0765,186.4265,186.7739,816428.0
2020-07-17 10:00:00,193.57,193.91,193.12,193.74,479300.0,186.7835,187.1116,186.3493,186.9475,479300.0
2020-07-17 11:00:00,193.75,193.96,193.38,193.9,453298.0,186.9572,187.1598,186.6002,187.1019,453298.0
2020-07-17 12:00:00,193.9,194.5,193.83,194.13,544208.0,187.1019,187.6809,187.0344,187.3239,544208.0
2020-07-17 13:00:00,194.12,194.22,193.7,194.02,333692.0,187.3142,187.4107,186.909,187.2177,333692.0
2020-07-17 14:00:00,194.03,195.57,194.03,195.26,549215.0,187.2274,188.7134,187.2274,188.4143,549215.0
2020-07-17 15:00:00,195.25,195.57,194.96,195.16,714999.0,188.4046,188.7134,188.1248,188.3178,714999.0
2020-07-20 09:30:00,194.74,195.71,193.67,195.7,560844.0,187.9125,188.8485,186.88,188.8388,560844.0
2020-07-20 10:00:00,195.71,198.53,195.55,198.35,1150225.0,188.8485,191.5696,188.6941,191.3959,1150225.0
2020-07-20 11:00:00,198.38,198.41,197.17,197.92,436713.0,191.4249,191.4538,190.2573,190.981,436713.0
2020-07-20 12:00:00,197.96,199.14,197.79,198.44,1082730.0,191.0196,192.1582,190.8556,191.4828,1082730.0
2020-07-20 13:00:00,198.43,199.48,198.15,199.43,506067.0,191.4731,192.4863,191.2029,192.4381,506067.0
2020-07-20 14:00:00,199.43,199.44,198.67,198.79,411220.0,192.4381,192.4477,191.7047,191.8205,411220.0
2020-07-20 15:00:00,198.79,199.04,198.43,198.44,878819.0,191.8205,192.0617,191.4731,191.4828,878819.0
2020-07-21 09:30:00,200.0,200.17,197.56,198.41,939517.0,192.9881,193.1521,190.6336,191.4538,939517.0
2020-07-21 10:00:00,198.4,198.54,197.56,197.86,730701.0,191.4442,191.5793,190.6336,190.9231,730701.0
2020-07-21 11:00:00,197.85,198.55,197.31,197.6,484202.0,190.9135,191.5889,190.3924,190.6722,484202.0
2020-07-21 12:00:00,197.62,197.63,196.44,197.03,965892.0,190.6915,190.7012,189.5529,190.1222,965892.0
2020-07-21 13:00:00,197.03,197.14,196.68,196.99,616896.0,190.1222,190.2283,189.7845,190.0836,616896.0
2020-07-21 14:00:00,197.0,197.5,196.93,197.01,586470.0,190.0933,190.5757,190.0257,190.1029,586470.0
2020-07-21 15:00:00,197.0,197.07,195.68,196.49,849174.0,190.0933,190.1608,188.8195,189.6011,849174.0
2020-07-22 09:30:00,196.48,198.9,196.25,198.6,583404.0,189.5915,191.9266,189.3695,191.6372,583404.0
2020-07-22 10:00:00,198.63,198.97,197.3,197.41,736733.0,191.6661,191.9942,190.3827,190.4889,736733.0
2020-07-22 11:00:00,197.38,198.35,197.1,197.83,1292670.0,190.4599,191.3959,190.1897,190.8942,1292670.0
2020-07-22 12:00:00,197.82,198.04,197.05,197.25,694786.0,190.8845,191.0968,190.1415,190.3345,694786.0
2020-07-22 13:00:00,197.24,197.48,196.61,196.67,431961.0,190.3248,190.5564,189.7169,189.7748,431961.0
2020-07-22 14:00:00,196.68,197.8,196.68,197.67,352351.0,189.7845,190.8652,189.7845,190.7398,352351.0
2020-07-22 15:00:00,197.7,199.0,197.6,198.89,784493.0,190.7687,192.0231,190.6722,191.917,784493.0
2020-07-23 09:30:00,198.44,200.95,198.33,200.7,616301.0,191.4828,193.9048,191.3766,193.6635,616301.0
2020-07-23 10:00:00,200.72,200.72,199.38,200.17,712460.0,193.6828,193.6828,192.3898,193.1521,712460.0
2020-07-23 11:00:00,200.17,200.67,199.63,200.38,328274.0,193.1521,193.6346,192.631,193.3548,328274.0
2020-07-23 12:00:00,200.34,200.39,198.71,199.01,432247.0,193.3162,193.3644,191.7433,192.0328,432247.0
2020-07-23 13:00:00,199.0,199.77,197.58,197.93,441176.0,192.0231,192.7661,190.6529,190.9906,441176.0
2020-07-23 14:00:00,197.92,197.95,196.43,197.7,600668.0,190.981,191.0099,189.5432,190.7687,600668.0
2020-07-23 15:00:00,197.74,197.84,196.66,197.51,890751.0,190.8073,190.9038,189.7652,190.5854,890751.0
2020-07-24 09:30:00,195.67,195.99,194.03,195.86,651385.0,188.8099,189.1187,187.2274,188.9932,651385.0
2020-07-24 10:00:00,195.88,197.18,195.5,197.17,896427.0,189.0125,190.2669,188.6458,190.2573,896427.0
2020-07-24 11:00:00,197.18,197.48,196.4,196.66,515133.0,190.2669,190.5564,189.5143,189.7652,515133.0
2020-07-24 12:00:00,196.63,196.68,195.08,195.2,305428.0,189.7362,189.7845,188.2406,188.3564,305428.0
2020-07-24 13:00:00,195.24,195.55,194.57,195.06,898796.0,188.395,188.6941,187.7484,188.2213,898796.0
2020-07-24 14:00:00,195.08,195.52,194.87,195.11,848127.0,188.2406,188.6651,188.0379,188.2695,848127.0
2020-07-24 15:00:00,195.09,195.68,194.58,195.15,956478.0,188.2502,188.8195,187.7581,188.3081,956478.0
2020-07-27 09:30:00,195.16,196.38,194.2,196.28,652848.0,188.3178,189.495,187.3914,189.3985,652848.0
2020-07-27 10:00:00,196.25,197.67,196.1,197.27,497680.0,189.3695,190.7398,189.2248,190.3538,497680.0
2020-07-27 11:00:00,197.24,197.27,195.98,196.51,501201.0,190.3248,190.3538,189.109,189.6204,501201.0
2020-07-27 12:00:00,196.48,197.38,196.26,197.21,268930.0,189.5915,190.4599,189.3792,190.2959,268930.0
2020-07-27 13:00:00,197.22,197.66,197.12,197.21,247340.0,190.3055,190.7301,190.209,190.2959,247340.0
2020-07-27 14:00:00,197.22,197.49,196.81,196.91,261317.0,190.3055,190.5661,189.9099,190.0064,261317.0
2020-07-27 15:00:00,196.9,197.81,196.89,196.92,648181.0,189.9968,190.8749,189.9871,190.0161,648181.0
2020-07-28 09:30:00,197.69,198.73,196.81,197.67,747739.0,190.7591,191.7626,189.9099,190.7398,747739.0
2020-07-28 10:00:00,197.57,198.67,197.22,198.53,599013.0,190.6433,191.7047,190.3055,191.5696,599013.0
2020-07-28 11:00:00,198.53,198.85,197.66,198.58,413241.0,191.5696,191.8784,190.7301,191.6179,413241.0
2020-07-28 12:00:00,198.58,199.1,198.09,199.07,365028.0,191.6179,192.1196,191.145,192.0907,365028.0
2020-07-28 13:00:00,199.1,199.37,198.63,199.24,359454.0,192.1196,192.3802,191.6661,192.2547,359454.0
2020-07-28 14:00:00,199.25,199.28,198.32,198.51,387660.0,192.2644,192.2933,191.367,191.5503,387660.0
2020-07-28 15:00:00,198.53,198.59,196.71,197.06,976891.0,191.5696,191.6275,189.8134,190.1512,976891.0
2020-07-29 09:30:00,193.09,196.0,193.05,194.02,1414842.0,186.3203,189.1283,186.2817,187.2177,1414842.0
2020-07-29 10:00:00,194.02,196.23,193.45,195.41,1277570.0,187.2177,189.3503,186.6677,188.559,1277570.0
2020-07-29 11:00:00,195.37,196.19,194.95,196.03,505297.0,188.5204,189.3117,188.1151,189.1573,505297.0
2020-07-29 12:00:00,196.01,197.0,195.16,196.59,704059.0,189.138,190.0933,188.3178,189.6976,704059.0
2020-07-29 13:00:00,196.6,197.12,195.92,196.11,469413.0,189.7073,190.209,189.0511,189.2345,469413.0
2020-07-29 14:00:00,196.09,197.04,195.8,196.7,584301.0,189.2152,190.1319,188.9353,189.8038,584301.0
2020-07-29 15:00:00,196.7,198.89,196.07,198.52,1907805.0,189.8038,191.917,189.1959,191.56,1907805.0
2020-07-30 09:30:00,195.1,196.56,193.73,193.82,1268163.0,188.2599,189.6687,186.9379,187.0247,1268163.0
2020-07-30 10:00:00,193.82,193.96,192.12,193.28,1345148.0,187.0247,187.1598,185.3843,186.5037,1345148.0
2020-07-30 11:00:00,193.28,194.1,192.92,193.89,838087.0,186.5037,187.2949,186.1563,187.0923,838087.0
2020-07-30 12:00:00,193.87,194.39,193.31,193.82,587393.0,187.073,187.5748,186.5326,187.0247,587393.0
2020-07-30 13:00:00,193.83,194.9,193.73,194.19,484234.0,187.0344,188.0669,186.9379,187.3818,484234.0
2020-07-30 14:00:00,194.18,194.75,193.99,194.71,468125.0,187.3721,187.9221,187.1888,187.8835,468125.0
2020-07-30 15:00:00,194.71,194.9,193.55,194.05,1128835.0,187.8835,188.0669,186.7642,187.2467,1128835.0
2020-07-31 09:30:00,194.42,194.69,191.75,192.03,920582.0,187.6037,187.8642,185.0273,185.2975,920582.0
2020-07-31 10:00:00,192.04,192.18,189.93,190.27,1472619.0,185.3072,185.4422,183.2711,183.5992,1472619.0
2020-07-31 11:00:00,190.24,191.66,190.14,190.77,1311604.0,183.5703,184.9405,183.4738,184.0817,1311604.0
2020-07-31 12:00:00,190.76,190.97,189.48,189.54,821845.0,184.072,184.2747,182.8369,182.8948,821845.0
2020-07-31 13:00:00,189.52,191.0,189.44,190.51,1081794.0,182.8755,184.3036,182.7983,183.8308,1081794.0
2020-07-31 14:00:00,190.52,191.09,189.89,190.84,913098.0,183.8404,184.3905,183.2325,184.1492,913098.0
2020-07-31 15:00:00,190.84,190.91,189.85,190.4,2459186.0,184.1492,184.2168,183.1939,183.7246,2459186.0
2020-08-03 09:30:00,191.8,193.34,191.07,191.34,1139189.0,185.0756,186.5616,184.3712,184.6317,1139189.0
2020-08-03 10:00:00,191.35,191.75,190.21,190.39,1552889.0,184.6413,185.0273,183.5413,183.715,1552889.0
2020-08-03 11:00:00,190.41,191.61,190.29,191.34,1003970.0,183.7343,184.8922,183.6185,184.6317,1003970.0
2020-08-03 12:00:00,191.33,191.67,190.95,191.07,641503.0,184.622,184.9501,184.2554,184.3712,641503.0
2020-08-03 13:00:00,191.09,191.1,190.27,190.58,555287.0,184.3905,184.4001,183.5992,183.8983,555287.0
2020-08-03 14:00:00,190.58,191.3,190.31,191.05,1117613.0,183.8983,184.5931,183.6378,184.3519,1117613.0
2020-08-03 15:00:00,191.05,191.13,190.41,190.67,1487371.0,184.3519,184.4291,183.7343,183.9852,1487371.0
2020-08-04 09:30:00,191.13,191.61,190.08,191.09,832981.0,184.4291,184.8922,183.4159,184.3905,832981.0
2020-08-04 10:00:00,191.11,192.94,190.89,192.4,1482392.0,184.4098,186.1756,184.1975,185.6545,1482392.0
2020-08-04 11:00:00,192.39,192.59,191.67,191.99,897587.0,185.6449,185.8379,184.9501,185.2589,897587.0
2020-08-04 12:00:00,191.99,192.05,191.35,191.86,633941.0,185.2589,185.3168,184.6413,185.1335,633941.0
2020-08-04 13:00:00,191.86,192.4,191.64,192.05,544228.0,185.1335,185.6545,184.9212,185.3168,544228.0
2020-08-04 14:00:00,192.06,192.14,191.27,191.66,636048.0,185.3264,185.4036,184.5641,184.9405,636048.0
2020-08-04 15:00:00,191.66,192.35,191.39,192.34,985701.0,184.9405,185.6063,184.6799,185.5966,985701.0
2020-08-05 09:30:00,193.56,196.22,193.1,196.17,1282018.0,186.7739,189.3406,186.33,189.2924,1282018.0
2020-08-05 10:00:00,196.22,198.18,196.14,197.21,1817981.0,189.3406,191.2319,189.2634,190.2959,1817981.0
2020-08-05 11:00:00,197.19,197.79,196.68,197.16,787490.0,190.2766,190.8556,189.7845,190.2476,787490.0
2020-08-05 12:00:00,197.12,197.28,196.15,196.17,561491.0,190.209,190.3634,189.2731,189.2924,561491.0
2020-08-05 13:00:00,196.17,196.44,195.88,196.3,395631.0,189.2924,189.5529,189.0125,189.4178,395631.0
2020-08-05 14:00:00,196.32,196.72,195.91,196.06,400071.0,189.4371,189.8231,189.0415,189.1862,400071.0
2020-08-05 15:00:00,196.07,196.41,195.35,196.1,1046114.0,189.1959,189.5239,188.5011,189.2248,1046114.0
2020-08-06 09:30:00,195.98,196.3,195.19,195.81,659974.0,189.109,189.4178,188.3467,188.945,659974.0
2020-08-06 10:00:00,195.83,195.9,194.81,195.08,715190.0,188.9643,189.0318,187.98,188.2406,715190.0
2020-08-06 11:00:00,195.06,195.49,194.81,195.09,512265.0,188.2213,188.6362,187.98,188.2502,512265.0
2020-08-06 12:00:00,195.16,195.38,194.79,195.15,408445.0,188.3178,188.5301,187.9607,188.3081,408445.0
2020-08-06 13:00:00,195.13,195.42,195.07,195.17,281864.0,188.2888,188.5686,188.2309,188.3274,281864.0
2020-08-06 14:00:00,195.17,198.41,195.17,198.13,1093849.0,188.3274,191.4538,188.3274,191.1836,1093849.0
2020-08-06 15:00:00,198.15,198.92,197.84,198.79,1596912.0,191.2029,191.9459,190.9038,191.8205,1596912.0
2020-08-07 09:30:00,197.59,197.98,196.64,196.86,582649.0,190.6626,191.0389,189.7459,189.9582,582649.0
2020-08-07 10:00:00,196.81,197.52,195.96,197.49,530552.0,189.9099,190.595,189.0897,190.5661,530552.0
2020-08-07 11:00:00,197.51,197.54,195.91,195.91,454551.0,190.5854,190.6143,189.0415,189.0415,454551.0
2020-08-07 12:00:00,195.9,196.51,195.84,196.03,401702.0,189.0318,189.6204,188.9739,189.1573,401702.0
2020-08-07 13:00:00,196.07,196.45,195.3,195.82,416612.0,189.1959,189.5625,188.4529,188.9546,416612.0
2020-08-07 14:00:00,195.8,196.24,195.49,196.2,382578.0,188.9353,189.3599,188.6362,189.3213,382578.0
2020-08-07 15:00:00,196.2,196.56,195.8,196.39,837234.0,189.3213,189.6687,188.9353,189.5046,837234.0
2020-08-10 09:30:00,196.36,198.31,196.15,197.09,624222.0,189.4757,191.3573,189.2731,190.1801,624222.0
2020-08-10 10:00:00,197.09,197.35,195.33,195.73,823509.0,190.1801,190.431,188.4818,188.8678,823509.0
2020-08-10 11:00:00,195.7,197.27,195.54,196.99,495315.0,188.8388,190.3538,188.6844,190.0836,495315.0
2020-08-10 12:00:00,197.01,197.42,196.22,196.64,375742.0,190.1029,190.4985,189.3406,189.7459,375742.0
2020-08-10 13:00:00,196.66,196.7,196.05,196.22,400074.0,189.7652,189.8038,189.1766,189.3406,400074.0
2020-08-10 14:00:00,196.23,196.54,195.95,196.32,364170.0,189.3503,189.6494,189.0801,189.4371,364170.0
2020-08-10 15:00:00,196.32,196.93,196.12,196.89,787800.0,189.4371,190.0257,189.2441,189.9871,787800.0
2020-08-11 09:30:00,197.82,198.69,196.33,198.12,799538.0,190.8845,191.724,189.4467,191.174,799538.0
2020-08-11 10:00:00,198.1,201.81,198.09,201.22,1980959.0,191.1547,194.7346,191.145,194.1653,1980959.0
2020-08-11 11:00:00,201.23,201.66,200.25,200.46,878870.0,194.175,194.5899,193.2293,193.4319,878870.0
2020-08-11 12:00:00,200.48,201.98,199.97,201.54,1114685.0,193.4512,194.8987,192.9591,194.4741,1114685.0
2020-08-11 13:00:00,201.56,201.82,200.94,201.81,444568.0,194.4934,194.7443,193.8951,194.7346,444568.0
2020-08-11 14:00:00,201.81,202.89,201.0,201.25,925380.0,194.7346,195.7768,193.953,194.1943,925380.0
2020-08-11 15:00:00,201.27,201.34,197.44,197.8,1767084.0,194.2135,194.2811,190.5178,190.8652,1767084.0
2020-08-12 09:30:00,199.0,199.86,198.32,199.34,624516.0,192.0231,192.853,191.367,192.3512,624516.0
2020-08-12 10:00:00,199.36,200.23,199.18,199.37,536078.0,192.3705,193.21,192.1968,192.3802,536078.0
2020-08-12 11:00:00,199.39,199.54,198.76,198.89,365751.0,192.3995,192.5442,191.7915,191.917,365751.0
2020-08-12 12:00:00,198.89,199.41,198.6,198.67,339065.0,191.917,192.4188,191.6372,191.7047,339065.0
2020-08-12 13:00:00,198.7,199.25,198.24,199.24,352881.0,191.7337,192.2644,191.2898,192.2547,352881.0
2020-08-12 14:00:00,199.23,199.36,198.87,199.28,362934.0,192.2451,192.3705,191.8977,192.2933,362934.0
2020-08-12 15:00:00,199.29,199.69,198.56,198.67,828921.0,192.303,192.6889,191.5986,191.7047,828921.0
2020-08-13 09:30:00,197.13,199.94,197.13,199.1,918546.0,190.5075,193.2231,190.5075,192.4113,918546.0
2020-08-13 10:00:00,199.06,199.69,198.09,198.73,825164.0,192.3727,192.9815,191.4353,192.0538,825164.0
2020-08-13 11:00:00,198.71,199.2,198.47,198.8,531396.0,192.0344,192.508,191.8025,192.1214,531396.0
2020-08-13 12:00:00,198.81,199.08,198.55,198.87,423768.0,192.1311,192.392,191.8798,192.1891,423768.0
2020-08-13 13:00:00,198.87,199.04,197.71,197.91,497172.0,192.1891,192.3534,191.068,191.2613,497172.0
2020-08-13 14:00:00,197.91,197.97,197.03,197.56,438831.0,191.2613,191.3193,190.4109,190.9231,438831.0
2020-08-13 15:00:00,197.55,198.39,197.43,197.58,852906.0,190.9134,191.7252,190.7974,190.9424,852906.0
2020-08-14 09:30:00,197.01,198.07,196.61,197.59,578212.0,190.3916,191.4159,190.005,190.9521,578212.0
2020-08-14 10:00:00,197.64,198.02,197.09,197.51,483512.0,191.0004,191.3676,190.4689,190.8748,483512.0
2020-08-14 11:00:00,197.51,197.91,197.09,197.2,372263.0,190.8748,191.2613,190.4689,190.5752,372263.0
2020-08-14 12:00:00,197.23,197.33,196.82,196.92,359840.0,190.6042,190.7008,190.2079,190.3046,359840.0
2020-08-14 13:00:00,196.91,197.2,196.63,197.12,310644.0,190.2949,190.5752,190.0243,190.4979,310644.0
2020-08-14 14:00:00,197.13,197.21,196.49,196.65,350651.0,190.5075,190.5848,189.889,190.0436,350651.0
2020-08-14 15:00:00,196.65,196.75,195.77,196.63,814579.0,190.0436,190.1403,189.1932,190.0243,814579.0
2020-08-17 09:30:00,197.3,199.42,196.71,199.1,674093.0,190.6718,192.7206,190.1016,192.4113,674093.0
2020-08-17 10:00:00,199.14,200.46,198.49,199.07,1096922.0,192.45,193.7256,191.8218,192.3823,1096922.0
2020-08-17 11:00:00,199.07,200.01,198.93,199.8,657756.0,192.3823,193.2908,192.247,193.0878,657756.0
2020-08-17 12:00:00,199.81,200.31,199.78,200.15,399183.0,193.0975,193.5807,193.0685,193.4261,399183.0
2020-08-17 13:00:00,200.15,200.25,199.24,199.48,266722.0,193.4261,193.5227,192.5466,192.7786,266722.0
2020-08-17 14:00:00,199.49,199.98,199.38,199.74,368901.0,192.7882,193.2618,192.6819,193.0298,368901.0
2020-08-17 15:00:00,199.73,200.03,199.1,199.64,722106.0,193.0202,193.3101,192.4113,192.9332,722106.0
2020-08-18 09:30:00,199.98,200.1,197.49,198.22,814075.0,193.2618,193.3777,190.8554,191.5609,814075.0
2020-08-18 10:00:00,198.21,198.25,196.82,197.62,759289.0,191.5512,191.5899,190.2079,190.9811,759289.0
2020-08-18 11:00:00,197.61,199.18,197.37,198.99,771330.0,190.9714,192.4887,190.7395,192.305,771330.0
2020-08-18 12:00:00,198.99,199.1,198.28,198.84,314363.0,192.305,192.4113,191.6189,192.1601,314363.0
2020-08-18 13:00:00,198.84,199.36,198.78,199.19,305350.0,192.1601,192.6626,192.1021,192.4983,305350.0
2020-08-18 14:00:00,199.18,199.5,198.97,199.24,300265.0,192.4887,192.7979,192.2857,192.5466,300265.0
2020-08-18 15:00:00,199.25,199.34,198.47,199.07,541194.0,192.5563,192.6433,191.8025,192.3823,541194.0
2020-08-19 09:30:00,199.0,200.65,198.9,199.74,650133.0,192.3147,193.9093,192.2181,193.0298,650133.0
2020-08-19 10:00:00,199.71,200.17,199.52,199.89,618840.0,193.0008,193.4454,192.8172,193.1748,618840.0
2020-08-19 11:00:00,199.91,200.13,199.48,199.99,549533.0,193.1941,193.4067,192.7786,193.2714,549533.0
2020-08-19 12:00:00,200.0,200.91,199.94,200.74,434389.0,193.2811,194.1605,193.2231,193.9962,434389.0
2020-08-19 13:00:00,200.75,202.82,200.48,202.56,1135802.0,194.0059,196.0064,193.745,195.7551,1135802.0
2020-08-19 14:00:00,202.55,202.85,201.29,201.86,1345557.0,195.7454,196.0354,194.5278,195.0786,1345557.0
2020-08-19 15:00:00,201.87,202.33,200.61,200.99,1588240.0,195.0883,195.5328,193.8706,194.2378,1588240.0
2020-08-20 09:30:00,199.9,201.99,199.6,201.62,691044.0,193.1845,195.2043,192.8945,194.8467,691044.0
2020-08-20 10:00:00,201.62,204.1,201.51,202.96,1250640.0,194.8467,197.2434,194.7404,196.1417,1250640.0
2020-08-20 11:00:00,202.93,203.0,202.02,202.45,771324.0,196.1127,196.1803,195.2332,195.6488,771324.0
2020-08-20 12:00:00,202.44,202.81,202.21,202.43,397074.0,195.6391,195.9967,195.4169,195.6295,397074.0
2020-08-20 13:00:00,202.43,203.42,202.22,203.03,456481.0,195.6295,196.5862,195.4265,196.2093,456481.0
2020-08-20 14:00:00,203.04,203.93,202.79,203.17,575745.0,196.219,197.0791,195.9774,196.3446,575745.0
2020-08-20 15:00:00,203.16,204.44,203.15,204.17,1357796.0,196.3349,197.5719,196.3253,197.311,1357796.0
2020-08-21 09:30:00,204.5,205.14,203.72,204.74,1034428.0,197.6299,198.2484,196.8761,197.8619,1034428.0
2020-08-21 10:00:00,204.79,205.08,203.61,203.85,508267.0,197.9102,198.1904,196.7698,197.0018,508267.0
2020-08-21 11:00:00,203.87,204.4,203.34,203.57,458216.0,197.0211,197.5333,196.5089,196.7312,458216.0
2020-08-21 12:00:00,203.61,204.56,203.46,204.3,632926.0,196.7698,197.6879,196.6249,197.4366,632926.0
2020-08-21 13:00:00,204.32,204.74,204.09,204.37,484552.0,197.456,197.8619,197.2337,197.5043,484552.0
2020-08-21 14:00:00,204.39,204.86,204.36,204.54,368717.0,197.5236,197.9778,197.4946,197.6686,368717.0
2020-08-21 15:00:00,204.53,204.92,204.07,204.13,889431.0,197.6589,198.0358,197.2144,197.2724,889431.0
2020-08-24 09:30:00,205.01,206.4,204.75,205.68,862742.0,198.1228,199.4661,197.8715,198.7703,862742.0
2020-08-24 10:00:00,205.74,206.26,204.82,205.13,993086.0,198.8283,199.3308,197.9392,198.2388,993086.0
2020-08-24 11:00:00,205.11,205.93,204.95,205.74,379148.0,198.2194,199.0119,198.0648,198.8283,379148.0
2020-08-24 12:00:00,205.81,206.17,205.04,205.46,312836.0,198.8959,199.2438,198.1518,198.5577,312836.0
2020-08-24 13:00:00,205.46,205.96,205.35,205.54,371206.0,198.5577,199.0409,198.4514,198.635,371206.0
2020-08-24 14:00:00,205.56,205.59,204.67,204.99,355699.0,198.6543,198.6833,197.7942,198.1035,355699.0
2020-08-24 15:00:00,204.98,206.45,204.7,206.41,825126.0,198.0938,199.5144,197.8232,199.4758,825126.0
2020-08-25 09:30:00,207.19,207.82,206.08,207.79,650809.0,200.2296,200.8384,199.1568,200.8094,650809.0
2020-08-25 10:00:00,207.79,207.79,206.47,206.99,554344.0,200.8094,200.8094,199.5337,200.0363,554344.0
2020-08-25 11:00:00,206.99,207.25,205.54,206.37,720615.0,200.0363,200.2875,198.635,199.4371,720615.0
2020-08-25 12:00:00,206.38,207.1,206.13,207.04,336745.0,199.4468,200.1426,199.2052,200.0846,336745.0
2020-08-25 13:00:00,207.03,207.58,206.8,206.96,277683.0,200.0749,200.6065,199.8527,200.0073,277683.0
2020-08-25 14:00:00,206.92,207.8,206.83,207.75,400216.0,199.9686,200.8191,199.8817,200.7707,400216.0
2020-08-25 15:00:00,207.75,208.2,207.46,208.12,929256.0,200.7707,201.2056,200.4905,201.1283,929256.0
2020-08-26 09:30:00,208.1,209.33,207.3,209.26,750855.0,201.109,202.2977,200.3359,202.23,750855.0
2020-08-26 10:00:00,209.27,209.54,208.45,208.93,483451.0,202.2397,202.5006,201.4472,201.9111,483451.0
2020-08-26 11:00:00,208.93,209.21,208.54,208.81,327533.0,201.9111,202.1817,201.5342,201.7951,327533.0
2020-08-26 12:00:00,208.8,210.3,208.79,209.74,669969.0,201.7855,203.2351,201.7758,202.6939,669969.0
2020-08-26 13:00:00,209.78,210.16,209.53,210.14,352900.0,202.7325,203.0998,202.4909,203.0805,352900.0
2020-08-26 14:00:00,210.15,210.8,209.61,209.7,457131.0,203.0901,203.7183,202.5683,202.6552,457131.0
2020-08-26 15:00:00,209.69,210.64,209.61,210.27,959900.0,202.6456,203.5637,202.5683,203.2061,959900.0
2020-08-27 09:30:00,211.21,212.18,210.06,211.6,996574.0,204.1145,205.0519,203.0031,204.4914,996574.0
2020-08-27 10:00:00,211.56,211.65,209.52,211.04,917680.0,204.4528,204.5397,202.4813,203.9502,917680.0
2020-08-27 11:00:00,211.02,211.59,210.0,210.53,759470.0,203.9309,204.4817,202.9452,203.4574,759470.0
2020-08-27 12:00:00,210.55,210.69,209.05,209.5,807989.0,203.4767,203.612,202.0271,202.462,807989.0
2020-08-27 13:00:00,209.45,210.8,209.32,210.71,392116.0,202.4136,203.7183,202.288,203.6313,392116.0
2020-08-27 14:00:00,210.66,211.51,210.64,211.13,496092.0,203.583,204.4044,203.5637,204.0372,496092.0
2020-08-27 15:00:00,211.14,211.81,210.91,211.08,1087710.0,204.0469,204.6944,203.8246,203.9889,1087710.0
2020-08-28 09:30:00,212.0,212.93,211.22,212.7,614104.0,204.878,205.7767,204.1242,205.5545,614104.0
2020-08-28 10:00:00,212.69,213.54,212.28,212.42,625845.0,205.5448,206.3662,205.1486,205.2839,625845.0
2020-08-28 11:00:00,212.44,214.34,212.44,214.16,679615.0,205.3032,207.1394,205.3032,206.9654,679615.0
2020-08-28 12:00:00,214.14,214.94,213.97,214.86,603822.0,206.9461,207.7192,206.7818,207.6419,603822.0
2020-08-28 13:00:00,214.84,214.97,214.35,214.8,424865.0,207.6226,207.7482,207.149,207.5839,424865.0
2020-08-28 14:00:00,214.8,215.3,214.57,215.17,521133.0,207.5839,208.0671,207.3616,207.9415,521133.0
2020-08-28 15:00:00,215.19,216.16,215.0,215.72,1454418.0,207.9608,208.8982,207.7772,208.473,1454418.0
2020-08-31 09:30:00,215.57,215.96,213.84,214.04,731407.0,208.328,208.7049,206.6562,206.8494,731407.0
2020-08-31 10:00:00,214.02,214.41,213.14,213.53,617399.0,206.8301,207.207,205.9797,206.3566,617399.0
2020-08-31 11:00:00,213.55,213.61,212.45,212.77,448293.0,206.3759,206.4339,205.3129,205.6221,448293.0
2020-08-31 12:00:00,212.78,213.23,212.66,212.98,346361.0,205.6318,206.0666,205.5158,205.825,346361.0
2020-08-31 13:00:00,213.01,213.16,212.74,212.81,306278.0,205.854,205.999,205.5931,205.6608,306278.0
2020-08-31 14:00:00,212.81,212.83,212.06,212.08,442063.0,205.6608,205.6801,204.936,204.9553,442063.0
2020-08-31 15:00:00,212.08,213.35,211.56,212.0,1596025.0,204.9553,206.1826,204.4528,204.878,1596025.0
2020-09-01 09:30:00,212.21,213.89,211.12,213.02,693885.0,205.0809,206.7045,204.0275,205.8637,693885.0
2020-09-01 10:00:00,213.06,213.65,212.02,212.12,681652.0,205.9024,206.4725,204.8973,204.9939,681652.0
2020-09-01 11:00:00,212.13,212.54,211.66,211.91,556969.0,205.0036,205.3998,204.5494,204.791,556969.0
2020-09-01 12:00:00,211.98,212.64,211.91,212.61,290749.0,204.8586,205.4965,204.791,205.4675,290749.0
2020-09-01 13:00:00,212.57,212.91,212.17,212.38,323752.0,205.4288,205.7574,205.0423,205.2452,323752.0
2020-09-01 14:00:00,212.38,213.1,212.16,213.07,315379.0,205.2452,205.941,205.0326,205.912,315379.0
2020-09-01 15:00:00,213.07,213.53,212.57,213.38,623408.0,205.912,206.3566,205.4288,206.2116,623408.0
2020-09-02 09:30:00,214.1,215.9,213.77,215.22,1149311.0,206.9074,208.647,206.5885,207.9898,1149311.0
2020-09-02 10:00:00,215.29,216.4,214.47,214.87,987046.0,208.0574,209.1302,207.265,207.6516,987046.0
2020-09-02 11:00:00,214.88,215.05,213.98,214.65,596690.0,207.6612,207.8255,206.7915,207.4389,596690.0
2020-09-02 12:00:00,214.61,215.48,214.49,215.38,273816.0,207.4003,208.2411,207.2843,208.1444,273816.0
2020-09-02 13:00:00,215.37,216.05,215.31,215.67,565333.0,208.1348,208.7919,208.0768,208.4247,565333.0
2020-09-02 14:00:00,215.67,215.97,215.06,215.54,508215.0,208.4247,208.7146,207.8352,208.299,508215.0
2020-09-02 15:00:00,215.56,217.35,215.37,216.38,1521280.0,208.3184,210.0482,208.1348,209.1108,1521280.0
2020-09-03 09:30:00,214.93,214.96,212.54,212.94,712359.0,207.7095,207.7385,205.3998,205.7864,712359.0
2020-09-03 10:00:00,212.93,213.53,209.65,210.75,1243002.0,205.7767,206.3566,202.6069,203.67,1243002.0
2020-09-03 11:00:00,210.7,210.75,208.08,209.73,1138693.0,203.6216,203.67,201.0897,202.6842,1138693.0
2020-09-03 12:00:00,209.71,210.32,208.64,209.11,539053.0,202.6649,203.2544,201.6308,202.0851,539053.0
2020-09-03 13:00:00,209.17,210.41,208.5,209.25,631279.0,202.143,203.3414,201.4956,202.2204,631279.0
2020-09-03 14:00:00,209.24,209.8,208.24,208.24,636909.0,202.2107,202.7519,201.2443,201.2443,636909.0
2020-09-03 15:00:00,208.23,209.2,207.09,208.89,2033873.0,201.2346,202.172,200.1329,201.8724,2033873.0
2020-09-04 09:30:00,208.49,210.5,206.52,206.99,839132.0,201.4859,203.4284,199.5821,200.0363,839132.0
2020-09-04 10:00:00,206.92,207.92,200.15,201.51,1780011.0,199.9686,200.935,193.4261,194.7404,1780011.0
2020-09-04 11:00:00,201.51,203.32,200.16,203.18,1505799.0,194.7404,196.4896,193.4357,196.3543,1505799.0
2020-09-04 12:00:00,203.17,204.61,202.36,203.5,1132587.0,196.3446,197.7362,195.5618,196.6635,1132587.0
2020-09-04 13:00:00,203.48,203.48,201.92,202.96,689975.0,196.6442,196.6442,195.1366,196.1417,689975.0
2020-09-04 14:00:00,202.94,206.32,202.72,206.2,582407.0,196.1223,199.3888,195.9097,199.2728,582407.0
2020-09-04 15:00:00,206.24,206.8,204.45,204.56,1195531.0,199.3115,199.8527,197.5816,197.6879,1195531.0
2020-09-08 09:30:00,200.78,201.94,200.0,201.0,1467757.0,194.0349,195.1559,193.2811,194.2475,1467757.0
2020-09-08 10:00:00,201.0,202.25,200.21,200.84,1165885.0,194.2475,195.4555,193.484,194.0929,1165885.0
2020-09-08 11:00:00,200.85,201.8,199.21,200.12,938187.0,194.1025,195.0206,192.5176,193.3971,938187.0
2020-09-08 12:00:00,200.16,201.36,200.05,201.17,575998.0,193.4357,194.5954,193.3294,194.4118,575998.0
2020-09-08 13:00:00,201.15,202.19,200.78,201.71,515877.0,194.3925,195.3975,194.0349,194.9337,515877.0
2020-09-08 14:00:00,201.77,202.08,199.63,200.67,631191.0,194.9916,195.2912,192.9235,193.9286,631191.0
2020-09-08 15:00:00,200.65,201.6,199.78,200.25,1405328.0,193.9093,194.8274,193.0685,193.5227,1405328.0
2020-09-09 09:30:00,204.35,204.73,201.94,203.09,712271.0,197.485,197.8522,195.1559,196.2673,712271.0
2020-09-09 10:00:00,203.03,205.09,202.97,204.2,731429.0,196.2093,198.2001,196.1513,197.34,731429.0
2020-09-09 11:00:00,204.21,205.14,204.17,204.95,491908.0,197.3497,198.2484,197.311,198.0648,491908.0
2020-09-09 12:00:00,204.95,205.57,204.81,205.29,332387.0,198.0648,198.664,197.9295,198.3934,332387.0
2020-09-09 13:00:00,205.28,206.01,205.2,205.57,422188.0,198.3837,199.0892,198.3064,198.664,422188.0
2020-09-09 14:00:00,205.59,206.1,205.29,205.86,378449.0,198.6833,199.1762,198.3934,198.9442,378449.0
2020-09-09 15:00:00,205.9,206.29,203.94,204.01,1190329.0,198.9829,199.3598,197.0887,197.1564,1190329.0
2020-09-10 09:30:00,204.86,207.0,204.69,206.12,767782.0,197.9778,200.0459,197.8135,199.1955,767782.0
2020-09-10 10:00:00,206.14,206.96,204.32,204.43,709461.0,199.2148,200.0073,197.456,197.5623,709461.0
2020-09-10 11:00:00,204.37,205.87,203.94,205.1,447873.0,197.5043,198.9539,197.0887,198.2098,447873.0
2020-09-10 12:00:00,205.07,205.54,203.61,204.31,379886.0,198.1808,198.635,196.7698,197.4463,379886.0
2020-09-10 13:00:00,204.34,204.95,203.85,203.95,268873.0,197.4753,198.0648,197.0018,197.0984,268873.0
2020-09-10 14:00:00,203.89,204.23,201.61,202.72,630942.0,197.0404,197.369,194.837,195.9097,630942.0
2020-09-10 15:00:00,202.72,202.81,200.45,201.51,952525.0,195.9097,195.9967,193.716,194.7404,952525.0
2020-09-11 09:30:00,201.58,202.41,200.23,200.28,607872.0,194.808,195.6101,193.5034,193.5517,607872.0
2020-09-11 10:00:00,200.21,201.8,199.91,201.33,604150.0,193.484,195.0206,193.1941,194.5664,604150.0
2020-09-11 11:00:00,201.36,202.02,200.5,200.58,448483.0,194.5954,195.2332,193.7643,193.8416,448483.0
2020-09-11 12:00:00,200.58,201.42,200.3,200.58,662762.0,193.8416,194.6534,193.571,193.8416,662762.0
2020-09-11 13:00:00,200.56,200.71,198.91,199.87,965530.0,193.8223,193.9673,192.2277,193.1555,965530.0
2020-09-11 14:00:00,199.87,200.86,199.55,200.22,494651.0,193.1555,194.1122,192.8462,193.4937,494651.0
2020-09-11 15:00:00,200.21,201.5,199.8,200.68,821162.0,193.484,194.7307,193.0878,193.9383,821162.0
2020-09-14 09:30:00,203.35,205.13,203.14,204.61,539523.0,196.5186,198.2388,196.3156,197.7362,539523.0
2020-09-14 10:00:00,204.58,205.76,204.18,205.61,637651.0,197.7072,198.8476,197.3207,198.7026,637651.0
2020-09-14 11:00:00,205.54,205.85,204.83,205.68,696204.0,198.635,198.9346,197.9488,198.7703,696204.0
2020-09-14 12:00:00,205.67,205.94,205.15,205.4,495116.0,198.7606,199.0216,198.2581,198.4997,495116.0
2020-09-14 13:00:00,205.39,205.62,204.65,205.51,449544.0,198.49,198.7123,197.7749,198.606,449544.0
2020-09-14 14:00:00,205.49,205.97,205.18,205.66,380511.0,198.5867,199.0505,198.2871,198.751,380511.0
2020-09-14 15:00:00,205.68,206.41,204.86,205.02,1289273.0,198.7703,199.4758,197.9778,198.1325,1289273.0
2020-09-15 09:30:00,206.75,208.21,206.63,207.65,463046.0,199.8043,201.2153,199.6884,200.6741,463046.0
2020-09-15 10:00:00,207.62,207.89,206.06,206.67,410464.0,200.6451,200.906,199.1375,199.727,410464.0
2020-09-15 11:00:00,206.69,207.15,205.53,205.69,379836.0,199.7464,200.1909,198.6253,198.78,379836.0
2020-09-15 12:00:00,205.7,206.07,205.5,205.56,282874.0,198.7896,199.1472,198.5963,198.6543,282874.0
2020-09-15 13:00:00,205.57,206.13,205.54,205.6,289858.0,198.664,199.2052,198.635,198.693,289858.0
2020-09-15 14:00:00,205.62,205.94,205.26,205.89,282177.0,198.7123,199.0216,198.3644,198.9732,282177.0
2020-09-15 15:00:00,205.91,206.13,204.77,205.44,913237.0,198.9926,199.2052,197.8909,198.5383,913237.0
2020-09-16 09:30:00,206.74,207.75,206.36,207.22,462560.0,199.7947,200.7707,199.4274,200.2586,462560.0
2020-09-16 10:00:00,207.28,207.5,205.85,206.35,486640.0,200.3165,200.5291,198.9346,199.4178,486640.0
2020-09-16 11:00:00,206.26,207.0,206.26,206.61,387044.0,199.3308,200.0459,199.3308,199.669,387044.0
2020-09-16 12:00:00,206.6,206.84,206.24,206.68,356134.0,199.6594,199.8913,199.3115,199.7367,356134.0
2020-09-16 13:00:00,206.67,206.85,206.43,206.59,288024.0,199.727,199.901,199.4951,199.6497,288024.0
2020-09-16 14:00:00,206.57,207.74,206.46,206.77,637336.0,199.6304,200.7611,199.5241,199.8237,637336.0
2020-09-16 15:00:00,206.74,206.94,204.95,205.13,962395.0,199.7947,199.988,198.0648,198.2388,962395.0
2020-09-17 09:30:00,202.85,203.81,202.0,203.68,588957.0,196.0354,196.9631,195.2139,196.8375,588957.0
2020-09-17 10:00:00,203.69,204.68,202.92,204.39,871766.0,196.8471,197.8039,196.103,197.5236,871766.0
2020-09-17 11:00:00,204.42,205.58,204.02,204.03,564758.0,197.5526,198.6736,197.1661,197.1757,564758.0
2020-09-17 12:00:00,204.02,204.06,202.68,203.96,601367.0,197.1661,197.2047,195.8711,197.1081,601367.0
2020-09-17 13:00:00,203.89,204.29,203.32,203.85,339080.0,197.0404,197.427,196.4896,197.0018,339080.0
2020-09-17 14:00:00,203.88,204.41,203.01,203.55,324799.0,197.0308,197.543,196.19,196.7118,324799.0
2020-09-17 15:00:00,203.56,205.37,203.14,205.32,949747.0,196.7215,198.4707,196.3156,198.4224,949747.0
2020-09-18 09:30:00,205.47,205.72,204.41,204.89,1725633.0,198.5673,198.8089,197.543,198.0068,1725633.0
2020-09-18 10:00:00,204.94,205.35,203.94,204.15,575851.0,198.0551,198.4514,197.0887,197.2917,575851.0
2020-09-18 11:00:00,204.13,204.79,203.8,204.04,516722.0,197.2724,197.9102,196.9534,197.1854,516722.0
2020-09-18 12:00:00,203.97,204.42,202.85,203.1,544350.0,197.1177,197.5526,196.0354,196.277,544350.0
2020-09-18 13:00:00,203.08,203.22,201.72,202.71,523713.0,196.2576,196.3929,194.9433,195.9001,523713.0
2020-09-18 14:00:00,202.73,203.39,202.31,203.37,387013.0,195.9194,196.5572,195.5135,196.5379,387013.0
2020-09-18 15:00:00,203.39,203.88,202.35,202.52,1009635.0,196.5572,197.0308,195.5522,195.7164,1009635.0
2020-09-21 09:30:00,199.91,201.25,197.2,198.9,910318.0,193.1941,194.4891,190.5752,192.2181,910318.0
2020-09-21 10:00:00,198.9,199.04,194.7,196.1,1431335.0,192.2181,192.3534,188.1592,189.5121,1431335.0
2020-09-21 11:00:00,196.12,197.42,195.06,196.18,965405.0,189.5314,190.7878,188.5071,189.5894,965405.0
2020-09-21 12:00:00,196.22,197.47,196.21,196.55,620766.0,189.6281,190.8361,189.6184,189.947,620766.0
2020-09-21 13:00:00,196.56,197.29,196.11,196.41,470890.0,189.9567,190.6621,189.5218,189.8117,470890.0
2020-09-21 14:00:00,196.43,196.54,195.27,195.75,524754.0,189.831,189.9373,188.71,189.1739,524754.0
2020-09-21 15:00:00,195.72,197.51,195.66,197.5,1528210.0,189.1449,190.8748,189.0869,190.8651,1528210.0
2020-09-22 09:30:00,198.09,198.85,196.8,197.52,713566.0,191.4353,192.1697,190.1886,190.8844,713566.0
2020-09-22 10:00:00,197.56,198.88,197.34,197.46,697692.0,190.9231,192.1987,190.7105,190.8264,697692.0
2020-09-22 11:00:00,197.48,198.5,197.32,198.44,520858.0,190.8458,191.8315,190.6911,191.7735,520858.0
2020-09-22 12:00:00,198.44,198.99,198.12,198.4,374837.0,191.7735,192.305,191.4643,191.7349,374837.0
2020-09-22 13:00:00,198.41,199.48,198.3,199.45,390138.0,191.7445,192.7786,191.6382,192.7496,390138.0
2020-09-22 14:00:00,199.46,199.99,199.46,199.78,506967.0,192.7592,193.2714,192.7592,193.0685,506967.0
2020-09-22 15:00:00,199.77,200.71,199.52,200.57,1030004.0,193.0588,193.9673,192.8172,193.832,1030004.0
2020-09-23 09:30:00,200.8,201.09,199.04,199.19,550174.0,194.0542,194.3345,192.3534,192.4983,550174.0
2020-09-23 10:00:00,199.2,200.48,199.04,199.29,510054.0,192.508,193.745,192.3534,192.595,510054.0
2020-09-23 11:00:00,199.25,199.6,197.93,198.05,457419.0,192.5563,192.8945,191.2806,191.3966,457419.0
2020-09-23 12:00:00,197.94,198.78,197.69,198.78,311931.0,191.2903,192.1021,191.0487,192.1021,311931.0
2020-09-23 13:00:00,198.76,198.96,197.57,197.76,298644.0,192.0828,192.276,190.9327,191.1164,298644.0
2020-09-23 14:00:00,197.77,197.77,195.67,195.73,664800.0,191.126,191.126,189.0966,189.1546,664800.0
2020-09-23 15:00:00,195.74,196.06,194.57,195.42,1051987.0,189.1642,189.4735,188.0335,188.855,1051987.0
2020-09-24 09:30:00,195.15,195.15,193.13,194.64,738533.0,188.594,188.594,186.6419,188.1012,738533.0
2020-09-24 10:00:00,194.65,196.54,194.48,195.38,940254.0,188.1108,189.9373,187.9465,188.8163,940254.0
2020-09-24 11:00:00,195.37,196.18,194.43,196.0,361405.0,188.8066,189.5894,187.8982,189.4155,361405.0
2020-09-24 12:00:00,196.04,196.21,195.09,195.98,508105.0,189.4541,189.6184,188.5361,189.3962,508105.0
2020-09-24 13:00:00,195.96,197.67,195.89,197.0,425441.0,189.3768,191.0294,189.3092,190.3819,425441.0
2020-09-24 14:00:00,197.0,197.21,195.56,195.6,429359.0,190.3819,190.5848,188.9903,189.0289,429359.0
2020-09-24 15:00:00,195.62,195.9,194.51,195.47,852558.0,189.0482,189.3188,187.9755,188.9033,852558.0
2020-09-25 09:30:00,195.02,195.38,193.51,195.14,520472.0,188.4684,188.8163,187.0091,188.5844,520472.0
2020-09-25 10:00:00,195.11,196.54,193.57,196.09,506570.0,188.5554,189.9373,187.0671,189.5025,506570.0
2020-09-25 11:00:00,196.19,196.98,195.85,195.99,355987.0,189.5991,190.3626,189.2705,189.4058,355987.0
2020-09-25 12:00:00,196.03,196.63,195.13,196.09,392761.0,189.4445,190.0243,188.5747,189.5025,392761.0
2020-09-25 13:00:00,196.13,196.68,195.9,196.61,316393.0,189.5411,190.0726,189.3188,190.005,316393.0
2020-09-25 14:00:00,196.58,197.57,196.56,197.53,448546.0,189.976,190.9327,189.9567,190.8941,448546.0
2020-09-25 15:00:00,197.5,198.14,197.06,197.26,788386.0,190.8651,191.4836,190.4399,190.6332,788386.0
2020-09-28 09:30:00,200.63,201.56,199.83,200.25,568404.0,193.8899,194.7887,193.1168,193.5227,568404.0
2020-09-28 10:00:00,200.26,201.46,199.97,200.15,597491.0,193.5324,194.6921,193.2521,193.4261,597491.0
2020-09-28 11:00:00,200.14,201.46,200.1,200.92,287355.0,193.4164,194.6921,193.3777,194.1702,287355.0
2020-09-28 12:00:00,200.89,201.26,200.49,201.24,279970.0,194.1412,194.4988,193.7546,194.4794,279970.0
2020-09-28 13:00:00,201.23,201.63,200.93,201.34,299059.0,194.4698,194.8563,194.1799,194.5761,299059.0
2020-09-28 14:00:00,201.37,201.72,201.12,201.32,395952.0,194.6051,194.9433,194.3635,194.5568,395952.0
2020-09-28 15:00:00,201.29,201.42,199.99,200.46,717991.0,194.5278,194.6534,193.2714,193.7256,717991.0
2020-09-29 09:30:00,200.58,201.45,200.21,201.26,560876.0,193.8416,194.6824,193.484,194.4988,560876.0
2020-09-29 10:00:00,201.31,202.38,200.42,200.8,610244.0,194.5471,195.5811,193.687,194.0542,610244.0
2020-09-29 11:00:00,200.78,201.76,200.49,201.52,402452.0,194.0349,194.982,193.7546,194.75,402452.0
2020-09-29 12:00:00,201.5,201.57,200.96,201.17,297271.0,194.7307,194.7984,194.2089,194.4118,297271.0
2020-09-29 13:00:00,201.17,201.18,200.51,200.74,319502.0,194.4118,194.4215,193.774,193.9962,319502.0
2020-09-29 14:00:00,200.73,200.89,200.26,200.55,466260.0,193.9866,194.1412,193.5324,193.8126,466260.0
2020-09-29 15:00:00,200.59,200.71,199.37,199.44,943469.0,193.8513,193.9673,192.6723,192.7399,943469.0
2020-09-30 09:30:00,200.86,202.03,200.25,200.87,521781.0,194.1122,195.2429,193.5227,194.1219,521781.0
2020-09-30 10:00:00,200.87,201.88,200.79,201.51,525158.0,194.1219,195.0979,194.0446,194.7404,525158.0
2020-09-30 11:00:00,201.5,202.4,201.48,201.84,887326.0,194.7307,195.6005,194.7114,195.0593,887326.0
2020-09-30 12:00:00,201.84,202.54,201.32,201.47,450692.0,195.0593,195.7358,194.5568,194.7017,450692.0
2020-09-30 13:00:00,201.47,201.55,200.71,201.2,491943.0,194.7017,194.779,193.9673,194.4408,491943.0
2020-09-30 14:00:00,201.2,201.88,199.52,200.44,790868.0,194.4408,195.0979,192.8172,193.7063,790868.0
2020-09-30 15:00:00,200.42,200.7,198.89,199.6,1550423.0,193.687,193.9576,192.2084,192.8945,1550423.0
2020-10-01 09:30:00,202.21,204.73,202.04,202.61,699253.0,195.4169,197.8522,195.2526,195.8034,699253.0
2020-10-01 10:00:00,202.59,204.27,201.91,204.27,648770.0,195.7841,197.4077,195.1269,197.4077,648770.0
2020-10-01 11:00:00,204.25,205.2,203.88,204.18,669856.0,197.3883,198.3064,197.0308,197.3207,669856.0
2020-10-01 12:00:00,204.14,204.22,203.39,203.95,327757.0,197.282,197.3593,196.5572,197.0984,327757.0
2020-10-01 13:00:00,203.98,204.47,202.65,202.94,412636.0,197.1274,197.6009,195.8421,196.1223,412636.0
2020-10-01 14:00:00,202.97,203.41,201.63,203.16,437825.0,196.1513,196.5765,194.8563,196.3349,437825.0
2020-10-01 15:00:00,203.17,203.55,202.43,203.34,669198.0,196.3446,196.7118,195.6295,196.5089,669198.0
2020-10-02 09:30:00,200.0,201.75,199.4,201.59,530941.0,193.2811,194.9723,192.7013,194.8177,530941.0
2020-10-02 10:00:00,201.63,202.7,201.5,201.8,536200.0,194.8563,195.8904,194.7307,195.0206,536200.0
2020-10-02 11:00:00,201.79,202.35,200.4,200.75,446679.0,195.011,195.5522,193.6677,194.0059,446679.0
2020-10-02 12:00:00,200.77,202.83,200.24,202.5,452984.0,194.0252,196.016,193.513,195.6971,452984.0
2020-10-02 13:00:00,202.53,202.72,201.5,202.14,394777.0,195.7261,195.9097,194.7307,195.3492,394777.0
2020-10-02 14:00:00,202.15,202.71,201.83,201.98,318771.0,195.3589,195.9001,195.0496,195.1946,318771.0
2020-10-02 15:00:00,202.01,202.38,201.22,201.46,722662.0,195.2236,195.5811,194.4601,194.6921,722662.0
2020-10-05 09:30:00,202.71,202.79,201.44,201.51,385777.0,195.9001,195.9774,194.6727,194.7404,385777.0
2020-10-05 10:00:00,201.54,202.92,201.53,202.58,498258.0,194.7694,196.103,194.7597,195.7744,498258.0
2020-10-05 11:00:00,202.58,203.2,202.24,202.37,368677.0,195.7744,196.3736,195.4459,195.5715,368677.0
2020-10-05 12:00:00,202.39,202.45,201.93,202.09,290620.0,195.5908,195.6488,195.1463,195.3009,290620.0
2020-10-05 13:00:00,202.11,202.12,201.05,201.25,398206.0,195.3202,195.3299,194.2958,194.4891,398206.0
2020-10-05 14:00:00,201.23,202.22,201.07,202.19,365968.0,194.4698,195.4265,194.3152,195.3975,365968.0
2020-10-05 15:00:00,202.23,203.65,202.07,203.54,876621.0,195.4362,196.8085,195.2816,196.7022,876621.0
2020-10-06 09:30:00,204.11,204.11,203.03,204.02,358997.0,197.253,197.253,196.2093,197.1661,358997.0
2020-10-06 10:00:00,204.01,204.82,203.74,204.11,381636.0,197.1564,197.9392,196.8955,197.253,381636.0
2020-10-06 11:00:00,204.17,204.71,203.21,203.28,275291.0,197.311,197.8329,196.3833,196.4509,275291.0
2020-10-06 12:00:00,203.26,204.05,203.26,203.93,213940.0,196.4316,197.195,196.4316,197.0791,213940.0
2020-10-06 13:00:00,203.94,204.72,203.71,204.57,208234.0,197.0887,197.8425,196.8665,197.6976,208234.0
2020-10-06 14:00:00,204.57,205.1,200.8,201.67,624211.0,197.6976,198.2098,194.0542,194.895,624211.0
2020-10-06 15:00:00,201.61,201.66,199.71,200.29,1036155.0,194.837,194.8853,193.0008,193.5614,1036155.0
2020-10-07 09:30:00,202.0,202.79,201.23,201.49,543754.0,195.2139,195.9774,194.4698,194.721,543754.0
2020-10-07 10:00:00,201.47,201.59,200.91,201.08,739365.0,194.7017,194.8177,194.1605,194.3248,739365.0
2020-10-07 11:00:00,201.09,201.52,200.85,200.94,498026.0,194.3345,194.75,194.1025,194.1895,498026.0
2020-10-07 12:00:00,200.94,201.02,199.99,200.78,546416.0,194.1895,194.2668,193.2714,194.0349,546416.0
2020-10-07 13:00:00,200.81,201.3,200.48,201.06,512472.0,194.0639,194.5374,193.745,194.3055,512472.0
2020-10-07 14:00:00,201.0,201.93,201.0,201.64,764903.0,194.2475,195.1463,194.2475,194.866,764903.0
2020-10-07 15:00:00,201.63,202.75,201.61,202.39,894484.0,194.8563,195.9387,194.837,195.5908,894484.0
2020-10-08 09:30:00,204.0,204.3,203.12,203.81,361012.0,197.1467,197.4366,196.2963,196.9631,361012.0
2020-10-08 10:00:00,203.82,204.0,203.06,203.81,336219.0,196.9728,197.1467,196.2383,196.9631,336219.0
2020-10-08 11:00:00,203.8,203.92,202.43,202.44,359669.0,196.9534,197.0694,195.6295,195.6391,359669.0
2020-10-08 12:00:00,202.45,203.65,202.23,203.55,268032.0,195.6488,196.8085,195.4362,196.7118,268032.0
2020-10-08 13:00:00,203.55,203.6,202.74,202.8,224079.0,196.7118,196.7602,195.9291,195.987,224079.0
2020-10-08 14:00:00,202.8,203.18,202.71,202.72,224737.0,195.987,196.3543,195.9001,195.9097,224737.0
2020-10-08 15:00:00,202.74,203.06,202.46,202.99,541595.0,195.9291,196.2383,195.6585,196.1707,541595.0
2020-10-09 09:30:00,204.0,204.7,203.67,204.12,361950.0,197.1467,197.8232,196.8278,197.2627,361950.0
2020-10-09 10:00:00,204.16,205.32,203.83,205.32,559890.0,197.3014,198.4224,196.9824,198.4224,559890.0
2020-10-09 11:00:00,205.33,206.59,205.3,206.51,503690.0,198.432,199.6497,198.4031,199.5724,503690.0
2020-10-09 12:00:00,206.51,207.08,206.04,206.07,411356.0,199.5724,200.1233,199.1182,199.1472,411356.0
2020-10-09 13:00:00,206.08,206.43,205.88,206.42,455980.0,199.1568,199.4951,198.9636,199.4854,455980.0
2020-10-09 14:00:00,206.41,206.49,205.57,205.74,280850.0,199.4758,199.5531,198.664,198.8283,280850.0
2020-10-09 15:00:00,205.67,206.7,205.64,206.64,713540.0,198.7606,199.756,198.7316,199.698,713540.0
2020-10-12 09:30:00,206.94,207.18,205.73,206.87,559092.0,199.988,200.2199,198.8186,199.9203,559092.0
2020-10-12 10:00:00,206.9,207.37,206.37,207.34,395392.0,199.9493,200.4035,199.4371,200.3745,395392.0
2020-10-12 11:00:00,207.34,207.75,206.87,207.02,393590.0,200.3745,200.7707,199.9203,200.0653,393590.0
2020-10-12 12:00:00,207.02,207.97,206.81,207.77,425216.0,200.0653,200.9834,199.8623,200.7901,425216.0
2020-10-12 13:00:00,207.77,207.93,207.25,207.36,370384.0,200.7901,200.9447,200.2875,200.3938,370384.0
2020-10-12 14:00:00,207.38,207.59,207.01,207.12,414303.0,200.4132,200.6161,200.0556,200.1619,414303.0
2020-10-12 15:00:00,207.13,207.34,206.1,206.32,778133.0,200.1716,200.3745,199.1762,199.3888,778133.0
2020-10-13 09:30:00,203.38,204.97,203.03,204.6,767666.0,196.5476,198.0841,196.2093,197.7266,767666.0
2020-10-13 10:00:00,204.61,205.21,203.85,204.57,631319.0,197.7362,198.3161,197.0018,197.6976,631319.0
2020-10-13 11:00:00,204.6,205.2,204.41,204.83,472210.0,197.7266,198.3064,197.543,197.9488,472210.0
2020-10-13 12:00:00,204.84,204.98,204.42,204.91,362746.0,197.9585,198.0938,197.5526,198.0262,362746.0
2020-10-13 13:00:00,204.9,205.05,204.39,204.6,372884.0,198.0165,198.1615,197.5236,197.7266,372884.0
2020-10-13 14:00:00,204.53,204.6,203.55,203.95,335390.0,197.6589,197.7266,196.7118,197.0984,335390.0
2020-10-13 15:00:00,203.84,204.95,203.83,204.32,598493.0,196.9921,198.0648,196.9824,197.456,598493.0
2020-10-14 09:30:00,204.71,204.97,203.96,204.08,556802.0,197.8329,198.0841,197.1081,197.224,556802.0
2020-10-14 10:00:00,204.13,204.29,202.92,203.62,785691.0,197.2724,197.427,196.103,196.7795,785691.0
2020-10-14 11:00:00,203.63,203.8,201.81,201.99,436243.0,196.7892,196.9534,195.0303,195.2043,436243.0
2020-10-14 12:00:00,202.03,202.43,201.13,202.05,437910.0,195.2429,195.6295,194.3731,195.2622,437910.0
2020-10-14 13:00:00,202.02,202.46,201.76,202.31,257000.0,195.2332,195.6585,194.982,195.5135,257000.0
2020-10-14 14:00:00,202.33,202.65,201.51,201.96,414600.0,195.5328,195.8421,194.7404,195.1753,414600.0
2020-10-14 15:00:00,201.99,202.63,201.74,202.21,660042.0,195.2043,195.8227,194.9626,195.4169,660042.0
2020-10-15 09:30:00,201.01,201.9,199.99,200.42,652396.0,194.2572,195.1173,193.2714,193.687,652396.0
2020-10-15 10:00:00,200.36,200.4,197.6,198.31,997445.0,193.629,193.6677,190.9617,191.6479,997445.0
2020-10-15 11:00:00,198.33,199.94,198.04,199.52,800164.0,191.6672,193.2231,191.3869,192.8172,800164.0
2020-10-15 12:00:00,199.55,200.04,199.22,199.65,456701.0,192.8462,193.3198,192.5273,192.9429,456701.0
2020-10-15 13:00:00,199.66,200.45,199.54,199.62,596747.0,192.9525,193.716,192.8366,192.9139,596747.0
2020-10-15 14:00:00,199.66,200.25,199.52,199.99,557791.0,192.9525,193.5227,192.8172,193.2714,557791.0
2020-10-15 15:00:00,199.97,204.7,199.19,199.57,1407883.0,193.2521,197.8232,192.4983,192.8655,1407883.0
2020-10-16 09:30:00,199.99,201.29,199.41,200.99,818907.0,193.2714,194.5278,192.7109,194.2378,818907.0
2020-10-16 10:00:00,200.99,202.65,200.94,201.47,774227.0,194.2378,195.8421,194.1895,194.7017,774227.0
2020-10-16 11:00:00,201.47,201.57,200.55,201.1,424451.0,194.7017,194.7984,193.8126,194.3441,424451.0
2020-10-16 12:00:00,201.08,201.22,199.99,200.54,312133.0,194.3248,194.4601,193.2714,193.803,312133.0
2020-10-16 13:00:00,200.53,201.04,200.49,200.8,257780.0,193.7933,194.2862,193.7546,194.0542,257780.0
2020-10-16 14:00:00,200.81,201.51,200.64,201.47,347601.0,194.0639,194.7404,193.8996,194.7017,347601.0
2020-10-16 15:00:00,201.48,201.48,200.23,200.26,844312.0,194.7114,194.7114,193.5034,193.5324,844312.0
2020-10-19 09:30:00,200.85,201.07,199.57,199.63,463089.0,194.1025,194.3152,192.8655,192.9235,463089.0
2020-10-19 10:00:00,199.58,199.85,198.27,198.61,735205.0,192.8752,193.1361,191.6092,191.9378,735205.0
2020-10-19 11:00:00,198.61,198.98,198.05,198.55,528082.0,191.9378,192.2954,191.3966,191.8798,528082.0
2020-10-19 12:00:00,198.55,199.02,198.38,198.51,439639.0,191.8798,192.334,191.7155,191.8412,439639.0
2020-10-19 13:00:00,198.49,199.03,198.28,198.67,352984.0,191.8218,192.3437,191.6189,191.9958,352984.0
2020-10-19 14:00:00,198.66,198.9,197.13,197.16,479506.0,191.9861,192.2181,190.5075,190.5365,479506.0
2020-10-19 15:00:00,197.14,197.51,196.5,196.98,1327869.0,190.5172,190.8748,189.8987,190.3626,1327869.0
2020-10-20 09:30:00,197.34,199.26,197.21,198.94,573271.0,190.7105,192.566,190.5848,192.2567,573271.0
2020-10-20 10:00:00,198.96,199.32,197.39,197.39,571312.0,192.276,192.6239,190.7588,190.7588,571312.0
2020-10-20 11:00:00,197.33,198.04,196.71,198.0,392660.0,190.7008,191.3869,190.1016,191.3483,392660.0
2020-10-20 12:00:00,198.08,198.95,197.95,198.56,301332.0,191.4256,192.2664,191.3,191.8895,301332.0
2020-10-20 13:00:00,198.6,199.66,198.47,199.19,289009.0,191.9281,192.9525,191.8025,192.4983,289009.0
2020-10-20 14:00:00,199.21,199.35,198.53,198.72,271126.0,192.5176,192.6529,191.8605,192.0441,271126.0
2020-10-20 15:00:00,198.74,198.98,197.16,197.59,643274.0,192.0634,192.2954,190.5365,190.9521,643274.0
2020-10-21 09:30:00,197.83,200.05,197.83,200.01,520032.0,191.184,193.3294,191.184,193.2908,520032.0
2020-10-21 10:00:00,200.0,200.42,199.15,199.29,439357.0,193.2811,193.687,192.4597,192.595,439357.0
2020-10-21 11:00:00,199.3,199.47,198.15,198.59,331583.0,192.6046,192.7689,191.4933,191.9185,331583.0
2020-10-21 12:00:00,198.61,199.41,198.14,198.65,265889.0,191.9378,192.7109,191.4836,191.9765,265889.0
2020-10-21 13:00:00,198.56,199.16,198.4,198.91,239251.0,191.8895,192.4693,191.7349,192.2277,239251.0
2020-10-21 14:00:00,199.03,199.84,198.9,199.81,259598.0,192.3437,193.1265,192.2181,193.0975,259598.0
2020-10-21 15:00:00,199.82,199.86,198.36,198.48,652446.0,193.1072,193.1458,191.6962,191.8122,652446.0
2020-10-22 09:30:00,199.34,199.77,198.2,199.0,288121.0,192.6433,193.0588,191.5416,192.3147,288121.0
2020-10-22 10:00:00,199.03,199.24,195.76,196.77,590966.0,192.3437,192.5466,189.1835,190.1596,590966.0
2020-10-22 11:00:00,196.79,197.7,196.74,197.03,281930.0,190.1789,191.0584,190.1306,190.4109,281930.0
2020-10-22 12:00:00,197.02,197.54,196.7,197.44,231776.0,190.4012,190.9037,190.092,190.8071,231776.0
2020-10-22 13:00:00,197.4,198.57,197.37,198.38,375089.0,190.7684,191.8991,190.7395,191.7155,375089.0
2020-10-22 14:00:00,198.4,198.64,198.07,198.13,266812.0,191.7349,191.9668,191.4159,191.4739,266812.0
2020-10-22 15:00:00,198.13,198.58,197.54,198.02,639428.0,191.4739,191.9088,190.9037,191.3676,639428.0
2020-10-23 09:30:00,199.75,199.88,197.13,198.14,334948.0,193.0395,193.1651,190.5075,191.4836,334948.0
2020-10-23 10:00:00,198.16,198.26,196.77,197.37,488145.0,191.5029,191.5996,190.1596,190.7395,488145.0
2020-10-23 11:00:00,197.34,197.7,196.31,196.5,367141.0,190.7105,191.0584,189.7151,189.8987,367141.0
2020-10-23 12:00:00,196.5,196.74,196.02,196.16,564553.0,189.8987,190.1306,189.4348,189.5701,564553.0
2020-10-23 13:00:00,196.16,197.0,196.11,196.83,561674.0,189.5701,190.3819,189.5218,190.2176,561674.0
2020-10-23 14:00:00,196.84,197.38,196.82,197.28,560115.0,190.2273,190.7491,190.2079,190.6525,560115.0
2020-10-23 15:00:00,197.26,198.03,197.26,198.0,616469.0,190.6332,191.3773,190.6332,191.3483,616469.0
2020-10-26 09:30:00,196.0,196.42,194.25,195.01,567423.0,189.4155,189.8214,187.7243,188.4587,567423.0
2020-10-26 10:00:00,195.01,195.41,193.1,193.29,802704.0,188.4587,188.8453,186.6129,186.7965,802704.0
2020-10-26 11:00:00,193.28,193.29,192.07,192.68,971480.0,186.7869,186.7965,185.6175,186.207,971480.0
2020-10-26 12:00:00,192.66,193.07,191.55,191.69,765758.0,186.1877,186.5839,185.115,185.2503,765758.0
2020-10-26 13:00:00,191.69,192.01,190.72,191.66,718295.0,185.2503,185.5595,184.3129,185.2213,718295.0
2020-10-26 14:00:00,191.67,193.04,191.49,192.78,992028.0,185.2309,186.5549,185.057,186.3037,992028.0
2020-10-26 15:00:00,192.8,193.16,191.77,193.16,1448045.0,186.323,186.6709,185.3276,186.6709,1448045.0
2020-10-27 09:30:00,193.0,193.7,192.08,192.28,481618.0,186.5163,187.1927,185.6272,185.8205,481618.0
2020-10-27 10:00:00,192.3,192.53,189.76,190.0,1256054.0,185.8398,186.0621,183.3851,183.617,1256054.0
2020-10-27 11:00:00,190.0,191.21,189.98,191.14,793285.0,183.617,184.7864,183.5977,184.7188,793285.0
2020-10-27 12:00:00,191.16,191.6,190.13,190.36,636921.0,184.7381,185.1633,183.7427,183.965,636921.0
2020-10-27 13:00:00,190.32,190.38,189.87,190.29,650162.0,183.9263,183.9843,183.4914,183.8973,650162.0
2020-10-27 14:00:00,190.28,190.43,189.22,189.65,553939.0,183.8876,184.0326,182.8633,183.2788,553939.0
2020-10-27 15:00:00,189.67,190.5,189.25,190.1,1357021.0,183.2981,184.1003,182.8922,183.7137,1357021.0
2020-10-28 09:30:00,183.98,184.7,180.5,182.12,2320696.0,177.7993,178.4951,174.4362,176.0018,2320696.0
2020-10-28 10:00:00,182.13,182.23,179.81,180.63,2066599.0,176.0114,176.1081,173.7694,174.5618,2066599.0
2020-10-28 11:00:00,180.62,182.03,180.0,181.89,1592699.0,174.5522,175.9148,173.953,175.7795,1592699.0
2020-10-28 12:00:00,181.86,182.02,179.34,180.13,1268103.0,175.7505,175.9051,173.3152,174.0786,1268103.0
2020-10-28 13:00:00,180.08,181.38,179.53,181.08,1230094.0,174.0303,175.2866,173.4988,174.9967,1230094.0
2020-10-28 14:00:00,181.1,182.28,180.55,181.64,1505195.0,175.016,176.1564,174.4845,175.5379,1505195.0
2020-10-28 15:00:00,181.65,182.16,180.3,181.2,2363534.0,175.5476,176.0404,174.2429,175.1127,2363534.0
2020-10-29 09:30:00,183.0,183.98,179.34,182.85,1881158.0,176.8522,177.7993,173.3152,176.7072,1881158.0
2020-10-29 10:00:00,182.86,185.0,181.93,184.01,1703405.0,176.7169,178.785,175.8182,177.8283,1703405.0
2020-10-29 11:00:00,184.0,184.26,182.71,183.2,1048318.0,177.8186,178.0699,176.572,177.0455,1048318.0
2020-10-29 12:00:00,183.21,184.58,182.69,183.63,891063.0,177.0552,178.3791,176.5526,177.461,891063.0
2020-10-29 13:00:00,183.63,184.64,183.0,184.5,1007882.0,177.461,178.4371,176.8522,178.3018,1007882.0
2020-10-29 14:00:00,184.48,185.39,184.09,185.31,1215359.0,178.2825,179.1619,177.9056,179.0846,1215359.0
2020-10-29 15:00:00,185.32,187.0,184.78,184.86,2951542.0,179.0943,180.7178,178.5724,178.6497,2951542.0
2020-10-30 09:30:00,182.66,184.22,182.28,183.3,644179.0,176.5236,178.0312,176.1564,177.1421,644179.0
2020-10-30 10:00:00,183.23,183.55,180.14,180.34,923806.0,177.0745,177.3837,174.0883,174.2816,923806.0
2020-10-30 11:00:00,180.32,181.2,179.7,179.94,944862.0,174.2622,175.1127,173.6631,173.895,944862.0
2020-10-30 12:00:00,179.9,181.08,179.78,180.32,832206.0,173.8564,174.9967,173.7404,174.2622,832206.0
2020-10-30 13:00:00,180.25,180.64,179.23,180.28,713099.0,174.1946,174.5715,173.2089,174.2236,713099.0
2020-10-30 14:00:00,180.27,180.74,179.67,180.14,863845.0,174.2139,174.6681,173.6341,174.0883,863845.0
2020-10-30 15:00:00,180.06,181.84,179.88,181.83,1534868.0,174.011,175.7312,173.837,175.7215,1534868.0
2020-11-02 09:30:00,184.51,185.76,183.89,185.15,815846.0,178.3115,179.5195,177.7123,178.93,815846.0
2020-11-02 10:00:00,185.16,186.92,184.89,186.6,1008338.0,178.9396,180.6405,178.6787,180.3313,1008338.0
2020-11-02 11:00:00,186.56,186.57,185.35,186.05,521687.0,180.2926,180.3023,179.1233,179.7997,521687.0
2020-11-02 12:00:00,186.09,186.57,185.4,185.64,488445.0,179.8384,180.3023,179.1716,179.4035,488445.0
2020-11-02 13:00:00,185.67,185.8,184.6,184.99,541505.0,179.4325,179.5581,178.3985,178.7754,541505.0
2020-11-02 14:00:00,184.96,185.96,184.62,185.47,488929.0,178.7464,179.7128,178.4178,179.2392,488929.0
2020-11-02 15:00:00,185.46,185.99,184.13,184.68,1325086.0,179.2296,179.7418,177.9442,178.4758,1325086.0
2020-11-03 09:30:00,186.83,188.08,185.16,187.75,645114.0,180.5535,181.7615,178.9396,181.4426,645114.0
2020-11-03 10:00:00,187.85,189.25,187.5,188.38,608533.0,181.5393,182.8922,181.201,182.0515,608533.0
2020-11-03 11:00:00,188.43,188.97,187.54,187.64,652604.0,182.0998,182.6217,181.2397,181.3363,652604.0
2020-11-03 12:00:00,187.66,188.05,187.29,187.38,392032.0,181.3557,181.7326,180.9981,181.0851,392032.0
2020-11-03 13:00:00,187.37,187.95,187.04,187.18,490847.0,181.0754,181.6359,180.7565,180.8918,490847.0
2020-11-03 14:00:00,187.16,188.41,187.09,188.2,344582.0,180.8725,182.0805,180.8048,181.8775,344582.0
2020-11-03 15:00:00,188.19,189.53,187.79,188.14,975881.0,181.8679,183.1628,181.4813,181.8195,975881.0
2020-11-04 09:30:00,192.89,193.55,191.53,192.47,990004.0,186.41,187.0478,185.0956,186.0041,990004.0
2020-11-04 10:00:00,192.43,196.04,192.2,195.23,1142633.0,185.9654,189.4541,185.7431,188.6713,1142633.0
2020-11-04 11:00:00,195.19,195.78,194.26,195.59,463176.0,188.6327,189.2029,187.7339,189.0193,463176.0
2020-11-04 12:00:00,195.56,196.88,195.36,196.23,467576.0,188.9903,190.2659,188.797,189.6378,467576.0
2020-11-04 13:00:00,196.24,196.7,195.5,195.74,501283.0,189.6474,190.092,188.9323,189.1642,501283.0
2020-11-04 14:00:00,195.72,196.55,195.49,195.77,466795.0,189.1449,189.947,188.9226,189.1932,466795.0
2020-11-04 15:00:00,195.79,195.9,193.64,193.97,1032162.0,189.2125,189.3188,187.1348,187.4537,1032162.0
2020-11-05 09:30:00,198.36,200.1,198.36,199.53,1146455.0,191.6962,193.3777,191.6962,192.8269,1146455.0
2020-11-05 10:00:00,199.54,200.99,199.07,199.75,1161146.0,192.8366,194.2378,192.3823,193.0395,1161146.0
2020-11-05 11:00:00,199.79,199.99,197.95,198.01,636007.0,193.0782,193.2714,191.3,191.358,636007.0
2020-11-05 12:00:00,198.07,198.45,197.29,198.08,324428.0,191.4159,191.7832,190.6621,191.4256,324428.0
2020-11-05 13:00:00,198.12,198.59,198.06,198.27,339719.0,191.4643,191.9185,191.4063,191.6092,339719.0
2020-11-05 14:00:00,198.32,198.98,198.22,198.77,434290.0,191.6575,192.2954,191.5609,192.0924,434290.0
2020-11-05 15:00:00,198.72,198.77,197.36,197.64,593168.0,192.0441,192.0924,190.7298,191.0004,593168.0
2020-11-06 09:30:00,197.35,198.33,195.42,196.1,599723.0,190.7201,191.6672,188.855,189.5121,599723.0
2020-11-06 10:00:00,196.19,199.31,195.76,198.2,720709.0,189.5991,192.6143,189.1835,191.5416,720709.0
2020-11-06 11:00:00,198.26,199.67,198.14,199.27,498365.0,191.5996,192.9622,191.4836,192.5756,498365.0
2020-11-06 12:00:00,199.22,199.37,198.09,198.87,459313.0,192.5273,192.6723,191.4353,192.1891,459313.0
2020-11-06 13:00:00,198.93,199.51,198.44,199.12,450831.0,192.247,192.8076,191.7735,192.4307,450831.0
2020-11-06 14:00:00,199.16,199.68,198.52,198.9,427604.0,192.4693,192.9719,191.8508,192.2181,427604.0
2020-11-06 15:00:00,198.88,199.44,198.32,198.5,950557.0,192.1987,192.7399,191.6575,191.8315,950557.0
2020-11-09 09:30:00,214.69,217.65,212.35,212.36,3452351.0,207.4776,210.3382,205.2162,205.2259,3452351.0
2020-11-09 10:00:00,212.44,215.38,212.28,214.08,2445391.0,205.3032,208.1444,205.1486,206.8881,2445391.0
2020-11-09 11:00:00,214.1,215.0,212.28,214.87,1295797.0,206.9074,207.7772,205.1486,207.6516,1295797.0
2020-11-09 12:00:00,214.85,217.0,214.69,216.47,1373975.0,207.6322,209.71,207.4776,209.1978,1373975.0
2020-11-09 13:00:00,216.49,216.85,215.11,215.55,919684.0,209.2171,209.565,207.8835,208.3087,919684.0
2020-11-09 14:00:00,215.57,215.95,214.14,215.36,1098676.0,208.328,208.6953,206.9461,208.1251,1098676.0
2020-11-09 15:00:00,215.34,215.81,212.45,212.79,1797472.0,208.1058,208.56,205.3129,205.6414,1797472.0
2020-11-10 09:30:00,211.94,213.16,210.7,212.78,1099966.0,204.82,205.999,203.6216,205.6318,1099966.0
2020-11-10 10:00:00,212.77,214.06,210.66,210.98,1158434.0,205.6221,206.8688,203.583,203.8922,1158434.0
2020-11-10 11:00:00,210.95,211.94,210.54,211.34,664721.0,203.8632,204.82,203.467,204.2401,664721.0
2020-11-10 12:00:00,211.33,213.0,211.32,212.86,416058.0,204.2305,205.8444,204.2208,205.7091,416058.0
2020-11-10 13:00:00,212.87,213.1,211.26,212.57,493247.0,205.7187,205.941,204.1628,205.4288,493247.0
2020-11-10 14:00:00,212.63,212.94,211.84,212.46,502343.0,205.4868,205.7864,204.7233,205.3225,502343.0
2020-11-10 15:00:00,212.47,213.65,211.79,213.31,970598.0,205.3322,206.4725,204.675,206.144,970598.0
2020-11-11 09:30:00,212.17,213.86,211.67,211.73,648530.0,205.0423,206.6755,204.5591,204.617,648530.0
2020-11-11 10:00:00,211.71,213.01,211.7,212.54,417657.0,204.5977,205.854,204.588,205.3998,417657.0
2020-11-11 11:00:00,212.55,214.28,212.43,214.01,440159.0,205.4095,207.0814,205.2935,206.8204,440159.0
2020-11-11 12:00:00,214.0,214.19,212.89,213.01,260233.0,206.8108,206.9944,205.7381,205.854,260233.0
2020-11-11 13:00:00,213.05,213.54,212.77,212.93,321259.0,205.8927,206.3662,205.6221,205.7767,321259.0
2020-11-11 14:00:00,212.93,213.26,212.22,212.38,428520.0,205.7767,206.0956,205.0906,205.2452,428520.0
2020-11-11 15:00:00,212.4,213.69,212.21,212.74,934683.0,205.2645,206.5112,205.0809,205.5931,934683.0
2020-11-12 09:30:00,211.43,212.54,208.84,208.92,791855.0,204.6411,205.7154,202.1342,202.2117,791855.0
2020-11-12 10:00:00,208.95,209.97,208.37,209.2,1062344.0,202.2407,203.228,201.6793,202.4827,1062344.0
2020-11-12 11:00:00,209.2,210.07,208.9,209.39,420102.0,202.4827,203.3247,202.1923,202.6666,420102.0
2020-11-12 12:00:00,209.37,210.17,208.12,208.82,398285.0,202.6472,203.4215,201.4374,202.1149,398285.0
2020-11-12 13:00:00,208.82,209.1,208.17,208.97,393674.0,202.1149,202.3859,201.4858,202.2601,393674.0
2020-11-12 14:00:00,208.96,209.18,207.71,207.75,420521.0,202.2504,202.4633,201.0405,201.0792,420521.0
2020-11-12 15:00:00,207.74,208.39,207.14,208.22,885172.0,201.0696,201.6987,200.4888,201.5341,885172.0
2020-11-13 09:30:00,209.91,210.0,208.39,208.56,480104.0,203.1699,203.257,201.6987,201.8632,480104.0
2020-11-13 10:00:00,208.52,208.98,207.3,208.96,562575.0,201.8245,202.2697,200.6437,202.2504,562575.0
2020-11-13 11:00:00,208.98,209.7,208.36,209.63,391983.0,202.2697,202.9666,201.6697,202.8989,391983.0
2020-11-13 12:00:00,209.64,209.7,208.99,209.44,300411.0,202.9086,202.9666,202.2794,202.715,300411.0
2020-11-13 13:00:00,209.45,209.59,208.84,209.15,364750.0,202.7247,202.8602,202.1342,202.4343,364750.0
2020-11-13 14:00:00,209.15,210.41,209.07,210.32,518706.0,202.4343,203.6538,202.3569,203.5667,518706.0
2020-11-13 15:00:00,210.31,211.28,209.67,210.48,895350.0,203.557,204.4959,202.9376,203.7216,895350.0
2020-11-16 09:30:00,214.93,214.93,212.61,213.26,746974.0,208.0287,208.0287,205.7832,206.4123,746974.0
2020-11-16 10:00:00,213.29,213.47,211.83,213.45,660961.0,206.4414,206.6156,205.0282,206.5962,660961.0
2020-11-16 11:00:00,213.48,215.09,213.1,214.11,712156.0,206.6253,208.1836,206.2575,207.235,712156.0
2020-11-16 12:00:00,214.11,214.68,213.42,214.24,424520.0,207.235,207.7867,206.5672,207.3608,424520.0
2020-11-16 13:00:00,214.22,214.25,212.57,213.17,440181.0,207.3415,207.3705,205.7445,206.3252,440181.0
2020-11-16 14:00:00,213.19,213.76,212.5,212.61,363192.0,206.3446,206.8963,205.6767,205.7832,363192.0
2020-11-16 15:00:00,212.64,212.88,211.91,212.85,858633.0,205.8122,206.0445,205.1057,206.0155,858633.0
2020-11-17 09:30:00,210.56,211.38,209.5,209.96,624028.0,203.799,204.5927,202.773,203.2183,624028.0
2020-11-17 10:00:00,209.93,211.09,209.77,210.99,486965.0,203.1892,204.312,203.0344,204.2152,486965.0
2020-11-17 11:00:00,210.98,211.26,210.31,210.63,509107.0,204.2055,204.4765,203.557,203.8668,509107.0
2020-11-17 12:00:00,210.63,211.82,210.53,211.63,387571.0,203.8668,205.0186,203.77,204.8347,387571.0
2020-11-17 13:00:00,211.67,212.0,210.97,211.15,296597.0,204.8734,205.1928,204.1958,204.3701,296597.0
2020-11-17 14:00:00,211.14,212.09,211.13,211.76,318917.0,204.3604,205.2799,204.3507,204.9605,318917.0
2020-11-17 15:00:00,211.75,211.86,210.47,210.71,882693.0,204.9508,205.0573,203.7119,203.9442,882693.0
2020-11-18 09:30:00,209.72,211.15,208.65,208.95,792510.0,202.986,204.3701,201.9503,202.2407,792510.0
2020-11-18 10:00:00,208.95,210.31,208.77,210.16,505099.0,202.2407,203.557,202.0665,203.4119,505099.0
2020-11-18 11:00:00,210.13,210.39,209.14,209.9,408967.0,203.3828,203.6345,202.4246,203.1602,408967.0
2020-11-18 12:00:00,209.92,210.61,209.73,209.81,340679.0,203.1796,203.8474,202.9957,203.0731,340679.0
2020-11-18 13:00:00,209.81,210.09,209.05,209.33,373763.0,203.0731,203.3441,202.3375,202.6085,373763.0
2020-11-18 14:00:00,209.33,209.52,208.45,209.16,393584.0,202.6085,202.7924,201.7568,202.444,393584.0
2020-11-18 15:00:00,209.18,209.44,207.67,207.8,988661.0,202.4633,202.715,201.0018,201.1276,988661.0
2020-11-19 09:30:00,207.24,208.04,205.53,207.43,593442.0,200.5856,201.3599,198.9305,200.7695,593442.0
2020-11-19 10:00:00,207.43,208.55,206.3,208.21,430180.0,200.7695,201.8536,199.6758,201.5245,430180.0
2020-11-19 11:00:00,208.21,208.59,207.3,207.44,270755.0,201.5245,201.8923,200.6437,200.7792,270755.0
2020-11-19 12:00:00,207.48,207.92,206.96,207.18,311564.0,200.8179,201.2438,200.3146,200.5275,311564.0
2020-11-19 13:00:00,207.18,207.77,207.04,207.59,238880.0,200.5275,201.0986,200.392,200.9244,238880.0
2020-11-19 14:00:00,207.6,208.73,207.42,208.27,270147.0,200.9341,202.0278,200.7598,201.5825,270147.0
2020-11-19 15:00:00,208.25,208.4,207.5,207.57,628944.0,201.5632,201.7084,200.8373,200.905,628944.0
2020-11-20 09:30:00,207.13,208.11,205.11,205.71,865171.0,200.4791,201.4277,198.524,199.1047,865171.0
2020-11-20 10:00:00,205.73,206.71,205.42,205.79,819245.0,199.1241,200.0726,198.8241,199.1822,819245.0
2020-11-20 11:00:00,205.8,205.99,204.72,205.09,586545.0,199.1919,199.3758,198.1465,198.5046,586545.0
2020-11-20 12:00:00,205.08,205.35,204.77,204.98,382176.0,198.495,198.7563,198.1949,198.3982,382176.0
2020-11-20 13:00:00,204.98,205.72,204.75,205.65,395345.0,198.3982,199.1144,198.1756,199.0467,395345.0
2020-11-20 14:00:00,205.66,205.9,205.24,205.45,371691.0,199.0563,199.2886,198.6498,198.8531,371691.0
2020-11-20 15:00:00,205.47,205.55,203.8,203.88,982877.0,198.8724,198.9499,197.2561,197.3335,982877.0
2020-11-23 09:30:00,204.7,208.78,204.7,207.76,689582.0,198.1272,202.0762,198.1272,201.0889,689582.0
2020-11-23 10:00:00,207.78,208.04,206.1,206.91,525638.0,201.1083,201.3599,199.4822,200.2662,525638.0
2020-11-23 11:00:00,206.91,207.04,205.95,206.75,435329.0,200.2662,200.392,199.337,200.1113,435329.0
2020-11-23 12:00:00,206.76,207.56,206.43,207.46,277166.0,200.121,200.8953,199.8016,200.7986,277166.0
2020-11-23 13:00:00,207.47,207.79,207.16,207.52,247499.0,200.8082,201.118,200.5082,200.8566,247499.0
2020-11-23 14:00:00,207.54,208.56,207.2,208.46,432777.0,200.876,201.8632,200.5469,201.7664,432777.0
2020-11-23 15:00:00,208.51,209.0,207.83,208.16,922702.0,201.8148,202.2891,201.1567,201.4761,922702.0
2020-11-24 09:30:00,210.85,211.98,209.44,211.21,892027.0,204.0797,205.1734,202.715,204.4281,892027.0
2020-11-24 10:00:00,211.22,213.29,210.59,212.15,870493.0,204.4378,206.4414,203.828,205.338,870493.0
2020-11-24 11:00:00,212.17,213.77,212.05,213.58,544786.0,205.3573,206.9059,205.2412,206.722,544786.0
2020-11-24 12:00:00,213.68,213.82,212.97,213.12,335978.0,206.8188,206.9543,206.1316,206.2768,335978.0
2020-11-24 13:00:00,213.12,213.19,211.97,212.15,522806.0,206.2768,206.3446,205.1637,205.338,522806.0
2020-11-24 14:00:00,212.13,212.25,211.6,211.89,486592.0,205.3186,205.4347,204.8056,205.0863,486592.0
2020-11-24 15:00:00,211.85,212.21,209.4,209.68,2457092.0,205.0476,205.396,202.6763,202.9473,2457092.0
2020-11-25 09:30:00,209.67,210.72,208.87,210.0,920106.0,202.9376,203.9539,202.1633,203.257,920106.0
2020-11-25 10:00:00,209.94,211.62,209.61,210.86,600118.0,203.1989,204.825,202.8795,204.0894,600118.0
2020-11-25 11:00:00,210.82,211.16,210.34,210.99,375176.0,204.0507,204.3797,203.5861,204.2152,375176.0
2020-11-25 12:00:00,211.01,211.4,210.49,211.38,464772.0,204.2346,204.612,203.7313,204.5927,464772.0
2020-11-25 13:00:00,211.37,211.95,211.18,211.86,319981.0,204.583,205.1444,204.3991,205.0573,319981.0
2020-11-25 14:00:00,211.87,211.91,210.66,210.77,684148.0,205.0669,205.1057,203.8958,204.0023,684148.0
2020-11-25 15:00:00,210.74,211.09,210.49,210.98,1255688.0,203.9732,204.312,203.7313,204.2055,1255688.0
2020-11-27 09:30:00,212.0,212.03,208.81,208.84,786619.0,205.1928,205.2218,202.1052,202.1342,786619.0
2020-11-27 10:00:00,208.91,210.57,208.89,210.32,581632.0,202.202,203.8087,202.1826,203.5667,581632.0
2020-11-27 11:00:00,210.35,211.06,209.82,210.14,306509.0,203.5958,204.283,203.0828,203.3925,306509.0
2020-11-27 12:00:00,210.15,211.3,209.8,211.3,543497.0,203.4022,204.5152,203.0634,204.5152,543497.0
2020-11-30 09:30:00,209.54,209.97,208.71,208.8,568241.0,202.8118,203.228,202.0084,202.0955,568241.0
2020-11-30 10:00:00,208.87,209.11,206.6,207.92,552376.0,202.1633,202.3956,199.9662,201.2438,552376.0
2020-11-30 11:00:00,207.93,208.64,207.13,208.26,366751.0,201.2535,201.9407,200.4791,201.5729,366751.0
2020-11-30 12:00:00,208.29,209.56,208.23,209.24,257006.0,201.6019,202.8311,201.5438,202.5214,257006.0
2020-11-30 13:00:00,209.26,209.66,209.18,209.22,223345.0,202.5408,202.9279,202.4633,202.502,223345.0
2020-11-30 14:00:00,209.21,209.75,208.68,209.73,303460.0,202.4924,203.015,201.9794,202.9957,303460.0
2020-11-30 15:00:00,209.73,210.54,209.17,210.54,1012507.0,202.9957,203.7797,202.4536,203.7797,1012507.0
2020-12-01 09:30:00,212.13,213.67,211.85,212.53,692281.0,205.3186,206.8091,205.0476,205.7058,692281.0
2020-12-01 10:00:00,212.5,212.84,211.13,211.53,692045.0,205.6767,206.0058,204.3507,204.7379,692045.0
2020-12-01 11:00:00,211.54,212.56,211.53,211.81,551253.0,204.7475,205.7348,204.7379,205.0089,551253.0
2020-12-01 12:00:00,211.77,212.32,211.65,211.79,293711.0,204.9702,205.5025,204.854,204.9895,293711.0
2020-12-01 13:00:00,211.78,212.67,211.78,212.37,323206.0,204.9798,205.8413,204.9798,205.5509,323206.0
2020-12-01 14:00:00,212.36,212.94,212.15,212.44,343881.0,205.5412,206.1026,205.338,205.6186,343881.0
2020-12-01 15:00:00,212.44,212.45,211.04,211.2,1382111.0,205.6186,205.6283,204.2636,204.4185,1382111.0
2020-12-02 09:30:00,211.0,211.4,209.62,211.25,698316.0,204.2249,204.612,202.8892,204.4669,698316.0
2020-12-02 10:00:00,211.22,211.22,208.95,209.27,745411.0,204.4378,204.4378,202.2407,202.5504,745411.0
2020-12-02 11:00:00,209.28,210.08,208.98,209.68,537343.0,202.5601,203.3344,202.2697,202.9473,537343.0
2020-12-02 12:00:00,209.69,209.76,208.75,208.95,367915.0,202.9569,203.0247,202.0471,202.2407,367915.0
2020-12-02 13:00:00,208.96,209.11,208.61,208.83,373875.0,202.2504,202.3956,201.9116,202.1246,373875.0
2020-12-02 14:00:00,208.81,209.9,208.48,209.77,562404.0,202.1052,203.1602,201.7858,203.0344,562404.0
2020-12-02 15:00:00,209.77,210.21,209.29,210.19,908922.0,203.0344,203.4602,202.5698,203.4409,908922.0
2020-12-03 09:30:00,209.78,210.95,209.4,210.72,680285.0,203.0441,204.1765,202.6763,203.9539,680285.0
2020-12-03 10:00:00,210.76,211.12,209.41,209.48,522834.0,203.9926,204.341,202.6859,202.7537,522834.0
2020-12-03 11:00:00,209.49,209.55,208.72,208.92,394770.0,202.7634,202.8214,202.0181,202.2117,394770.0
2020-12-03 12:00:00,208.91,209.35,208.59,209.26,348429.0,202.202,202.6279,201.8923,202.5408,348429.0
2020-12-03 13:00:00,209.25,209.29,208.3,208.33,288845.0,202.5311,202.5698,201.6116,201.6406,288845.0
2020-12-03 14:00:00,208.35,209.18,208.29,209.17,382698.0,201.66,202.4633,201.6019,202.4536,382698.0
2020-12-03 15:00:00,209.15,209.66,207.61,208.01,1098555.0,202.4343,202.9279,200.9437,201.3309,1098555.0
2020-12-04 09:30:00,209.74,210.3,208.51,209.15,615039.0,203.0053,203.5474,201.8148,202.4343,615039.0
2020-12-04 10:00:00,209.2,210.28,208.82,210.23,488283.0,202.4827,203.528,202.1149,203.4796,488283.0
2020-12-04 11:00:00,210.27,210.8,210.23,210.6,377344.0,203.5183,204.0313,203.4796,203.8377,377344.0
2020-12-04 12:00:00,210.6,210.91,210.17,210.48,239757.0,203.8377,204.1378,203.4215,203.7216,239757.0
2020-12-04 13:00:00,210.47,212.11,210.33,211.69,583118.0,203.7119,205.2992,203.5764,204.8927,583118.0
2020-12-04 14:00:00,211.66,212.08,211.35,211.57,378990.0,204.8637,205.2702,204.5636,204.7766,378990.0
2020-12-04 15:00:00,211.62,212.72,211.15,212.72,777905.0,204.825,205.8897,204.3701,205.8897,777905.0
2020-12-07 09:30:00,211.97,214.5,211.79,214.43,512231.0,205.1637,207.6125,204.9895,207.5447,512231.0
2020-12-07 10:00:00,214.49,214.5,212.96,212.97,480176.0,207.6028,207.6125,206.1219,206.1316,480176.0
2020-12-07 11:00:00,212.99,213.9,212.79,213.76,351305.0,206.151,207.0318,205.9574,206.8963,351305.0
2020-12-07 12:00:00,213.71,214.06,212.98,212.98,308761.0,206.8479,207.1866,206.1413,206.1413,308761.0
2020-12-07 13:00:00,212.97,213.04,212.56,212.81,287648.0,206.1316,206.1994,205.7348,205.9768,287648.0
2020-12-07 14:00:00,212.84,213.18,212.45,212.9,298126.0,206.0058,206.3349,205.6283,206.0639,298126.0
2020-12-07 15:00:00,212.92,213.0,212.0,212.64,584992.0,206.0832,206.1607,205.1928,205.8122,584992.0
2020-12-08 09:30:00,209.95,212.34,209.89,212.26,466351.0,203.2086,205.5219,203.1505,205.4444,466351.0
2020-12-08 10:00:00,212.23,212.65,211.23,212.55,374839.0,205.4154,205.8219,204.4475,205.7251,374839.0
2020-12-08 11:00:00,212.56,212.83,212.2,212.75,311901.0,205.7348,205.9961,205.3864,205.9187,311901.0
2020-12-08 12:00:00,212.74,213.07,212.36,212.85,189818.0,205.909,206.2284,205.5412,206.0155,189818.0
2020-12-08 13:00:00,212.84,213.1,212.56,212.56,194164.0,206.0058,206.2575,205.7348,205.7348,194164.0
2020-12-08 14:00:00,212.54,213.13,212.41,212.64,244755.0,205.7154,206.2865,205.5896,205.8122,244755.0
2020-12-08 15:00:00,212.66,213.03,212.13,212.77,665545.0,205.8316,206.1897,205.3186,205.938,665545.0
2020-12-09 09:30:00,213.23,213.5,211.64,211.84,443739.0,206.3833,206.6446,204.8443,205.0379,443739.0
2020-12-09 10:00:00,211.87,211.88,210.36,211.1,505224.0,205.0669,205.0766,203.6054,204.3217,505224.0
2020-12-09 11:00:00,211.11,211.17,210.59,210.78,343437.0,204.3314,204.3894,203.828,204.0119,343437.0
2020-12-09 12:00:00,210.76,210.86,209.27,210.09,381354.0,203.9926,204.0894,202.5504,203.3441,381354.0
2020-12-09 13:00:00,210.09,210.46,209.07,209.22,343133.0,203.3441,203.7022,202.3569,202.502,343133.0
2020-12-09 14:00:00,209.2,209.94,208.95,209.36,359378.0,202.4827,203.1989,202.2407,202.6375,359378.0
2020-12-09 15:00:00,209.33,209.97,209.08,209.29,1157188.0,202.6085,203.228,202.3665,202.5698,1157188.0
2020-12-10 09:30:00,208.51,209.3,207.34,208.82,461283.0,201.8148,202.5795,200.6824,202.1149,461283.0
2020-12-10 10:00:00,208.92,209.1,207.65,208.0,822088.0,202.2117,202.3859,200.9824,201.3212,822088.0
2020-12-10 11:00:00,208.01,208.6,207.3,207.41,494072.0,201.3309,201.9019,200.6437,200.7502,494072.0
2020-12-10 12:00:00,207.38,208.19,207.3,207.68,364607.0,200.7211,201.5051,200.6437,201.0115,364607.0
2020-12-10 13:00:00,207.6,208.35,207.59,207.68,308956.0,200.9341,201.66,200.9244,201.0115,308956.0
2020-12-10 14:00:00,207.7,207.97,207.25,207.33,434927.0,201.0308,201.2922,200.5953,200.6727,434927.0
2020-12-10 15:00:00,207.34,208.42,207.34,207.5,1128452.0,200.6824,201.7277,200.6824,200.8373,1128452.0
2020-12-11 09:30:00,205.36,206.56,205.02,206.05,639849.0,198.766,199.9274,198.4369,199.4338,639849.0
2020-12-11 10:00:00,206.0,206.89,205.48,205.88,598515.0,199.3854,200.2469,198.8821,199.2693,598515.0
2020-12-11 11:00:00,205.9,206.45,205.23,205.33,425929.0,199.2886,199.821,198.6402,198.7369,425929.0
2020-12-11 12:00:00,205.34,205.42,204.5,205.08,600437.0,198.7466,198.8241,197.9336,198.495,600437.0
2020-12-11 13:00:00,205.09,206.42,204.83,206.12,397027.0,198.5046,199.7919,198.253,199.5016,397027.0
2020-12-11 14:00:00,206.13,206.37,205.47,205.61,410134.0,199.5113,199.7435,198.8724,199.008,410134.0
2020-12-11 15:00:00,205.62,206.64,205.62,206.31,903935.0,199.0176,200.0049,199.0176,199.6855,903935.0
2020-12-14 09:30:00,207.85,210.05,206.97,210.05,572453.0,201.176,203.3054,200.3243,203.3054,572453.0
2020-12-14 10:00:00,210.07,211.3,209.41,209.47,641820.0,203.3247,204.5152,202.6859,202.744,641820.0
2020-12-14 11:00:00,209.45,210.64,208.88,209.44,559949.0,202.7247,203.8764,202.173,202.715,559949.0
2020-12-14 12:00:00,209.48,209.48,208.21,208.56,273386.0,202.7537,202.7537,201.5245,201.8632,273386.0
2020-12-14 13:00:00,208.6,209.19,208.32,208.75,262339.0,201.9019,202.473,201.6309,202.0471,262339.0
2020-12-14 14:00:00,208.77,208.89,208.04,208.47,189644.0,202.0665,202.1826,201.3599,201.7761,189644.0
2020-12-14 15:00:00,208.46,208.58,207.09,207.2,833411.0,201.7664,201.8826,200.4404,200.5469,833411.0
2020-12-15 09:30:00,208.54,208.86,207.07,207.25,416132.0,201.8439,202.1536,200.4211,200.5953,416132.0
2020-12-15 10:00:00,207.27,207.57,206.76,206.87,409877.0,200.6147,200.905,200.121,200.2275,409877.0
2020-12-15 11:00:00,206.83,207.25,206.16,206.95,315843.0,200.1888,200.5953,199.5403,200.3049,315843.0
2020-12-15 12:00:00,206.94,208.49,206.94,208.46,377273.0,200.2952,201.7955,200.2952,201.7664,377273.0
2020-12-15 13:00:00,208.46,209.25,208.46,209.18,288293.0,201.7664,202.5311,201.7664,202.4633,288293.0
2020-12-15 14:00:00,209.18,209.44,208.93,209.14,258835.0,202.4633,202.715,202.2213,202.4246,258835.0
2020-12-15 15:00:00,209.13,209.28,208.23,208.44,612687.0,202.4149,202.5601,201.5438,201.7471,612687.0
2020-12-16 09:30:00,208.48,208.75,207.22,207.51,382209.0,201.7858,202.0471,200.5663,200.8469,382209.0
2020-12-16 10:00:00,207.49,208.45,207.14,207.91,480641.0,200.8276,201.7568,200.4888,201.2341,480641.0
2020-12-16 11:00:00,207.94,208.97,207.86,208.34,425054.0,201.2631,202.2601,201.1857,201.6503,425054.0
2020-12-16 12:00:00,208.36,208.9,208.2,208.89,227453.0,201.6697,202.1923,201.5148,202.1826,227453.0
2020-12-16 13:00:00,208.87,208.92,208.49,208.66,210217.0,202.1633,202.2117,201.7955,201.96,210217.0
2020-12-16 14:00:00,208.67,208.8,207.84,208.58,337203.0,201.9697,202.0955,201.1663,201.8826,337203.0
2020-12-16 15:00:00,208.58,209.13,208.13,208.17,618019.0,201.8826,202.4149,201.447,201.4858,618019.0
2020-12-17 09:30:00,209.0,211.23,208.85,211.07,756703.0,202.2891,204.4475,202.1439,204.2926,756703.0
2020-12-17 10:00:00,211.05,211.63,210.87,211.28,540971.0,204.2733,204.8347,204.0991,204.4959,540971.0
2020-12-17 11:00:00,211.26,211.78,210.72,210.99,284428.0,204.4765,204.9798,203.9539,204.2152,284428.0
2020-12-17 12:00:00,211.0,211.37,210.71,211.26,208629.0,204.2249,204.583,203.9442,204.4765,208629.0
2020-12-17 13:00:00,211.26,211.35,210.83,211.32,248455.0,204.4765,204.5636,204.0603,204.5346,248455.0
2020-12-17 14:00:00,211.29,211.55,210.89,211.46,321812.0,204.5056,204.7572,204.1184,204.6701,321812.0
2020-12-17 15:00:00,211.46,211.47,210.82,211.18,722156.0,204.6701,204.6798,204.0507,204.3991,722156.0
2020-12-18 09:30:00,211.02,211.97,209.9,210.48,1872300.0,204.2442,205.1637,203.1602,203.7216,1872300.0
2020-12-18 10:00:00,210.48,211.45,210.28,210.74,437857.0,203.7216,204.6604,203.528,203.9732,437857.0
2020-12-18 11:00:00,210.75,211.11,209.87,210.52,334155.0,203.9829,204.3314,203.1312,203.7603,334155.0
2020-12-18 12:00:00,210.5,211.84,210.5,211.35,335014.0,203.7409,205.0379,203.7409,204.5636,335014.0
2020-12-18 13:00:00,211.36,211.43,210.71,211.2,323795.0,204.5733,204.6411,203.9442,204.4185,323795.0
2020-12-18 14:00:00,211.21,211.25,210.13,210.37,335709.0,204.4281,204.4669,203.3828,203.6151,335709.0
2020-12-18 15:00:00,210.38,211.98,210.01,211.38,1289264.0,203.6248,205.1734,203.2667,204.5927,1289264.0
2020-12-21 09:30:00,208.27,208.51,206.51,207.19,749634.0,201.5825,201.8148,199.8791,200.5372,749634.0
2020-12-21 10:00:00,207.25,207.25,204.79,205.68,837029.0,200.5953,200.5953,198.2143,199.0757,837029.0
2020-12-21 11:00:00,205.62,207.7,205.51,207.22,360392.0,199.0176,201.0308,198.9112,200.5663,360392.0
2020-12-21 12:00:00,207.25,208.91,207.21,208.64,350589.0,200.5953,202.202,200.5566,201.9407,350589.0
2020-12-21 13:00:00,208.65,209.7,208.52,209.31,456658.0,201.9503,202.9666,201.8245,202.5891,456658.0
2020-12-21 14:00:00,209.35,209.8,209.07,209.13,408020.0,202.6279,203.0634,202.3569,202.4149,408020.0
2020-12-21 15:00:00,209.14,209.32,208.46,209.02,877991.0,202.4246,202.5988,201.7664,202.3085,877991.0
2020-12-22 09:30:00,207.98,208.4,206.82,207.73,551857.0,201.3019,201.7084,200.1791,201.0599,551857.0
2020-12-22 10:00:00,207.63,207.92,206.85,207.43,792583.0,200.9631,201.2438,200.2081,200.7695,792583.0
2020-12-22 11:00:00,207.41,207.82,206.47,207.08,459799.0,200.7502,201.147,199.8403,200.4308,459799.0
2020-12-22 12:00:00,207.1,207.5,206.97,207.06,270921.0,200.4501,200.8373,200.3243,200.4114,270921.0
2020-12-22 13:00:00,207.09,207.3,206.81,206.86,696392.0,200.4404,200.6437,200.1694,200.2178,696392.0
2020-12-22 14:00:00,206.87,207.05,206.1,206.39,588643.0,200.2275,200.4017,199.4822,199.7629,588643.0
2020-12-22 15:00:00,206.38,206.46,205.6,205.84,1138185.0,199.7532,199.8307,198.9983,199.2306,1138185.0
2020-12-23 09:30:00,207.33,207.33,205.74,205.89,583295.0,200.6727,200.6727,199.1338,199.279,583295.0
2020-12-23 10:00:00,205.93,206.02,205.11,205.77,556769.0,199.3177,199.4048,198.524,199.1628,556769.0
2020-12-23 11:00:00,205.78,206.48,205.71,206.19,436693.0,199.1725,199.85,199.1047,199.5693,436693.0
2020-12-23 12:00:00,206.24,206.6,206.02,206.32,268258.0,199.6177,199.9662,199.4048,199.6952,268258.0
2020-12-23 13:00:00,206.3,206.48,205.93,205.95,318038.0,199.6758,199.85,199.3177,199.337,318038.0
2020-12-23 14:00:00,205.96,206.37,205.81,205.98,338478.0,199.3467,199.7435,199.2015,199.3661,338478.0
2020-12-23 15:00:00,205.99,206.1,205.2,205.31,715981.0,199.3758,199.4822,198.6111,198.7176,715981.0
2020-12-24 09:30:00,206.64,207.82,206.6,207.38,635183.0,200.0049,201.147,199.9662,200.7211,635183.0
2020-12-24 10:00:00,207.49,208.68,207.39,208.33,662979.0,200.8276,201.9794,200.7308,201.6406,662979.0
2020-12-24 11:00:00,208.34,208.82,207.72,208.24,496775.0,201.6503,202.1149,201.0502,201.5535,496775.0
2020-12-24 12:00:00,208.25,208.79,207.94,208.76,607813.0,201.5632,202.0858,201.2631,202.0568,607813.0
2020-12-28 09:30:00,209.85,211.32,208.95,210.9,558934.0,203.1118,204.5346,202.2407,204.1281,558934.0
2020-12-28 10:00:00,210.9,212.53,210.46,212.03,579511.0,204.1281,205.7058,203.7022,205.2218,579511.0
2020-12-28 11:00:00,212.04,212.28,211.46,211.61,421137.0,205.2315,205.4638,204.6701,204.8153,421137.0
2020-12-28 12:00:00,211.58,212.05,211.33,211.64,353908.0,204.7863,205.2412,204.5443,204.8443,353908.0
2020-12-28 13:00:00,211.62,213.11,211.5,212.98,446129.0,204.825,206.2671,204.7088,206.1413,446129.0
2020-12-28 14:00:00,212.97,213.46,212.9,212.95,562672.0,206.1316,206.6059,206.0639,206.1123,562672.0
2020-12-28 15:00:00,212.93,213.34,212.48,212.62,802797.0,206.0929,206.4897,205.6574,205.7929,802797.0
2020-12-29 09:30:00,214.61,214.95,213.54,214.06,467321.0,207.719,208.048,206.6833,207.1866,467321.0
2020-12-29 10:00:00,214.06,214.79,213.68,214.72,658872.0,207.1866,207.8932,206.8188,207.8254,658872.0
2020-12-29 11:00:00,214.69,214.86,213.93,214.38,446994.0,207.7964,207.9609,207.0608,207.4964,446994.0
2020-12-29 12:00:00,214.39,214.93,214.25,214.89,372391.0,207.506,208.0287,207.3705,207.99,372391.0
2020-12-29 13:00:00,214.88,215.24,214.5,214.9,383254.0,207.9803,208.3287,207.6125,207.9997,383254.0
2020-12-29 14:00:00,214.91,215.05,214.46,214.5,293272.0,208.0093,208.1448,207.5738,207.6125,293272.0
2020-12-29 15:00:00,214.52,214.95,214.24,214.37,608257.0,207.6319,208.048,207.3608,207.4867,608257.0
2020-12-30 09:30:00,216.0,218.58,215.65,218.45,866579.0,209.0643,211.5615,208.7256,211.4357,866579.0
2020-12-30 10:00:00,218.47,219.24,217.8,218.3,982562.0,211.455,212.2003,210.8065,211.2905,982562.0
2020-12-30 11:00:00,218.28,220.0,218.12,219.88,1131262.0,211.2711,212.9359,211.1163,212.8197,1131262.0
2020-12-30 12:00:00,219.9,220.39,219.17,219.5,1221112.0,212.8391,213.3134,212.1325,212.452,1221112.0
2020-12-30 13:00:00,219.51,220.13,218.42,218.74,624319.0,212.4616,213.0617,211.4066,211.7164,624319.0
2020-12-30 14:00:00,218.73,218.84,217.98,218.68,477928.0,211.7067,211.8131,210.9808,211.6583,477928.0
2020-12-30 15:00:00,218.65,219.29,218.25,218.35,1046452.0,211.6292,212.2487,211.2421,211.3389,1046452.0
2020-12-31 09:30:00,218.4,219.39,217.39,219.12,462043.0,211.3873,212.3455,210.4097,212.0842,462043.0
2020-12-31 10:00:00,219.12,219.82,217.28,217.32,646753.0,212.0842,212.7617,210.3032,210.342,646753.0
2020-12-31 11:00:00,217.31,217.91,216.2,216.49,403103.0,210.3323,210.913,209.2579,209.5386,403103.0
2020-12-31 12:00:00,216.48,217.59,216.32,217.28,348377.0,209.5289,210.6033,209.3741,210.3032,348377.0
2020-12-31 13:00:00,217.3,217.53,216.56,216.85,271289.0,210.3226,210.5452,209.6064,209.887,271289.0
2020-12-31 14:00:00,216.84,217.73,216.52,217.53,364634.0,209.8774,210.7388,209.5676,210.5452,364634.0
2020-12-31 15:00:00,217.55,219.09,217.55,218.53,853046.0,210.5646,212.0551,210.5646,211.5131,853046.0
2021-01-04 09:30:00,220.25,220.25,216.07,217.09,884150.0,213.1779,213.1779,209.1321,210.1193,884150.0
2021-01-04 10:00:00,217.15,217.52,215.7,215.82,759486.0,210.1774,210.5355,208.774,208.8901,759486.0
2021-01-04 11:00:00,215.88,215.96,214.36,214.79,689765.0,208.9482,209.0256,207.477,207.8932,689765.0
2021-01-04 12:00:00,214.75,215.33,214.24,215.18,544152.0,207.8545,208.4158,207.3608,208.2707,544152.0
2021-01-04 13:00:00,215.2,216.97,215.01,216.95,379053.0,208.29,210.0032,208.1061,209.9838,379053.0
2021-01-04 14:00:00,216.96,217.11,215.75,216.38,629139.0,209.9935,210.1387,208.8224,209.4321,629139.0
2021-01-04 15:00:00,216.37,217.83,215.87,217.83,1156609.0,209.4225,210.8356,208.9385,210.8356,1156609.0
2021-01-05 09:30:00,216.31,218.46,216.3,217.27,505082.0,209.3644,211.4453,209.3547,210.2936,505082.0
2021-01-05 10:00:00,217.32,217.79,214.68,214.76,711691.0,210.342,210.7969,207.7867,207.8642,711691.0
2021-01-05 11:00:00,214.78,215.1,214.05,214.11,429531.0,207.8835,208.1932,207.1769,207.235,429531.0
2021-01-05 12:00:00,214.14,215.32,213.64,214.42,837567.0,207.2641,208.4062,206.7801,207.5351,837567.0
2021-01-05 13:00:00,214.42,214.73,214.01,214.63,336877.0,207.5351,207.8351,207.1382,207.7383,336877.0
2021-01-05 14:00:00,214.64,215.89,214.61,215.16,426680.0,207.748,208.9579,207.719,208.2513,426680.0
2021-01-05 15:00:00,215.16,215.5,214.1,214.54,874073.0,208.2513,208.5804,207.2253,207.6512,874073.0
2021-01-06 09:30:00,213.8,215.44,212.07,214.62,671781.0,206.935,208.5223,205.2605,207.7286,671781.0
2021-01-06 10:00:00,214.66,216.17,214.63,215.54,609084.0,207.7674,209.2289,207.7383,208.6191,609084.0
2021-01-06 11:00:00,215.57,216.02,214.87,215.06,454939.0,208.6481,209.0837,207.9706,208.1545,454939.0
2021-01-06 12:00:00,215.1,215.66,214.87,215.14,418316.0,208.1932,208.7353,207.9706,208.2319,418316.0
2021-01-06 13:00:00,215.16,215.45,214.13,214.35,461525.0,208.2513,208.532,207.2544,207.4673,461525.0
2021-01-06 14:00:00,214.4,214.87,212.59,212.89,550555.0,207.5157,207.9706,205.7638,206.0542,550555.0
2021-01-06 15:00:00,212.87,213.45,212.22,212.68,860559.0,206.0348,206.5962,205.4057,205.8509,860559.0
2021-01-07 09:30:00,212.2,214.48,212.2,214.05,689507.0,205.3864,207.5931,205.3864,207.1769,689507.0
2021-01-07 10:00:00,214.19,215.18,213.94,214.75,679345.0,207.3125,208.2707,207.0705,207.8545,679345.0
2021-01-07 11:00:00,214.75,214.88,213.85,214.03,318873.0,207.8545,207.9803,206.9834,207.1576,318873.0
2021-01-07 12:00:00,213.99,214.09,213.17,213.95,352702.0,207.1189,207.2157,206.3252,207.0802,352702.0
2021-01-07 13:00:00,213.95,214.42,213.66,214.42,383161.0,207.0802,207.5351,206.7995,207.5351,383161.0
2021-01-07 14:00:00,214.4,215.02,214.18,214.87,435399.0,207.5157,208.1158,207.3028,207.9706,435399.0
2021-01-07 15:00:00,214.89,215.22,213.64,213.69,1234633.0,207.99,208.3094,206.7801,206.8285,1234633.0
2021-01-08 09:30:00,214.17,216.12,213.72,215.36,495722.0,207.2931,209.1805,206.8575,208.4449,495722.0
2021-01-08 10:00:00,215.36,216.0,213.8,214.15,546979.0,208.4449,209.0643,206.935,207.2737,546979.0
2021-01-08 11:00:00,214.15,214.65,213.68,214.65,439786.0,207.2737,207.7577,206.8188,207.7577,439786.0
2021-01-08 12:00:00,214.67,214.84,214.04,214.49,267904.0,207.777,207.9416,207.1673,207.6028,267904.0
2021-01-08 13:00:00,214.48,214.53,212.75,213.68,486654.0,207.5931,207.6415,205.9187,206.8188,486654.0
2021-01-08 14:00:00,213.66,215.18,213.65,214.93,451922.0,206.7995,208.2707,206.7898,208.0287,451922.0
2021-01-08 15:00:00,214.98,215.65,214.75,215.38,783054.0,208.0771,208.7256,207.8545,208.4642,783054.0
2021-01-11 09:30:00,213.96,214.86,212.92,213.85,599915.0,207.0898,207.9609,206.0832,206.9834,599915.0
2021-01-11 10:00:00,213.79,214.5,213.52,213.63,512984.0,206.9253,207.6125,206.664,206.7704,512984.0
2021-01-11 11:00:00,213.61,214.28,213.2,214.13,447081.0,206.7511,207.3996,206.3542,207.2544,447081.0
2021-01-11 12:00:00,214.11,214.6,213.9,214.15,366190.0,207.235,207.7093,207.0318,207.2737,366190.0
2021-01-11 13:00:00,214.15,214.29,213.34,213.62,248747.0,207.2737,207.4092,206.4897,206.7608,248747.0
2021-01-11 14:00:00,213.61,213.61,212.6,213.28,268087.0,206.7511,206.7511,205.7735,206.4317,268087.0
2021-01-11 15:00:00,213.31,213.5,212.48,212.93,571201.0,206.4607,206.6446,205.6574,206.0929,571201.0
2021-01-12 09:30:00,212.34,212.79,208.49,208.87,1288818.0,205.5219,205.9574,201.7955,202.1633,1288818.0
2021-01-12 10:00:00,208.83,210.06,208.21,209.53,1080187.0,202.1246,203.3151,201.5245,202.8021,1080187.0
2021-01-12 11:00:00,209.53,210.52,208.48,208.74,661805.0,202.8021,203.7603,201.7858,202.0375,661805.0
2021-01-12 12:00:00,208.77,208.85,207.47,208.78,545367.0,202.0665,202.1439,200.8082,202.0762,545367.0
2021-01-12 13:00:00,208.8,209.44,208.56,209.35,378796.0,202.0955,202.715,201.8632,202.6279,378796.0
2021-01-12 14:00:00,209.35,209.66,208.86,209.17,529410.0,202.6279,202.9279,202.1536,202.4536,529410.0
2021-01-12 15:00:00,209.17,209.48,208.78,208.82,876303.0,202.4536,202.7537,202.0762,202.1149,876303.0
2021-01-13 09:30:00,209.41,211.0,208.63,209.68,829848.0,202.6859,204.2249,201.931,202.9473,829848.0
2021-01-13 10:00:00,209.71,209.74,208.86,209.53,565875.0,202.9763,203.0053,202.1536,202.8021,565875.0
2021-01-13 11:00:00,209.53,210.62,209.5,210.45,645628.0,202.8021,203.8571,202.773,203.6925,645628.0
2021-01-13 12:00:00,210.46,210.72,209.71,210.28,343935.0,203.7022,203.9539,202.9763,203.528,343935.0
2021-01-13 13:00:00,210.27,210.75,209.81,209.82,475380.0,203.5183,203.9829,203.0731,203.0828,475380.0
2021-01-13 14:00:00,209.8,210.4,209.5,209.73,371535.0,203.0634,203.6441,202.773,202.9957,371535.0
2021-01-13 15:00:00,209.71,209.77,209.04,209.35,639515.0,202.9763,203.0344,202.3278,202.6279,639515.0
2021-01-14 09:30:00,210.57,211.21,209.56,209.94,509785.0,203.8087,204.4281,202.8311,203.1989,509785.0
2021-01-14 10:00:00,209.9,209.94,206.9,207.24,1047090.0,203.1602,203.1989,200.2565,200.5856,1047090.0
2021-01-14 11:00:00,207.24,207.27,205.71,205.73,936537.0,200.5856,200.6147,199.1047,199.1241,936537.0
2021-01-14 12:00:00,205.71,205.91,203.89,204.94,1189108.0,199.1047,199.2983,197.3432,198.3595,1189108.0
2021-01-14 13:00:00,204.93,204.96,203.65,203.8,732117.0,198.3498,198.3788,197.1109,197.2561,732117.0
2021-01-14 14:00:00,203.77,204.01,202.18,202.36,1489080.0,197.227,197.4593,195.6881,195.8623,1489080.0
2021-01-14 15:00:00,202.38,203.08,201.73,201.91,2127169.0,195.8817,196.5592,195.2525,195.4268,2127169.0
2021-01-15 09:30:00,201.54,203.26,201.27,202.87,1434393.0,195.0686,196.7334,194.8073,196.3559,1434393.0
2021-01-15 10:00:00,202.86,203.22,201.2,201.47,1063478.0,196.3463,196.6947,194.7396,195.0009,1063478.0
2021-01-15 11:00:00,201.44,202.0,200.42,201.92,671130.0,194.9718,195.5139,193.9846,195.4364,671130.0
2021-01-15 12:00:00,201.9,202.23,200.83,201.05,474426.0,195.4171,195.7365,194.3814,194.5944,474426.0
2021-01-15 13:00:00,201.05,201.94,200.71,201.53,353539.0,194.5944,195.4558,194.2653,195.059,353539.0
2021-01-15 14:00:00,201.55,202.02,201.2,201.78,292064.0,195.0783,195.5332,194.7396,195.3009,292064.0
2021-01-15 15:00:00,201.83,202.37,201.06,201.53,906346.0,195.3493,195.872,194.6041,195.059,906346.0
2021-01-19 09:30:00,203.05,204.17,201.6,202.51,1247553.0,196.5302,197.6142,195.1267,196.0075,1247553.0
2021-01-19 10:00:00,202.63,202.85,201.45,201.47,1000666.0,196.1236,196.3366,194.9815,195.0009,1000666.0
2021-01-19 11:00:00,201.48,201.62,200.07,200.74,853641.0,195.0106,195.1461,193.6458,194.2943,853641.0
2021-01-19 12:00:00,200.74,202.09,200.74,201.47,660455.0,194.2943,195.601,194.2943,195.0009,660455.0
2021-01-19 13:00:00,201.5,202.46,201.26,202.23,756121.0,195.0299,195.9591,194.7976,195.7365,756121.0
2021-01-19 14:00:00,202.25,202.49,201.42,201.9,652312.0,195.7558,195.9881,194.9525,195.4171,652312.0
2021-01-19 15:00:00,201.94,201.99,201.28,201.6,1304708.0,195.4558,195.5042,194.817,195.1267,1304708.0
2021-01-20 09:30:00,203.03,204.91,202.23,203.38,1264485.0,196.5108,198.3304,195.7365,196.8496,1264485.0
2021-01-20 10:00:00,203.5,206.43,203.45,205.96,1529877.0,196.9657,199.8016,196.9173,199.3467,1529877.0
2021-01-20 11:00:00,205.94,206.17,205.06,205.75,871905.0,199.3274,199.55,198.4756,199.1435,871905.0
2021-01-20 12:00:00,205.79,206.25,205.65,205.83,711316.0,199.1822,199.6274,199.0467,199.2209,711316.0
2021-01-20 13:00:00,205.84,206.82,205.81,206.82,630593.0,199.2306,200.1791,199.2015,200.1791,630593.0
2021-01-20 14:00:00,206.83,207.19,206.49,207.01,713950.0,200.1888,200.5372,199.8597,200.363,713950.0
2021-01-20 15:00:00,207.0,207.03,205.96,205.98,1405811.0,200.3533,200.3824,199.3467,199.3661,1405811.0
2021-01-21 09:30:00,206.05,207.18,205.57,206.24,853580.0,199.4338,200.5275,198.9692,199.6177,853580.0
2021-01-21 10:00:00,206.26,206.64,205.45,205.48,608933.0,199.6371,200.0049,198.8531,198.8821,608933.0
2021-01-21 11:00:00,205.48,205.78,204.75,205.47,555469.0,198.8821,199.1725,198.1756,198.8724,555469.0
2021-01-21 12:00:00,205.45,205.9,205.17,205.89,404077.0,198.8531,199.2886,198.5821,199.279,404077.0
2021-01-21 13:00:00,205.89,206.77,205.75,206.44,480056.0,199.279,200.1307,199.1435,199.8113,480056.0
2021-01-21 14:00:00,206.42,206.44,205.69,205.84,421791.0,199.7919,199.8113,199.0854,199.2306,421791.0
2021-01-21 15:00:00,205.83,206.0,205.04,205.21,954051.0,199.2209,199.3854,198.4563,198.6208,954051.0
2021-01-22 09:30:00,203.99,204.99,203.25,204.31,633292.0,197.44,198.4079,196.7237,197.7497,633292.0
2021-01-22 10:00:00,204.35,205.33,203.8,203.83,508848.0,197.7884,198.7369,197.2561,197.2851,508848.0
2021-01-22 11:00:00,203.87,204.26,203.65,204.19,470707.0,197.3238,197.7013,197.1109,197.6335,470707.0
2021-01-22 12:00:00,204.2,204.24,203.52,203.6,482311.0,197.6432,197.6819,196.9851,197.0625,482311.0
2021-01-22 13:00:00,203.61,203.7,202.97,203.07,441544.0,197.0722,197.1593,196.4527,196.5495,441544.0
2021-01-22 14:00:00,203.06,203.35,202.8,203.11,685046.0,196.5398,196.8205,196.2882,196.5882,685046.0
2021-01-22 15:00:00,203.12,203.19,201.8,201.82,1503839.0,196.5979,196.6657,195.3203,195.3396,1503839.0
2021-01-25 09:30:00,200.34,200.51,198.76,198.86,2244756.0,193.9072,194.0717,192.3779,192.4747,2244756.0
2021-01-25 10:00:00,198.87,199.43,195.75,196.49,2725517.0,192.4844,193.0264,189.4646,190.1808,2725517.0
2021-01-25 11:00:00,196.45,198.57,196.01,198.57,1384670.0,190.1421,192.194,189.7162,192.194,1384670.0
2021-01-25 12:00:00,198.58,200.87,198.16,200.84,1243485.0,192.2037,194.4202,191.7972,194.3911,1243485.0
2021-01-25 13:00:00,200.87,201.64,200.53,201.09,769974.0,194.4202,195.1654,194.0911,194.6331,769974.0
2021-01-25 14:00:00,201.11,201.14,200.3,200.52,615352.0,194.6524,194.6815,193.8685,194.0814,615352.0
2021-01-25 15:00:00,200.5,201.62,200.35,200.97,1584567.0,194.062,195.1461,193.9168,194.5169,1584567.0
2021-01-26 09:30:00,201.76,202.6,200.97,202.31,1172190.0,195.2816,196.0946,194.5169,195.8139,1172190.0
2021-01-26 10:00:00,202.34,202.75,201.61,201.64,1259278.0,195.843,196.2398,195.1364,195.1654,1259278.0
2021-01-26 11:00:00,201.63,202.17,201.23,201.74,748890.0,195.1557,195.6784,194.7686,195.2622,748890.0
2021-01-26 12:00:00,201.76,202.88,201.71,202.35,654467.0,195.2816,196.3656,195.2332,195.8526,654467.0
2021-01-26 13:00:00,202.38,203.01,202.26,202.97,557394.0,195.8817,196.4914,195.7655,196.4527,557394.0
2021-01-26 14:00:00,202.98,203.4,202.67,203.31,603862.0,196.4624,196.8689,196.1624,196.7818,603862.0
2021-01-26 15:00:00,203.29,203.49,201.92,201.96,1248537.0,196.7624,196.956,195.4364,195.4752,1248537.0
2021-01-27 09:30:00,197.64,199.7,195.13,196.02,1869715.0,191.2939,193.2877,188.8645,189.7259,1869715.0
2021-01-27 10:00:00,196.01,198.71,195.82,197.63,1464101.0,189.7162,192.3295,189.5323,191.2842,1464101.0
2021-01-27 11:00:00,197.64,197.67,195.63,195.68,758797.0,191.2939,191.3229,189.3484,189.3968,758797.0
2021-01-27 12:00:00,195.66,198.38,195.13,197.98,949393.0,189.3774,192.0101,188.8645,191.6229,949393.0
2021-01-27 13:00:00,197.99,198.27,197.6,197.73,704128.0,191.6326,191.9036,191.2552,191.381,704128.0
2021-01-27 14:00:00,197.73,198.08,194.6,194.96,1050362.0,191.381,191.7197,188.3515,188.6999,1050362.0
2021-01-27 15:00:00,194.95,195.8,193.96,195.3,1705516.0,188.6902,189.5129,187.732,189.029,1705516.0
2021-01-28 09:30:00,200.0,202.0,199.0,201.9,1482932.0,193.5781,195.5139,192.6102,195.4171,1482932.0
2021-01-28 10:00:00,201.85,201.9,198.65,199.45,1317717.0,195.3687,195.4171,192.2714,193.0457,1317717.0
2021-01-28 11:00:00,199.58,200.35,199.26,199.64,886163.0,193.1716,193.9168,192.8618,193.2296,886163.0
2021-01-28 12:00:00,199.67,200.02,198.76,199.8,847171.0,193.2587,193.5974,192.3779,193.3845,847171.0
2021-01-28 13:00:00,199.78,200.28,199.0,200.23,621450.0,193.3652,193.8491,192.6102,193.8007,621450.0
2021-01-28 14:00:00,200.24,200.51,199.46,199.81,766473.0,193.8104,194.0717,193.0554,193.3942,766473.0
2021-01-28 15:00:00,199.78,199.9,198.17,198.5,1536517.0,193.3652,193.4813,191.8068,192.1263,1536517.0
2021-01-29 09:30:00,197.82,203.05,196.46,197.65,2115733.0,191.4681,196.5302,190.1518,191.3035,2115733.0
2021-01-29 10:00:00,197.71,199.06,197.56,198.27,1698177.0,191.3616,192.6683,191.2164,191.9036,1698177.0
2021-01-29 11:00:00,198.26,198.39,195.34,195.94,1319492.0,191.894,192.0198,189.0677,189.6485,1319492.0
2021-01-29 12:00:00,195.88,196.49,192.84,193.61,1665338.0,189.5904,190.1808,186.648,187.3933,1665338.0
2021-01-29 13:00:00,193.56,194.3,193.03,193.72,1318998.0,187.3449,188.0611,186.8319,187.4997,1318998.0
2021-01-29 14:00:00,193.7,195.17,193.69,194.68,997087.0,187.4804,188.9032,187.4707,188.4289,997087.0
2021-01-29 15:00:00,194.71,195.75,192.81,193.32,2679247.0,188.4579,189.4646,186.619,187.1126,2679247.0
2021-02-01 09:30:00,195.14,198.25,195.02,196.88,2092536.0,188.8741,191.8843,188.758,190.5583,2092536.0
2021-02-01 10:00:00,196.89,197.63,196.37,196.53,1465880.0,190.5679,191.2842,190.0646,190.2195,1465880.0
2021-02-01 11:00:00,196.55,197.4,196.5,196.6,972358.0,190.2389,191.0616,190.1905,190.2873,972358.0
2021-02-01 12:00:00,196.6,198.21,196.59,198.11,978199.0,190.2873,191.8456,190.2776,191.7488,978199.0
2021-02-01 13:00:00,198.11,198.99,197.92,198.98,946621.0,191.7488,192.6005,191.5649,192.5908,946621.0
2021-02-01 14:00:00,198.98,199.2,198.39,199.03,719395.0,192.5908,192.8038,192.0198,192.6392,719395.0
2021-02-01 15:00:00,199.03,199.21,197.79,198.36,1531025.0,192.6392,192.8135,191.439,191.9907,1531025.0
2021-02-02 09:30:00,200.85,203.19,200.0,202.68,2012773.0,194.4008,196.6657,193.5781,196.172,2012773.0
2021-02-02 10:00:00,202.77,204.2,202.25,203.57,1378338.0,196.2591,197.6432,195.7558,197.0335,1378338.0
2021-02-02 11:00:00,203.58,204.35,202.98,204.35,887237.0,197.0431,197.7884,196.4624,197.7884,887237.0
2021-02-02 12:00:00,204.32,204.34,203.51,203.89,861652.0,197.7594,197.7787,196.9754,197.3432,861652.0
2021-02-02 13:00:00,203.91,204.15,203.44,204.11,716515.0,197.3625,197.5948,196.9076,197.5561,716515.0
2021-02-02 14:00:00,204.1,204.13,203.37,204.13,571961.0,197.5464,197.5755,196.8399,197.5755,571961.0
2021-02-02 15:00:00,204.11,204.3,202.52,202.54,1516187.0,197.5561,197.74,196.0172,196.0365,1516187.0
2021-02-03 09:30:00,203.07,203.51,201.49,203.36,1064828.0,196.5495,196.9754,195.0202,196.8302,1064828.0
2021-02-03 10:00:00,203.36,203.45,201.1,201.44,857571.0,196.8302,196.9173,194.6428,194.9718,857571.0
2021-02-03 11:00:00,201.46,202.16,201.34,201.71,518909.0,194.9912,195.6687,194.8751,195.2332,518909.0
2021-02-03 12:00:00,201.71,201.91,201.06,201.26,559931.0,195.2332,195.4268,194.6041,194.7976,559931.0
2021-02-03 13:00:00,201.25,201.89,200.98,201.5,785721.0,194.788,195.4074,194.5266,195.0299,785721.0
2021-02-03 14:00:00,201.5,202.38,201.33,201.96,543805.0,195.0299,195.8817,194.8654,195.4752,543805.0
2021-02-03 15:00:00,201.93,202.42,201.18,201.38,1680568.0,195.4461,195.9204,194.7202,194.9138,1680568.0
2021-02-04 09:30:00,203.24,207.06,203.05,207.05,1464174.0,196.7141,200.4114,196.5302,200.4017,1464174.0
2021-02-04 10:00:00,207.03,208.92,206.13,208.08,1730074.0,200.3824,202.2117,199.5113,201.3986,1730074.0
2021-02-04 11:00:00,208.06,208.86,207.61,207.99,1690751.0,201.3793,202.1536,200.9437,201.3115,1690751.0
2021-02-04 12:00:00,208.0,208.48,207.91,208.39,573508.0,201.3212,201.7858,201.2341,201.6987,573508.0
2021-02-04 13:00:00,208.38,209.68,208.27,208.92,998307.0,201.689,202.9473,201.5825,202.2117,998307.0
2021-02-04 14:00:00,209.02,209.09,208.48,208.84,693851.0,202.3085,202.3762,201.7858,202.1342,693851.0
2021-02-04 15:00:00,208.83,209.44,208.62,209.29,1652878.0,202.1246,202.715,201.9213,202.5698,1652878.0
2021-02-05 09:30:00,209.98,210.13,208.73,209.09,1196938.0,203.2376,203.3828,202.0278,202.3762,1196938.0
2021-02-05 10:00:00,209.12,209.77,208.77,209.55,893814.0,202.4052,203.0344,202.0665,202.8214,893814.0
2021-02-05 11:00:00,209.58,209.96,209.23,209.43,860806.0,202.8505,203.2183,202.5117,202.7053,860806.0
2021-02-05 12:00:00,209.43,210.0,209.35,209.89,683421.0,202.7053,203.257,202.6279,203.1505,683421.0
2021-02-05 13:00:00,209.89,210.02,209.36,209.59,961183.0,203.1505,203.2763,202.6375,202.8602,961183.0
2021-02-05 14:00:00,209.58,209.98,209.36,209.56,650595.0,202.8505,203.2376,202.6375,202.8311,650595.0
2021-02-05 15:00:00,209.57,209.66,208.66,208.78,1552585.0,202.8408,202.9279,201.96,202.0762,1552585.0
2021-02-08 09:30:00,210.01,210.65,209.2,209.8,960566.0,203.2667,203.8861,202.4827,203.0634,960566.0
2021-02-08 10:00:00,209.75,210.39,208.95,209.44,912257.0,203.015,203.6345,202.2407,202.715,912257.0
2021-02-08 11:00:00,209.46,209.46,207.77,207.8,682691.0,202.7343,202.7343,201.0986,201.1276,682691.0
2021-02-08 12:00:00,207.81,207.88,206.61,206.7,665412.0,201.1373,201.2051,199.9758,200.063,665412.0
2021-02-08 13:00:00,206.74,207.04,206.47,206.72,513079.0,200.1017,200.392,199.8403,200.0823,513079.0
2021-02-08 14:00:00,206.74,206.79,205.91,206.22,548125.0,200.1017,200.1501,199.2983,199.5984,548125.0
2021-02-08 15:00:00,206.21,206.88,205.91,206.87,1543959.0,199.5887,200.2372,199.2983,200.2275,1543959.0
2021-02-09 09:30:00,205.76,206.69,203.7,206.24,1002173.0,199.1531,200.0533,197.1593,199.6177,1002173.0
2021-02-09 10:00:00,206.28,207.28,206.26,206.66,844380.0,199.6564,200.6243,199.6371,200.0242,844380.0
2021-02-09 11:00:00,206.67,207.18,206.28,206.79,624861.0,200.0339,200.5275,199.6564,200.1501,624861.0
2021-02-09 12:00:00,206.79,206.94,206.1,206.45,469638.0,200.1501,200.2952,199.4822,199.821,469638.0
2021-02-09 13:00:00,206.43,207.63,206.11,207.37,571176.0,199.8016,200.9631,199.4919,200.7114,571176.0
2021-02-09 14:00:00,207.45,207.6,206.79,206.81,476091.0,200.7889,200.9341,200.1501,200.1694,476091.0
2021-02-09 15:00:00,206.82,207.28,206.32,206.52,954894.0,200.1791,200.6243,199.6952,199.8887,954894.0
2021-02-10 09:30:00,207.97,207.97,206.17,206.8,1336149.0,201.2922,201.2922,199.55,200.1597,1336149.0
2021-02-10 10:00:00,206.78,207.3,205.94,207.21,1319112.0,200.1404,200.6437,199.3274,200.5566,1319112.0
2021-02-10 11:00:00,207.25,207.3,206.32,206.59,734295.0,200.5953,200.6437,199.6952,199.9565,734295.0
2021-02-10 12:00:00,206.58,206.96,206.25,206.69,561607.0,199.9468,200.3146,199.6274,200.0533,561607.0
2021-02-10 13:00:00,206.71,207.2,206.49,206.54,450746.0,200.0726,200.5469,199.8597,199.9081,450746.0
2021-02-10 14:00:00,206.5,207.25,206.37,207.15,466026.0,199.8694,200.5953,199.7435,200.4985,466026.0
2021-02-10 15:00:00,207.15,207.46,206.26,206.44,1220044.0,200.4985,200.7986,199.6371,199.8113,1220044.0
2021-02-11 09:30:00,207.33,210.98,207.19,210.54,1316978.0,200.9776,204.5157,200.8418,204.0892,1316978.0
2021-02-11 10:00:00,210.53,211.59,209.6,209.67,1281822.0,204.0795,205.107,203.178,203.2459,1281822.0
2021-02-11 11:00:00,209.68,210.56,209.46,209.84,616689.0,203.2556,204.1086,203.0423,203.4106,616689.0
2021-02-11 12:00:00,209.85,210.17,208.59,208.97,523216.0,203.4203,203.7305,202.1989,202.5673,523216.0
2021-02-11 13:00:00,208.95,209.21,208.6,208.82,383201.0,202.5479,202.8,202.2086,202.4219,383201.0
2021-02-11 14:00:00,208.81,209.39,208.33,208.95,384665.0,202.4122,202.9744,201.9469,202.5479,384665.0
2021-02-11 15:00:00,208.97,210.88,208.87,210.74,1258631.0,202.5673,204.4188,202.4704,204.2831,1258631.0
2021-02-12 09:30:00,209.36,211.13,208.16,208.4,783015.0,202.9454,204.6611,201.7821,202.0148,783015.0
2021-02-12 10:00:00,208.38,209.54,207.68,209.36,693776.0,201.9954,203.1198,201.3168,202.9454,693776.0
2021-02-12 11:00:00,209.36,209.97,209.35,209.76,460973.0,202.9454,203.5367,202.9357,203.3331,460973.0
2021-02-12 12:00:00,209.77,210.17,209.66,209.8,502944.0,203.3428,203.7305,203.2362,203.3719,502944.0
2021-02-12 13:00:00,209.8,210.41,209.43,210.39,501480.0,203.3719,203.9632,203.0132,203.9438,501480.0
2021-02-12 14:00:00,210.4,210.44,209.91,210.1,507195.0,203.9535,203.9923,203.4785,203.6627,507195.0
2021-02-12 15:00:00,210.1,210.49,209.82,209.95,1115820.0,203.6627,204.0407,203.3913,203.5173,1115820.0
2021-02-16 09:30:00,210.66,211.05,208.08,208.08,914698.0,204.2055,204.5836,201.7046,201.7046,914698.0
2021-02-16 10:00:00,208.17,209.25,208.03,209.1,776720.0,201.7918,202.8387,201.6561,202.6933,776720.0
2021-02-16 11:00:00,209.11,209.41,208.65,209.09,575031.0,202.703,202.9938,202.2571,202.6836,575031.0
2021-02-16 12:00:00,209.07,209.8,209.04,209.49,408297.0,202.6642,203.3719,202.6352,203.0714,408297.0
2021-02-16 13:00:00,209.48,209.7,208.95,209.03,307586.0,203.0617,203.2749,202.5479,202.6255,307586.0
2021-02-16 14:00:00,209.05,209.53,208.8,208.9,337202.0,202.6449,203.1101,202.4025,202.4994,337202.0
2021-02-16 15:00:00,208.92,209.07,207.35,207.75,1262537.0,202.5188,202.6642,200.9969,201.3847,1262537.0
2021-02-17 09:30:00,205.26,207.42,205.06,206.99,773047.0,198.971,201.0648,198.7771,200.648,773047.0
2021-02-17 10:00:00,206.99,208.28,206.94,208.19,672212.0,200.648,201.8984,200.5995,201.8112,672212.0
2021-02-17 11:00:00,208.11,208.12,206.97,207.45,653502.0,201.7337,201.7433,200.6286,201.0939,653502.0
2021-02-17 12:00:00,207.45,207.73,206.65,207.47,435370.0,201.0939,201.3653,200.3184,201.1133,435370.0
2021-02-17 13:00:00,207.48,208.04,207.4,207.44,272694.0,201.123,201.6658,201.0454,201.0842,272694.0
2021-02-17 14:00:00,207.45,208.25,207.39,207.68,261468.0,201.0939,201.8694,201.0357,201.3168,261468.0
2021-02-17 15:00:00,207.67,208.03,207.45,207.52,693715.0,201.3071,201.6561,201.0939,201.1617,693715.0
2021-02-18 09:30:00,205.88,207.05,205.39,205.51,399798.0,199.572,200.7061,199.097,199.2133,399798.0
2021-02-18 10:00:00,205.51,206.73,204.96,206.62,559326.0,199.2133,200.3959,198.6802,200.2893,559326.0
2021-02-18 11:00:00,206.66,207.43,206.62,207.13,481177.0,200.3281,201.0745,200.2893,200.7837,481177.0
2021-02-18 12:00:00,207.12,208.31,207.11,208.01,545314.0,200.774,201.9275,200.7643,201.6367,545314.0
2021-02-18 13:00:00,208.04,208.76,207.89,208.52,287069.0,201.6658,202.3637,201.5204,202.1311,287069.0
2021-02-18 14:00:00,208.51,209.06,208.44,209.0,349434.0,202.1214,202.6545,202.0535,202.5964,349434.0
2021-02-18 15:00:00,208.99,209.7,208.92,209.41,921835.0,202.5867,203.2749,202.5188,202.9938,921835.0
2021-02-19 09:30:00,209.34,209.53,204.3,204.83,2320882.0,202.926,203.1101,198.0404,198.5542,2320882.0
2021-02-19 10:00:00,204.9,206.62,204.25,206.38,2172873.0,198.622,200.2893,197.9919,200.0567,2172873.0
2021-02-19 11:00:00,206.38,206.8,205.79,206.3,647409.0,200.0567,200.4638,199.4847,199.9791,647409.0
2021-02-19 12:00:00,206.28,206.56,205.16,205.29,801720.0,199.9597,200.2311,198.874,199.0001,801720.0
2021-02-19 13:00:00,205.25,205.4,204.32,204.44,742823.0,198.9613,199.1067,198.0598,198.1761,742823.0
2021-02-19 14:00:00,204.44,204.92,203.76,204.55,739965.0,198.1761,198.6414,197.5169,198.2827,739965.0
2021-02-19 15:00:00,204.52,205.57,204.07,204.92,1541758.0,198.2536,199.2715,197.8174,198.6414,1541758.0
2021-02-22 09:30:00,203.65,204.6,203.11,203.4,572338.0,197.4103,198.3312,196.8869,197.168,572338.0
2021-02-22 10:00:00,203.34,206.56,203.31,206.24,955416.0,197.1098,200.2311,197.0807,199.921,955416.0
2021-02-22 11:00:00,206.23,207.82,205.94,207.4,749680.0,199.9113,201.4525,199.6301,201.0454,749680.0
2021-02-22 12:00:00,207.38,209.06,206.36,208.88,632145.0,201.026,202.6545,200.0373,202.4801,632145.0
2021-02-22 13:00:00,208.9,210.57,208.68,210.39,578737.0,202.4994,204.1183,202.2862,203.9438,578737.0
2021-02-22 14:00:00,210.4,210.65,209.4,209.54,469498.0,203.9535,204.1958,202.9841,203.1198,469498.0
2021-02-22 15:00:00,209.53,209.85,208.15,208.35,1028231.0,203.1101,203.4203,201.7724,201.9663,1028231.0
2021-02-23 09:30:00,207.4,209.25,206.55,208.01,1131869.0,201.0454,202.8387,200.2215,201.6367,1131869.0
2021-02-23 10:00:00,207.9,211.02,207.49,210.31,922856.0,201.5301,204.5545,201.1327,203.8662,922856.0
2021-02-23 11:00:00,210.3,211.09,209.78,210.03,711534.0,203.8566,204.6223,203.3525,203.5948,711534.0
2021-02-23 12:00:00,210.0,210.92,209.33,210.59,506532.0,203.5657,204.4576,202.9163,204.1377,506532.0
2021-02-23 13:00:00,210.6,211.75,210.48,211.3,535885.0,204.1474,205.2621,204.031,204.8259,535885.0
2021-02-23 14:00:00,211.24,212.43,210.87,212.3,854214.0,204.7678,205.9213,204.4091,205.7953,854214.0
2021-02-23 15:00:00,212.3,213.91,212.03,212.14,1565226.0,205.7953,207.3559,205.5335,205.6402,1565226.0
2021-02-24 09:30:00,212.36,213.88,211.28,213.7,717216.0,205.8534,207.3269,204.8065,207.1524,717216.0
2021-02-24 10:00:00,213.71,214.98,212.79,214.94,1063947.0,207.1621,208.3932,206.2703,208.3544,1063947.0
2021-02-24 11:00:00,214.94,217.65,214.8,217.41,1336160.0,208.3544,210.9814,208.2187,210.7487,1336160.0
2021-02-24 12:00:00,217.38,218.92,217.35,218.73,1000093.0,210.7196,212.2124,210.6905,212.0283,1000093.0
2021-02-24 13:00:00,218.74,219.64,218.4,219.26,851627.0,212.038,212.9104,211.7084,212.542,851627.0
2021-02-24 14:00:00,219.26,219.58,218.68,219.16,733339.0,212.542,212.8522,211.9798,212.4451,733339.0
2021-02-24 15:00:00,219.17,220.53,219.16,219.45,1845905.0,212.4548,213.7731,212.4451,212.7262,1845905.0
2021-02-25 09:30:00,219.29,220.45,216.25,216.75,976258.0,212.5711,213.6956,209.6243,210.1089,976258.0
2021-02-25 10:00:00,216.8,217.33,214.07,215.62,1438595.0,210.1574,210.6712,207.511,209.0136,1438595.0
2021-02-25 11:00:00,215.54,216.89,214.82,215.0,635219.0,208.936,210.2446,208.2381,208.4126,635219.0
2021-02-25 12:00:00,214.95,215.79,213.84,213.94,474162.0,208.3641,209.1783,207.2881,207.385,474162.0
2021-02-25 13:00:00,213.91,215.96,212.58,215.26,602334.0,207.3559,209.3431,206.0667,208.6646,602334.0
2021-02-25 14:00:00,215.25,216.48,214.75,214.75,517015.0,208.6549,209.8472,208.1702,208.1702,517015.0
2021-02-25 15:00:00,214.72,215.01,212.82,213.81,1269082.0,208.1411,208.4222,206.2993,207.259,1269082.0
2021-02-26 09:30:00,214.05,215.21,212.12,212.99,778891.0,207.4917,208.6161,205.6208,206.4641,778891.0
2021-02-26 10:00:00,212.87,213.48,210.74,213.24,802321.0,206.3478,206.9391,204.2831,206.7065,802321.0
2021-02-26 11:00:00,213.24,213.73,211.7,212.91,357686.0,206.7065,207.1815,205.2137,206.3866,357686.0
2021-02-26 12:00:00,212.94,214.0,212.4,213.12,347770.0,206.4157,207.4432,205.8922,206.5902,347770.0
2021-02-26 13:00:00,213.09,213.55,212.2,212.57,291102.0,206.5611,207.007,205.6983,206.057,291102.0
2021-02-26 14:00:00,212.54,213.9,212.43,213.77,454492.0,206.0279,207.3463,205.9213,207.2202,454492.0
2021-02-26 15:00:00,213.79,215.1,212.36,212.4,1494489.0,207.2396,208.5095,205.8534,205.8922,1494489.0
2021-03-01 09:30:00,214.97,217.21,214.79,216.13,670097.0,208.3835,210.5548,208.209,209.5079,670097.0
2021-03-01 10:00:00,216.2,217.07,215.53,216.95,615884.0,209.5758,210.4191,208.9263,210.3028,615884.0
2021-03-01 11:00:00,216.95,217.8,216.67,217.02,539932.0,210.3028,211.1268,210.0314,210.3707,539932.0
2021-03-01 12:00:00,217.07,217.37,216.0,216.05,311824.0,210.4191,210.7099,209.3819,209.4304,311824.0
2021-03-01 13:00:00,216.07,216.87,215.8,216.74,361697.0,209.4498,210.2253,209.188,210.0992,361697.0
2021-03-01 14:00:00,216.72,217.46,216.61,217.25,448877.0,210.0799,210.7972,209.9732,210.5936,448877.0
2021-03-01 15:00:00,217.23,217.43,216.15,216.66,1000161.0,210.5742,210.7681,209.5273,210.0217,1000161.0
2021-03-02 09:30:00,216.96,217.93,215.62,216.22,559070.0,210.3125,211.2528,209.0136,209.5952,559070.0
2021-03-02 10:00:00,216.15,216.39,214.86,215.62,433800.0,209.5273,209.76,208.2768,209.0136,433800.0
2021-03-02 11:00:00,215.59,216.23,214.82,216.03,352304.0,208.9845,209.6049,208.2381,209.411,352304.0
2021-03-02 12:00:00,216.06,216.87,215.84,216.77,239972.0,209.4401,210.2253,209.2268,210.1283,239972.0
2021-03-02 13:00:00,216.78,217.6,216.49,217.08,527243.0,210.138,210.9329,209.8569,210.4288,527243.0
2021-03-02 14:00:00,217.07,217.17,216.35,216.82,275395.0,210.4191,210.5161,209.7212,210.1768,275395.0
2021-03-02 15:00:00,216.79,217.19,215.69,215.83,540537.0,210.1477,210.5354,209.0814,209.2171,540537.0
2021-03-03 09:30:00,215.15,217.19,214.96,215.21,495664.0,208.558,210.5354,208.3738,208.6161,495664.0
2021-03-03 10:00:00,215.21,216.9,215.11,216.3,584468.0,208.6161,210.2543,208.5192,209.6727,584468.0
2021-03-03 11:00:00,216.3,216.5,215.2,215.41,485948.0,209.6727,209.8666,208.6064,208.81,485948.0
2021-03-03 12:00:00,215.41,215.65,212.86,213.9,746437.0,208.81,209.0426,206.3381,207.3463,746437.0
2021-03-03 13:00:00,213.87,215.23,213.7,214.9,371445.0,207.3172,208.6355,207.1524,208.3156,371445.0
2021-03-03 14:00:00,214.87,215.17,214.16,215.13,368304.0,208.2865,208.5773,207.5983,208.5386,368304.0
2021-03-03 15:00:00,215.13,215.84,214.76,214.86,854399.0,208.5386,209.2268,208.1799,208.2768,854399.0
2021-03-04 09:30:00,215.97,217.02,213.83,214.63,761244.0,209.3528,210.3707,207.2784,208.0539,761244.0
2021-03-04 10:00:00,214.58,215.54,213.02,214.87,914724.0,208.0054,208.936,206.4932,208.2865,914724.0
2021-03-04 11:00:00,214.9,216.98,214.9,216.08,742291.0,208.3156,210.3319,208.3156,209.4595,742291.0
2021-03-04 12:00:00,216.12,216.56,212.45,212.81,518260.0,209.4982,209.9248,205.9407,206.2897,518260.0
2021-03-04 13:00:00,212.74,212.99,208.7,208.87,996781.0,206.2218,206.4641,202.3056,202.4704,996781.0
2021-03-04 14:00:00,208.85,212.29,208.67,212.04,675923.0,202.451,205.7856,202.2765,205.5432,675923.0
2021-03-04 15:00:00,212.03,212.21,210.25,211.64,1436790.0,205.5335,205.708,203.8081,205.1555,1436790.0
2021-03-05 09:30:00,213.73,215.13,212.27,213.31,676772.0,207.1815,208.5386,205.7662,206.7743,676772.0
2021-03-05 10:00:00,213.24,214.92,211.24,211.26,831023.0,206.7065,208.335,204.7678,204.7871,831023.0
2021-03-05 11:00:00,211.34,211.62,209.63,210.86,482267.0,204.8647,205.1361,203.2071,204.3994,482267.0
2021-03-05 12:00:00,210.81,213.56,210.8,212.97,445398.0,204.3509,207.0167,204.3412,206.4447,445398.0
2021-03-05 13:00:00,212.95,214.33,212.38,214.18,404939.0,206.4254,207.7631,205.8728,207.6177,404939.0
2021-03-05 14:00:00,214.2,215.04,213.29,214.98,449204.0,207.6371,208.4513,206.7549,208.3932,449204.0
2021-03-05 15:00:00,214.97,216.1,214.77,215.41,994152.0,208.3835,209.4788,208.1896,208.81,994152.0
2021-03-08 09:30:00,216.98,217.62,215.81,217.43,831300.0,210.3319,210.9523,209.1977,210.7681,831300.0
2021-03-08 10:00:00,217.47,221.5,216.92,220.85,1582495.0,210.8069,214.7134,210.2737,214.0833,1582495.0
2021-03-08 11:00:00,220.89,221.6,219.52,221.31,936311.0,214.1221,214.8103,212.7941,214.5292,936311.0
2021-03-08 12:00:00,221.29,223.64,221.28,223.55,1278307.0,214.5098,216.7878,214.5001,216.7006,1278307.0
2021-03-08 13:00:00,223.53,226.13,222.8,222.8,1679019.0,216.6812,219.2015,215.9736,215.9736,1679019.0
2021-03-08 14:00:00,222.78,224.4,222.59,223.59,816138.0,215.9542,217.5245,215.77,216.7394,816138.0
2021-03-08 15:00:00,223.55,223.56,220.19,220.21,1631906.0,216.7006,216.7103,213.4435,213.4629,1631906.0
2021-03-09 09:30:00,222.06,225.0,221.19,221.56,946345.0,215.2562,218.1062,214.4129,214.7716,946345.0
2021-03-09 10:00:00,221.62,224.98,221.32,223.18,1261710.0,214.8297,218.0868,214.5389,216.3419,1261710.0
2021-03-09 11:00:00,223.23,223.35,221.73,222.34,890679.0,216.3904,216.5067,214.9363,215.5277,890679.0
2021-03-09 12:00:00,222.31,223.87,222.27,223.46,541778.0,215.4986,217.0108,215.4598,216.6133,541778.0
2021-03-09 13:00:00,223.54,224.14,221.98,222.01,532942.0,216.6909,217.2725,215.1787,215.2078,532942.0
2021-03-09 14:00:00,221.99,222.23,221.09,221.44,590395.0,215.1884,215.421,214.316,214.6552,590395.0
2021-03-09 15:00:00,221.42,221.99,220.19,220.2,1126501.0,214.6358,215.1884,213.4435,213.4532,1126501.0
2021-03-10 09:30:00,220.72,221.57,219.62,220.87,998253.0,213.9573,214.7812,212.891,214.1027,998253.0
2021-03-10 10:00:00,220.92,222.18,219.4,220.01,1010587.0,214.1512,215.3726,212.6777,213.269,1010587.0
2021-03-10 11:00:00,220.1,221.8,219.99,221.65,549859.0,213.3563,215.0042,213.2497,214.8588,549859.0
2021-03-10 12:00:00,221.65,222.0,221.07,221.72,332713.0,214.8588,215.1981,214.2966,214.9267,332713.0
2021-03-10 13:00:00,221.73,221.93,221.13,221.59,372434.0,214.9363,215.1302,214.3547,214.8006,372434.0
2021-03-10 14:00:00,221.56,224.19,221.43,223.47,928848.0,214.7716,217.321,214.6455,216.623,928848.0
2021-03-10 15:00:00,223.45,223.62,222.77,223.17,1148160.0,216.6036,216.7684,215.9445,216.3322,1148160.0
2021-03-11 09:30:00,224.53,226.27,223.81,226.06,842262.0,217.6506,219.3372,216.9526,219.1337,842262.0
2021-03-11 10:00:00,226.07,227.78,225.9,226.19,859994.0,219.1434,220.801,218.9786,219.2597,859994.0
2021-03-11 11:00:00,226.23,228.02,226.0,227.76,730777.0,219.2985,221.0336,219.0755,220.7816,730777.0
2021-03-11 12:00:00,227.73,227.96,227.26,227.73,725374.0,220.7525,220.9755,220.2969,220.7525,725374.0
2021-03-11 13:00:00,227.69,228.23,227.21,227.41,562918.0,220.7137,221.2372,220.2484,220.4423,562918.0
2021-03-11 14:00:00,227.43,228.0,226.53,226.58,560117.0,220.4617,221.0142,219.5893,219.6377,560117.0
2021-03-11 15:00:00,226.58,226.99,226.12,226.15,1185608.0,219.6377,220.0352,219.1918,219.2209,1185608.0
2021-03-12 09:30:00,225.28,226.54,224.78,225.07,673199.0,218.3776,219.599,217.8929,218.174,673199.0
2021-03-12 10:00:00,225.08,225.53,223.65,223.92,512616.0,218.1837,218.6199,216.7975,217.0592,512616.0
2021-03-12 11:00:00,223.92,225.22,223.42,224.85,479316.0,217.0592,218.3194,216.5746,217.9608,479316.0
2021-03-12 12:00:00,224.93,225.37,224.23,224.29,258041.0,218.0383,218.4648,217.3597,217.4179,258041.0
2021-03-12 13:00:00,224.3,224.62,224.08,224.31,350869.0,217.4276,217.7378,217.2143,217.4373,350869.0
2021-03-12 14:00:00,224.33,224.5,223.84,224.02,269283.0,217.4567,217.6215,216.9817,217.1562,269283.0
2021-03-12 15:00:00,224.02,224.49,223.65,224.35,671982.0,217.1562,217.6118,216.7975,217.4761,671982.0
2021-03-15 09:30:00,224.23,227.09,224.23,224.69,534228.0,217.3597,220.1321,217.3597,217.8057,534228.0
2021-03-15 10:00:00,224.72,224.82,223.35,224.2,414487.0,217.8347,217.9317,216.5067,217.3307,414487.0
2021-03-15 11:00:00,224.2,224.47,222.8,223.55,434681.0,217.3307,217.5924,215.9736,216.7006,434681.0
2021-03-15 12:00:00,223.47,223.63,222.67,223.06,332566.0,216.623,216.7781,215.8475,216.2256,332566.0
2021-03-15 13:00:00,223.08,223.61,222.42,222.59,290601.0,216.245,216.7587,215.6052,215.77,290601.0
2021-03-15 14:00:00,222.57,222.79,221.74,222.12,512442.0,215.7506,215.9639,214.946,215.3144,512442.0
2021-03-15 15:00:00,222.1,223.46,221.88,223.26,998842.0,215.295,216.6133,215.0818,216.4195,998842.0
2021-03-16 09:30:00,223.71,225.09,222.29,225.04,574687.0,216.8557,218.1934,215.4792,218.1449,574687.0
2021-03-16 10:00:00,225.05,225.22,223.6,224.75,527989.0,218.1546,218.3194,216.7491,217.8638,527989.0
2021-03-16 11:00:00,224.73,224.73,222.62,222.65,335760.0,217.8444,217.8444,215.7991,215.8282,335760.0
2021-03-16 12:00:00,222.67,223.48,222.43,223.39,492990.0,215.8475,216.6327,215.6149,216.5455,492990.0
2021-03-16 13:00:00,223.35,224.06,223.31,223.8,235415.0,216.5067,217.195,216.4679,216.9429,235415.0
2021-03-16 14:00:00,223.81,225.04,223.72,224.83,364499.0,216.9526,218.1449,216.8654,217.9414,364499.0
2021-03-16 15:00:00,224.84,225.58,224.36,224.65,839016.0,217.9511,218.6684,217.4858,217.7669,839016.0
2021-03-17 09:30:00,225.05,226.08,223.39,226.04,582900.0,218.1546,219.1531,216.5455,219.1143,582900.0
2021-03-17 10:00:00,226.04,226.24,224.66,224.67,412341.0,219.1143,219.3082,217.7766,217.7863,412341.0
2021-03-17 11:00:00,224.68,224.93,224.11,224.5,354239.0,217.796,218.0383,217.2434,217.6215,354239.0
2021-03-17 12:00:00,224.4,224.46,222.86,222.97,346988.0,217.5245,217.5827,216.0317,216.1384,346988.0
2021-03-17 13:00:00,222.95,223.03,221.76,222.1,381943.0,216.119,216.1965,214.9654,215.295,381943.0
2021-03-17 14:00:00,222.14,224.06,222.1,222.9,831206.0,215.3338,217.195,215.295,216.0705,831206.0
2021-03-17 15:00:00,222.92,224.0,222.59,223.0,1073010.0,216.0899,217.1368,215.77,216.1674,1073010.0
2021-03-18 09:30:00,221.43,222.46,220.64,222.01,461762.0,214.6455,215.644,213.8797,215.2078,461762.0
2021-03-18 10:00:00,222.01,222.13,219.58,220.32,682308.0,215.2078,215.3241,212.8522,213.5695,682308.0
2021-03-18 11:00:00,220.32,220.87,219.6,220.22,537235.0,213.5695,214.1027,212.8716,213.4726,537235.0
2021-03-18 12:00:00,220.24,221.33,220.19,220.52,344050.0,213.492,214.5486,213.4435,213.7634,344050.0
2021-03-18 13:00:00,220.53,222.2,220.53,222.05,335767.0,213.7731,215.3919,213.7731,215.2465,335767.0
2021-03-18 14:00:00,222.05,222.52,220.3,221.46,510932.0,215.2465,215.7021,213.5502,214.6746,510932.0
2021-03-18 15:00:00,221.44,221.86,220.54,220.66,903671.0,214.6552,215.0624,213.7828,213.8991,903671.0
2021-03-19 09:30:00,219.12,220.17,216.92,218.09,1750699.0,212.4063,213.4241,210.2737,211.4079,1750699.0
2021-03-19 10:00:00,218.02,219.46,211.76,212.19,3238187.0,211.34,212.7359,205.2718,205.6886,3238187.0
2021-03-19 11:00:00,212.19,212.53,208.87,210.25,3997181.0,205.6886,206.0182,202.4704,203.8081,3997181.0
2021-03-19 12:00:00,210.23,210.77,209.1,209.25,1600906.0,203.7887,204.3122,202.6933,202.8387,1600906.0
2021-03-19 13:00:00,209.22,209.8,208.94,209.42,1288998.0,202.8096,203.3719,202.5382,203.0035,1288998.0
2021-03-19 14:00:00,209.43,210.3,208.72,209.98,1735037.0,203.0132,203.8566,202.325,203.5464,1735037.0
2021-03-19 15:00:00,210.0,211.02,206.88,206.88,3898271.0,203.5657,204.5545,200.5413,200.5413,3898271.0
2021-03-22 09:30:00,206.55,210.15,206.23,209.76,1953535.0,200.2215,203.7112,199.9113,203.3331,1953535.0
2021-03-22 10:00:00,209.8,212.29,209.66,211.88,1327477.0,203.3719,205.7856,203.2362,205.3881,1327477.0
2021-03-22 11:00:00,211.88,212.06,209.51,209.6,1052318.0,205.3881,205.5626,203.0908,203.178,1052318.0
2021-03-22 12:00:00,209.62,210.44,209.18,209.27,658836.0,203.1974,203.9923,202.7709,202.8581,658836.0
2021-03-22 13:00:00,209.24,209.67,208.18,208.38,532158.0,202.829,203.2459,201.8015,201.9954,532158.0
2021-03-22 14:00:00,208.36,208.7,207.91,208.04,612284.0,201.976,202.3056,201.5398,201.6658,612284.0
2021-03-22 15:00:00,208.08,208.34,207.79,207.99,1203542.0,201.7046,201.9566,201.4235,201.6173,1203542.0
2021-03-23 09:30:00,209.05,209.24,207.5,208.01,816401.0,202.6449,202.829,201.1423,201.6367,816401.0
2021-03-23 10:00:00,207.99,209.13,207.78,209.09,655066.0,201.6173,202.7224,201.4138,202.6836,655066.0
2021-03-23 11:00:00,209.08,209.96,208.56,208.86,613389.0,202.6739,203.527,202.1699,202.4607,613389.0
2021-03-23 12:00:00,208.86,209.64,208.65,209.39,456885.0,202.4607,203.2168,202.2571,202.9744,456885.0
2021-03-23 13:00:00,209.42,209.86,208.49,208.75,499130.0,203.0035,203.43,202.102,202.354,499130.0
2021-03-23 14:00:00,208.8,209.42,208.49,208.76,415624.0,202.4025,203.0035,202.102,202.3637,415624.0
2021-03-23 15:00:00,208.72,208.8,207.65,208.27,1170719.0,202.325,202.4025,201.2877,201.8888,1170719.0
2021-03-24 09:30:00,208.75,209.2,207.95,208.78,586395.0,202.354,202.7903,201.5786,202.3831,586395.0
2021-03-24 10:00:00,208.71,209.7,208.68,209.06,671080.0,202.3153,203.2749,202.2862,202.6545,671080.0
2021-03-24 11:00:00,209.07,210.79,208.97,209.53,732650.0,202.6642,204.3315,202.5673,203.1101,732650.0
2021-03-24 12:00:00,209.54,211.14,209.38,210.05,1131596.0,203.1198,204.6708,202.9647,203.6142,1131596.0
2021-03-24 13:00:00,210.04,210.11,208.82,209.59,572537.0,203.6045,203.6724,202.4219,203.1683,572537.0
2021-03-24 14:00:00,209.6,210.26,208.57,208.74,499028.0,203.178,203.8178,202.1796,202.3444,499028.0
2021-03-24 15:00:00,208.76,209.24,207.93,208.0,1067409.0,202.3637,202.829,201.5592,201.627,1067409.0
2021-03-25 09:30:00,207.67,208.5,206.8,208.18,646602.0,201.3071,202.1117,200.4638,201.8015,646602.0
2021-03-25 10:00:00,208.17,208.82,205.78,206.43,736323.0,201.7918,202.4219,199.475,200.1051,736323.0
2021-03-25 11:00:00,206.41,208.16,205.97,208.08,454295.0,200.0857,201.7821,199.6592,201.7046,454295.0
2021-03-25 12:00:00,208.05,208.17,206.96,207.49,331440.0,201.6755,201.7918,200.6189,201.1327,331440.0
2021-03-25 13:00:00,207.47,208.45,207.19,207.74,383627.0,201.1133,202.0632,200.8418,201.375,383627.0
2021-03-25 14:00:00,207.77,208.28,207.2,208.04,318524.0,201.4041,201.8984,200.8515,201.6658,318524.0
2021-03-25 15:00:00,208.01,208.78,207.97,208.03,985470.0,201.6367,202.3831,201.5979,201.6561,985470.0
2021-03-26 09:30:00,208.25,210.29,207.7,209.72,608965.0,201.8694,203.8469,201.3362,203.2943,608965.0
2021-03-26 10:00:00,209.73,210.77,209.49,210.17,500039.0,203.304,204.3122,203.0714,203.7305,500039.0
2021-03-26 11:00:00,210.17,210.79,209.43,210.06,532470.0,203.7305,204.3315,203.0132,203.6239,532470.0
2021-03-26 12:00:00,210.07,210.59,209.53,210.59,304074.0,203.6336,204.1377,203.1101,204.1377,304074.0
2021-03-26 13:00:00,210.6,211.27,210.53,211.2,408853.0,204.1474,204.7968,204.0795,204.729,408853.0
2021-03-26 14:00:00,211.19,212.12,210.48,211.78,723439.0,204.7193,205.6208,204.031,205.2912,723439.0
2021-03-26 15:00:00,211.76,213.7,211.71,213.41,1234872.0,205.2718,207.1524,205.2234,206.8713,1234872.0
2021-03-29 09:30:00,212.45,213.77,211.5,212.02,674816.0,205.9407,207.2202,205.0198,205.5239,674816.0
2021-03-29 10:00:00,212.02,213.86,211.12,213.68,635813.0,205.5239,207.3075,204.6514,207.133,635813.0
2021-03-29 11:00:00,213.65,214.23,212.99,213.09,448251.0,207.1039,207.6661,206.4641,206.5611,448251.0
2021-03-29 12:00:00,213.1,214.25,212.86,214.1,299861.0,206.5708,207.6855,206.3381,207.5401,299861.0
2021-03-29 13:00:00,214.1,215.29,214.09,215.1,320362.0,207.5401,208.6937,207.5304,208.5095,320362.0
2021-03-29 14:00:00,215.1,215.12,214.33,214.58,372986.0,208.5095,208.5289,207.7631,208.0054,372986.0
2021-03-29 15:00:00,214.6,215.18,214.33,214.52,793494.0,208.0248,208.587,207.7631,207.9473,793494.0
2021-03-30 09:30:00,213.01,214.15,212.48,213.68,619672.0,206.4835,207.5886,205.9698,207.133,619672.0
2021-03-30 10:00:00,213.68,213.72,212.57,212.62,409306.0,207.133,207.1718,206.057,206.1055,409306.0
2021-03-30 11:00:00,212.62,212.95,212.08,212.65,360500.0,206.1055,206.4254,205.582,206.1346,360500.0
2021-03-30 12:00:00,212.63,212.83,211.9,212.09,264005.0,206.1152,206.309,205.4075,205.5917,264005.0
2021-03-30 13:00:00,212.07,213.21,211.94,213.09,286500.0,205.5723,206.6774,205.4463,206.5611,286500.0
2021-03-30 14:00:00,213.09,213.21,212.3,212.78,330648.0,206.5611,206.6774,205.7953,206.2606,330648.0
2021-03-30 15:00:00,212.74,212.91,211.41,212.04,998171.0,206.2218,206.3866,204.9325,205.5432,998171.0
2021-03-31 09:30:00,212.55,214.11,211.54,212.21,780957.0,206.0376,207.5498,205.0586,205.708,780957.0
2021-03-31 10:00:00,212.12,212.91,211.62,212.46,742357.0,205.6208,206.3866,205.1361,205.9504,742357.0
2021-03-31 11:00:00,212.46,213.27,211.94,212.48,529959.0,205.9504,206.7356,205.4463,205.9698,529959.0
2021-03-31 12:00:00,212.48,213.09,212.35,212.63,420437.0,205.9698,206.5611,205.8437,206.1152,420437.0
2021-03-31 13:00:00,212.62,213.24,212.57,212.9,420226.0,206.1055,206.7065,206.057,206.3769,420226.0
2021-03-31 14:00:00,212.86,212.92,212.15,212.51,471721.0,206.3381,206.3963,205.6499,205.9988,471721.0
2021-03-31 15:00:00,212.52,213.06,212.1,212.25,1506144.0,206.0085,206.532,205.6014,205.7468,1506144.0
2021-04-01 09:30:00,213.83,215.88,212.3,215.86,875683.0,207.2784,209.2656,205.7953,209.2462,875683.0
2021-04-01 10:00:00,215.86,217.74,215.64,217.31,995161.0,209.2462,211.0686,209.0329,210.6518,995161.0
2021-04-01 11:00:00,217.3,217.6,216.12,216.12,490834.0,210.6421,210.9329,209.4982,209.4982,490834.0
2021-04-01 12:00:00,216.14,216.47,215.7,216.23,329104.0,209.5176,209.8375,209.0911,209.6049,329104.0
2021-04-01 13:00:00,216.28,216.34,215.86,216.23,269454.0,209.6533,209.7115,209.2462,209.6049,269454.0
2021-04-01 14:00:00,216.24,216.62,216.16,216.45,301963.0,209.6146,209.9829,209.537,209.8181,301963.0
2021-04-01 15:00:00,216.43,216.9,215.75,216.89,681085.0,209.7987,210.2543,209.1396,210.2446,681085.0
2021-04-05 09:30:00,218.6,218.76,217.3,218.3,469955.0,211.9022,212.0573,210.6421,211.6114,469955.0
2021-04-05 10:00:00,218.31,219.72,217.6,219.18,658662.0,211.6211,212.9879,210.9329,212.4645,658662.0
2021-04-05 11:00:00,219.16,220.22,219.03,220.09,780387.0,212.4451,213.4726,212.3191,213.3466,780387.0
2021-04-05 12:00:00,220.08,220.51,219.75,220.13,395020.0,213.3369,213.7537,213.017,213.3854,395020.0
2021-04-05 13:00:00,220.13,220.35,219.53,219.83,247586.0,213.3854,213.5986,212.8038,213.0946,247586.0
2021-04-05 14:00:00,219.84,219.86,219.15,219.39,297675.0,213.1043,213.1236,212.4354,212.668,297675.0
2021-04-05 15:00:00,219.41,219.45,218.62,219.12,615601.0,212.6874,212.7262,211.9216,212.4063,615601.0
2021-04-06 09:30:00,217.62,218.26,215.34,217.45,711388.0,210.9523,211.5727,208.7421,210.7875,711388.0
2021-04-06 10:00:00,217.53,218.73,217.45,218.41,428102.0,210.865,212.0283,210.7875,211.7181,428102.0
2021-04-06 11:00:00,218.41,219.23,218.37,218.86,353109.0,211.7181,212.5129,211.6793,212.1543,353109.0
2021-04-06 12:00:00,218.87,219.4,218.79,218.95,295957.0,212.164,212.6777,212.0864,212.2415,295957.0
2021-04-06 13:00:00,218.95,219.38,218.84,219.08,328964.0,212.2415,212.6583,212.1349,212.3675,328964.0
2021-04-06 14:00:00,219.1,219.14,218.64,218.98,289565.0,212.3869,212.4257,211.941,212.2706,289565.0
2021-04-06 15:00:00,218.97,219.02,218.23,218.73,548452.0,212.2609,212.3094,211.5436,212.0283,548452.0
2021-04-07 09:30:00,219.12,221.04,218.64,220.51,597773.0,212.4063,214.2675,211.941,213.7537,597773.0
2021-04-07 10:00:00,220.55,220.82,219.79,220.33,418531.0,213.7925,214.0542,213.0558,213.5792,418531.0
2021-04-07 11:00:00,220.36,220.56,219.1,219.41,364744.0,213.6083,213.8022,212.3869,212.6874,364744.0
2021-04-07 12:00:00,219.43,219.74,218.82,219.48,328053.0,212.7068,213.0073,212.1155,212.7553,328053.0
2021-04-07 13:00:00,219.49,219.72,218.82,219.57,350467.0,212.765,212.9879,212.1155,212.8425,350467.0
2021-04-07 14:00:00,219.5,219.65,218.78,219.27,324374.0,212.7747,212.9201,212.0767,212.5517,324374.0
2021-04-07 15:00:00,219.27,219.4,218.7,219.27,660463.0,212.5517,212.6777,211.9992,212.5517,660463.0
2021-04-08 09:30:00,219.97,222.15,219.84,221.68,660921.0,213.2303,215.3435,213.1043,214.8879,660921.0
2021-04-08 10:00:00,221.68,222.57,221.14,222.11,774709.0,214.8879,215.7506,214.3644,215.3047,774709.0
2021-04-08 11:00:00,222.14,222.82,218.11,219.41,2067659.0,215.3338,215.993,211.4273,212.6874,2067659.0
2021-04-08 12:00:00,219.41,220.81,219.29,219.84,674905.0,212.6874,214.0445,212.5711,213.1043,674905.0
2021-04-08 13:00:00,219.84,220.52,219.64,220.39,278146.0,213.1043,213.7634,212.9104,213.6374,278146.0
2021-04-08 14:00:00,220.42,220.9,220.19,220.25,195096.0,213.6665,214.1318,213.4435,213.5017,195096.0
2021-04-08 15:00:00,220.23,220.79,219.93,220.7,818969.0,213.4823,214.0251,213.1915,213.9379,818969.0
2021-04-09 09:30:00,221.0,221.17,219.51,220.88,736331.0,214.2287,214.3935,212.7844,214.1124,736331.0
2021-04-09 10:00:00,220.92,221.6,220.02,220.27,646873.0,214.1512,214.8103,213.2787,213.5211,646873.0
2021-04-09 11:00:00,220.23,220.87,219.95,220.75,349813.0,213.4823,214.1027,213.2109,213.9864,349813.0
2021-04-09 12:00:00,220.75,221.62,220.71,221.3,263451.0,213.9864,214.8297,213.9476,214.5195,263451.0
2021-04-09 13:00:00,221.28,221.55,220.97,221.42,231443.0,214.5001,214.7619,214.1996,214.6358,231443.0
2021-04-09 14:00:00,221.46,221.59,221.26,221.41,185059.0,214.6746,214.8006,214.4807,214.6262,185059.0
2021-04-09 15:00:00,221.4,222.6,221.13,222.52,842062.0,214.6165,215.7797,214.3547,215.7021,842062.0
2021-04-12 09:30:00,220.24,221.48,219.22,220.12,827491.0,213.492,214.694,212.5033,213.3757,827491.0
2021-04-12 10:00:00,220.08,221.41,219.49,221.2,413315.0,213.3369,214.6262,212.765,214.4226,413315.0
2021-04-12 11:00:00,221.23,221.91,221.08,221.5,431404.0,214.4517,215.1108,214.3063,214.7134,431404.0
2021-04-12 12:00:00,221.49,221.55,221.06,221.08,307319.0,214.7037,214.7619,214.2869,214.3063,307319.0
2021-04-12 13:00:00,221.09,221.26,220.69,220.93,270410.0,214.316,214.4807,213.9282,214.1609,270410.0
2021-04-12 14:00:00,220.93,221.11,220.76,221.0,205486.0,214.1609,214.3353,213.9961,214.2287,205486.0
2021-04-12 15:00:00,220.99,221.84,220.91,221.56,742650.0,214.219,215.043,214.1415,214.7716,742650.0
2021-04-13 09:30:00,221.0,221.5,220.22,221.22,478140.0,214.2287,214.7134,213.4726,214.442,478140.0
2021-04-13 10:00:00,221.24,221.62,220.26,220.43,547221.0,214.4614,214.8297,213.5114,213.6762,547221.0
2021-04-13 11:00:00,220.44,221.06,220.22,220.69,300158.0,213.6859,214.2869,213.4726,213.9282,300158.0
2021-04-13 12:00:00,220.7,220.82,220.39,220.47,202733.0,213.9379,214.0542,213.6374,213.715,202733.0
2021-04-13 13:00:00,220.47,220.85,220.32,220.67,169187.0,213.715,214.0833,213.5695,213.9088,169187.0
2021-04-13 14:00:00,220.68,221.25,220.52,221.18,218606.0,213.9185,214.4711,213.7634,214.4032,218606.0
2021-04-13 15:00:00,221.2,221.37,220.94,220.96,696351.0,214.4226,214.5874,214.1706,214.1899,696351.0
2021-04-14 09:30:00,221.0,222.11,220.07,221.32,535341.0,214.2287,215.3047,213.3272,214.5389,535341.0
2021-04-14 10:00:00,221.29,222.09,220.8,221.94,540326.0,214.5098,215.2853,214.0348,215.1399,540326.0
2021-04-14 11:00:00,221.95,222.62,221.8,222.55,329885.0,215.1496,215.7991,215.0042,215.7312,329885.0
2021-04-14 12:00:00,222.57,222.88,222.0,222.77,277107.0,215.7506,216.0511,215.1981,215.9445,277107.0
2021-04-14 13:00:00,222.76,223.1,222.41,222.56,265372.0,215.9348,216.2644,215.5955,215.7409,265372.0
2021-04-14 14:00:00,222.52,222.67,221.87,221.96,285103.0,215.7021,215.8475,215.0721,215.1593,285103.0
2021-04-14 15:00:00,221.94,222.32,221.6,222.14,709482.0,215.1399,215.5083,214.8103,215.3338,709482.0
2021-04-15 09:30:00,223.89,227.38,223.85,226.07,840918.0,217.0302,220.4132,216.9914,219.1434,840918.0
2021-04-15 10:00:00,226.13,226.98,225.77,226.68,638177.0,219.2015,220.0255,218.8526,219.7347,638177.0
2021-04-15 11:00:00,226.69,227.63,226.43,226.65,560634.0,219.7444,220.6556,219.4923,219.7056,560634.0
2021-04-15 12:00:00,226.7,227.21,226.42,226.5,381985.0,219.7541,220.2484,219.4826,219.5602,381985.0
2021-04-15 13:00:00,226.51,226.57,225.8,225.97,424351.0,219.5699,219.6281,218.8816,219.0464,424351.0
2021-04-15 14:00:00,225.98,226.26,225.85,226.0,556728.0,219.0561,219.3276,218.9301,219.0755,556728.0
2021-04-15 15:00:00,226.0,226.41,225.68,226.36,1003830.0,219.0755,219.473,218.7653,219.4245,1003830.0
2021-04-16 09:30:00,227.17,227.8,226.76,226.91,845920.0,220.2097,220.8204,219.8122,219.9576,845920.0
2021-04-16 10:00:00,226.93,227.19,226.1,226.1,439539.0,219.977,220.2291,219.1725,219.1725,439539.0
2021-04-16 11:00:00,226.12,226.49,225.76,226.05,343252.0,219.1918,219.5505,218.8429,219.124,343252.0
2021-04-16 12:00:00,226.05,226.4,225.88,226.07,265105.0,219.124,219.4633,218.9592,219.1434,265105.0
2021-04-16 13:00:00,226.06,226.22,225.79,225.79,360828.0,219.1337,219.2888,218.872,218.872,360828.0
2021-04-16 14:00:00,225.8,226.7,225.79,226.68,358380.0,218.8816,219.7541,218.872,219.7347,358380.0
2021-04-16 15:00:00,226.68,227.15,226.27,226.5,1111765.0,219.7347,220.1903,219.3372,219.5602,1111765.0
2021-04-19 09:30:00,225.75,227.53,225.75,227.43,375253.0,218.8332,220.5586,218.8332,220.4617,375253.0
2021-04-19 10:00:00,227.41,227.58,226.07,227.11,554279.0,220.4423,220.6071,219.1434,220.1515,554279.0
2021-04-19 11:00:00,227.14,227.18,225.96,226.27,298331.0,220.1806,220.2194,219.0367,219.3372,298331.0
2021-04-19 12:00:00,226.25,226.29,225.32,225.62,233917.0,219.3179,219.3566,218.4164,218.7072,233917.0
2021-04-19 13:00:00,225.59,225.94,225.46,225.65,190065.0,218.6781,219.0174,218.5521,218.7362,190065.0
2021-04-19 14:00:00,225.63,225.84,225.08,225.84,185141.0,218.7169,218.9204,218.1837,218.9204,185141.0
2021-04-19 15:00:00,225.82,226.3,225.2,226.07,830708.0,218.901,219.3663,218.3,219.1434,830708.0
2021-04-20 09:30:00,224.78,225.38,224.35,225.08,528426.0,217.8929,218.4745,217.4761,218.1837,528426.0
2021-04-20 10:00:00,225.06,225.3,223.36,223.52,494376.0,218.1643,218.397,216.5164,216.6715,494376.0
2021-04-20 11:00:00,223.53,223.6,221.82,222.39,615378.0,216.6812,216.7491,215.0236,215.5761,615378.0
2021-04-20 12:00:00,222.43,223.12,222.28,222.45,325424.0,215.6149,216.2838,215.4695,215.6343,325424.0
2021-04-20 13:00:00,222.4,222.77,222.12,222.48,358919.0,215.5858,215.9445,215.3144,215.6634,358919.0
2021-04-20 14:00:00,222.45,222.85,222.06,222.33,289003.0,215.6343,216.022,215.2562,215.518,289003.0
2021-04-20 15:00:00,222.33,223.64,222.33,223.36,762419.0,215.518,216.7878,215.518,216.5164,762419.0
2021-04-21 09:30:00,223.31,225.99,222.86,225.93,401340.0,216.4679,219.0658,216.0317,219.0077,401340.0
2021-04-21 10:00:00,225.98,226.72,225.27,226.61,560678.0,219.0561,219.7735,218.3679,219.6668,560678.0
2021-04-21 11:00:00,226.64,227.87,226.58,227.46,573784.0,219.6959,220.8882,219.6377,220.4908,573784.0
2021-04-21 12:00:00,227.43,227.58,227.08,227.31,294987.0,220.4617,220.6071,220.1224,220.3454,294987.0
2021-04-21 13:00:00,227.34,227.48,226.58,226.62,316502.0,220.3745,220.5102,219.6377,219.6765,316502.0
2021-04-21 14:00:00,226.62,226.99,226.43,226.71,304172.0,219.6765,220.0352,219.4923,219.7638,304172.0
2021-04-21 15:00:00,226.69,227.78,226.45,227.28,925214.0,219.7444,220.801,219.5117,220.3163,925214.0
2021-04-22 09:30:00,227.3,229.92,226.89,229.3,571903.0,220.3357,222.8754,219.9382,222.2744,571903.0
2021-04-22 10:00:00,229.3,230.16,228.65,230.05,787604.0,222.2744,223.1081,221.6443,223.0014,787604.0
2021-04-22 11:00:00,230.1,230.66,229.82,230.49,357698.0,223.0499,223.5927,222.7785,223.4279,357698.0
2021-04-22 12:00:00,230.49,230.94,230.37,230.48,355755.0,223.4279,223.8642,223.3116,223.4183,355755.0
2021-04-22 13:00:00,230.48,230.52,227.53,227.64,459425.0,223.4183,223.457,220.5586,220.6653,459425.0
2021-04-22 14:00:00,227.6,228.8,227.05,228.58,423626.0,220.6265,221.7897,220.0933,221.5765,423626.0
2021-04-22 15:00:00,228.6,228.89,227.55,227.58,960949.0,221.5959,221.877,220.578,220.6071,960949.0
2021-04-23 09:30:00,228.61,229.22,227.71,229.05,430729.0,221.6055,222.1969,220.7331,222.0321,430729.0
2021-04-23 10:00:00,229.11,230.69,229.07,230.66,472336.0,222.0902,223.6218,222.0515,223.5927,472336.0
2021-04-23 11:00:00,230.66,230.79,230.31,230.5,356445.0,223.5927,223.7188,223.2535,223.4376,356445.0
2021-04-23 12:00:00,230.48,231.29,230.38,231.16,294948.0,223.4183,224.2034,223.3213,224.0774,294948.0
2021-04-23 13:00:00,231.13,231.25,230.81,231.25,296541.0,224.0483,224.1647,223.7381,224.1647,296541.0
2021-04-23 14:00:00,231.24,231.42,230.84,231.3,308534.0,224.155,224.3295,223.7672,224.2131,308534.0
2021-04-23 15:00:00,231.3,231.82,229.89,230.0,960938.0,224.2131,224.7172,222.8463,222.953,960938.0
2021-04-26 09:30:00,230.77,232.95,230.62,231.99,617218.0,223.6994,225.8126,223.554,224.882,617218.0
2021-04-26 10:00:00,231.99,232.63,231.0,231.23,459135.0,224.882,225.5024,223.9223,224.1453,459135.0
2021-04-26 11:00:00,231.25,231.82,230.68,230.75,349784.0,224.1647,224.7172,223.6121,223.68,349784.0
2021-04-26 12:00:00,230.74,230.74,230.22,230.48,234128.0,223.6703,223.6703,223.1662,223.4183,234128.0
2021-04-26 13:00:00,230.5,230.53,229.82,230.14,314778.0,223.4376,223.4667,222.7785,223.0887,314778.0
2021-04-26 14:00:00,230.15,230.46,230.02,230.11,213297.0,223.0984,223.3989,222.9723,223.0596,213297.0
2021-04-26 15:00:00,230.12,230.41,229.52,230.41,711733.0,223.0693,223.3504,222.4877,223.3504,711733.0
2021-04-27 09:30:00,231.03,231.16,229.03,229.83,473429.0,223.9514,224.0774,222.0127,222.7882,473429.0
2021-04-27 10:00:00,229.75,230.82,229.0,229.47,742495.0,222.7106,223.7478,221.9836,222.4392,742495.0
2021-04-27 11:00:00,229.47,230.25,229.41,229.84,517206.0,222.4392,223.1953,222.381,222.7979,517206.0
2021-04-27 12:00:00,229.85,230.09,229.26,229.58,439777.0,222.8076,223.0402,222.2356,222.5458,439777.0
2021-04-27 13:00:00,229.6,229.8,229.19,229.35,420320.0,222.5652,222.7591,222.1678,222.3229,420320.0
2021-04-27 14:00:00,229.33,229.49,229.0,229.31,466282.0,222.3035,222.4586,221.9836,222.2841,466282.0
2021-04-27 15:00:00,229.3,230.4,228.98,229.53,825745.0,222.2744,223.3407,221.9642,222.4974,825745.0
2021-04-28 09:30:00,230.95,236.27,230.67,234.49,1959491.0,223.8739,229.0309,223.6024,227.3054,1959491.0
2021-04-28 10:00:00,234.49,235.09,233.09,233.35,961765.0,227.3054,227.887,225.9483,226.2003,961765.0
2021-04-28 11:00:00,233.39,234.92,233.0,234.49,737203.0,226.2391,227.7222,225.861,227.3054,737203.0
2021-04-28 12:00:00,234.49,235.63,234.48,235.38,510566.0,227.3054,228.4105,227.2957,228.1681,510566.0
2021-04-28 13:00:00,235.37,235.48,233.62,233.74,416766.0,228.1584,228.2651,226.462,226.5784,416766.0
2021-04-28 14:00:00,233.73,234.13,233.0,234.06,570487.0,226.5687,226.9564,225.861,226.8886,570487.0
2021-04-28 15:00:00,234.04,234.43,233.33,233.56,1036286.0,226.8692,227.2472,226.1809,226.4039,1036286.0
2021-04-29 09:30:00,235.23,236.0,233.47,235.1,580051.0,228.0227,228.7691,226.3166,227.8967,580051.0
2021-04-29 10:00:00,235.06,235.42,233.15,234.08,596738.0,227.8579,228.2069,226.0064,226.908,596738.0
2021-04-29 11:00:00,233.99,234.5,233.56,233.96,303161.0,226.8207,227.3151,226.4039,226.7916,303161.0
2021-04-29 12:00:00,233.9,235.78,233.88,235.54,440495.0,226.7335,228.5559,226.7141,228.3232,440495.0
2021-04-29 13:00:00,235.52,235.55,234.88,235.43,374504.0,228.3038,228.3329,227.6834,228.2166,374504.0
2021-04-29 14:00:00,235.44,236.37,234.97,236.28,474375.0,228.2263,229.1278,227.7707,229.0405,474375.0
2021-04-29 15:00:00,236.36,237.5,236.31,236.86,1362165.0,229.1181,230.2232,229.0696,229.6028,1362165.0
2021-04-30 09:30:00,235.32,235.93,232.29,233.44,548394.0,228.11,228.7013,225.1728,226.2876,548394.0
2021-04-30 10:00:00,233.43,234.3,232.6,232.7,502576.0,226.2779,227.1212,225.4733,225.5702,502576.0
2021-04-30 11:00:00,232.73,233.73,232.61,233.73,379270.0,225.5993,226.5687,225.483,226.5687,379270.0
2021-04-30 12:00:00,233.73,234.08,233.51,234.01,181527.0,226.5687,226.908,226.3554,226.8401,181527.0
2021-04-30 13:00:00,234.02,234.49,233.42,233.6,204604.0,226.8498,227.3054,226.2682,226.4427,204604.0
2021-04-30 14:00:00,233.62,234.51,233.62,234.17,363556.0,226.462,227.3248,226.462,226.9952,363556.0
2021-04-30 15:00:00,234.15,234.35,232.99,233.81,1170600.0,226.9758,227.1697,225.8513,226.6462,1170600.0
2021-05-03 09:30:00,234.05,235.74,234.05,235.17,409969.0,226.8789,228.5171,226.8789,227.9646,409969.0
2021-05-03 10:00:00,235.11,235.7,233.8,233.92,569359.0,227.9064,228.4783,226.6365,226.7529,569359.0
2021-05-03 11:00:00,233.93,233.94,233.03,233.44,327929.0,226.7625,226.7722,225.8901,226.2876,327929.0
2021-05-03 12:00:00,233.4,233.41,232.15,232.42,351741.0,226.2488,226.2585,225.0371,225.2988,351741.0
2021-05-03 13:00:00,232.38,232.5,231.38,231.51,473143.0,225.26,225.3764,224.2907,224.4167,473143.0
2021-05-03 14:00:00,231.57,232.41,231.43,232.36,354675.0,224.4749,225.2891,224.3391,225.2407,354675.0
2021-05-03 15:00:00,232.35,233.0,231.89,232.72,702885.0,225.231,225.861,224.7851,225.5896,702885.0
2021-05-04 09:30:00,231.6,232.35,230.6,231.03,387195.0,224.5039,225.231,223.5346,223.9514,387195.0
2021-05-04 10:00:00,231.05,231.89,230.57,231.67,426606.0,223.9708,224.7851,223.5055,224.5718,426606.0
2021-05-04 11:00:00,231.7,232.4,230.85,231.42,543018.0,224.6009,225.2794,223.7769,224.3295,543018.0
2021-05-04 12:00:00,231.4,231.53,230.23,230.86,479508.0,224.3101,224.4361,223.1759,223.7866,479508.0
2021-05-04 13:00:00,230.88,231.72,230.82,231.29,364564.0,223.806,224.6203,223.7478,224.2034,364564.0
2021-05-04 14:00:00,231.26,232.17,231.15,232.01,343418.0,224.1744,225.0565,224.0677,224.9014,343418.0
2021-05-04 15:00:00,232.01,232.23,231.54,232.23,925701.0,224.9014,225.1146,224.4458,225.1146,925701.0
2021-05-05 09:30:00,233.85,233.85,231.24,231.82,610549.0,226.685,226.685,224.155,224.7172,610549.0
2021-05-05 10:00:00,231.86,231.92,230.26,230.51,359842.0,224.756,224.8141,223.205,223.4473,359842.0
2021-05-05 11:00:00,230.48,231.09,230.01,231.04,276383.0,223.4183,224.0096,222.9627,223.9611,276383.0
2021-05-05 12:00:00,230.99,231.07,230.4,230.43,210679.0,223.9126,223.9902,223.3407,223.3698,210679.0
2021-05-05 13:00:00,230.42,230.73,230.13,230.67,211640.0,223.3601,223.6606,223.079,223.6024,211640.0
2021-05-05 14:00:00,230.68,230.77,230.24,230.3,309226.0,223.6121,223.6994,223.1856,223.2438,309226.0
2021-05-05 15:00:00,230.3,230.48,228.66,229.37,1247121.0,223.2438,223.4183,221.654,222.3423,1247121.0
2021-05-06 09:30:00,229.63,230.22,229.09,229.28,366897.0,222.5943,223.1662,222.0708,222.255,366897.0
2021-05-06 10:00:00,229.25,229.93,228.66,229.44,379382.0,222.2259,222.8851,221.654,222.4101,379382.0
2021-05-06 11:00:00,229.45,230.78,228.75,230.19,581433.0,222.4198,223.7091,221.7413,223.1371,581433.0
2021-05-06 12:00:00,230.14,230.87,229.8,230.77,270232.0,223.0887,223.7963,222.7591,223.6994,270232.0
2021-05-06 13:00:00,230.74,231.1,229.96,230.44,275538.0,223.6703,224.0193,222.9142,223.3795,275538.0
2021-05-06 14:00:00,230.49,230.82,230.14,230.15,272698.0,223.4279,223.7478,223.0887,223.0984,272698.0
2021-05-06 15:00:00,230.16,231.58,229.94,231.43,953229.0,223.1081,224.4846,222.8948,224.3391,953229.0
2021-05-07 09:30:00,232.34,232.65,231.19,231.83,404449.0,225.2213,225.5218,224.1065,224.7269,404449.0
2021-05-07 10:00:00,231.82,232.57,231.58,232.38,369735.0,224.7172,225.4442,224.4846,225.26,369735.0
2021-05-07 11:00:00,232.42,233.17,232.42,232.93,366228.0,225.2988,226.0258,225.2988,225.7932,366228.0
2021-05-07 12:00:00,232.93,233.22,232.14,232.26,208726.0,225.7932,226.0743,225.0274,225.1437,208726.0
2021-05-07 13:00:00,232.29,232.3,231.43,231.44,274665.0,225.1728,225.1825,224.3391,224.3488,274665.0
2021-05-07 14:00:00,231.4,231.56,230.7,231.13,419289.0,224.3101,224.4652,223.6315,224.0483,419289.0
2021-05-07 15:00:00,231.13,232.18,231.04,232.16,688202.0,224.0483,225.0662,223.9611,225.0468,688202.0
2021-05-10 09:30:00,231.6,232.0,229.53,230.4,704825.0,224.5039,224.8917,222.4974,223.3407,704825.0
2021-05-10 10:00:00,230.47,230.96,229.8,229.89,513969.0,223.4086,223.8835,222.7591,222.8463,513969.0
2021-05-10 11:00:00,229.94,229.94,227.45,228.25,790595.0,222.8948,222.8948,220.4811,221.2566,790595.0
2021-05-10 12:00:00,228.25,228.59,227.73,228.02,526091.0,221.2566,221.5862,220.7525,221.0336,526091.0
2021-05-10 13:00:00,228.0,228.07,225.97,226.46,756389.0,221.0142,221.0821,219.0464,219.5214,756389.0
2021-05-10 14:00:00,226.46,226.71,225.46,225.52,795993.0,219.5214,219.7638,218.5521,218.6102,795993.0
2021-05-10 15:00:00,225.48,226.57,225.16,225.97,1502841.0,218.5715,219.6281,218.2613,219.0464,1502841.0
2021-05-11 09:30:00,223.74,223.88,222.03,223.28,1054418.0,216.8848,217.0205,215.2272,216.4389,1054418.0
2021-05-11 10:00:00,223.32,224.63,222.8,224.42,929154.0,216.4776,217.7475,215.9736,217.5439,929154.0
2021-05-11 11:00:00,224.4,226.37,224.0,225.91,745620.0,217.5245,219.4342,217.1368,218.9883,745620.0
2021-05-11 12:00:00,225.91,226.19,224.98,225.37,389367.0,218.9883,219.2597,218.0868,218.4648,389367.0
2021-05-11 13:00:00,225.36,226.42,225.2,225.54,622846.0,218.4551,219.4826,218.3,218.6296,622846.0
2021-05-11 14:00:00,225.6,225.94,224.75,225.32,443056.0,218.6878,219.0174,217.8638,218.4164,443056.0
2021-05-11 15:00:00,225.28,225.68,224.66,225.56,1016484.0,218.3776,218.7653,217.7766,218.649,1016484.0
2021-05-12 09:30:00,223.63,225.0,223.31,223.35,426086.0,216.7781,218.1062,216.4679,216.5067,426086.0
2021-05-12 10:00:00,223.32,223.42,220.54,220.79,1082009.0,216.4776,216.5746,213.7828,214.0251,1082009.0
2021-05-12 11:00:00,220.78,222.09,220.64,220.98,610432.0,214.0155,215.2853,213.8797,214.2093,610432.0
2021-05-12 12:00:00,220.94,222.09,220.8,221.65,500482.0,214.1706,215.2853,214.0348,214.8588,500482.0
2021-05-12 13:00:00,221.65,222.39,221.32,221.47,277414.0,214.8588,215.5761,214.5389,214.6843,277414.0
2021-05-12 14:00:00,221.46,221.91,220.6,221.24,401475.0,214.6746,215.1108,213.841,214.4614,401475.0
2021-05-12 15:00:00,221.23,221.38,220.31,220.59,986384.0,214.4517,214.5971,213.5599,213.8313,986384.0
2021-05-13 09:30:00,221.51,222.36,220.89,221.08,553140.0,215.0302,215.8553,214.4283,214.6128,553140.0
2021-05-13 10:00:00,221.11,223.42,221.11,223.15,815425.0,214.6419,216.8843,214.6419,216.6222,815425.0
2021-05-13 11:00:00,223.19,223.19,222.0,223.01,373892.0,216.661,216.661,215.5059,216.4863,373892.0
2021-05-13 12:00:00,223.04,223.66,222.35,222.57,415282.0,216.5154,217.1173,215.8456,216.0592,415282.0
2021-05-13 13:00:00,222.58,223.09,222.0,222.87,426264.0,216.0689,216.564,215.5059,216.3504,426264.0
2021-05-13 14:00:00,222.86,224.58,222.86,224.48,418149.0,216.3407,218.0104,216.3407,217.9133,418149.0
2021-05-13 15:00:00,224.51,224.9,223.67,223.67,1174592.0,217.9424,218.321,217.127,217.127,1174592.0
2021-05-14 09:30:00,225.82,226.4,224.92,226.33,442209.0,219.2141,219.7771,218.3404,219.7092,442209.0
2021-05-14 10:00:00,226.28,226.9,225.77,226.77,501075.0,219.6607,220.2625,219.1656,220.1363,501075.0
2021-05-14 11:00:00,226.78,227.51,226.54,227.01,378942.0,220.146,220.8547,219.913,220.3693,378942.0
2021-05-14 12:00:00,227.04,227.38,226.86,226.97,269966.0,220.3984,220.7285,220.2237,220.3305,269966.0
2021-05-14 13:00:00,227.01,227.12,226.59,226.8,307737.0,220.3693,220.4761,219.9616,220.1654,307737.0
2021-05-14 14:00:00,226.84,227.37,226.58,227.2,376323.0,220.2043,220.7188,219.9519,220.5537,376323.0
2021-05-14 15:00:00,227.18,227.43,226.76,226.89,664000.0,220.5343,220.777,220.1266,220.2528,664000.0
2021-05-17 09:30:00,226.18,226.96,225.74,226.05,463632.0,219.5636,220.3208,219.1365,219.4374,463632.0
2021-05-17 10:00:00,226.01,226.52,225.31,226.46,341829.0,219.3986,219.8936,218.719,219.8354,341829.0
2021-05-17 11:00:00,226.44,226.93,225.92,226.38,320430.0,219.816,220.2916,219.3112,219.7577,320430.0
2021-05-17 12:00:00,226.34,226.72,226.09,226.33,188690.0,219.7189,220.0878,219.4762,219.7092,188690.0
2021-05-17 13:00:00,226.3,226.4,225.67,225.98,166145.0,219.6801,219.7771,219.0685,219.3694,166145.0
2021-05-17 14:00:00,225.93,226.67,225.85,226.66,214696.0,219.3209,220.0392,219.2432,220.0295,214696.0
2021-05-17 15:00:00,226.66,227.16,226.45,226.52,802366.0,220.0295,220.5149,219.8257,219.8936,802366.0
2021-05-18 09:30:00,228.39,228.55,226.99,228.17,546295.0,221.7089,221.8643,220.3499,221.4954,546295.0
2021-05-18 10:00:00,228.18,228.61,227.67,227.76,467129.0,221.5051,221.9225,221.01,221.0974,467129.0
2021-05-18 11:00:00,227.77,228.63,227.61,228.52,375064.0,221.1071,221.9419,220.9517,221.8351,375064.0
2021-05-18 12:00:00,228.51,229.18,228.47,228.87,319049.0,221.8254,222.4758,221.7866,222.1749,319049.0
2021-05-18 13:00:00,228.89,228.94,227.49,227.51,274888.0,222.1943,222.2428,220.8353,220.8547,274888.0
2021-05-18 14:00:00,227.51,227.6,226.04,226.59,498008.0,220.8547,220.942,219.4277,219.9616,498008.0
2021-05-18 15:00:00,226.59,227.11,225.43,225.6,1039101.0,219.9616,220.4664,218.8355,219.0005,1039101.0
2021-05-19 09:30:00,222.76,223.33,222.12,222.99,607850.0,216.2436,216.797,215.6223,216.4669,607850.0
2021-05-19 10:00:00,222.95,223.58,221.79,223.09,857686.0,216.4281,217.0396,215.302,216.564,857686.0
2021-05-19 11:00:00,223.09,223.57,222.74,223.45,347410.0,216.564,217.0299,216.2242,216.9134,347410.0
2021-05-19 12:00:00,223.4,224.26,223.36,223.84,330881.0,216.8649,217.6997,216.8261,217.292,330881.0
2021-05-19 13:00:00,223.86,224.3,223.47,223.88,245619.0,217.3114,217.7386,216.9329,217.3309,245619.0
2021-05-19 14:00:00,223.84,224.7,223.14,223.54,426513.0,217.292,218.1269,216.6125,217.0008,426513.0
2021-05-19 15:00:00,223.55,224.77,223.08,224.7,882177.0,217.0105,218.1948,216.5543,218.1269,882177.0
2021-05-20 09:30:00,225.44,226.41,225.24,225.8,858561.0,218.8452,219.7869,218.6511,219.1947,858561.0
2021-05-20 10:00:00,225.81,227.1,225.72,226.9,751679.0,219.2044,220.4567,219.117,220.2625,751679.0
2021-05-20 11:00:00,226.92,227.6,226.7,226.9,561175.0,220.2819,220.942,220.0684,220.2625,561175.0
2021-05-20 12:00:00,226.87,226.89,225.83,226.13,416017.0,220.2334,220.2528,219.2238,219.515,416017.0
2021-05-20 13:00:00,226.11,226.62,226.0,226.33,334018.0,219.4956,219.9907,219.3888,219.7092,334018.0
2021-05-20 14:00:00,226.35,226.65,225.95,226.33,416358.0,219.7286,220.0198,219.3403,219.7092,416358.0
2021-05-20 15:00:00,226.34,227.06,226.18,226.52,860881.0,219.7189,220.4178,219.5636,219.8936,860881.0
2021-05-21 09:30:00,226.88,229.24,226.88,229.17,953798.0,220.2431,222.5341,220.2431,222.4661,953798.0
2021-05-21 10:00:00,229.15,229.31,227.31,228.18,604749.0,222.4467,222.602,220.6605,221.5051,604749.0
2021-05-21 11:00:00,228.2,228.28,227.22,227.22,217429.0,221.5245,221.6021,220.5732,220.5732,217429.0
2021-05-21 12:00:00,227.26,227.34,226.55,226.71,204696.0,220.612,220.6896,219.9228,220.0781,204696.0
2021-05-21 13:00:00,226.68,227.19,226.62,227.03,181172.0,220.049,220.544,219.9907,220.3887,181172.0
2021-05-21 14:00:00,227.06,227.29,226.77,227.2,265251.0,220.4178,220.6411,220.1363,220.5537,265251.0
2021-05-21 15:00:00,227.19,227.47,226.61,226.96,731643.0,220.544,220.8158,219.981,220.3208,731643.0
2021-05-24 09:30:00,227.95,229.11,227.63,229.11,274718.0,221.2818,222.4079,220.9712,222.4079,274718.0
2021-05-24 10:00:00,229.13,229.89,228.86,229.8,322725.0,222.4273,223.1651,222.1652,223.0777,322725.0
2021-05-24 11:00:00,229.8,229.92,229.49,229.54,178232.0,223.0777,223.1942,222.7768,222.8253,178232.0
2021-05-24 12:00:00,229.54,229.86,229.26,229.48,200297.0,222.8253,223.1359,222.5535,222.767,200297.0
2021-05-24 13:00:00,229.5,229.78,229.45,229.63,177830.0,222.7865,223.0583,222.7379,222.9127,177830.0
2021-05-24 14:00:00,229.64,230.11,229.64,229.81,217145.0,222.9224,223.3786,222.9224,223.0874,217145.0
2021-05-24 15:00:00,229.81,229.81,228.94,229.31,690713.0,223.0874,223.0874,222.2428,222.602,690713.0
2021-05-25 09:30:00,229.9,230.19,228.42,229.12,503362.0,223.1748,223.4563,221.7381,222.4176,503362.0
2021-05-25 10:00:00,229.09,229.54,228.77,229.26,522015.0,222.3885,222.8253,222.0778,222.5535,522015.0
2021-05-25 11:00:00,229.27,229.71,228.78,229.38,348824.0,222.5632,222.9903,222.0875,222.67,348824.0
2021-05-25 12:00:00,229.39,229.9,229.29,229.54,197658.0,222.6797,223.1748,222.5826,222.8253,197658.0
2021-05-25 13:00:00,229.53,229.53,228.97,229.19,203395.0,222.8156,222.8156,222.272,222.4855,203395.0
2021-05-25 14:00:00,229.21,229.49,229.0,229.22,270632.0,222.5049,222.7768,222.3011,222.5147,270632.0
2021-05-25 15:00:00,229.2,229.55,228.58,229.08,635117.0,222.4952,222.835,221.8934,222.3787,635117.0
2021-05-26 09:30:00,228.05,229.35,228.05,228.3,373226.0,221.3789,222.6408,221.3789,221.6216,373226.0
2021-05-26 10:00:00,228.32,229.04,227.92,228.09,469167.0,221.641,222.3399,221.2527,221.4177,469167.0
2021-05-26 11:00:00,228.1,228.29,227.72,228.21,323916.0,221.4274,221.6119,221.0585,221.5342,323916.0
2021-05-26 12:00:00,228.2,228.49,227.74,227.99,231587.0,221.5245,221.806,221.0779,221.3206,231587.0
2021-05-26 13:00:00,227.98,227.98,226.58,226.77,288654.0,221.3109,221.3109,219.9519,220.1363,288654.0
2021-05-26 14:00:00,226.77,227.13,226.38,226.84,318412.0,220.1363,220.4858,219.7577,220.2043,318412.0
2021-05-26 15:00:00,226.81,227.26,226.61,227.1,688207.0,220.1752,220.612,219.981,220.4567,688207.0
2021-05-27 09:30:00,227.76,228.42,227.15,227.19,398164.0,221.0974,221.7381,220.5052,220.544,398164.0
2021-05-27 10:00:00,227.16,228.18,227.14,227.66,366572.0,220.5149,221.5051,220.4955,221.0003,366572.0
2021-05-27 11:00:00,227.69,228.03,227.36,227.72,324074.0,221.0294,221.3595,220.7091,221.0585,324074.0
2021-05-27 12:00:00,227.71,227.9,227.4,227.46,137859.0,221.0488,221.2333,220.7479,220.8061,137859.0
2021-05-27 13:00:00,227.47,227.65,226.8,226.91,193008.0,220.8158,220.9906,220.1654,220.2722,193008.0
2021-05-27 14:00:00,226.92,227.03,226.48,226.9,303791.0,220.2819,220.3887,219.8548,220.2625,303791.0
2021-05-27 15:00:00,226.88,227.31,226.37,226.69,739728.0,220.2431,220.6605,219.748,220.0587,739728.0
2021-05-28 09:30:00,227.59,228.53,227.37,227.49,503784.0,220.9323,221.8448,220.7188,220.8353,503784.0
2021-05-28 10:00:00,227.53,227.74,227.14,227.55,440975.0,220.8741,221.0779,220.4955,220.8935,440975.0
2021-05-28 11:00:00,227.57,228.56,227.34,228.5,379496.0,220.9129,221.874,220.6896,221.8157,379496.0
2021-05-28 12:00:00,228.51,229.43,228.49,228.87,334989.0,221.8254,222.7185,221.806,222.1749,334989.0
2021-05-28 13:00:00,228.88,228.91,228.01,228.13,216601.0,222.1846,222.2137,221.34,221.4565,216601.0
2021-05-28 14:00:00,228.15,228.38,227.81,228.36,374494.0,221.476,221.6992,221.1459,221.6798,374494.0
2021-05-28 15:00:00,228.35,228.35,227.18,227.44,802719.0,221.6701,221.6701,220.5343,220.7867,802719.0
2021-06-01 09:30:00,229.44,230.08,228.15,228.61,628142.0,222.7282,223.3495,221.476,221.9225,628142.0
2021-06-01 10:00:00,228.59,228.79,227.02,227.51,527225.0,221.9031,222.0972,220.379,220.8547,527225.0
2021-06-01 11:00:00,227.5,227.61,226.97,227.04,332724.0,220.845,220.9517,220.3305,220.3984,332724.0
2021-06-01 12:00:00,227.05,227.09,226.28,227.0,281928.0,220.4081,220.447,219.6607,220.3596,281928.0
2021-06-01 13:00:00,226.98,227.18,226.55,227.14,278325.0,220.3402,220.5343,219.9228,220.4955,278325.0
2021-06-01 14:00:00,227.13,227.39,226.97,227.16,257933.0,220.4858,220.7382,220.3305,220.5149,257933.0
2021-06-01 15:00:00,227.17,227.2,226.44,226.59,582165.0,220.5246,220.5537,219.816,219.9616,582165.0
2021-06-02 09:30:00,229.22,233.11,228.78,232.57,1114130.0,222.5147,226.2909,222.0875,225.7667,1114130.0
2021-06-02 10:00:00,232.63,232.63,231.03,231.36,673890.0,225.8249,225.8249,224.2717,224.5921,673890.0
2021-06-02 11:00:00,231.34,232.07,230.81,231.41,586873.0,224.5726,225.2813,224.0581,224.6406,586873.0
2021-06-02 12:00:00,231.4,231.8,230.0,230.05,438900.0,224.6309,225.0192,223.2718,223.3204,438900.0
2021-06-02 13:00:00,230.04,230.32,229.43,230.03,413072.0,223.3107,223.5825,222.7185,223.301,413072.0
2021-06-02 14:00:00,230.04,230.11,229.57,229.95,228239.0,223.3107,223.3786,222.8544,223.2233,228239.0
2021-06-02 15:00:00,229.94,229.96,229.36,229.68,863193.0,223.2136,223.233,222.6506,222.9612,863193.0
2021-06-03 09:30:00,228.89,229.0,227.77,228.17,518614.0,222.1943,222.3011,221.1071,221.4954,518614.0
2021-06-03 10:00:00,228.15,229.78,227.88,229.74,655208.0,221.476,223.0583,221.2139,223.0194,655208.0
2021-06-03 11:00:00,229.73,230.39,229.38,229.54,330883.0,223.0097,223.6504,222.67,222.8253,330883.0
2021-06-03 12:00:00,229.55,230.32,229.4,230.21,229459.0,222.835,223.5825,222.6894,223.4757,229459.0
2021-06-03 13:00:00,230.24,230.24,229.53,229.59,268900.0,223.5048,223.5048,222.8156,222.8738,268900.0
2021-06-03 14:00:00,229.59,229.65,228.75,228.91,300973.0,222.8738,222.9321,222.0584,222.2137,300973.0
2021-06-03 15:00:00,228.9,228.99,227.89,228.11,858726.0,222.204,222.2914,221.2236,221.4371,858726.0
2021-06-04 09:30:00,229.35,230.27,228.86,229.12,403377.0,222.6408,223.5339,222.1652,222.4176,403377.0
2021-06-04 10:00:00,229.15,229.74,228.73,229.07,438280.0,222.4467,223.0194,222.039,222.369,438280.0
2021-06-04 11:00:00,229.07,229.95,229.06,229.7,399121.0,222.369,223.2233,222.3593,222.9806,399121.0
2021-06-04 12:00:00,229.72,229.84,229.27,229.59,259633.0,223.0,223.1165,222.5632,222.8738,259633.0
2021-06-04 13:00:00,229.61,230.06,229.38,229.99,292588.0,222.8932,223.3301,222.67,223.2621,292588.0
2021-06-04 14:00:00,230.0,230.7,229.95,230.53,412641.0,223.2718,223.9514,223.2233,223.7863,412641.0
2021-06-04 15:00:00,230.51,230.63,229.91,230.22,774317.0,223.7669,223.8834,223.1845,223.4854,774317.0
2021-06-07 09:30:00,232.85,234.68,232.03,233.05,1018455.0,226.0385,227.8149,225.2425,226.2326,1018455.0
2021-06-07 10:00:00,233.03,233.4,231.58,231.87,617079.0,226.2132,226.5724,224.8056,225.0871,617079.0
2021-06-07 11:00:00,231.9,232.07,230.74,230.85,318770.0,225.1163,225.2813,223.9902,224.097,318770.0
2021-06-07 12:00:00,230.87,230.95,230.15,230.52,261649.0,224.1164,224.194,223.4174,223.7766,261649.0
2021-06-07 13:00:00,230.55,230.62,230.08,230.57,207054.0,223.8057,223.8737,223.3495,223.8252,207054.0
2021-06-07 14:00:00,230.58,231.38,230.52,231.34,331775.0,223.8349,224.6115,223.7766,224.5726,331775.0
2021-06-07 15:00:00,231.31,231.64,230.88,231.34,646085.0,224.5435,224.8639,224.1261,224.5726,646085.0
2021-06-08 09:30:00,232.15,232.44,230.16,231.31,564749.0,225.3589,225.6405,223.4272,224.5435,564749.0
2021-06-08 10:00:00,231.3,232.17,231.02,231.3,283321.0,224.5338,225.3784,224.262,224.5338,283321.0
2021-06-08 11:00:00,231.31,232.4,230.75,232.34,287838.0,224.5435,225.6016,223.9999,225.5434,287838.0
2021-06-08 12:00:00,232.33,232.85,232.07,232.62,306030.0,225.5337,226.0385,225.2813,225.8152,306030.0
2021-06-08 13:00:00,232.63,232.68,232.15,232.17,184048.0,225.8249,225.8734,225.3589,225.3784,184048.0
2021-06-08 14:00:00,232.17,232.37,232.08,232.15,248480.0,225.3784,225.5725,225.291,225.3589,248480.0
2021-06-08 15:00:00,232.15,232.62,231.99,232.05,466039.0,225.3589,225.8152,225.2036,225.2619,466039.0
2021-06-09 09:30:00,232.76,234.85,232.32,234.45,577884.0,225.9511,227.98,225.524,227.5917,577884.0
2021-06-09 10:00:00,234.42,234.63,232.32,232.55,430742.0,227.5625,227.7664,225.524,225.7472,430742.0
2021-06-09 11:00:00,232.54,233.08,232.12,232.36,266982.0,225.7375,226.2617,225.3298,225.5628,266982.0
2021-06-09 12:00:00,232.34,233.09,232.26,233.07,268554.0,225.5434,226.2714,225.4657,226.252,268554.0
2021-06-09 13:00:00,233.06,233.33,232.5,232.6,255064.0,226.2423,226.5044,225.6987,225.7958,255064.0
2021-06-09 14:00:00,232.6,233.06,232.6,232.78,198052.0,225.7958,226.2423,225.7958,225.9705,198052.0
2021-06-09 15:00:00,232.74,232.8,232.23,232.31,591201.0,225.9317,225.9899,225.4366,225.5143,591201.0
2021-06-10 09:30:00,233.1,234.26,232.83,232.93,314738.0,226.2812,227.4072,226.019,226.1161,314738.0
2021-06-10 10:00:00,232.94,233.43,232.13,232.66,430381.0,226.1258,226.6015,225.3395,225.854,430381.0
2021-06-10 11:00:00,232.64,233.3,232.48,233.1,195334.0,225.8346,226.4753,225.6793,226.2812,195334.0
2021-06-10 12:00:00,233.11,233.44,232.98,233.39,160612.0,226.2909,226.6112,226.1647,226.5627,160612.0
2021-06-10 13:00:00,233.4,233.72,233.24,233.67,232004.0,226.5724,226.883,226.4171,226.8345,232004.0
2021-06-10 14:00:00,233.69,233.95,233.6,233.79,353291.0,226.8539,227.1063,226.7665,226.951,353291.0
2021-06-10 15:00:00,233.79,234.02,233.18,233.95,561666.0,226.951,227.1742,226.3588,227.1063,561666.0
2021-06-11 09:30:00,234.39,235.44,234.29,235.05,505186.0,227.5334,228.5527,227.4363,228.1741,505186.0
2021-06-11 10:00:00,235.06,235.26,233.7,234.34,465889.0,228.1838,228.378,226.8636,227.4849,465889.0
2021-06-11 11:00:00,234.35,234.85,234.13,234.58,226468.0,227.4946,227.98,227.281,227.7179,226468.0
2021-06-11 12:00:00,234.59,234.64,234.05,234.11,236963.0,227.7276,227.7761,227.2034,227.2616,236963.0
2021-06-11 13:00:00,234.09,234.58,234.06,234.37,219898.0,227.2422,227.7179,227.2131,227.514,219898.0
2021-06-11 14:00:00,234.36,234.78,234.36,234.68,279776.0,227.5043,227.912,227.5043,227.8149,279776.0
2021-06-11 15:00:00,234.68,234.96,234.46,234.96,687794.0,227.8149,228.0867,227.6014,228.0867,687794.0
2021-06-14 09:30:00,234.7,235.22,232.77,233.02,468612.0,227.8343,228.3391,225.9608,226.2035,468612.0
2021-06-14 10:00:00,233.02,233.07,231.58,232.29,473026.0,226.2035,226.252,224.8056,225.4948,473026.0
2021-06-14 11:00:00,232.3,232.99,232.22,232.42,343552.0,225.5046,226.1744,225.4269,225.621,343552.0
2021-06-14 12:00:00,232.41,232.45,231.57,232.02,444064.0,225.6113,225.6502,224.7959,225.2327,444064.0
2021-06-14 13:00:00,232.01,233.06,232.01,232.72,209561.0,225.223,226.2423,225.223,225.9123,209561.0
2021-06-14 14:00:00,232.75,233.26,232.63,233.11,281999.0,225.9414,226.4365,225.8249,226.2909,281999.0
2021-06-14 15:00:00,233.11,234.08,232.81,234.07,634418.0,226.2909,227.2325,225.9996,227.2228,634418.0
2021-06-15 09:30:00,234.44,234.8,232.65,233.32,526001.0,227.582,227.9314,225.8443,226.4947,526001.0
2021-06-15 10:00:00,233.33,233.86,232.71,233.43,469823.0,226.5044,227.0189,225.9026,226.6015,469823.0
2021-06-15 11:00:00,233.42,234.13,233.42,234.11,500535.0,226.5918,227.281,226.5918,227.2616,500535.0
2021-06-15 12:00:00,234.12,234.23,233.26,233.35,354598.0,227.2713,227.3781,226.4365,226.5238,354598.0
2021-06-15 13:00:00,233.34,233.64,233.21,233.6,215894.0,226.5141,226.8054,226.3879,226.7665,215894.0
2021-06-15 14:00:00,233.61,233.78,233.25,233.54,279171.0,226.7762,226.9413,226.4268,226.7083,279171.0
2021-06-15 15:00:00,233.53,233.62,232.62,233.06,1025195.0,226.6986,226.7859,225.8152,226.2423,1025195.0
2021-06-16 09:30:00,233.62,234.18,231.88,232.0,401341.0,226.7859,227.3296,225.0968,225.2133,401341.0
2021-06-16 10:00:00,232.06,232.16,231.49,231.61,513278.0,225.2716,225.3686,224.7182,224.8347,513278.0
2021-06-16 11:00:00,231.61,231.81,231.19,231.42,465639.0,224.8347,225.0289,224.427,224.6503,465639.0
2021-06-16 12:00:00,231.43,231.6,231.02,231.34,468872.0,224.66,224.825,224.262,224.5726,468872.0
2021-06-16 13:00:00,231.35,231.38,230.52,230.82,403096.0,224.5823,224.6115,223.7766,224.0678,403096.0
2021-06-16 14:00:00,230.78,230.78,228.0,229.11,1010187.0,224.029,224.029,221.3303,222.4079,1010187.0
2021-06-16 15:00:00,229.11,230.15,229.01,229.6,1347891.0,222.4079,223.4174,222.3108,222.8835,1347891.0
2021-06-17 09:30:00,229.21,231.36,229.21,230.71,471730.0,222.5049,224.5921,222.5049,223.9611,471730.0
2021-06-17 10:00:00,230.7,231.27,229.89,230.17,608523.0,223.9514,224.5047,223.1651,223.4369,608523.0
2021-06-17 11:00:00,230.18,232.85,229.6,232.42,583328.0,223.4466,226.0385,222.8835,225.621,583328.0
2021-06-17 12:00:00,232.4,232.49,231.44,232.39,333049.0,225.6016,225.689,224.6697,225.5919,333049.0
2021-06-17 13:00:00,232.4,233.34,232.29,233.13,298320.0,225.6016,226.5141,225.4948,226.3103,298320.0
2021-06-17 14:00:00,233.15,233.2,232.59,232.65,382872.0,226.3297,226.3782,225.7861,225.8443,382872.0
2021-06-17 15:00:00,232.69,233.0,232.04,232.22,667391.0,225.8831,226.1841,225.2522,225.4269,667391.0
2021-06-18 09:30:00,230.45,231.63,229.22,231.35,1386748.0,223.7087,224.8542,222.5147,224.5823,1386748.0
2021-06-18 10:00:00,231.24,231.71,230.06,230.09,458944.0,224.4756,224.9318,223.3301,223.3592,458944.0
2021-06-18 11:00:00,230.1,230.54,229.47,230.54,496842.0,223.3689,223.796,222.7573,223.796,496842.0
2021-06-18 12:00:00,230.47,231.68,230.37,231.44,227483.0,223.7281,224.9027,223.631,224.6697,227483.0
2021-06-18 13:00:00,231.45,232.18,231.41,231.96,366394.0,224.6794,225.3881,224.6406,225.1745,366394.0
2021-06-18 14:00:00,231.95,232.08,229.25,230.55,258150.0,225.1648,225.291,222.5438,223.8057,258150.0
2021-06-18 15:00:00,230.54,231.71,230.19,230.43,944965.0,223.796,224.9318,223.4563,223.6893,944965.0
2021-06-21 09:30:00,231.45,233.4,230.4,233.4,416963.0,224.6794,226.5724,223.6601,226.5724,416963.0
2021-06-21 10:00:00,233.46,235.01,233.22,234.87,833437.0,226.6306,228.1353,226.3976,227.9994,833437.0
2021-06-21 11:00:00,234.84,235.01,233.69,233.95,370913.0,227.9703,228.1353,226.8539,227.1063,370913.0
2021-06-21 12:00:00,233.99,234.0,233.52,233.7,234344.0,227.1451,227.1548,226.6889,226.8636,234344.0
2021-06-21 13:00:00,233.71,234.42,233.44,234.36,329982.0,226.8733,227.5625,226.6112,227.5043,329982.0
2021-06-21 14:00:00,234.39,234.6,234.23,234.47,210644.0,227.5334,227.7373,227.3781,227.6111,210644.0
2021-06-21 15:00:00,234.46,234.52,233.89,234.32,659090.0,227.6014,227.6596,227.048,227.4655,659090.0
2021-06-22 09:30:00,234.3,234.61,233.24,233.37,381032.0,227.446,227.747,226.4171,226.5433,381032.0
2021-06-22 10:00:00,233.41,234.32,233.37,233.88,417810.0,226.5821,227.4655,226.5433,227.0383,417810.0
2021-06-22 11:00:00,233.89,235.0,233.57,234.39,444444.0,227.048,228.1256,226.7374,227.5334,444444.0
2021-06-22 12:00:00,234.39,234.9,234.27,234.9,231651.0,227.5334,228.0285,227.4169,228.0285,231651.0
2021-06-22 13:00:00,234.89,235.19,234.72,235.02,248353.0,228.0188,228.31,227.8538,228.145,248353.0
2021-06-22 14:00:00,235.03,235.63,234.94,235.53,303093.0,228.1547,228.7371,228.0673,228.6401,303093.0
2021-06-22 15:00:00,235.52,236.09,235.5,235.95,822368.0,228.6304,229.1837,228.6109,229.0478,822368.0
2021-06-23 09:30:00,235.76,235.92,234.48,235.14,320440.0,228.8633,229.0187,227.6208,228.2615,320440.0
2021-06-23 10:00:00,235.17,235.42,234.41,234.62,258294.0,228.2906,228.5333,227.5528,227.7567,258294.0
2021-06-23 11:00:00,234.64,235.33,234.36,234.92,236492.0,227.7761,228.4459,227.5043,228.0479,236492.0
2021-06-23 12:00:00,234.9,235.17,233.94,234.69,237210.0,228.0285,228.2906,227.0966,227.8246,237210.0
2021-06-23 13:00:00,234.67,234.86,234.53,234.81,153244.0,227.8052,227.9897,227.6693,227.9411,153244.0
2021-06-23 14:00:00,234.82,235.12,234.58,234.73,133595.0,227.9508,228.2421,227.7179,227.8635,133595.0
2021-06-23 15:00:00,234.74,235.0,234.59,234.67,360116.0,227.8732,228.1256,227.7276,227.8052,360116.0
2021-06-24 09:30:00,237.0,238.25,236.33,237.23,480355.0,230.0671,231.2805,229.4167,230.2903,480355.0
2021-06-24 10:00:00,237.26,237.47,236.21,236.45,367029.0,230.3195,230.5233,229.3002,229.5332,367029.0
2021-06-24 11:00:00,236.46,236.69,235.41,235.6,311850.0,229.5429,229.7661,228.5236,228.708,311850.0
2021-06-24 12:00:00,235.63,236.37,235.59,236.29,352986.0,228.7371,229.4555,228.6983,229.3778,352986.0
2021-06-24 13:00:00,236.31,236.43,235.86,236.14,226628.0,229.3972,229.5137,228.9604,229.2322,226628.0
2021-06-24 14:00:00,236.13,236.56,236.1,236.4,171708.0,229.2225,229.6399,229.1934,229.4846,171708.0
2021-06-24 15:00:00,236.39,236.41,235.77,236.27,602227.0,229.4749,229.4943,228.873,229.3584,602227.0
2021-06-25 09:30:00,236.4,237.43,236.32,236.63,288222.0,229.4846,230.4845,229.407,229.7079,288222.0
2021-06-25 10:00:00,236.64,237.64,236.49,236.96,340500.0,229.7176,230.6883,229.572,230.0282,340500.0
2021-06-25 11:00:00,236.97,237.46,236.74,237.15,254036.0,230.0379,230.5136,229.8147,230.2127,254036.0
2021-06-25 12:00:00,237.11,237.17,236.65,236.92,198833.0,230.1738,230.2321,229.7273,229.9894,198833.0
2021-06-25 13:00:00,236.91,237.76,236.9,237.63,204991.0,229.9797,230.8048,229.97,230.6786,204991.0
2021-06-25 14:00:00,237.64,238.19,237.5,238.11,294087.0,230.6883,231.2223,230.5524,231.1446,294087.0
2021-06-25 15:00:00,238.11,238.48,237.19,237.43,1120803.0,231.1446,231.5038,230.2515,230.4845,1120803.0
2021-06-28 09:30:00,238.26,238.37,234.79,234.84,595329.0,231.2902,231.397,227.9217,227.9703,595329.0
2021-06-28 10:00:00,234.86,235.69,232.65,233.05,672482.0,227.9897,228.7954,225.8443,226.2326,672482.0
2021-06-28 11:00:00,233.06,233.53,232.83,233.09,533074.0,226.2423,226.6986,226.019,226.2714,533074.0
2021-06-28 12:00:00,233.07,233.22,232.08,232.27,535639.0,226.252,226.3976,225.291,225.4754,535639.0
2021-06-28 13:00:00,232.25,233.07,231.86,232.86,365880.0,225.456,226.252,225.0774,226.0482,365880.0
2021-06-28 14:00:00,232.85,233.93,232.85,233.63,319630.0,226.0385,227.0869,226.0385,226.7956,319630.0
2021-06-28 15:00:00,233.64,234.22,233.33,234.09,809340.0,226.8054,227.3684,226.5044,227.2422,809340.0
2021-06-29 09:30:00,234.57,235.59,234.15,234.5,519171.0,227.7081,228.6983,227.3004,227.6402,519171.0
2021-06-29 10:00:00,234.56,235.5,234.47,234.75,412502.0,227.6984,228.6109,227.6111,227.8829,412502.0
2021-06-29 11:00:00,234.77,235.62,234.68,235.27,688734.0,227.9023,228.7274,227.8149,228.3877,688734.0
2021-06-29 12:00:00,235.28,235.52,234.95,235.45,603026.0,228.3974,228.6304,228.077,228.5624,603026.0
2021-06-29 13:00:00,235.44,235.9,235.16,235.8,397404.0,228.5527,228.9992,228.2809,228.9022,397404.0
2021-06-29 14:00:00,235.79,236.06,235.42,235.73,572596.0,228.8925,229.1546,228.5333,228.8342,572596.0
2021-06-29 15:00:00,235.73,236.52,235.48,235.86,1574472.0,228.8342,229.6011,228.5915,228.9604,1574472.0
2021-06-30 09:30:00,235.11,236.19,234.88,235.21,477629.0,228.2324,229.2808,228.0091,228.3294,477629.0
2021-06-30 10:00:00,235.21,236.31,234.97,236.27,476351.0,228.3294,229.3972,228.0964,229.3584,476351.0
2021-06-30 11:00:00,236.28,236.4,234.8,234.82,295107.0,229.3681,229.4846,227.9314,227.9508,295107.0
2021-06-30 12:00:00,234.81,234.86,234.26,234.53,303121.0,227.9411,227.9897,227.4072,227.6693,303121.0
2021-06-30 13:00:00,234.54,234.7,234.36,234.42,197679.0,227.679,227.8343,227.5043,227.5625,197679.0
2021-06-30 14:00:00,234.43,234.59,233.93,234.09,354801.0,227.5722,227.7276,227.0869,227.2422,354801.0
2021-06-30 15:00:00,234.1,234.4,233.82,233.97,980259.0,227.2519,227.5431,226.9801,227.1257,980259.0
2021-07-01 09:30:00,234.2,236.12,234.2,235.87,430855.0,227.349,229.2128,227.349,228.9701,430855.0
2021-07-01 10:00:00,235.84,236.25,235.17,235.25,356580.0,228.941,229.339,228.2906,228.3683,356580.0
2021-07-01 11:00:00,235.23,235.39,234.65,234.83,237846.0,228.3488,228.5042,227.7858,227.9605,237846.0
2021-07-01 12:00:00,234.84,235.0,234.16,234.2,291351.0,227.9703,228.1256,227.3101,227.349,291351.0
2021-07-01 13:00:00,234.19,234.69,234.04,234.61,244913.0,227.3393,227.8246,227.1937,227.747,244913.0
2021-07-01 14:00:00,234.6,234.82,234.3,234.7,316309.0,227.7373,227.9508,227.446,227.8343,316309.0
2021-07-01 15:00:00,234.71,235.26,234.52,235.23,832859.0,227.8441,228.378,227.6596,228.3488,832859.0
2021-07-02 09:30:00,235.83,237.37,235.82,237.24,337235.0,228.9313,230.4262,228.9216,230.3,337235.0
2021-07-02 10:00:00,237.24,237.8,236.95,237.38,375067.0,230.3,230.8437,230.0185,230.4359,375067.0
2021-07-02 11:00:00,237.42,237.73,237.06,237.45,193883.0,230.4748,230.7757,230.1253,230.5039,193883.0
2021-07-02 12:00:00,237.46,238.04,237.27,237.96,155264.0,230.5136,231.0766,230.3292,230.999,155264.0
2021-07-02 13:00:00,237.98,238.28,237.83,238.21,151702.0,231.0184,231.3096,230.8728,231.2417,151702.0
2021-07-02 14:00:00,238.2,238.65,238.2,238.35,230274.0,231.232,231.6688,231.232,231.3776,230274.0
2021-07-02 15:00:00,238.36,238.78,238.21,238.7,500060.0,231.3873,231.795,231.2417,231.7173,500060.0
2021-07-06 09:30:00,239.48,240.61,238.96,240.14,595628.0,232.4745,233.5715,231.9697,233.1152,595628.0
2021-07-06 10:00:00,240.14,240.29,237.21,238.98,474816.0,233.1152,233.2608,230.2709,231.9891,474816.0
2021-07-06 11:00:00,239.0,239.12,238.27,238.63,361587.0,232.0086,232.125,231.2999,231.6494,361587.0
2021-07-06 12:00:00,238.63,238.63,237.54,238.27,289815.0,231.6494,231.6494,230.5913,231.2999,289815.0
2021-07-06 13:00:00,238.26,238.58,238.1,238.52,154949.0,231.2902,231.6008,231.1349,231.5426,154949.0
2021-07-06 14:00:00,238.51,238.91,238.46,238.69,135966.0,231.5329,231.9212,231.4844,231.7076,135966.0
2021-07-06 15:00:00,238.66,239.77,238.51,239.61,572991.0,231.6785,232.756,231.5329,232.6007,572991.0
2021-07-07 09:30:00,240.26,241.04,239.25,239.55,359630.0,233.2317,233.9889,232.2512,232.5425,359630.0
2021-07-07 10:00:00,239.54,240.1,238.3,238.94,482529.0,232.5328,233.0764,231.329,231.9503,482529.0
2021-07-07 11:00:00,238.91,239.57,238.6,239.34,216218.0,231.9212,232.5619,231.6203,232.3386,216218.0
2021-07-07 12:00:00,239.34,239.62,239.14,239.6,210885.0,232.3386,232.6104,232.1445,232.591,210885.0
2021-07-07 13:00:00,239.61,239.61,239.24,239.37,140677.0,232.6007,232.6007,232.2415,232.3677,140677.0
2021-07-07 14:00:00,239.42,240.17,239.35,240.05,222183.0,232.4163,233.1443,232.3483,233.0278,222183.0
2021-07-07 15:00:00,240.04,240.27,239.85,240.27,548089.0,233.0181,233.2414,232.8337,233.2414,548089.0
2021-07-08 09:30:00,236.97,237.01,235.53,236.96,613333.0,230.0379,230.0768,228.6401,230.0282,613333.0
2021-07-08 10:00:00,236.94,237.07,234.56,234.63,708123.0,230.0088,230.135,227.6984,227.7664,708123.0
2021-07-08 11:00:00,234.64,236.78,234.55,236.66,538910.0,227.7761,229.8535,227.6887,229.737,538910.0
2021-07-08 12:00:00,236.67,236.93,235.74,236.14,385476.0,229.7467,229.9991,228.8439,229.2322,385476.0
2021-07-08 13:00:00,236.14,236.41,235.88,236.04,272844.0,229.2322,229.4943,228.9798,229.1351,272844.0
2021-07-08 14:00:00,236.06,236.16,235.48,236.0,286022.0,229.1546,229.2516,228.5915,229.0963,286022.0
2021-07-08 15:00:00,236.0,236.85,235.73,236.72,712649.0,229.0963,229.9215,228.8342,229.7953,712649.0
2021-07-09 09:30:00,238.76,239.21,237.42,238.26,439238.0,231.7756,232.2124,230.4748,231.2902,439238.0
2021-07-09 10:00:00,238.3,239.14,237.58,238.49,598427.0,231.329,232.1445,230.6301,231.5135,598427.0
2021-07-09 11:00:00,238.5,239.45,238.44,239.18,350705.0,231.5232,232.4454,231.4649,232.1833,350705.0
2021-07-09 12:00:00,239.2,239.33,238.51,238.94,250855.0,232.2027,232.3289,231.5329,231.9503,250855.0
2021-07-09 13:00:00,238.96,239.36,238.59,239.24,218068.0,231.9697,232.358,231.6106,232.2415,218068.0
2021-07-09 14:00:00,239.26,239.3,238.88,238.98,153760.0,232.261,232.2998,231.8921,231.9891,153760.0
2021-07-09 15:00:00,239.0,239.15,238.39,238.45,542101.0,232.0086,232.1542,231.4164,231.4746,542101.0
2021-07-12 09:30:00,237.21,238.39,237.21,237.85,504350.0,230.2709,231.4164,230.2709,230.8922,504350.0
2021-07-12 10:00:00,237.91,238.51,237.6,238.04,309015.0,230.9504,231.5329,230.6495,231.0766,309015.0
2021-07-12 11:00:00,238.03,238.25,237.68,237.94,244446.0,231.0669,231.2805,230.7272,230.9796,244446.0
2021-07-12 12:00:00,237.93,238.43,237.82,238.29,342376.0,230.9699,231.4552,230.8631,231.3193,342376.0
2021-07-12 13:00:00,238.28,238.47,238.03,238.17,541337.0,231.3096,231.4941,231.0669,231.2028,541337.0
2021-07-12 14:00:00,238.18,238.36,238.02,238.02,386971.0,231.2125,231.3873,231.0572,231.0572,386971.0
2021-07-12 15:00:00,238.02,238.2,237.64,237.87,735993.0,231.0572,231.232,230.6883,230.9116,735993.0
2021-07-13 09:30:00,238.25,240.59,238.25,239.88,398109.0,231.2805,233.552,231.2805,232.8628,398109.0
2021-07-13 10:00:00,239.92,241.3,239.51,241.1,388405.0,232.9016,234.2413,232.5036,234.0471,388405.0
2021-07-13 11:00:00,241.11,242.04,240.95,241.94,471141.0,234.0568,234.9596,233.9015,234.8626,471141.0
2021-07-13 12:00:00,241.94,242.04,241.21,241.72,435476.0,234.8626,234.9596,234.1539,234.649,435476.0
2021-07-13 13:00:00,241.72,241.88,240.42,240.93,290293.0,234.649,234.8043,233.387,233.8821,290293.0
2021-07-13 14:00:00,240.91,241.39,240.2,241.29,367398.0,233.8627,234.3286,233.1735,234.2316,367398.0
2021-07-13 15:00:00,241.27,242.44,241.18,242.4,1213826.0,234.2122,235.3479,234.1248,235.3091,1213826.0
2021-07-14 09:30:00,243.22,245.61,242.82,244.76,793317.0,236.1051,238.4252,235.7168,237.6001,793317.0
2021-07-14 10:00:00,244.79,245.93,244.69,245.28,801834.0,237.6292,238.7358,237.5321,238.1049,801834.0
2021-07-14 11:00:00,245.25,245.96,245.21,245.25,594461.0,238.0757,238.765,238.0369,238.0757,594461.0
2021-07-14 12:00:00,245.25,246.18,245.14,245.79,361462.0,238.0757,238.9785,237.9689,238.5999,361462.0
2021-07-14 13:00:00,245.83,246.57,245.41,246.01,639294.0,238.6388,239.3571,238.231,238.8135,639294.0
2021-07-14 14:00:00,246.01,246.81,245.32,245.42,650777.0,238.8135,239.5901,238.1437,238.2408,650777.0
2021-07-14 15:00:00,245.41,246.46,245.32,246.05,1258606.0,238.231,239.2503,238.1437,238.8523,1258606.0
2021-07-15 09:30:00,245.84,248.22,245.31,246.94,582568.0,238.6485,240.9588,238.134,239.7163,582568.0
2021-07-15 10:00:00,246.93,248.37,246.43,247.74,601753.0,239.7066,241.1045,239.2212,240.4929,601753.0
2021-07-15 11:00:00,247.73,247.84,246.93,246.97,400567.0,240.4832,240.59,239.7066,239.7454,400567.0
2021-07-15 12:00:00,246.95,247.44,246.35,247.17,509603.0,239.726,240.2017,239.1436,239.9396,509603.0
2021-07-15 13:00:00,247.15,247.42,246.63,246.99,273297.0,239.9201,240.1822,239.4154,239.7648,273297.0
2021-07-15 14:00:00,247.01,247.95,246.95,247.43,518881.0,239.7842,240.6967,239.726,240.192,518881.0
2021-07-15 15:00:00,247.45,248.8,247.45,248.61,923860.0,240.2114,241.5219,240.2114,241.3374,923860.0
2021-07-16 09:30:00,249.99,250.46,248.4,249.96,762863.0,242.6771,243.1333,241.1336,242.6479,762863.0
2021-07-16 10:00:00,249.96,250.21,247.92,248.09,553116.0,242.6479,242.8906,240.6676,240.8327,553116.0
2021-07-16 11:00:00,248.09,248.51,247.52,248.46,493505.0,240.8327,241.2404,240.2793,241.1918,493505.0
2021-07-16 12:00:00,248.42,249.39,248.4,248.71,199158.0,241.153,242.0946,241.1336,241.4345,199158.0
2021-07-16 13:00:00,248.69,249.0,248.26,248.46,250157.0,241.4151,241.716,240.9977,241.1918,250157.0
2021-07-16 14:00:00,248.47,248.47,247.54,247.71,451888.0,241.2015,241.2015,240.2987,240.4638,451888.0
2021-07-16 15:00:00,247.7,248.39,247.59,248.15,1189188.0,240.4541,241.1239,240.3473,240.8909,1189188.0
2021-07-19 09:30:00,243.99,244.0,239.44,239.52,1295207.0,236.8526,236.8623,232.4357,232.5133,1295207.0
2021-07-19 10:00:00,239.54,242.5,239.42,242.5,1572397.0,232.5328,235.4062,232.4163,235.4062,1572397.0
2021-07-19 11:00:00,242.53,244.45,242.31,243.38,929336.0,235.4353,237.2991,235.2217,236.2604,929336.0
2021-07-19 12:00:00,243.29,243.37,240.8,240.96,523747.0,236.1731,236.2507,233.7559,233.9112,523747.0
2021-07-19 13:00:00,240.92,241.1,239.21,239.21,654843.0,233.8724,234.0471,232.2124,232.2124,654843.0
2021-07-19 14:00:00,239.2,239.91,238.9,239.28,535744.0,232.2027,232.8919,231.9115,232.2804,535744.0
2021-07-19 15:00:00,239.27,240.61,239.14,240.57,1148993.0,232.2707,233.5715,232.1445,233.5326,1148993.0
2021-07-20 09:30:00,240.64,242.25,239.51,241.96,574240.0,233.6006,235.1635,232.5036,234.882,574240.0
2021-07-20 10:00:00,241.97,242.47,241.24,242.08,755878.0,234.8917,235.3771,234.183,234.9985,755878.0
2021-07-20 11:00:00,242.1,243.08,241.84,242.45,520145.0,235.0179,235.9692,234.7655,235.3576,520145.0
2021-07-20 12:00:00,242.4,243.21,242.24,243.15,419365.0,235.3091,236.0954,235.1538,236.0372,419365.0
2021-07-20 13:00:00,243.17,243.18,242.33,242.87,470926.0,236.0566,236.0663,235.2411,235.7654,470926.0
2021-07-20 14:00:00,242.88,244.02,242.84,243.9,446002.0,235.7751,236.8817,235.7362,236.7652,446002.0
2021-07-20 15:00:00,243.92,244.21,242.65,242.67,758739.0,236.7846,237.0662,235.5518,235.5712,758739.0
2021-07-21 09:30:00,243.29,244.96,242.3,244.67,535463.0,236.1731,237.7942,235.212,237.5127,535463.0
2021-07-21 10:00:00,244.66,245.77,244.09,244.15,701835.0,237.503,238.5805,236.9497,237.0079,701835.0
2021-07-21 11:00:00,244.16,246.9,243.83,244.5,376336.0,237.0176,239.6775,236.6973,237.3477,376336.0
2021-07-21 12:00:00,244.48,244.55,243.65,243.86,278198.0,237.3283,237.3962,236.5225,236.7264,278198.0
2021-07-21 13:00:00,243.87,244.41,243.72,244.33,254103.0,236.7361,237.2603,236.5905,237.1826,254103.0
2021-07-21 14:00:00,244.3,244.7,243.98,244.4,567001.0,237.1535,237.5418,236.8429,237.2506,567001.0
2021-07-21 15:00:00,244.41,244.74,243.65,243.68,2255236.0,237.2603,237.5806,236.5225,236.5517,2255236.0
2021-07-22 09:30:00,243.78,245.14,243.4,244.57,361861.0,236.6487,237.9689,236.2798,237.4156,361861.0
2021-07-22 10:00:00,244.57,244.97,243.52,243.53,591588.0,237.4156,237.8039,236.3963,236.406,591588.0
2021-07-22 11:00:00,243.54,244.24,243.35,243.73,346559.0,236.4158,237.0953,236.2313,236.6002,346559.0
2021-07-22 12:00:00,243.74,244.63,243.15,244.46,502478.0,236.6099,237.4739,236.0372,237.3088,502478.0
2021-07-22 13:00:00,244.45,245.22,244.41,245.2,512260.0,237.2991,238.0466,237.2603,238.0272,512260.0
2021-07-22 14:00:00,245.2,245.35,244.86,245.08,456395.0,238.0272,238.1728,237.6971,237.9107,456395.0
2021-07-22 15:00:00,245.06,245.28,244.0,244.22,2110336.0,237.8913,238.1049,236.8623,237.0759,2110336.0
2021-07-23 09:30:00,246.76,249.48,246.76,248.16,480077.0,239.5416,242.182,239.5416,240.9006,480077.0
2021-07-23 10:00:00,248.14,248.94,247.48,248.46,487499.0,240.8812,241.6578,240.2405,241.1918,487499.0
2021-07-23 11:00:00,248.45,249.61,248.18,248.78,469600.0,241.1821,242.3082,240.92,241.5025,469600.0
2021-07-23 12:00:00,248.78,249.97,248.4,249.94,463483.0,241.5025,242.6577,241.1336,242.6285,463483.0
2021-07-23 13:00:00,249.96,250.01,249.14,249.3,637942.0,242.6479,242.6965,241.8519,242.0073,637942.0
2021-07-23 14:00:00,249.28,249.31,248.91,249.02,272009.0,241.9878,242.017,241.6287,241.7354,272009.0
2021-07-23 15:00:00,249.04,249.64,248.59,249.02,1017937.0,241.7549,242.3373,241.318,241.7354,1017937.0
2021-07-26 09:30:00,249.21,249.21,247.73,248.95,335807.0,241.9199,241.9199,240.4832,241.6675,335807.0
2021-07-26 10:00:00,248.98,249.35,247.7,248.99,495947.0,241.6966,242.0558,240.4541,241.7063,495947.0
2021-07-26 11:00:00,248.97,250.06,248.76,249.8,385696.0,241.6869,242.745,241.4831,242.4926,385696.0
2021-07-26 12:00:00,249.8,249.95,249.34,249.57,340343.0,242.4926,242.6382,242.0461,242.2694,340343.0
2021-07-26 13:00:00,249.58,250.17,249.52,249.78,310474.0,242.2791,242.8518,242.2208,242.4732,310474.0
2021-07-26 14:00:00,249.76,250.06,249.69,249.94,291135.0,242.4538,242.745,242.3858,242.6285,291135.0
2021-07-26 15:00:00,249.91,250.35,249.68,250.33,760318.0,242.5994,243.0265,242.3761,243.0071,760318.0
2021-07-27 09:30:00,249.19,251.9,248.75,251.76,686491.0,241.9005,244.5312,241.4733,244.3953,686491.0
2021-07-27 10:00:00,251.68,252.67,249.47,250.11,752625.0,244.3176,245.2787,242.1723,242.7936,752625.0
2021-07-27 11:00:00,250.07,250.43,248.61,249.44,677658.0,242.7547,243.1042,241.3374,242.1432,677658.0
2021-07-27 12:00:00,249.4,250.36,248.85,249.54,469607.0,242.1043,243.0362,241.5704,242.2402,469607.0
2021-07-27 13:00:00,249.53,249.61,248.22,248.66,369920.0,242.2305,242.3082,240.9588,241.386,369920.0
2021-07-27 14:00:00,248.67,249.98,248.61,249.92,345194.0,241.3957,242.6674,241.3374,242.6091,345194.0
2021-07-27 15:00:00,249.93,251.49,249.93,250.77,931207.0,242.6188,244.1332,242.6188,243.4343,931207.0
2021-07-28 09:30:00,250.05,250.93,246.28,249.14,1116323.0,242.7353,243.5896,239.0756,241.8519,1116323.0
2021-07-28 10:00:00,249.17,251.5,248.04,250.19,791912.0,241.8811,244.1429,240.7841,242.8712,791912.0
2021-07-28 11:00:00,250.18,250.28,247.04,247.26,788055.0,242.8615,242.9586,239.8134,240.0269,788055.0
2021-07-28 12:00:00,247.23,248.06,246.85,247.2,487051.0,239.9978,240.8035,239.6289,239.9687,487051.0
2021-07-28 13:00:00,247.15,247.37,246.45,247.02,352176.0,239.9201,240.1337,239.2406,239.794,352176.0
2021-07-28 14:00:00,247.06,247.8,246.6,247.0,422640.0,239.8328,240.5511,239.3862,239.7745,422640.0
2021-07-28 15:00:00,247.01,247.37,245.91,246.93,1174507.0,239.7842,240.1337,238.7164,239.7066,1174507.0
2021-07-29 09:30:00,248.11,249.19,247.09,247.93,485256.0,240.8521,241.9005,239.8619,240.6773,485256.0
2021-07-29 10:00:00,247.96,250.38,247.31,250.17,632472.0,240.7065,243.0557,240.0755,242.8518,632472.0
2021-07-29 11:00:00,250.22,250.34,248.34,248.65,503656.0,242.9003,243.0168,241.0753,241.3763,503656.0
2021-07-29 12:00:00,248.64,248.86,248.01,248.44,384755.0,241.3666,241.5801,240.755,241.1724,384755.0
2021-07-29 13:00:00,248.47,249.15,248.43,248.77,187769.0,241.2015,241.8616,241.1627,241.4928,187769.0
2021-07-29 14:00:00,248.79,249.03,248.41,248.49,217978.0,241.5122,241.7452,241.1433,241.2209,217978.0
2021-07-29 15:00:00,248.44,248.44,247.61,247.91,846155.0,241.1724,241.1724,240.3667,240.6579,846155.0
2021-07-30 09:30:00,247.21,248.46,246.59,246.97,391172.0,239.9784,241.1918,239.3765,239.7454,391172.0
2021-07-30 10:00:00,246.95,247.89,246.21,246.37,357543.0,239.726,240.6385,239.0076,239.163,357543.0
2021-07-30 11:00:00,246.39,247.27,246.25,246.62,302808.0,239.1824,240.0366,239.0465,239.4057,302808.0
2021-07-30 12:00:00,246.62,247.05,246.35,247.01,231695.0,239.4057,239.8231,239.1436,239.7842,231695.0
2021-07-30 13:00:00,246.97,247.2,246.62,246.84,256929.0,239.7454,239.9687,239.4057,239.6192,256929.0
2021-07-30 14:00:00,246.85,246.91,246.2,246.78,245927.0,239.6289,239.6872,238.9979,239.561,245927.0
2021-07-30 15:00:00,246.77,247.02,246.0,246.4,828942.0,239.5513,239.794,238.8038,239.1921,828942.0
2021-08-02 09:30:00,246.24,247.83,245.35,245.5,500714.0,239.0368,240.5803,238.1728,238.3184,500714.0
2021-08-02 10:00:00,245.49,246.17,244.74,245.12,392931.0,238.3087,238.9688,237.5806,237.9495,392931.0
2021-08-02 11:00:00,245.17,245.62,243.87,243.99,434944.0,237.9981,238.4349,236.7361,236.8526,434944.0
2021-08-02 12:00:00,243.99,244.1,243.07,243.11,409728.0,236.8526,236.9594,235.9595,235.9983,409728.0
2021-08-02 13:00:00,243.13,243.45,241.59,241.59,601746.0,236.0177,236.3284,234.5228,234.5228,601746.0
2021-08-02 14:00:00,241.59,241.74,240.39,240.42,1283638.0,234.5228,234.6684,233.3579,233.387,1283638.0
2021-08-02 15:00:00,240.42,240.58,238.37,239.87,2700181.0,233.387,233.5423,231.397,232.8531,2700181.0
2021-08-03 09:30:00,240.63,241.39,236.17,236.55,804779.0,233.5909,234.3286,229.2613,229.6302,804779.0
2021-08-03 10:00:00,236.56,237.47,235.41,235.83,1058221.0,229.6399,230.5233,228.5236,228.9313,1058221.0
2021-08-03 11:00:00,235.78,236.26,234.03,236.09,1188670.0,228.8828,229.3487,227.1839,229.1837,1188670.0
2021-08-03 12:00:00,236.18,236.7,235.65,236.52,780451.0,229.2711,229.7758,228.7566,229.6011,780451.0
2021-08-03 13:00:00,236.53,237.1,236.04,236.9,881189.0,229.6108,230.1641,229.1351,229.97,881189.0
2021-08-03 14:00:00,236.94,238.59,236.94,237.95,765438.0,230.0088,231.6106,230.0088,230.9893,765438.0
2021-08-03 15:00:00,237.96,238.17,236.96,237.09,1266431.0,230.999,231.2028,230.0282,230.1544,1266431.0
2021-08-04 09:30:00,237.0,237.22,235.44,236.89,737883.0,230.0671,230.2806,228.5527,229.9603,737883.0
2021-08-04 10:00:00,236.96,237.16,235.6,235.82,681618.0,230.0282,230.2224,228.708,228.9216,681618.0
2021-08-04 11:00:00,235.8,236.44,235.41,235.67,585198.0,228.9022,229.5234,228.5236,228.776,585198.0
2021-08-04 12:00:00,235.66,235.78,235.05,235.59,389219.0,228.7663,228.8828,228.1741,228.6983,389219.0
2021-08-04 13:00:00,235.59,237.32,235.5,237.31,633996.0,228.6983,230.3777,228.6109,230.368,633996.0
2021-08-04 14:00:00,237.31,237.55,236.68,236.88,500828.0,230.368,230.601,229.7564,229.9506,500828.0
2021-08-04 15:00:00,236.86,236.99,236.23,236.68,738668.0,229.9312,230.0574,229.3196,229.7564,738668.0
2021-08-05 09:30:00,236.61,238.36,236.43,238.11,513491.0,229.6885,231.3873,229.5137,231.1446,513491.0
2021-08-05 10:00:00,238.12,239.91,237.9,239.83,715236.0,231.1543,232.8919,230.9407,232.8143,715236.0
2021-08-05 11:00:00,239.81,240.23,238.81,238.93,617857.0,232.7949,233.2026,231.8241,231.9406,617857.0
2021-08-05 12:00:00,238.93,239.63,238.83,239.2,383999.0,231.9406,232.6201,231.8435,232.2027,383999.0
2021-08-05 13:00:00,239.19,239.5,239.0,239.42,170579.0,232.193,232.4939,232.0086,232.4163,170579.0
2021-08-05 14:00:00,239.42,239.64,239.24,239.4,256518.0,232.4163,232.6298,232.2415,232.3969,256518.0
2021-08-05 15:00:00,239.4,240.25,239.37,240.22,846877.0,232.3969,233.222,232.3677,233.1929,846877.0
2021-08-06 09:30:00,240.0,242.05,239.86,240.96,541462.0,232.9793,234.9693,232.8434,233.9112,541462.0
2021-08-06 10:00:00,241.0,242.34,240.76,241.88,507952.0,233.9501,235.2509,233.7171,234.8043,507952.0
2021-08-06 11:00:00,241.9,242.6,241.52,242.16,415517.0,234.8237,235.5032,234.4548,235.0761,415517.0
2021-08-06 12:00:00,242.2,242.38,241.82,241.91,293383.0,235.1149,235.2897,234.7461,234.8334,293383.0
2021-08-06 13:00:00,241.9,241.9,241.08,241.71,284134.0,234.8237,234.8237,234.0277,234.6393,284134.0
2021-08-06 14:00:00,241.74,241.8,240.89,240.91,234987.0,234.6684,234.7267,233.8433,233.8627,234987.0
2021-08-06 15:00:00,240.89,241.44,240.7,241.41,547554.0,233.8433,234.3772,233.6588,234.3481,547554.0
2021-08-09 09:30:00,241.75,242.18,239.26,240.05,387201.0,234.6781,235.0955,232.261,233.0278,387201.0
2021-08-09 10:00:00,240.03,240.38,239.39,239.65,313191.0,233.0084,233.3482,232.3872,232.6395,313191.0
2021-08-09 11:00:00,239.65,239.65,238.73,238.96,354969.0,232.6395,232.6395,231.7465,231.9697,354969.0
2021-08-09 12:00:00,238.97,239.09,238.34,238.47,329774.0,231.9794,232.0959,231.3679,231.4941,329774.0
2021-08-09 13:00:00,238.51,238.75,238.08,238.23,388742.0,231.5329,231.7659,231.1155,231.2611,388742.0
2021-08-09 14:00:00,238.21,239.3,238.05,239.24,414892.0,231.2417,232.2998,231.0863,232.2415,414892.0
2021-08-09 15:00:00,239.26,240.06,238.79,240.06,939758.0,232.261,233.0376,231.8047,233.0376,939758.0
2021-08-10 09:30:00,240.51,241.34,238.46,238.72,721629.0,233.4744,234.2801,231.4844,231.7367,721629.0
2021-08-10 10:00:00,238.72,239.13,236.42,236.68,681365.0,231.7367,232.1348,229.504,229.7564,681365.0
2021-08-10 11:00:00,236.65,237.1,236.03,236.72,699021.0,229.7273,230.1641,229.1254,229.7953,699021.0
2021-08-10 12:00:00,236.73,236.74,235.66,235.72,469788.0,229.805,229.8147,228.7663,228.8245,469788.0
2021-08-10 13:00:00,235.72,237.61,235.56,237.31,729422.0,228.8245,230.6592,228.6692,230.368,729422.0
2021-08-10 14:00:00,237.29,238.18,237.25,237.91,445593.0,230.3486,231.2125,230.3098,230.9504,445593.0
2021-08-10 15:00:00,237.92,238.4,237.71,238.1,1072352.0,230.9602,231.4261,230.7563,231.1349,1072352.0
2021-08-11 09:30:00,238.08,238.36,235.8,235.8,791701.0,231.1155,231.3873,228.9022,228.9022,791701.0
2021-08-11 10:00:00,235.87,236.54,235.16,235.22,823708.0,228.9701,229.6205,228.2809,228.3391,823708.0
2021-08-11 11:00:00,235.22,235.41,234.88,235.03,668470.0,228.3391,228.5236,228.0091,228.1547,668470.0
2021-08-11 12:00:00,235.03,235.72,234.98,235.29,392732.0,228.1547,228.8245,228.1062,228.4071,392732.0
2021-08-11 13:00:00,235.29,235.7,235.02,235.34,503906.0,228.4071,228.8051,228.145,228.4556,503906.0
2021-08-11 14:00:00,235.32,235.42,234.92,234.98,594450.0,228.4362,228.5333,228.0479,228.1062,594450.0
2021-08-11 15:00:00,234.99,235.49,234.58,235.05,1103952.0,228.1159,228.6012,227.7179,228.1741,1103952.0
2021-08-12 09:30:00,233.89,234.11,231.02,231.84,1137915.0,227.3615,227.5754,224.5716,225.3687,1137915.0
2021-08-12 10:00:00,231.83,233.0,231.19,232.48,1094081.0,225.359,226.4963,224.7369,225.9909,1094081.0
2021-08-12 11:00:00,232.47,232.47,231.45,231.79,836735.0,225.9811,225.9811,224.9896,225.3201,836735.0
2021-08-12 12:00:00,231.79,232.32,231.64,231.91,929956.0,225.3201,225.8353,225.1743,225.4368,929956.0
2021-08-12 13:00:00,231.9,232.58,231.87,232.2,418159.0,225.427,226.0881,225.3979,225.7187,418159.0
2021-08-12 14:00:00,232.2,232.84,231.43,232.54,932006.0,225.7187,226.3408,224.9702,226.0492,932006.0
2021-08-12 15:00:00,232.53,232.99,231.37,231.82,1552322.0,226.0395,226.4866,224.9118,225.3493,1552322.0
2021-08-13 09:30:00,232.0,233.27,231.79,232.5,458538.0,225.5242,226.7588,225.3201,226.0103,458538.0
2021-08-13 10:00:00,232.52,232.9,231.78,232.11,664816.0,226.0297,226.3991,225.3104,225.6312,664816.0
2021-08-13 11:00:00,232.08,232.5,231.62,231.83,656564.0,225.602,226.0103,225.1549,225.359,656564.0
2021-08-13 12:00:00,231.79,232.36,231.4,232.16,370288.0,225.3201,225.8742,224.941,225.6798,370288.0
2021-08-13 13:00:00,232.15,232.61,231.98,232.55,373714.0,225.6701,226.1172,225.5048,226.0589,373714.0
2021-08-13 14:00:00,232.54,232.73,232.36,232.56,262921.0,226.0492,226.2339,225.8742,226.0686,262921.0
2021-08-13 15:00:00,232.56,232.77,232.28,232.68,671740.0,226.0686,226.2728,225.7964,226.1853,671740.0
2021-08-16 09:30:00,232.21,232.54,230.2,231.88,1190532.0,225.7284,226.0492,223.7745,225.4076,1190532.0
2021-08-16 10:00:00,231.84,232.44,231.23,232.09,581886.0,225.3687,225.952,224.7757,225.6117,581886.0
2021-08-16 11:00:00,232.07,233.71,231.81,233.03,695012.0,225.5923,227.1865,225.3396,226.5255,695012.0
2021-08-16 12:00:00,233.05,233.86,232.86,233.71,373542.0,226.5449,227.3323,226.3602,227.1865,373542.0
2021-08-16 13:00:00,233.7,234.49,233.62,234.21,396372.0,227.1768,227.9447,227.099,227.6726,396372.0
2021-08-16 14:00:00,234.19,234.77,234.08,234.67,357853.0,227.6531,228.2169,227.5462,228.1197,357853.0
2021-08-16 15:00:00,234.66,235.48,234.58,235.35,1351474.0,228.11,228.9071,228.0322,228.7807,1351474.0
2021-08-17 09:30:00,235.27,235.27,233.22,233.47,387141.0,228.703,228.703,226.7102,226.9532,387141.0
2021-08-17 10:00:00,233.45,235.55,233.22,234.61,691065.0,226.9338,228.9752,226.7102,228.0614,691065.0
2021-08-17 11:00:00,234.62,235.67,234.43,234.91,313418.0,228.0711,229.0918,227.8864,228.353,313418.0
2021-08-17 12:00:00,234.9,235.29,233.87,234.01,427332.0,228.3433,228.7224,227.3421,227.4781,427332.0
2021-08-17 13:00:00,233.97,234.25,233.23,233.74,328121.0,227.4393,227.7114,226.7199,227.2157,328121.0
2021-08-17 14:00:00,233.73,234.17,233.41,234.16,267050.0,227.206,227.6337,226.8949,227.624,267050.0
2021-08-17 15:00:00,234.18,234.57,233.76,234.57,609091.0,227.6434,228.0225,227.2351,228.0225,609091.0
2021-08-18 09:30:00,233.92,234.35,232.43,233.28,418770.0,227.3907,227.8087,225.9422,226.7685,418770.0
2021-08-18 10:00:00,233.36,233.9,232.81,233.61,375544.0,226.8463,227.3712,226.3116,227.0893,375544.0
2021-08-18 11:00:00,233.62,233.86,232.97,233.44,427759.0,227.099,227.3323,226.4672,226.9241,427759.0
2021-08-18 12:00:00,233.42,234.0,233.1,233.47,193044.0,226.9046,227.4684,226.5935,226.9532,193044.0
2021-08-18 13:00:00,233.49,233.71,233.32,233.44,211811.0,226.9727,227.1865,226.8074,226.9241,211811.0
2021-08-18 14:00:00,233.43,233.82,232.76,233.51,343201.0,226.9143,227.2934,226.263,226.9921,343201.0
2021-08-18 15:00:00,233.5,233.52,231.47,231.65,769090.0,226.9824,227.0018,225.009,225.184,769090.0
2021-08-19 09:30:00,229.04,231.67,228.9,230.74,558085.0,222.6469,225.2035,222.5108,224.2994,558085.0
2021-08-19 10:00:00,230.79,231.25,229.53,231.01,528248.0,224.348,224.7952,223.1232,224.5619,528248.0
2021-08-19 11:00:00,231.04,231.61,230.39,231.26,411409.0,224.591,225.1451,223.9592,224.8049,411409.0
2021-08-19 12:00:00,231.26,232.08,231.02,231.99,306315.0,224.8049,225.602,224.5716,225.5145,306315.0
2021-08-19 13:00:00,232.01,232.11,231.31,231.33,342531.0,225.534,225.6312,224.8535,224.873,342531.0
2021-08-19 14:00:00,231.34,231.76,230.73,231.73,353410.0,224.8827,225.2909,224.2897,225.2618,353410.0
2021-08-19 15:00:00,231.75,232.43,231.27,231.57,758167.0,225.2812,225.9422,224.8146,225.1063,758167.0
2021-08-20 09:30:00,231.75,232.16,230.62,231.47,343503.0,225.2812,225.6798,224.1828,225.009,343503.0
2021-08-20 10:00:00,231.49,231.88,230.53,230.6,701456.0,225.0285,225.4076,224.0953,224.1633,701456.0
2021-08-20 11:00:00,230.6,230.81,230.3,230.67,353432.0,224.1633,224.3675,223.8717,224.2314,353432.0
2021-08-20 12:00:00,230.66,231.59,230.51,231.41,307745.0,224.2217,225.1257,224.0758,224.9507,307745.0
2021-08-20 13:00:00,231.44,231.58,231.05,231.12,234264.0,224.9799,225.116,224.6008,224.6688,234264.0
2021-08-20 14:00:00,231.13,231.51,231.04,231.14,255682.0,224.6785,225.0479,224.591,224.6883,255682.0
2021-08-20 15:00:00,231.13,231.88,231.11,231.32,832741.0,224.6785,225.4076,224.6591,224.8632,832741.0
2021-08-23 09:30:00,232.75,234.6,232.0,233.69,513395.0,226.2533,228.0517,225.5242,227.1671,513395.0
2021-08-23 10:00:00,233.73,233.94,232.67,232.77,394076.0,227.206,227.4101,226.1755,226.2728,394076.0
2021-08-23 11:00:00,232.79,233.55,232.7,233.37,357246.0,226.2922,227.031,226.2047,226.856,357246.0
2021-08-23 12:00:00,233.37,234.13,233.29,234.13,309902.0,226.856,227.5948,226.7782,227.5948,309902.0
2021-08-23 13:00:00,234.11,234.44,233.95,234.3,290911.0,227.5754,227.8961,227.4198,227.7601,290911.0
2021-08-23 14:00:00,234.34,234.65,234.21,234.54,353782.0,227.7989,228.1003,227.6726,227.9934,353782.0
2021-08-23 15:00:00,234.54,234.54,234.03,234.15,856233.0,227.9934,227.9934,227.4976,227.6142,856233.0
2021-08-24 09:30:00,235.0,235.99,234.74,235.86,377064.0,228.4405,229.4029,228.1878,229.2765,377064.0
2021-08-24 10:00:00,235.86,235.97,235.32,235.46,406407.0,229.2765,229.3834,228.7516,228.8877,406407.0
2021-08-24 11:00:00,235.47,236.19,235.44,235.83,371365.0,228.8974,229.5973,228.8682,229.2473,371365.0
2021-08-24 12:00:00,235.83,235.87,234.79,234.95,401648.0,229.2473,229.2862,228.2364,228.3919,401648.0
2021-08-24 13:00:00,234.95,234.97,234.26,234.27,406668.0,228.3919,228.4113,227.7212,227.7309,406668.0
2021-08-24 14:00:00,234.26,234.58,233.95,234.28,439012.0,227.7212,228.0322,227.4198,227.7406,439012.0
2021-08-24 15:00:00,234.28,234.59,234.07,234.26,581770.0,227.7406,228.042,227.5365,227.7212,581770.0
2021-08-25 09:30:00,235.0,235.0,232.25,232.6,384686.0,228.4405,228.4405,225.7673,226.1075,384686.0
2021-08-25 10:00:00,232.58,233.24,232.08,233.07,559025.0,226.0881,226.7296,225.602,226.5644,559025.0
2021-08-25 11:00:00,233.09,233.43,232.64,232.93,604097.0,226.5838,226.9143,226.1464,226.4283,604097.0
2021-08-25 12:00:00,232.91,233.37,232.88,233.31,347205.0,226.4088,226.856,226.3797,226.7977,347205.0
2021-08-25 13:00:00,233.29,233.36,232.73,232.76,240575.0,226.7782,226.8463,226.2339,226.263,240575.0
2021-08-25 14:00:00,232.75,233.04,232.58,232.96,267090.0,226.2533,226.5352,226.0881,226.4575,267090.0
2021-08-25 15:00:00,232.95,233.04,232.39,232.59,724230.0,226.4477,226.5352,225.9034,226.0978,724230.0
2021-08-26 09:30:00,232.13,232.63,230.63,230.7,484117.0,225.6506,226.1367,224.1925,224.2605,484117.0
2021-08-26 10:00:00,230.67,231.33,230.15,230.44,891988.0,224.2314,224.873,223.7259,224.0078,891988.0
2021-08-26 11:00:00,230.45,231.1,230.17,230.36,550562.0,224.0175,224.6494,223.7453,223.93,550562.0
2021-08-26 12:00:00,230.39,230.84,230.35,230.73,232941.0,223.9592,224.3966,223.9203,224.2897,232941.0
2021-08-26 13:00:00,230.74,231.46,230.72,231.24,275821.0,224.2994,224.9993,224.28,224.7855,275821.0
2021-08-26 14:00:00,231.23,231.23,230.6,230.76,259066.0,224.7757,224.7757,224.1633,224.3189,259066.0
2021-08-26 15:00:00,230.74,231.1,230.34,230.51,623560.0,224.2994,224.6494,223.9106,224.0758,623560.0
2021-08-27 09:30:00,231.02,231.2,230.23,230.82,409996.0,224.5716,224.7466,223.8037,224.3772,409996.0
2021-08-27 10:00:00,230.85,231.93,230.43,231.27,801844.0,224.4063,225.4562,223.9981,224.8146,801844.0
2021-08-27 11:00:00,231.26,231.53,231.05,231.21,681860.0,224.8049,225.0674,224.6008,224.7563,681860.0
2021-08-27 12:00:00,231.21,231.26,230.68,230.96,384742.0,224.7563,224.8049,224.2411,224.5133,384742.0
2021-08-27 13:00:00,230.97,231.87,230.96,231.87,479824.0,224.523,225.3979,224.5133,225.3979,479824.0
2021-08-27 14:00:00,231.87,232.68,231.62,232.49,479439.0,225.3979,226.1853,225.1549,226.0006,479439.0
2021-08-27 15:00:00,232.49,233.06,232.46,232.69,873616.0,226.0006,226.5547,225.9714,226.195,873616.0
2021-08-30 09:30:00,232.73,233.67,231.43,231.48,558818.0,226.2339,227.1476,224.9702,225.0188,558818.0
2021-08-30 10:00:00,231.5,231.91,229.92,231.2,1068628.0,225.0382,225.4368,223.5023,224.7466,1068628.0
2021-08-30 11:00:00,231.26,231.79,230.95,231.6,550396.0,224.8049,225.3201,224.5036,225.1354,550396.0
2021-08-30 12:00:00,231.62,231.87,231.22,231.36,373419.0,225.1549,225.3979,224.766,224.9021,373419.0
2021-08-30 13:00:00,231.36,231.72,231.13,231.52,325197.0,224.9021,225.2521,224.6785,225.0576,325197.0
2021-08-30 14:00:00,231.5,231.54,231.11,231.54,357419.0,225.0382,225.0771,224.6591,225.0771,357419.0
2021-08-30 15:00:00,231.55,231.59,231.12,231.18,868435.0,225.0868,225.1257,224.6688,224.7271,868435.0
2021-08-31 09:30:00,231.55,231.55,230.03,230.85,604614.0,225.0868,225.0868,223.6092,224.4063,604614.0
2021-08-31 10:00:00,230.89,231.84,230.72,231.4,742650.0,224.4452,225.3687,224.28,224.941,742650.0
2021-08-31 11:00:00,231.39,231.48,230.84,230.97,484318.0,224.9313,225.0188,224.3966,224.523,484318.0
2021-08-31 12:00:00,230.97,231.11,229.4,229.47,841575.0,224.523,224.6591,222.9968,223.0649,841575.0
2021-08-31 13:00:00,229.47,229.59,228.98,229.54,506233.0,223.0649,223.1815,222.5885,223.1329,506233.0
2021-08-31 14:00:00,229.56,229.75,228.81,229.04,597356.0,223.1524,223.3371,222.4233,222.6469,597356.0
2021-08-31 15:00:00,229.04,229.29,228.66,229.08,1138935.0,222.6469,222.8899,222.2775,222.6858,1138935.0
2021-09-01 09:30:00,229.1,230.33,228.77,229.2,1434367.0,222.7052,223.9009,222.3844,222.8024,1434367.0
2021-09-01 10:00:00,229.19,229.96,228.96,229.77,757915.0,222.7927,223.5412,222.5691,223.3565,757915.0
2021-09-01 11:00:00,229.74,230.3,229.62,229.93,974751.0,223.3273,223.8717,223.2107,223.512,974751.0
2021-09-01 12:00:00,229.94,230.15,229.73,230.0,440075.0,223.5217,223.7259,223.3176,223.5801,440075.0
2021-09-01 13:00:00,230.0,230.78,229.92,230.62,624067.0,223.5801,224.3383,223.5023,224.1828,624067.0
2021-09-01 14:00:00,230.62,230.63,229.95,230.22,655029.0,224.1828,224.1925,223.5315,223.7939,655029.0
2021-09-01 15:00:00,230.22,230.29,229.78,230.12,753654.0,223.7939,223.862,223.3662,223.6967,753654.0
2021-09-02 09:30:00,230.43,230.55,225.95,226.33,1242372.0,223.9981,224.1147,219.6431,220.0125,1242372.0
2021-09-02 10:00:00,226.35,227.01,222.91,223.08,2648086.0,220.032,220.6735,216.688,216.8532,2648086.0
2021-09-02 11:00:00,223.09,224.35,221.96,224.14,3221308.0,216.863,218.0878,215.7645,217.8836,3221308.0
2021-09-02 12:00:00,224.13,224.51,223.75,224.37,1599619.0,217.8739,218.2433,217.5045,218.1072,1599619.0
2021-09-02 13:00:00,224.36,224.86,223.61,223.87,994855.0,218.0975,218.5835,217.3684,217.6212,994855.0
2021-09-02 14:00:00,223.86,224.19,222.92,223.65,1501093.0,217.6115,217.9322,216.6977,217.4073,1501093.0
2021-09-02 15:00:00,223.67,224.21,223.43,224.17,1986553.0,217.4268,217.9517,217.1935,217.9128,1986553.0
2021-09-03 09:30:00,224.0,225.42,223.35,224.51,1233335.0,217.7476,219.1279,217.1157,218.2433,1233335.0
2021-09-03 10:00:00,224.53,225.94,224.29,225.47,1198181.0,218.2628,219.6334,218.0295,219.1765,1198181.0
2021-09-03 11:00:00,225.47,227.03,225.32,226.6,944169.0,219.1765,220.693,219.0307,220.275,944169.0
2021-09-03 12:00:00,226.6,227.3,225.45,225.72,741550.0,220.275,220.9554,219.1571,219.4195,741550.0
2021-09-03 13:00:00,225.68,226.6,225.5,225.96,464963.0,219.3807,220.275,219.2057,219.6528,464963.0
2021-09-03 14:00:00,225.95,225.98,225.42,225.6,385353.0,219.6431,219.6723,219.1279,219.3029,385353.0
2021-09-03 15:00:00,225.62,225.92,224.93,225.17,904446.0,219.3223,219.614,218.6516,218.8849,904446.0
2021-09-07 09:30:00,226.74,227.94,225.86,227.1,1056375.0,220.4111,221.5776,219.5556,220.761,1056375.0
2021-09-07 10:00:00,227.07,227.78,226.57,227.75,760120.0,220.7319,221.422,220.2458,221.3929,760120.0
2021-09-07 11:00:00,227.76,228.0,226.8,227.61,681729.0,221.4026,221.6359,220.4694,221.2568,681729.0
2021-09-07 12:00:00,227.62,227.7,226.42,226.75,894415.0,221.2665,221.3443,220.1,220.4208,894415.0
2021-09-07 13:00:00,226.75,227.11,226.35,226.9,586977.0,220.4208,220.7707,220.032,220.5666,586977.0
2021-09-07 14:00:00,226.9,227.09,226.34,226.5,464773.0,220.5666,220.7513,220.0222,220.1778,464773.0
2021-09-07 15:00:00,226.49,226.49,225.87,226.28,917180.0,220.168,220.168,219.5654,219.9639,917180.0
2021-09-08 09:30:00,227.38,228.98,227.04,228.65,968282.0,221.0332,222.5885,220.7027,222.2678,968282.0
2021-09-08 10:00:00,228.57,228.77,227.38,228.05,591944.0,222.19,222.3844,221.0332,221.6845,591944.0
2021-09-08 11:00:00,228.08,229.64,228.03,229.03,590379.0,221.7137,223.2301,221.6651,222.6372,590379.0
2021-09-08 12:00:00,229.02,230.23,228.85,229.81,509528.0,222.6274,223.8037,222.4622,223.3954,509528.0
2021-09-08 13:00:00,229.81,230.06,229.57,229.75,343544.0,223.3954,223.6384,223.1621,223.3371,343544.0
2021-09-08 14:00:00,229.74,230.06,229.13,229.19,581505.0,223.3273,223.6384,222.7344,222.7927,581505.0
2021-09-08 15:00:00,229.19,229.63,228.88,229.24,1066624.0,222.7927,223.2204,222.4913,222.8413,1066624.0
2021-09-09 09:30:00,229.71,229.97,228.06,229.97,399295.0,223.2982,223.5509,221.6942,223.5509,399295.0
2021-09-09 10:00:00,229.89,230.0,228.86,229.17,620297.0,223.4731,223.5801,222.4719,222.7732,620297.0
2021-09-09 11:00:00,229.18,229.54,227.96,228.49,418638.0,222.783,223.1329,221.597,222.1122,418638.0
2021-09-09 12:00:00,228.49,228.78,227.94,228.23,299196.0,222.1122,222.3941,221.5776,221.8595,299196.0
2021-09-09 13:00:00,228.24,228.35,227.29,227.37,361218.0,221.8692,221.9761,220.9457,221.0235,361218.0
2021-09-09 14:00:00,227.33,227.84,227.1,227.75,331297.0,220.9846,221.4804,220.761,221.3929,331297.0
2021-09-09 15:00:00,227.75,228.11,227.32,227.51,575167.0,221.3929,221.7428,220.9749,221.1596,575167.0
2021-09-10 09:30:00,229.85,230.04,226.32,226.45,625852.0,223.4343,223.619,220.0028,220.1292,625852.0
2021-09-10 10:00:00,226.49,226.57,225.23,226.18,755016.0,220.168,220.2458,218.9432,219.8667,755016.0
2021-09-10 11:00:00,226.2,226.46,225.64,226.27,418388.0,219.8861,220.1389,219.3418,219.9542,418388.0
2021-09-10 12:00:00,226.25,226.87,226.09,226.84,312123.0,219.9347,220.5374,219.7792,220.5083,312123.0
2021-09-10 13:00:00,226.87,226.96,226.23,226.43,260937.0,220.5374,220.6249,219.9153,220.1097,260937.0
2021-09-10 14:00:00,226.44,226.51,226.06,226.14,215983.0,220.1194,220.1875,219.7501,219.8278,215983.0
2021-09-10 15:00:00,226.12,226.14,224.84,224.97,757726.0,219.8084,219.8278,218.5641,218.6905,757726.0
2021-09-13 09:30:00,225.31,227.2,225.31,226.04,554653.0,219.021,220.8582,219.021,219.7306,554653.0
2021-09-13 10:00:00,226.06,226.13,224.71,225.43,560313.0,219.7501,219.8181,218.4377,219.1376,560313.0
2021-09-13 11:00:00,225.48,225.54,224.13,224.67,475743.0,219.1862,219.2446,217.8739,218.3988,475743.0
2021-09-13 12:00:00,224.66,224.83,223.92,224.79,372362.0,218.3891,218.5544,217.6698,218.5155,372362.0
2021-09-13 13:00:00,224.78,224.87,223.82,223.9,305610.0,218.5058,218.5933,217.5726,217.6503,305610.0
2021-09-13 14:00:00,223.9,224.08,223.5,223.78,554796.0,217.6503,217.8253,217.2615,217.5337,554796.0
2021-09-13 15:00:00,223.75,224.76,223.41,224.62,950535.0,217.5045,218.4863,217.174,218.3502,950535.0
2021-09-14 09:30:00,225.0,225.81,223.86,223.9,466233.0,218.7196,219.507,217.6115,217.6503,466233.0
2021-09-14 10:00:00,223.87,224.54,223.49,224.28,484370.0,217.6212,218.2725,217.2518,218.0197,484370.0
2021-09-14 11:00:00,224.29,224.49,223.85,224.21,647904.0,218.0295,218.2239,217.6017,217.9517,647904.0
2021-09-14 12:00:00,224.21,224.54,223.74,223.89,343793.0,217.9517,218.2725,217.4948,217.6406,343793.0
2021-09-14 13:00:00,223.89,223.99,223.47,223.96,406180.0,217.6406,217.7378,217.2323,217.7087,406180.0
2021-09-14 14:00:00,223.96,224.18,222.83,223.13,474525.0,217.7087,217.9225,216.6102,216.9018,474525.0
2021-09-14 15:00:00,223.11,223.28,222.27,223.07,1096731.0,216.8824,217.0476,216.0658,216.8435,1096731.0
2021-09-15 09:30:00,222.52,223.46,221.36,223.15,526317.0,216.3089,217.2226,215.1812,216.9213,526317.0
2021-09-15 10:00:00,223.2,223.4,222.5,222.83,457005.0,216.9699,217.1643,216.2894,216.6102,457005.0
2021-09-15 11:00:00,222.86,222.94,222.1,222.44,328070.0,216.6394,216.7171,215.9006,216.2311,328070.0
2021-09-15 12:00:00,222.44,222.77,221.79,222.56,338808.0,216.2311,216.5519,215.5992,216.3477,338808.0
2021-09-15 13:00:00,222.55,223.88,222.52,223.81,420073.0,216.338,217.6309,216.3089,217.5629,420073.0
2021-09-15 14:00:00,223.79,224.2,223.48,224.01,335449.0,217.5434,217.942,217.2421,217.7573,335449.0
2021-09-15 15:00:00,224.02,224.84,223.56,223.89,872616.0,217.767,218.5641,217.3198,217.6406,872616.0
2021-09-16 09:30:00,223.86,225.2,223.86,224.64,538144.0,217.6115,218.9141,217.6115,218.3697,538144.0
2021-09-16 10:00:00,224.64,224.64,222.75,222.97,472274.0,218.3697,218.3697,216.5324,216.7463,472274.0
2021-09-16 11:00:00,222.97,223.45,222.77,223.27,333331.0,216.7463,217.2129,216.5519,217.0379,333331.0
2021-09-16 12:00:00,223.26,223.84,223.15,223.57,335502.0,217.0282,217.592,216.9213,217.3296,335502.0
2021-09-16 13:00:00,223.55,223.97,223.41,223.88,409237.0,217.3101,217.7184,217.174,217.6309,409237.0
2021-09-16 14:00:00,223.89,224.38,223.62,224.15,592603.0,217.6406,218.1169,217.3782,217.8934,592603.0
2021-09-16 15:00:00,224.13,224.65,224.03,224.34,1059055.0,217.8739,218.3794,217.7767,218.0781,1059055.0
2021-09-17 09:30:00,223.01,223.7,222.04,222.16,1415419.0,216.7852,217.4559,215.8423,215.9589,1415419.0
2021-09-17 10:00:00,222.15,222.22,219.3,219.66,1624381.0,215.9492,216.0172,213.1787,213.5287,1624381.0
2021-09-17 11:00:00,219.66,220.46,219.55,219.86,962824.0,213.5287,214.3064,213.4218,213.7231,962824.0
2021-09-17 12:00:00,219.86,221.12,219.72,220.88,756312.0,213.7231,214.9479,213.587,214.7146,756312.0
2021-09-17 13:00:00,220.87,221.4,220.62,221.04,505371.0,214.7049,215.2201,214.4619,214.8702,505371.0
2021-09-17 14:00:00,221.03,221.41,220.87,221.03,385277.0,214.8605,215.2298,214.7049,214.8605,385277.0
2021-09-17 15:00:00,221.07,221.97,220.9,221.66,1172403.0,214.8993,215.7742,214.7341,215.4729,1172403.0
2021-09-20 09:30:00,216.96,219.51,216.31,219.31,803543.0,210.9041,213.3829,210.2722,213.1885,803543.0
2021-09-20 10:00:00,219.26,219.98,218.4,219.37,868862.0,213.1399,213.8398,212.3039,213.2468,868862.0
2021-09-20 11:00:00,219.34,220.5,219.09,219.19,562669.0,213.2176,214.3452,212.9746,213.0718,562669.0
2021-09-20 12:00:00,219.18,219.41,218.29,218.45,495126.0,213.0621,213.2857,212.1969,212.3525,495126.0
2021-09-20 13:00:00,218.47,218.56,217.52,218.32,505226.0,212.3719,212.4594,211.4484,212.2261,505226.0
2021-09-20 14:00:00,218.35,218.47,217.4,217.63,455965.0,212.2553,212.3719,211.3318,211.5554,455965.0
2021-09-20 15:00:00,217.61,220.23,217.24,220.01,1091942.0,211.5359,214.0828,211.1762,213.8689,1091942.0
2021-09-21 09:30:00,220.75,221.85,220.3,220.83,462160.0,214.5883,215.6576,214.1508,214.666,462160.0
2021-09-21 10:00:00,220.78,221.03,218.98,219.42,542090.0,214.6174,214.8605,212.8677,213.2954,542090.0
2021-09-21 11:00:00,219.38,221.82,219.13,221.77,489682.0,213.2565,215.6284,213.0135,215.5798,489682.0
2021-09-21 12:00:00,221.8,222.17,220.8,221.08,453563.0,215.609,215.9686,214.6369,214.9091,453563.0
2021-09-21 13:00:00,221.07,221.17,219.8,219.97,268995.0,214.8993,214.9965,213.6648,213.83,268995.0
2021-09-21 14:00:00,219.97,221.47,219.96,221.0,367641.0,213.83,215.2882,213.8203,214.8313,367641.0
2021-09-21 15:00:00,221.03,221.6,220.13,220.17,1002805.0,214.8605,215.4145,213.9856,214.0245,1002805.0
2021-09-22 09:30:00,221.4,222.26,221.1,222.15,435787.0,215.2201,216.0561,214.9285,215.9492,435787.0
2021-09-22 10:00:00,222.19,222.97,221.99,222.92,432531.0,215.9881,216.7463,215.7937,216.6977,432531.0
2021-09-22 11:00:00,222.92,224.1,222.7,223.79,454120.0,216.6977,217.8448,216.4838,217.5434,454120.0
2021-09-22 12:00:00,223.8,223.84,222.84,222.89,288185.0,217.5531,217.592,216.6199,216.6685,288185.0
2021-09-22 13:00:00,222.88,223.0,222.45,222.61,280123.0,216.6588,216.7755,216.2408,216.3964,280123.0
2021-09-22 14:00:00,222.63,223.58,221.84,222.45,563066.0,216.4158,217.3393,215.6478,216.2408,563066.0
2021-09-22 15:00:00,222.45,223.57,222.18,222.75,762346.0,216.2408,217.3296,215.9784,216.5324,762346.0
2021-09-23 09:30:00,225.0,226.03,224.36,225.31,750992.0,218.7196,219.7209,218.0975,219.021,750992.0
2021-09-23 10:00:00,225.34,227.38,225.23,227.17,933068.0,219.0501,221.0332,218.9432,220.8291,933068.0
2021-09-23 11:00:00,227.17,228.3,227.02,227.74,768066.0,220.8291,221.9275,220.6833,221.3832,768066.0
2021-09-23 12:00:00,227.73,227.94,227.53,227.69,333427.0,221.3734,221.5776,221.179,221.3346,333427.0
2021-09-23 13:00:00,227.7,228.01,227.62,227.91,414867.0,221.3443,221.6456,221.2665,221.5484,414867.0
2021-09-23 14:00:00,227.92,228.49,227.75,228.47,550376.0,221.5581,222.1122,221.3929,222.0928,550376.0
2021-09-23 15:00:00,228.48,228.7,228.14,228.24,1189081.0,222.1025,222.3164,221.772,221.8692,1189081.0
2021-09-24 09:30:00,228.93,231.63,228.62,231.51,801462.0,222.5399,225.1646,222.2386,225.0479,801462.0
2021-09-24 10:00:00,231.52,231.63,229.75,229.94,756552.0,225.0576,225.1646,223.3371,223.5217,756552.0
2021-09-24 11:00:00,229.93,230.85,229.88,230.72,419798.0,223.512,224.4063,223.4634,224.28,419798.0
2021-09-24 12:00:00,230.77,231.31,230.69,230.92,386318.0,224.3286,224.8535,224.2508,224.4744,386318.0
2021-09-24 13:00:00,230.91,231.53,230.75,231.28,425567.0,224.4647,225.0674,224.3091,224.8243,425567.0
2021-09-24 14:00:00,231.29,231.37,230.54,231.11,375694.0,224.8341,224.9118,224.105,224.6591,375694.0
2021-09-24 15:00:00,231.12,231.95,230.76,231.58,936508.0,224.6688,225.4756,224.3189,225.116,936508.0
2021-09-27 09:30:00,231.72,232.55,231.12,232.55,608408.0,225.2521,226.0589,224.6688,226.0589,608408.0
2021-09-27 10:00:00,232.51,233.33,230.7,230.84,702348.0,226.02,226.8171,224.2605,224.3966,702348.0
2021-09-27 11:00:00,230.85,230.9,228.77,229.03,477218.0,224.4063,224.455,222.3844,222.6372,477218.0
2021-09-27 12:00:00,229.01,229.68,228.95,229.09,356372.0,222.6177,223.269,222.5594,222.6955,356372.0
2021-09-27 13:00:00,229.11,230.2,229.02,230.16,314264.0,222.7149,223.7745,222.6274,223.7356,314264.0
2021-09-27 14:00:00,230.16,230.36,229.96,230.01,213200.0,223.7356,223.93,223.5412,223.5898,213200.0
2021-09-27 15:00:00,230.01,230.3,229.45,229.61,714878.0,223.5898,223.8717,223.0454,223.201,714878.0
2021-09-28 09:30:00,228.87,228.87,226.11,227.06,443722.0,222.4816,222.4816,219.7987,220.7221,443722.0
2021-09-28 10:00:00,226.97,226.97,225.12,226.45,657885.0,220.6347,220.6347,218.8363,220.1292,657885.0
2021-09-28 11:00:00,226.45,226.72,225.16,225.3,488012.0,220.1292,220.3916,218.8752,219.0113,488012.0
2021-09-28 12:00:00,225.27,226.17,225.05,225.07,359961.0,218.9821,219.857,218.7682,218.7877,359961.0
2021-09-28 13:00:00,225.08,225.48,224.05,224.24,495358.0,218.7974,219.1862,217.7962,217.9809,495358.0
2021-09-28 14:00:00,224.28,226.3,224.0,226.26,460274.0,218.0197,219.9834,217.7476,219.9445,460274.0
2021-09-28 15:00:00,226.23,226.83,225.18,225.58,687914.0,219.9153,220.4986,218.8946,219.2834,687914.0
2021-09-29 09:30:00,226.8,228.16,226.09,227.95,555462.0,220.4694,221.7914,219.7792,221.5873,555462.0
2021-09-29 10:00:00,228.01,229.02,227.39,227.48,544761.0,221.6456,222.6274,221.0429,221.1304,544761.0
2021-09-29 11:00:00,227.48,228.25,227.05,228.06,463943.0,221.1304,221.8789,220.7124,221.6942,463943.0
2021-09-29 12:00:00,228.09,228.19,227.12,227.74,314042.0,221.7234,221.8206,220.7805,221.3832,314042.0
2021-09-29 13:00:00,227.75,228.22,227.07,227.51,234053.0,221.3929,221.8498,220.7319,221.1596,234053.0
2021-09-29 14:00:00,227.46,228.72,227.31,228.69,342797.0,221.111,222.3358,220.9652,222.3066,342797.0
2021-09-29 15:00:00,228.72,228.84,226.55,226.63,640672.0,222.3358,222.4525,220.2264,220.3041,640672.0
2021-09-30 09:30:00,227.58,228.79,226.81,226.82,401242.0,221.2276,222.4038,220.4791,220.4888,401242.0
2021-09-30 10:00:00,226.81,227.14,225.21,225.48,511811.0,220.4791,220.7999,218.9238,219.1862,511811.0
2021-09-30 11:00:00,225.43,225.99,224.37,224.88,504447.0,219.1376,219.682,218.1072,218.603,504447.0
2021-09-30 12:00:00,224.92,224.95,223.25,223.36,514318.0,218.6419,218.671,217.0185,217.1254,514318.0
2021-09-30 13:00:00,223.36,224.58,223.36,224.55,298190.0,217.1254,218.3114,217.1254,218.2822,298190.0
2021-09-30 14:00:00,224.54,225.17,224.18,224.2,385157.0,218.2725,218.8849,217.9225,217.942,385157.0
2021-09-30 15:00:00,224.21,224.97,222.63,222.63,1098207.0,217.9517,218.6905,216.4158,216.4158,1098207.0
2021-10-01 09:30:00,224.17,225.16,223.47,224.7,596026.0,217.9128,218.8752,217.2323,218.428,596026.0
2021-10-01 10:00:00,224.77,225.24,223.79,224.87,599033.0,218.4961,218.9529,217.5434,218.5933,599033.0
2021-10-01 11:00:00,224.86,226.27,224.56,226.17,481719.0,218.5835,219.9542,218.2919,219.857,481719.0
2021-10-01 12:00:00,226.2,228.14,226.0,227.8,627147.0,219.8861,221.772,219.6917,221.4415,627147.0
2021-10-01 13:00:00,227.82,229.72,227.61,229.44,587728.0,221.4609,223.3079,221.2568,223.0357,587728.0
2021-10-01 14:00:00,229.46,230.94,229.32,230.82,629635.0,223.0551,224.4938,222.9191,224.3772,629635.0
2021-10-01 15:00:00,230.83,231.56,230.31,230.51,1141020.0,224.3869,225.0965,223.8814,224.0758,1141020.0
2021-10-04 09:30:00,230.0,230.33,226.44,226.44,614443.0,223.5801,223.9009,220.1194,220.1194,614443.0
2021-10-04 10:00:00,226.43,226.64,221.53,222.32,1401786.0,220.1097,220.3139,215.3465,216.1144,1401786.0
2021-10-04 11:00:00,222.33,222.67,221.24,222.46,1083632.0,216.1242,216.4547,215.0646,216.2505,1083632.0
2021-10-04 12:00:00,222.49,222.66,220.81,221.43,643233.0,216.2797,216.445,214.6466,215.2493,643233.0
2021-10-04 13:00:00,221.42,223.77,221.09,223.57,902349.0,215.2396,217.524,214.9188,217.3296,902349.0
2021-10-04 14:00:00,223.54,225.12,223.4,224.76,531597.0,217.3004,218.8363,217.1643,218.4863,531597.0
2021-10-04 15:00:00,224.81,225.37,224.11,224.76,1044328.0,218.5349,219.0793,217.8545,218.4863,1044328.0
2021-10-05 09:30:00,225.48,225.93,223.92,224.99,455385.0,219.1862,219.6237,217.6698,218.7099,455385.0
2021-10-05 10:00:00,224.98,227.24,224.81,226.84,544025.0,218.7002,220.8971,218.5349,220.5083,544025.0
2021-10-05 11:00:00,226.83,227.38,226.09,226.31,590907.0,220.4986,221.0332,219.7792,219.9931,590907.0
2021-10-05 12:00:00,226.29,226.57,225.58,225.82,343605.0,219.9736,220.2458,219.2834,219.5168,343605.0
2021-10-05 13:00:00,225.82,225.89,225.18,225.32,317117.0,219.5168,219.5848,218.8946,219.0307,317117.0
2021-10-05 14:00:00,225.33,225.89,225.12,225.42,453914.0,219.0404,219.5848,218.8363,219.1279,453914.0
2021-10-05 15:00:00,225.41,225.52,224.19,224.28,782392.0,219.1182,219.2251,217.9322,218.0197,782392.0
2021-10-06 09:30:00,222.04,223.82,221.51,222.54,474317.0,215.8423,217.5726,215.3271,216.3283,474317.0
2021-10-06 10:00:00,222.54,224.47,221.25,223.95,827390.0,216.3283,218.2044,215.0743,217.6989,827390.0
2021-10-06 11:00:00,223.96,224.35,222.89,224.24,279661.0,217.7087,218.0878,216.6685,217.9809,279661.0
2021-10-06 12:00:00,224.28,224.31,223.56,223.82,189470.0,218.0197,218.0489,217.3198,217.5726,189470.0
2021-10-06 13:00:00,223.89,225.25,223.31,225.12,284006.0,217.6406,218.9627,217.0768,218.8363,284006.0
2021-10-06 14:00:00,225.19,226.49,224.89,225.77,312782.0,218.9043,220.168,218.6127,219.4681,312782.0
2021-10-06 15:00:00,225.75,226.62,225.63,226.45,531622.0,219.4487,220.2944,219.3321,220.1292,531622.0
2021-10-07 09:30:00,228.91,230.88,228.49,230.05,615244.0,222.5205,224.4355,222.1122,223.6287,615244.0
2021-10-07 10:00:00,230.18,230.85,229.8,230.36,541747.0,223.7551,224.4063,223.3857,223.93,541747.0
2021-10-07 11:00:00,230.35,230.61,229.28,230.52,353671.0,223.9203,224.173,222.8802,224.0856,353671.0
2021-10-07 12:00:00,230.55,231.16,230.4,230.6,271750.0,224.1147,224.7077,223.9689,224.1633,271750.0
2021-10-07 13:00:00,230.58,230.92,230.37,230.89,217278.0,224.1439,224.4744,223.9397,224.4452,217278.0
2021-10-07 14:00:00,230.86,230.86,230.2,230.37,272091.0,224.4161,224.4161,223.7745,223.9397,272091.0
2021-10-07 15:00:00,230.34,230.8,230.0,230.6,744408.0,223.9106,224.3577,223.5801,224.1633,744408.0
2021-10-08 09:30:00,231.0,232.74,230.98,231.41,460294.0,224.5522,226.2436,224.5327,224.9507,460294.0
2021-10-08 10:00:00,231.43,232.18,231.11,231.99,441045.0,224.9702,225.6992,224.6591,225.5145,441045.0
2021-10-08 11:00:00,232.0,232.01,231.3,231.34,214229.0,225.5242,225.534,224.8438,224.8827,214229.0
2021-10-08 12:00:00,231.35,231.57,230.92,231.17,162061.0,224.8924,225.1063,224.4744,224.7174,162061.0
2021-10-08 13:00:00,231.18,231.2,230.28,230.57,264466.0,224.7271,224.7466,223.8523,224.1342,264466.0
2021-10-08 14:00:00,230.56,231.26,230.47,230.7,192969.0,224.1244,224.8049,224.037,224.2605,192969.0
2021-10-08 15:00:00,230.71,231.01,230.18,230.33,390164.0,224.2703,224.5619,223.7551,223.9009,390164.0
2021-10-11 09:30:00,230.01,230.32,228.79,229.66,377742.0,223.5898,223.8911,222.4038,223.2496,377742.0
2021-10-11 10:00:00,229.67,230.01,228.71,228.87,430731.0,223.2593,223.5898,222.3261,222.4816,430731.0
2021-10-11 11:00:00,228.86,229.08,228.17,228.74,315751.0,222.4719,222.6858,221.8012,222.3552,315751.0
2021-10-11 12:00:00,228.74,228.78,227.91,228.39,305817.0,222.3552,222.3941,221.5484,222.015,305817.0
2021-10-11 13:00:00,228.32,228.32,226.06,226.19,538342.0,221.947,221.947,219.7501,219.8764,538342.0
2021-10-11 14:00:00,226.17,226.66,225.86,226.11,399782.0,219.857,220.3333,219.5556,219.7987,399782.0
2021-10-11 15:00:00,226.14,226.19,224.87,225.05,977332.0,219.8278,219.8764,218.5933,218.7682,977332.0
2021-10-12 09:30:00,225.56,226.22,223.09,223.1,588289.0,219.264,219.9056,216.863,216.8727,588289.0
2021-10-12 10:00:00,223.14,224.54,222.92,223.92,673274.0,216.9116,218.2725,216.6977,217.6698,673274.0
2021-10-12 11:00:00,223.96,224.9,223.8,224.45,431788.0,217.7087,218.6224,217.5531,218.185,431788.0
2021-10-12 12:00:00,224.48,225.41,223.81,224.13,349686.0,218.2142,219.1182,217.5629,217.8739,349686.0
2021-10-12 13:00:00,224.12,224.73,224.06,224.18,230684.0,217.8642,218.4572,217.8059,217.9225,230684.0
2021-10-12 14:00:00,224.17,225.31,224.09,224.56,221048.0,217.9128,219.021,217.835,218.2919,221048.0
2021-10-12 15:00:00,224.62,224.84,223.65,224.05,666245.0,218.3502,218.5641,217.4073,217.7962,666245.0
2021-10-13 09:30:00,223.13,225.86,222.89,223.62,445029.0,216.9018,219.5556,216.6685,217.3782,445029.0
2021-10-13 10:00:00,223.59,224.07,222.03,222.1,470088.0,217.349,217.8156,215.8325,215.9006,470088.0
2021-10-13 11:00:00,222.09,222.51,220.98,221.04,570152.0,215.8909,216.2991,214.8118,214.8702,570152.0
2021-10-13 12:00:00,221.05,221.09,218.63,219.33,1578753.0,214.8799,214.9188,212.5274,213.2079,1578753.0
2021-10-13 13:00:00,219.32,221.3,219.23,221.17,547051.0,213.1982,215.1229,213.1107,214.9965,547051.0
2021-10-13 14:00:00,221.16,221.97,220.95,221.71,463734.0,214.9868,215.7742,214.7827,215.5215,463734.0
2021-10-13 15:00:00,221.68,222.53,221.49,222.51,689477.0,215.4923,216.3186,215.3076,216.2991,689477.0
2021-10-14 09:30:00,224.12,225.24,223.87,224.68,504498.0,217.8642,218.9529,217.6212,218.4086,504498.0
2021-10-14 10:00:00,224.74,225.65,223.06,223.59,623207.0,218.4669,219.3515,216.8338,217.349,623207.0
2021-10-14 11:00:00,223.56,224.64,223.52,224.64,463044.0,217.3198,218.3697,217.2809,218.3697,463044.0
2021-10-14 12:00:00,224.6,224.84,224.08,224.4,257360.0,218.3308,218.5641,217.8253,218.1364,257360.0
2021-10-14 13:00:00,224.39,225.13,223.95,224.87,386566.0,218.1267,218.846,217.6989,218.5933,386566.0
2021-10-14 14:00:00,224.87,225.22,224.46,225.22,240941.0,218.5933,218.9335,218.1947,218.9335,240941.0
2021-10-14 15:00:00,225.21,225.38,224.86,225.08,620582.0,218.9238,219.089,218.5835,218.7974,620582.0
2021-10-15 09:30:00,227.22,230.74,226.73,230.08,1024861.0,220.8777,224.2994,220.4013,223.6578,1024861.0
2021-10-15 10:00:00,230.08,230.34,229.11,229.92,625548.0,223.6578,223.9106,222.7149,223.5023,625548.0
2021-10-15 11:00:00,229.91,229.96,229.48,229.93,330086.0,223.4926,223.5412,223.0746,223.512,330086.0
2021-10-15 12:00:00,229.91,230.78,229.9,230.04,271111.0,223.4926,224.3383,223.4829,223.619,271111.0
2021-10-15 13:00:00,230.04,230.12,229.72,229.86,218671.0,223.619,223.6967,223.3079,223.444,218671.0
2021-10-15 14:00:00,229.9,230.67,229.88,230.65,383052.0,223.4829,224.2314,223.4634,224.2119,383052.0
2021-10-15 15:00:00,230.63,231.09,230.27,231.0,859862.0,224.1925,224.6397,223.8425,224.5522,859862.0
2021-10-18 09:30:00,230.18,230.27,228.14,229.55,492894.0,223.7551,223.8425,221.772,223.1426,492894.0
2021-10-18 10:00:00,229.54,230.02,229.2,229.73,424664.0,223.1329,223.5995,222.8024,223.3176,424664.0
2021-10-18 11:00:00,229.71,231.69,229.66,231.39,450847.0,223.2982,225.2229,223.2496,224.9313,450847.0
2021-10-18 12:00:00,231.36,231.62,231.12,231.59,247468.0,224.9021,225.1549,224.6688,225.1257,247468.0
2021-10-18 13:00:00,231.58,232.76,231.5,232.24,356233.0,225.116,226.263,225.0382,225.7576,356233.0
2021-10-18 14:00:00,232.23,232.23,231.15,231.18,468491.0,225.7478,225.7478,224.698,224.7271,468491.0
2021-10-18 15:00:00,231.15,231.18,230.37,230.65,913278.0,224.698,224.7271,223.9397,224.2119,913278.0
2021-10-19 09:30:00,231.95,232.13,230.68,231.36,359387.0,225.4756,225.6506,224.2411,224.9021,359387.0
2021-10-19 10:00:00,231.31,233.05,231.21,231.83,562645.0,224.8535,226.5449,224.7563,225.359,562645.0
2021-10-19 11:00:00,231.91,232.9,231.9,232.33,355307.0,225.4368,226.3991,225.427,225.845,355307.0
2021-10-19 12:00:00,232.34,233.11,232.1,233.07,249940.0,225.8548,226.6033,225.6215,226.5644,249940.0
2021-10-19 13:00:00,233.06,233.1,232.57,233.1,276331.0,226.5547,226.5935,226.0783,226.5935,276331.0
2021-10-19 14:00:00,233.1,233.23,232.75,233.07,289194.0,226.5935,226.7199,226.2533,226.5644,289194.0
2021-10-19 15:00:00,233.06,233.64,233.03,233.62,711018.0,226.5547,227.1185,226.5255,227.099,711018.0
2021-10-20 09:30:00,233.46,233.8,231.9,232.89,330613.0,226.9435,227.274,225.427,226.3894,330613.0
2021-10-20 10:00:00,232.83,232.86,231.33,231.76,388261.0,226.3311,226.3602,224.873,225.2909,388261.0
2021-10-20 11:00:00,231.76,232.21,231.31,231.93,446269.0,225.2909,225.7284,224.8535,225.4562,446269.0
2021-10-20 12:00:00,231.91,232.37,231.73,232.31,227131.0,225.4368,225.8839,225.2618,225.8256,227131.0
2021-10-20 13:00:00,232.29,232.29,231.42,231.84,199941.0,225.8062,225.8062,224.9604,225.3687,199941.0
2021-10-20 14:00:00,231.76,232.37,231.76,232.22,209946.0,225.2909,225.8839,225.2909,225.7381,209946.0
2021-10-20 15:00:00,232.22,232.28,231.31,231.53,702022.0,225.7381,225.7964,224.8535,225.0674,702022.0
2021-10-21 09:30:00,230.7,230.83,226.3,227.88,876253.0,224.2605,224.3869,219.9834,221.5192,876253.0
2021-10-21 10:00:00,227.87,230.37,227.7,229.87,649256.0,221.5095,223.9397,221.3443,223.4537,649256.0
2021-10-21 11:00:00,229.97,230.1,229.06,229.15,369381.0,223.5509,223.6773,222.6663,222.7538,369381.0
2021-10-21 12:00:00,229.16,229.69,229.16,229.53,199277.0,222.7635,223.2787,222.7635,223.1232,199277.0
2021-10-21 13:00:00,229.51,229.69,229.36,229.54,236789.0,223.1038,223.2787,222.9579,223.1329,236789.0
2021-10-21 14:00:00,229.54,229.76,229.29,229.71,313761.0,223.1329,223.3468,222.8899,223.2982,313761.0
2021-10-21 15:00:00,229.73,230.34,229.66,230.23,493810.0,223.3176,223.9106,223.2496,223.8037,493810.0
2021-10-22 09:30:00,230.29,232.82,230.11,231.34,424483.0,223.862,226.3214,223.687,224.8827,424483.0
2021-10-22 10:00:00,231.37,231.63,230.19,230.55,308879.0,224.9118,225.1646,223.7648,224.1147,308879.0
2021-10-22 11:00:00,230.48,230.62,228.71,229.12,388819.0,224.0467,224.1828,222.3261,222.7246,388819.0
2021-10-22 12:00:00,229.1,230.18,228.82,229.88,212186.0,222.7052,223.7551,222.433,223.4634,212186.0
2021-10-22 13:00:00,229.88,230.52,229.7,230.23,156442.0,223.4634,224.0856,223.2884,223.8037,156442.0
2021-10-22 14:00:00,230.24,231.36,230.23,230.91,223764.0,223.8134,224.9021,223.8037,224.4647,223764.0
2021-10-22 15:00:00,230.9,231.41,230.54,231.25,493436.0,224.455,224.9507,224.105,224.7952,493436.0
2021-10-25 09:30:00,233.45,234.86,232.91,233.4,607264.0,226.9338,228.3044,226.4088,226.8852,607264.0
2021-10-25 10:00:00,233.5,233.69,232.29,233.26,471655.0,226.9824,227.1671,225.8062,226.7491,471655.0
2021-10-25 11:00:00,233.25,234.07,233.08,233.32,314925.0,226.7394,227.5365,226.5741,226.8074,314925.0
2021-10-25 12:00:00,233.32,233.99,233.2,233.74,220637.0,226.8074,227.4587,226.6908,227.2157,220637.0
2021-10-25 13:00:00,233.78,234.19,233.61,234.17,257704.0,227.2546,227.6531,227.0893,227.6337,257704.0
2021-10-25 14:00:00,234.17,234.74,234.05,234.59,402312.0,227.6337,228.1878,227.517,228.042,402312.0
2021-10-25 15:00:00,234.59,234.78,233.77,234.14,728138.0,228.042,228.2267,227.2448,227.6045,728138.0
2021-10-26 09:30:00,235.53,236.96,234.29,234.63,643851.0,228.9557,230.3458,227.7503,228.0808,643851.0
2021-10-26 10:00:00,234.64,235.28,234.11,234.74,628381.0,228.0906,228.7127,227.5754,228.1878,628381.0
2021-10-26 11:00:00,234.71,234.91,232.9,233.22,537516.0,228.1586,228.353,226.3991,226.7102,537516.0
2021-10-26 12:00:00,233.19,233.28,232.24,232.45,417275.0,226.681,226.7685,225.7576,225.9617,417275.0
2021-10-26 13:00:00,232.44,232.92,231.67,232.23,442663.0,225.952,226.4186,225.2035,225.7478,442663.0
2021-10-26 14:00:00,232.25,232.5,231.33,232.37,459097.0,225.7673,226.0103,224.873,225.8839,459097.0
2021-10-26 15:00:00,232.38,232.87,231.63,231.64,1016772.0,225.8936,226.37,225.1646,225.1743,1016772.0
2021-10-27 09:30:00,224.75,224.75,218.55,222.29,3123038.0,218.4766,218.4766,212.4497,216.0853,3123038.0
2021-10-27 10:00:00,222.23,222.82,220.29,220.54,1941464.0,216.027,216.6005,214.1411,214.3841,1941464.0
2021-10-27 11:00:00,220.46,220.92,218.5,219.56,2132378.0,214.3064,214.7535,212.4011,213.4315,2132378.0
2021-10-27 12:00:00,219.57,219.85,218.77,219.31,1351204.0,213.4412,213.7134,212.6635,213.1885,1351204.0
2021-10-27 13:00:00,219.31,220.35,219.13,219.58,1413061.0,213.1885,214.1994,213.0135,213.4509,1413061.0
2021-10-27 14:00:00,219.57,219.59,216.38,217.21,2674540.0,213.4412,213.4606,210.3402,211.1471,2674540.0
2021-10-27 15:00:00,217.19,217.41,215.66,215.78,3707224.0,211.1276,211.3415,209.6403,209.757,3707224.0
2021-10-28 09:30:00,219.25,219.99,214.59,216.43,2053256.0,213.1301,213.8495,208.6002,210.3889,2053256.0
2021-10-28 10:00:00,216.42,217.48,213.16,213.62,1948731.0,210.3791,211.4095,207.2101,207.6573,1948731.0
2021-10-28 11:00:00,213.63,214.05,211.82,212.09,1971877.0,207.667,208.0753,205.9075,206.17,1971877.0
2021-10-28 12:00:00,212.08,213.92,211.81,212.32,1719966.0,206.1603,207.9489,205.8978,206.3936,1719966.0
2021-10-28 13:00:00,212.34,212.58,210.79,210.95,1430601.0,206.413,206.6463,204.9063,205.0618,1430601.0
2021-10-28 14:00:00,210.95,211.98,210.13,210.18,1951958.0,205.0618,206.0631,204.2647,204.3133,1951958.0
2021-10-28 15:00:00,210.18,211.47,209.01,209.88,5158985.0,204.3133,205.5673,203.176,204.0217,5158985.0
2021-10-29 09:30:00,209.21,213.04,208.54,212.47,2328176.0,203.3704,207.0935,202.7191,206.5394,2328176.0
2021-10-29 10:00:00,212.46,213.67,211.36,212.6,1382830.0,206.5297,207.7059,205.4604,206.6658,1382830.0
2021-10-29 11:00:00,212.58,213.59,212.26,212.79,820090.0,206.6463,207.6281,206.3352,206.8505,820090.0
2021-10-29 12:00:00,212.75,213.19,211.45,211.55,761442.0,206.8116,207.2393,205.5479,205.6451,761442.0
2021-10-29 13:00:00,211.52,212.09,210.98,211.83,896969.0,205.6159,206.17,205.091,205.9172,896969.0
2021-10-29 14:00:00,211.81,212.6,211.68,212.41,718443.0,205.8978,206.6658,205.7714,206.4811,718443.0
2021-10-29 15:00:00,212.42,212.52,211.12,211.83,2355342.0,206.4908,206.588,205.2271,205.9172,2355342.0
2021-11-01 09:30:00,213.49,215.25,212.44,214.02,1381847.0,207.5309,209.2418,206.5102,208.0461,1381847.0
2021-11-01 10:00:00,213.98,214.87,213.48,213.96,1482818.0,208.0072,208.8724,207.5212,207.9878,1482818.0
2021-11-01 11:00:00,213.94,214.17,212.9,212.96,971873.0,207.9684,208.1919,206.9574,207.0157,971873.0
2021-11-01 12:00:00,212.96,213.04,211.67,212.12,1169740.0,207.0157,207.0935,205.7617,206.1992,1169740.0
2021-11-01 13:00:00,212.14,212.86,211.45,211.59,1049746.0,206.2186,206.9185,205.5479,205.6839,1049746.0
2021-11-01 14:00:00,211.57,212.48,211.57,212.24,969692.0,205.6645,206.5491,205.6645,206.3158,969692.0
2021-11-01 15:00:00,212.23,213.39,211.86,212.47,1791257.0,206.3061,207.4337,205.9464,206.5394,1791257.0
2021-11-02 09:30:00,213.16,213.35,209.5,209.63,1254411.0,207.2101,207.3948,203.6523,203.7787,1254411.0
2021-11-02 10:00:00,209.66,210.24,207.91,208.95,2205533.0,203.8078,204.3716,202.1067,203.1176,2205533.0
2021-11-02 11:00:00,208.95,209.98,208.61,209.08,1452231.0,203.1176,204.1189,202.7871,203.244,1452231.0
2021-11-02 12:00:00,209.05,209.99,208.75,209.32,829580.0,203.2148,204.1286,202.9232,203.4773,829580.0
2021-11-02 13:00:00,209.32,209.49,208.04,208.27,1252748.0,203.4773,203.6426,202.233,202.4566,1252748.0
2021-11-02 14:00:00,208.27,208.75,207.82,208.53,1357819.0,202.4566,202.9232,202.0192,202.7094,1357819.0
2021-11-02 15:00:00,208.52,209.98,208.41,209.14,1644994.0,202.6996,204.1189,202.5927,203.3023,1644994.0
2021-11-03 09:30:00,209.69,210.15,208.12,208.62,1146653.0,203.837,204.2841,202.3108,202.7968,1146653.0
2021-11-03 10:00:00,208.65,209.07,207.08,207.7,1500393.0,202.826,203.2343,201.2998,201.9025,1500393.0
2021-11-03 11:00:00,207.64,208.28,206.73,208.08,1044442.0,201.8442,202.4663,200.9596,202.2719,1044442.0
2021-11-03 12:00:00,208.05,208.56,207.77,207.83,642320.0,202.2428,202.7385,201.9706,202.0289,642320.0
2021-11-03 13:00:00,207.86,208.05,207.61,207.86,508265.0,202.0581,202.2428,201.815,202.0581,508265.0
2021-11-03 14:00:00,207.85,208.64,207.69,208.25,1204883.0,202.0483,202.8163,201.8928,202.4372,1204883.0
2021-11-03 15:00:00,208.26,208.9,207.92,208.01,2152671.0,202.4469,203.069,202.1164,202.2039,2152671.0
2021-11-04 09:30:00,209.16,212.36,208.53,211.76,1079976.0,203.3218,206.4325,202.7094,205.8492,1079976.0
2021-11-04 10:00:00,211.8,211.8,209.5,210.04,1124432.0,205.8881,205.8881,203.6523,204.1772,1124432.0
2021-11-04 11:00:00,209.99,210.38,207.93,208.21,1142250.0,204.1286,204.5077,202.1261,202.3983,1142250.0
2021-11-04 12:00:00,208.21,209.78,208.19,209.13,1311437.0,202.3983,203.9245,202.3789,203.2926,1311437.0
2021-11-04 13:00:00,209.12,209.52,208.63,209.51,604820.0,203.2829,203.6717,202.8066,203.662,604820.0
2021-11-04 14:00:00,209.49,209.89,208.19,208.28,782658.0,203.6426,204.0314,202.3789,202.4663,782658.0
2021-11-04 15:00:00,208.29,208.8,207.87,208.8,1844751.0,202.4761,202.9718,202.0678,202.9718,1844751.0
2021-11-05 09:30:00,211.95,214.4,211.36,214.22,1925094.0,206.0339,208.4155,205.4604,208.2405,1925094.0
2021-11-05 10:00:00,214.17,216.54,213.67,216.25,1738672.0,208.1919,210.4958,207.7059,210.2139,1738672.0
2021-11-05 11:00:00,216.27,217.47,215.98,216.89,1458574.0,210.2333,211.3998,209.9514,210.836,1458574.0
2021-11-05 12:00:00,216.87,217.63,216.67,216.81,891292.0,210.8166,211.5554,210.6222,210.7582,891292.0
2021-11-05 13:00:00,216.78,217.04,215.04,215.66,842545.0,210.7291,210.9818,209.0376,209.6403,842545.0
2021-11-05 14:00:00,215.65,216.63,215.56,216.59,772687.0,209.6306,210.5833,209.5431,210.5444,772687.0
2021-11-05 15:00:00,216.61,217.13,216.09,216.67,2202601.0,210.5638,211.0693,210.0583,210.6222,2202601.0
2021-11-08 09:30:00,218.37,220.75,218.15,219.68,1337233.0,212.2747,214.5883,212.0608,213.5481,1337233.0
2021-11-08 10:00:00,219.69,221.61,219.65,220.8,1396100.0,213.5579,215.4243,213.519,214.6369,1396100.0
2021-11-08 11:00:00,220.82,221.08,218.96,219.33,782769.0,214.6563,214.9091,212.8482,213.2079,782769.0
2021-11-08 12:00:00,219.34,219.99,218.6,219.95,548099.0,213.2176,213.8495,212.4983,213.8106,548099.0
2021-11-08 13:00:00,219.96,220.47,219.7,220.19,532757.0,213.8203,214.3161,213.5676,214.0439,532757.0
2021-11-08 14:00:00,220.19,220.47,219.82,220.46,403356.0,214.0439,214.3161,213.6842,214.3064,403356.0
2021-11-08 15:00:00,220.45,220.74,219.21,220.54,1739041.0,214.2966,214.5785,213.0913,214.3841,1739041.0
2021-11-09 09:30:00,219.69,220.41,214.3,214.39,1299125.0,213.5579,214.2578,208.3183,208.4058,1299125.0
2021-11-09 10:00:00,214.37,215.33,213.18,214.87,1443014.0,208.3864,209.3196,207.2296,208.8724,1443014.0
2021-11-09 11:00:00,214.89,215.73,214.12,214.17,747642.0,208.8918,209.7084,208.1433,208.1919,747642.0
2021-11-09 12:00:00,214.16,214.54,213.19,213.62,817697.0,208.1822,208.5516,207.2393,207.6573,817697.0
2021-11-09 13:00:00,213.64,214.45,213.03,213.04,685207.0,207.6767,208.4641,207.0838,207.0935,685207.0
2021-11-09 14:00:00,213.04,213.7,212.91,213.59,878133.0,207.0935,207.7351,206.9671,207.6281,878133.0
2021-11-09 15:00:00,213.57,213.82,212.99,213.39,1893422.0,207.6087,207.8517,207.0449,207.4337,1893422.0
2021-11-10 09:30:00,213.55,216.67,213.33,216.53,1132491.0,207.9504,210.9886,207.7361,210.8522,1132491.0
2021-11-10 10:00:00,216.58,216.95,214.64,214.79,1294782.0,210.9009,211.2612,209.0118,209.1579,1294782.0
2021-11-10 11:00:00,214.79,215.71,214.24,215.22,735925.0,209.1579,210.0537,208.6223,209.5766,735925.0
2021-11-10 12:00:00,215.25,216.13,215.25,215.84,516761.0,209.6058,210.4627,209.6058,210.1803,516761.0
2021-11-10 13:00:00,215.82,215.92,214.27,214.7,561889.0,210.1608,210.2582,208.6515,209.0702,561889.0
2021-11-10 14:00:00,214.72,215.2,214.27,214.75,679761.0,209.0897,209.5571,208.6515,209.1189,679761.0
2021-11-10 15:00:00,214.77,216.07,214.74,215.57,1049556.0,209.1384,210.4043,209.1092,209.9174,1049556.0
2021-11-11 09:30:00,216.47,216.78,210.7,211.42,1466123.0,210.7938,211.0957,205.1751,205.8762,1466123.0
2021-11-11 10:00:00,211.39,211.72,210.51,210.84,1632954.0,205.847,206.1684,204.9901,205.3114,1632954.0
2021-11-11 11:00:00,210.84,211.4,210.54,210.91,1556456.0,205.3114,205.8567,205.0193,205.3796,1556456.0
2021-11-11 12:00:00,210.91,211.73,210.63,211.55,1293446.0,205.3796,206.1781,205.1069,206.0028,1293446.0
2021-11-11 13:00:00,211.55,211.9,210.66,211.04,914399.0,206.0028,206.3436,205.1362,205.5062,914399.0
2021-11-11 14:00:00,211.04,211.15,210.39,210.4,1106993.0,205.5062,205.6133,204.8732,204.883,1106993.0
2021-11-11 15:00:00,210.39,210.92,210.16,210.41,1752976.0,204.8732,205.3893,204.6493,204.8927,1752976.0
2021-11-12 09:30:00,211.43,213.2,211.43,212.18,798630.0,205.886,207.6096,205.886,206.6163,798630.0
2021-11-12 10:00:00,212.16,212.98,211.9,212.88,649912.0,206.5968,207.3953,206.3436,207.2979,649912.0
2021-11-12 11:00:00,212.88,213.4,212.45,213.28,645682.0,207.2979,207.8043,206.8792,207.6875,645682.0
2021-11-12 12:00:00,213.29,213.58,212.18,212.35,506277.0,207.6972,207.9796,206.6163,206.7818,506277.0
2021-11-12 13:00:00,212.35,212.78,211.95,212.74,509911.0,206.7818,207.2006,206.3923,207.1616,509911.0
2021-11-12 14:00:00,212.75,213.2,212.29,212.31,751012.0,207.1714,207.6096,206.7234,206.7429,751012.0
2021-11-12 15:00:00,212.35,212.8,211.97,212.1,1135349.0,206.7818,207.22,206.4118,206.5384,1135349.0
2021-11-15 09:30:00,213.62,216.4,213.2,215.54,1077730.0,208.0185,210.7256,207.6096,209.8882,1077730.0
2021-11-15 10:00:00,215.5,215.87,214.11,214.18,1033485.0,209.8492,210.2095,208.4957,208.5639,1033485.0
2021-11-15 11:00:00,214.16,214.53,213.04,213.46,824452.0,208.5444,208.9047,207.4537,207.8627,824452.0
2021-11-15 12:00:00,213.44,213.68,212.75,213.21,606425.0,207.8433,208.077,207.1714,207.6193,606425.0
2021-11-15 13:00:00,213.21,213.32,212.9,212.93,529471.0,207.6193,207.7264,207.3174,207.3466,529471.0
2021-11-15 14:00:00,212.92,212.94,211.81,211.97,838761.0,207.3369,207.3564,206.256,206.4118,838761.0
2021-11-15 15:00:00,211.97,213.11,211.88,212.32,1421280.0,206.4118,207.5219,206.3242,206.7526,1421280.0
2021-11-16 09:30:00,212.16,214.19,211.66,213.5,688456.0,206.5968,208.5736,206.1099,207.9017,688456.0
2021-11-16 10:00:00,213.55,213.88,212.0,212.15,739955.0,207.9504,208.2717,206.441,206.5871,739955.0
2021-11-16 11:00:00,212.15,213.65,212.13,213.16,474034.0,206.5871,208.0478,206.5676,207.5706,474034.0
2021-11-16 12:00:00,213.2,214.98,213.09,214.73,586638.0,207.6096,209.3429,207.5024,209.0994,586638.0
2021-11-16 13:00:00,214.73,215.51,214.68,215.43,518593.0,209.0994,209.859,209.0507,209.7811,518593.0
2021-11-16 14:00:00,215.43,215.65,215.04,215.09,585302.0,209.7811,209.9953,209.4013,209.45,585302.0
2021-11-16 15:00:00,215.1,215.64,214.61,215.29,1532824.0,209.4597,209.9856,208.9826,209.6447,1532824.0
2021-11-17 09:30:00,205.84,207.31,202.8,203.97,6130408.0,200.4425,201.874,197.4823,198.6216,6130408.0
2021-11-17 10:00:00,203.95,204.99,202.85,203.76,4925623.0,198.6021,199.6148,197.5309,198.4171,4925623.0
2021-11-17 11:00:00,203.72,204.0,202.85,203.85,3419705.0,198.3781,198.6508,197.5309,198.5047,3419705.0
2021-11-17 12:00:00,203.87,204.84,202.71,203.11,2932965.0,198.5242,199.4688,197.3946,197.7841,2932965.0
2021-11-17 13:00:00,203.11,203.57,200.67,201.85,2375526.0,197.7841,198.2321,195.4081,196.5572,2375526.0
2021-11-17 14:00:00,201.86,203.21,199.46,202.95,4935337.0,196.5669,197.8815,194.2298,197.6283,4935337.0
2021-11-17 15:00:00,202.95,206.15,202.52,205.04,3819512.0,197.6283,200.7444,197.2096,199.6635,3819512.0
2021-11-18 09:30:00,206.46,207.87,203.2,204.86,2172876.0,201.0463,202.4193,197.8718,199.4882,2172876.0
2021-11-18 10:00:00,204.88,204.94,201.47,201.91,2171154.0,199.5077,199.5661,196.1871,196.6156,2171154.0
2021-11-18 11:00:00,201.89,202.37,201.27,201.31,1291014.0,196.5961,197.0635,195.9924,196.0313,1291014.0
2021-11-18 12:00:00,201.3,203.04,201.27,202.87,1487276.0,196.0216,197.716,195.9924,197.5504,1487276.0
2021-11-18 13:00:00,202.87,203.85,202.67,203.83,870081.0,197.5504,198.5047,197.3557,198.4852,870081.0
2021-11-18 14:00:00,203.83,204.27,203.15,204.08,936463.0,198.4852,198.9137,197.8231,198.7287,936463.0
2021-11-18 15:00:00,204.06,204.58,203.15,203.28,2032622.0,198.7092,199.2156,197.8231,197.9497,2032622.0
2021-11-19 09:30:00,202.04,203.5,200.46,201.7,1973567.0,196.7422,198.1639,195.2036,196.4111,1973567.0
2021-11-19 10:00:00,201.69,201.83,200.66,200.88,1455583.0,196.4014,196.5377,195.3984,195.6126,1455583.0
2021-11-19 11:00:00,200.88,202.17,200.8,201.81,880134.0,195.6126,196.8688,195.5347,196.5182,880134.0
2021-11-19 12:00:00,201.83,202.48,200.46,200.65,1689768.0,196.5377,197.1706,195.2036,195.3886,1689768.0
2021-11-19 13:00:00,200.69,203.18,200.24,200.88,2749333.0,195.4276,197.8523,194.9894,195.6126,2749333.0
2021-11-19 14:00:00,200.88,200.99,199.86,200.03,1502836.0,195.6126,195.7197,194.6193,194.7849,1502836.0
2021-11-19 15:00:00,200.05,201.11,199.85,200.94,2416643.0,194.8044,195.8366,194.6096,195.671,2416643.0
2021-11-22 09:30:00,200.0,201.7,198.8,200.28,2015058.0,194.7557,196.4111,193.5871,195.0283,2015058.0
2021-11-22 10:00:00,200.34,200.82,195.54,195.87,2274529.0,195.0868,195.5542,190.4126,190.734,2274529.0
2021-11-22 11:00:00,195.85,196.57,195.04,195.18,2154123.0,190.7145,191.4156,189.9257,190.0621,2154123.0
2021-11-22 12:00:00,195.19,197.77,195.16,196.53,1722533.0,190.0718,192.5842,190.0426,191.3767,1722533.0
2021-11-22 13:00:00,196.53,196.8,194.64,194.71,2045582.0,191.3767,191.6396,189.5362,189.6044,2045582.0
2021-11-22 14:00:00,194.72,196.9,194.6,196.47,2146204.0,189.6141,191.737,189.4973,191.3182,2146204.0
2021-11-22 15:00:00,196.47,197.27,195.44,195.6,2848460.0,191.3182,192.0973,190.3152,190.4711,2848460.0
2021-11-23 09:30:00,196.97,197.69,194.38,195.77,1682063.0,191.8051,192.5062,189.283,190.6366,1682063.0
2021-11-23 10:00:00,195.77,196.33,195.06,195.46,1644856.0,190.6366,191.1819,189.9452,190.3347,1644856.0
2021-11-23 11:00:00,195.48,198.05,195.45,196.81,1937966.0,190.3542,192.8568,190.325,191.6493,1937966.0
2021-11-23 12:00:00,196.8,197.6,196.54,197.03,1218818.0,191.6396,192.4186,191.3864,191.8636,1218818.0
2021-11-23 13:00:00,197.05,198.92,196.82,198.45,1205535.0,191.883,193.704,191.6591,193.2463,1205535.0
2021-11-23 14:00:00,198.44,198.73,197.69,198.47,907973.0,193.2366,193.519,192.5062,193.2658,907973.0
2021-11-23 15:00:00,198.45,198.7,198.2,198.48,1970141.0,193.2463,193.4898,193.0029,193.2755,1970141.0
2021-11-24 09:30:00,198.17,201.52,197.64,201.34,1174858.0,192.9737,196.2358,192.4576,196.0605,1174858.0
2021-11-24 10:00:00,201.38,202.84,200.39,200.94,1570611.0,196.0995,197.5212,195.1354,195.671,1570611.0
2021-11-24 11:00:00,200.94,202.06,200.93,201.2,1040308.0,195.671,196.7617,195.6613,195.9242,1040308.0
2021-11-24 12:00:00,201.17,202.16,200.89,202.15,673219.0,195.895,196.859,195.6223,196.8493,673219.0
2021-11-24 13:00:00,202.12,203.12,201.8,202.96,1212567.0,196.8201,197.7939,196.5085,197.6381,1212567.0
2021-11-24 14:00:00,202.96,203.95,201.76,203.17,1434297.0,197.6381,198.6021,196.4695,197.8426,1434297.0
2021-11-24 15:00:00,203.2,203.73,202.72,203.23,1257953.0,197.8718,198.3879,197.4044,197.901,1257953.0
2021-11-26 09:30:00,193.32,196.65,192.55,196.51,2561193.0,188.2508,191.4935,187.501,191.3572,2561193.0
2021-11-26 10:00:00,196.5,197.96,195.41,197.58,1809285.0,191.3475,192.7692,190.286,192.3991,1809285.0
2021-11-26 11:00:00,197.58,197.86,196.45,197.41,1200373.0,192.3991,192.6718,191.2988,192.2336,1200373.0
2021-11-26 12:00:00,197.44,199.19,197.24,197.65,2153042.0,192.2628,193.9669,192.068,192.4673,2153042.0
2021-11-29 09:30:00,201.0,201.25,196.51,197.03,1873410.0,195.7295,195.9729,191.3572,191.8636,1873410.0
2021-11-29 10:00:00,197.11,197.14,195.36,196.73,1112732.0,191.9415,191.9707,190.2373,191.5714,1112732.0
2021-11-29 11:00:00,196.75,197.85,196.37,197.53,1590611.0,191.5909,192.6621,191.2209,192.3504,1590611.0
2021-11-29 12:00:00,197.46,198.75,197.32,198.3,963098.0,192.2823,193.5385,192.1459,193.1003,963098.0
2021-11-29 13:00:00,198.3,198.5,197.76,198.28,856145.0,193.1003,193.295,192.5744,193.0808,856145.0
2021-11-29 14:00:00,198.26,198.89,197.86,197.98,887262.0,193.0613,193.6748,192.6718,192.7886,887262.0
2021-11-29 15:00:00,197.97,198.07,196.26,196.29,1504653.0,192.7789,192.8763,191.1137,191.143,1504653.0
2021-11-30 09:30:00,195.27,197.66,193.75,195.96,1277152.0,190.1497,192.477,188.6696,190.8216,1277152.0
2021-11-30 10:00:00,195.98,196.2,193.01,193.02,1672106.0,190.8411,191.0553,187.949,187.9587,1672106.0
2021-11-30 11:00:00,193.01,194.08,192.56,193.88,1798931.0,187.949,188.9909,187.5108,188.7962,1798931.0
2021-11-30 12:00:00,193.94,194.03,192.81,193.37,819876.0,188.8546,188.9422,187.7542,188.2995,819876.0
2021-11-30 13:00:00,193.4,194.25,193.03,194.22,636270.0,188.3287,189.1565,187.9684,189.1272,636270.0
2021-11-30 14:00:00,194.22,194.77,193.91,194.74,705055.0,189.1272,189.6628,188.8254,189.6336,705055.0
2021-11-30 15:00:00,194.74,194.8,193.56,193.8,1451761.0,189.6336,189.692,188.4845,188.7182,1451761.0
2021-12-01 09:30:00,196.03,196.81,193.52,195.68,1139270.0,190.8898,191.6493,188.4456,190.549,1139270.0
2021-12-01 10:00:00,195.75,196.27,193.68,193.89,1253780.0,190.6171,191.1235,188.6014,188.8059,1253780.0
2021-12-01 11:00:00,193.9,194.25,192.95,192.97,1492561.0,188.8156,189.1565,187.8905,187.91,1492561.0
2021-12-01 12:00:00,192.97,193.54,192.47,192.67,1073575.0,187.91,188.4651,187.4231,187.6179,1073575.0
2021-12-01 13:00:00,192.68,193.58,192.23,192.81,800312.0,187.6276,188.504,187.1894,187.7542,800312.0
2021-12-01 14:00:00,192.79,193.14,192.14,192.78,791721.0,187.7347,188.0756,187.1018,187.725,791721.0
2021-12-01 15:00:00,192.79,192.92,190.11,190.11,2170909.0,187.7347,187.8613,185.125,185.125,2170909.0
2021-12-02 09:30:00,192.0,197.15,191.85,196.75,1597589.0,186.9654,191.9804,186.8194,191.5909,1597589.0
2021-12-02 10:00:00,196.67,197.59,194.98,197.34,1403841.0,191.513,192.4089,189.8673,192.1654,1403841.0
2021-12-02 11:00:00,197.29,198.02,196.31,197.88,1218250.0,192.1167,192.8276,191.1624,192.6913,1218250.0
2021-12-02 12:00:00,197.93,198.96,197.77,198.88,983574.0,192.74,193.7429,192.5842,193.665,983574.0
2021-12-02 13:00:00,198.89,199.0,197.58,198.64,1076188.0,193.6748,193.7819,192.3991,193.4313,1076188.0
2021-12-02 14:00:00,198.63,199.44,197.73,197.8,914590.0,193.4216,194.2104,192.5452,192.6134,914590.0
2021-12-02 15:00:00,197.84,199.14,197.42,198.3,1364624.0,192.6523,193.9182,192.2433,193.1003,1364624.0
2021-12-03 09:30:00,198.27,198.47,195.2,196.79,956972.0,193.071,193.2658,190.0815,191.6298,956972.0
2021-12-03 10:00:00,196.68,197.3,195.36,195.53,1012364.0,191.5227,192.1265,190.2373,190.4029,1012364.0
2021-12-03 11:00:00,195.54,196.33,194.55,194.66,982735.0,190.4126,191.1819,189.4486,189.5557,982735.0
2021-12-03 12:00:00,194.69,196.41,194.57,195.99,683431.0,189.5849,191.2598,189.4681,190.8508,683431.0
2021-12-03 13:00:00,195.98,196.37,195.11,195.26,448905.0,190.8411,191.2209,189.9939,190.14,448905.0
2021-12-03 14:00:00,195.26,195.79,194.29,194.33,697558.0,190.14,190.6561,189.1954,189.2344,697558.0
2021-12-03 15:00:00,194.3,196.54,194.04,196.22,1507579.0,189.2051,191.3864,188.952,191.0748,1507579.0
2021-12-06 09:30:00,199.34,201.57,197.74,201.09,1513261.0,194.113,196.2845,192.5549,195.8171,1513261.0
2021-12-06 10:00:00,201.08,202.34,199.68,202.05,991581.0,195.8074,197.0343,194.4441,196.7519,991581.0
2021-12-06 11:00:00,202.05,202.7,201.4,202.6,661025.0,196.7519,197.3849,196.119,197.2875,661025.0
2021-12-06 12:00:00,202.6,203.94,202.08,203.8,880365.0,197.2875,198.5924,196.7811,198.456,880365.0
2021-12-06 13:00:00,203.83,204.22,203.56,203.81,840491.0,198.4852,198.865,198.2223,198.4658,840491.0
2021-12-06 14:00:00,203.84,203.88,203.0,203.34,788735.0,198.495,198.5339,197.677,198.0081,788735.0
2021-12-06 15:00:00,203.32,203.88,202.58,202.74,1200451.0,197.9886,198.5339,197.268,197.4238,1200451.0
2021-12-07 09:30:00,206.0,207.86,205.89,207.23,1672793.0,200.5983,202.4096,200.4912,201.7961,1672793.0
2021-12-07 10:00:00,207.26,207.59,205.9,207.56,1797091.0,201.8253,202.1467,200.501,202.1174,1797091.0
2021-12-07 11:00:00,207.54,207.7,206.66,207.24,783209.0,202.098,202.2538,201.241,201.8058,783209.0
2021-12-07 12:00:00,207.22,207.64,206.22,207.58,660581.0,201.7864,202.1953,200.8126,202.1369,660581.0
2021-12-07 13:00:00,207.53,207.94,207.32,207.64,601181.0,202.0882,202.4875,201.8837,202.1953,601181.0
2021-12-07 14:00:00,207.63,207.83,207.06,207.32,657947.0,202.1856,202.3804,201.6306,201.8837,657947.0
2021-12-07 15:00:00,207.29,207.72,206.36,207.44,1548657.0,201.8545,202.2732,200.9489,202.0006,1548657.0
2021-12-08 09:30:00,207.66,208.49,205.71,207.3,645085.0,202.2148,203.0231,200.316,201.8643,645085.0
2021-12-08 10:00:00,207.24,208.6,207.11,207.79,767353.0,201.8058,203.1302,201.6792,202.3414,767353.0
2021-12-08 11:00:00,207.81,208.46,207.57,208.28,611177.0,202.3609,202.9938,202.1272,202.8186,611177.0
2021-12-08 12:00:00,208.25,209.08,208.24,208.26,579819.0,202.7893,203.5976,202.7796,202.7991,579819.0
2021-12-08 13:00:00,208.28,208.33,207.43,207.82,397751.0,202.8186,202.8672,201.9908,202.3706,397751.0
2021-12-08 14:00:00,207.82,208.4,207.4,208.39,610815.0,202.3706,202.9354,201.9616,202.9257,610815.0
2021-12-08 15:00:00,208.4,209.48,208.3,209.2,1564443.0,202.9354,203.9871,202.838,203.7144,1564443.0
2021-12-09 09:30:00,208.52,210.49,207.17,210.0,931423.0,203.0523,204.9706,201.7377,204.4935,931423.0
2021-12-09 10:00:00,210.0,210.4,209.52,209.89,1050307.0,204.4935,204.883,204.026,204.3863,1050307.0
2021-12-09 11:00:00,209.91,210.79,209.27,210.09,756664.0,204.4058,205.2627,203.7826,204.5811,756664.0
2021-12-09 12:00:00,210.09,210.93,209.97,210.93,614537.0,204.5811,205.3991,204.4642,205.3991,614537.0
2021-12-09 13:00:00,210.94,211.56,210.57,211.45,600747.0,205.4088,206.0126,205.0485,205.9054,600747.0
2021-12-09 14:00:00,211.38,212.2,210.41,210.65,906132.0,205.8373,206.6358,204.8927,205.1264,906132.0
2021-12-09 15:00:00,210.65,212.04,210.55,211.36,1849065.0,205.1264,206.48,205.029,205.8178,1849065.0
2021-12-10 09:30:00,211.9,213.42,211.1,211.75,1024824.0,206.3436,207.8238,205.5646,206.1976,1024824.0
2021-12-10 10:00:00,211.82,212.79,210.86,212.01,831764.0,206.2657,207.2103,205.3309,206.4508,831764.0
2021-12-10 11:00:00,212.0,213.8,211.75,213.59,855345.0,206.441,208.1938,206.1976,207.9893,855345.0
2021-12-10 12:00:00,213.59,213.97,213.16,213.94,629433.0,207.9893,208.3594,207.5706,208.3301,629433.0
2021-12-10 13:00:00,213.94,214.25,213.36,213.42,644253.0,208.3301,208.632,207.7654,207.8238,644253.0
2021-12-10 14:00:00,213.44,213.67,212.91,213.25,562035.0,207.8433,208.0672,207.3272,207.6582,562035.0
2021-12-10 15:00:00,213.25,213.53,212.85,213.38,1150741.0,207.6582,207.9309,207.2687,207.7848,1150741.0
2021-12-13 09:30:00,212.45,213.32,211.53,212.25,921614.0,206.8792,207.7264,205.9833,206.6845,921614.0
2021-12-13 10:00:00,212.22,212.41,211.09,211.58,768849.0,206.6552,206.8403,205.5549,206.032,768849.0
2021-12-13 11:00:00,211.55,211.55,209.98,210.13,692541.0,206.0028,206.0028,204.474,204.6201,692541.0
2021-12-13 12:00:00,210.1,210.94,209.99,210.49,510658.0,204.5908,205.4088,204.4837,204.9706,510658.0
2021-12-13 13:00:00,210.48,211.21,210.37,210.69,416368.0,204.9609,205.6717,204.8538,205.1654,416368.0
2021-12-13 14:00:00,210.7,211.31,210.66,211.09,419118.0,205.1751,205.7691,205.1362,205.5549,419118.0
2021-12-13 15:00:00,211.1,211.84,210.97,211.1,780960.0,205.5646,206.2852,205.438,205.5646,780960.0
2021-12-14 09:30:00,210.73,213.37,210.5,212.89,1034337.0,205.2043,207.7751,204.9803,207.3077,1034337.0
2021-12-14 10:00:00,212.9,213.26,209.42,209.81,924007.0,207.3174,207.668,203.9287,204.3084,924007.0
2021-12-14 11:00:00,209.79,210.11,208.77,209.89,858608.0,204.289,204.6006,203.2957,204.3863,858608.0
2021-12-14 12:00:00,209.91,210.08,208.45,208.84,574340.0,204.4058,204.5714,202.9841,203.3639,574340.0
2021-12-14 13:00:00,208.82,209.58,208.81,209.24,372090.0,203.3444,204.0845,203.3347,203.7534,372090.0
2021-12-14 14:00:00,209.25,210.48,209.18,210.2,503550.0,203.7631,204.9609,203.695,204.6882,503550.0
2021-12-14 15:00:00,210.19,210.32,209.4,209.99,794357.0,204.6785,204.8051,203.9092,204.4837,794357.0
2021-12-15 09:30:00,209.4,210.86,207.86,208.76,681621.0,203.9092,205.3309,202.4096,203.286,681621.0
2021-12-15 10:00:00,208.73,209.57,208.32,208.64,563877.0,203.2568,204.0747,202.8575,203.1691,563877.0
2021-12-15 11:00:00,208.63,209.67,208.42,209.63,386652.0,203.1594,204.1721,202.9549,204.1332,386652.0
2021-12-15 12:00:00,209.62,210.06,208.97,209.2,312104.0,204.1234,204.5519,203.4905,203.7144,312104.0
2021-12-15 13:00:00,209.19,209.64,208.61,209.64,571586.0,203.7047,204.1429,203.1399,204.1429,571586.0
2021-12-15 14:00:00,209.55,211.18,208.63,209.63,842516.0,204.0553,205.6425,203.1594,204.1332,842516.0
2021-12-15 15:00:00,209.76,212.49,209.71,212.25,1239791.0,204.2598,206.9182,204.2111,206.6845,1239791.0
2021-12-16 09:30:00,215.29,216.27,212.87,213.52,1042545.0,209.6447,210.5991,207.2882,207.9212,1042545.0
2021-12-16 10:00:00,213.54,214.05,211.61,213.79,740167.0,207.9406,208.4373,206.0612,208.1841,740167.0
2021-12-16 11:00:00,213.84,214.21,213.23,213.69,418084.0,208.2328,208.5931,207.6388,208.0867,418084.0
2021-12-16 12:00:00,213.67,213.9,213.3,213.82,388948.0,208.0672,208.2912,207.7069,208.2133,388948.0
2021-12-16 13:00:00,213.83,214.61,213.68,214.03,541269.0,208.223,208.9826,208.077,208.4178,541269.0
2021-12-16 14:00:00,214.03,214.25,212.69,213.4,516117.0,208.4178,208.632,207.1129,207.8043,516117.0
2021-12-16 15:00:00,213.37,215.07,213.34,214.32,1125467.0,207.7751,209.4305,207.7459,208.7002,1125467.0
2021-12-17 09:30:00,212.8,212.96,207.9,208.34,2103787.0,207.22,207.3758,202.4485,202.877,2103787.0
2021-12-17 10:00:00,208.31,211.99,207.79,211.61,909633.0,202.8478,206.4313,202.3414,206.0612,909633.0
2021-12-17 11:00:00,211.6,212.66,210.1,210.92,500096.0,206.0515,207.0837,204.5908,205.3893,500096.0
2021-12-17 12:00:00,210.9,212.06,210.41,211.66,448781.0,205.3699,206.4994,204.8927,206.1099,448781.0
2021-12-17 13:00:00,211.63,213.21,211.41,213.09,314474.0,206.0807,207.6193,205.8665,207.5024,314474.0
2021-12-17 14:00:00,213.13,213.14,212.17,212.86,523174.0,207.5414,207.5511,206.6066,207.2785,523174.0
2021-12-17 15:00:00,212.85,213.13,211.73,211.83,1123447.0,207.2687,207.5414,206.1781,206.2755,1123447.0
2021-12-20 09:30:00,209.09,209.72,207.66,208.52,1267387.0,203.6073,204.2208,202.2148,203.0523,1267387.0
2021-12-20 10:00:00,208.52,209.5,206.86,209.5,758437.0,203.0523,204.0066,201.4358,204.0066,758437.0
2021-12-20 11:00:00,209.49,209.77,207.99,208.43,889162.0,203.9968,204.2695,202.5362,202.9646,889162.0
2021-12-20 12:00:00,208.39,208.39,207.32,207.95,591148.0,202.9257,202.9257,201.8837,202.4972,591148.0
2021-12-20 13:00:00,207.95,209.03,207.45,208.84,542275.0,202.4972,203.5489,202.0103,203.3639,542275.0
2021-12-20 14:00:00,208.84,209.07,208.41,208.56,508350.0,203.3639,203.5878,202.9452,203.0912,508350.0
2021-12-20 15:00:00,208.58,208.87,207.8,208.73,1055451.0,203.1107,203.3931,202.3511,203.2568,1055451.0
2021-12-21 09:30:00,210.61,212.76,210.36,212.6,570156.0,205.0875,207.1811,204.844,207.0253,570156.0
2021-12-21 10:00:00,212.58,213.35,211.62,212.86,508075.0,207.0058,207.7556,206.071,207.2785,508075.0
2021-12-21 11:00:00,212.81,214.57,212.5,214.04,513847.0,207.2298,208.9436,206.9279,208.4275,513847.0
2021-12-21 12:00:00,214.02,215.16,213.98,215.14,501307.0,208.408,209.5182,208.3691,209.4987,501307.0
2021-12-21 13:00:00,215.15,216.16,214.93,215.78,530161.0,209.5084,210.4919,209.2942,210.1219,530161.0
2021-12-21 14:00:00,215.81,215.92,215.02,215.71,574908.0,210.1511,210.2582,209.3818,210.0537,574908.0
2021-12-21 15:00:00,215.69,215.81,214.29,215.46,940175.0,210.0343,210.1511,208.671,209.8103,940175.0
2021-12-22 09:30:00,213.85,216.18,213.85,215.56,456476.0,208.2425,210.5114,208.2425,209.9077,456476.0
2021-12-22 10:00:00,215.6,217.79,215.58,217.63,647121.0,209.9466,212.0792,209.9271,211.9234,647121.0
2021-12-22 11:00:00,217.63,218.73,217.63,218.5,820613.0,211.9234,212.9945,211.9234,212.7706,820613.0
2021-12-22 12:00:00,218.5,218.83,217.31,218.74,474845.0,212.7706,213.0919,211.6118,213.0043,474845.0
2021-12-22 13:00:00,218.74,218.94,217.75,217.77,496174.0,213.0043,213.199,212.0402,212.0597,496174.0
2021-12-22 14:00:00,217.76,218.09,217.56,217.62,346529.0,212.05,212.3713,211.8552,211.9137,346529.0
2021-12-22 15:00:00,217.61,218.12,217.52,217.95,698726.0,211.9039,212.4005,211.8163,212.235,698726.0
2021-12-23 09:30:00,218.18,218.44,216.77,217.71,435293.0,212.459,212.7121,211.0859,212.0013,435293.0
2021-12-23 10:00:00,217.71,218.52,217.66,218.1,413249.0,212.0013,212.7901,211.9526,212.3811,413249.0
2021-12-23 11:00:00,218.12,218.31,217.03,217.22,437629.0,212.4005,212.5856,211.3391,211.5241,437629.0
2021-12-23 12:00:00,217.21,217.47,216.7,217.14,377590.0,211.5144,211.7676,211.0178,211.4462,377590.0
2021-12-23 13:00:00,217.15,217.51,217.02,217.33,331975.0,211.456,211.8065,211.3294,211.6313,331975.0
2021-12-23 14:00:00,217.35,217.53,217.13,217.45,297848.0,211.6507,211.826,211.4365,211.7481,297848.0
2021-12-23 15:00:00,217.45,217.68,216.62,216.64,735415.0,211.7481,211.9721,210.9399,210.9593,735415.0
2021-12-27 09:30:00,217.68,218.12,214.88,215.82,480990.0,211.9721,212.4005,209.2455,210.1608,480990.0
2021-12-27 10:00:00,215.84,216.74,215.49,216.37,440728.0,210.1803,211.0567,209.8395,210.6964,440728.0
2021-12-27 11:00:00,216.38,217.1,216.0,217.08,405269.0,210.7062,211.4073,210.3361,211.3878,405269.0
2021-12-27 12:00:00,217.05,217.63,216.73,217.59,312338.0,211.3586,211.9234,211.047,211.8844,312338.0
2021-12-27 13:00:00,217.57,217.81,217.23,217.73,257588.0,211.865,212.0987,211.5339,212.0208,257588.0
2021-12-27 14:00:00,217.75,218.06,217.33,217.63,320785.0,212.0402,212.3421,211.6313,211.9234,320785.0
2021-12-27 15:00:00,217.62,217.72,216.79,217.65,812734.0,211.9137,212.011,211.1054,211.9429,812734.0
2021-12-28 09:30:00,216.01,218.84,215.58,218.7,377569.0,210.3459,213.1017,209.9271,212.9653,377569.0
2021-12-28 10:00:00,218.71,219.46,218.43,218.95,443597.0,212.9751,213.7054,212.7024,213.2088,443597.0
2021-12-28 11:00:00,218.94,219.73,218.76,219.19,312196.0,213.199,213.9683,213.0238,213.4425,312196.0
2021-12-28 12:00:00,219.18,219.22,217.92,218.09,312310.0,213.4327,213.4717,212.2058,212.3713,312310.0
2021-12-28 13:00:00,218.08,218.64,217.98,218.29,193853.0,212.3616,212.9069,212.2642,212.5661,193853.0
2021-12-28 14:00:00,218.29,218.37,217.87,218.2,246071.0,212.5661,212.644,212.1571,212.4784,246071.0
2021-12-28 15:00:00,218.19,218.7,217.95,218.07,493323.0,212.4687,212.9653,212.235,212.3519,493323.0
2021-12-29 09:30:00,217.91,218.71,217.33,218.63,267522.0,212.196,212.9751,211.6313,212.8972,267522.0
2021-12-29 10:00:00,218.57,218.71,217.59,218.04,344669.0,212.8387,212.9751,211.8844,212.3226,344669.0
2021-12-29 11:00:00,218.06,218.38,217.82,218.09,222384.0,212.3421,212.6537,212.1084,212.3713,222384.0
2021-12-29 12:00:00,218.12,218.4,217.75,218.16,166631.0,212.4005,212.6732,212.0402,212.4395,166631.0
2021-12-29 13:00:00,218.17,218.28,217.78,218.19,166884.0,212.4492,212.5563,212.0695,212.4687,166884.0
2021-12-29 14:00:00,218.17,218.78,218.1,218.66,236115.0,212.4492,213.0432,212.3811,212.9264,236115.0
2021-12-29 15:00:00,218.64,218.94,218.13,218.17,354515.0,212.9069,213.199,212.4103,212.4492,354515.0
2021-12-30 09:30:00,217.97,219.05,217.15,218.33,346626.0,212.2545,213.3062,211.456,212.605,346626.0
2021-12-30 10:00:00,218.33,219.15,217.98,218.36,357281.0,212.605,213.4035,212.2642,212.6342,357281.0
2021-12-30 11:00:00,218.33,218.93,217.94,218.7,264688.0,212.605,213.1893,212.2253,212.9653,264688.0
2021-12-30 12:00:00,218.71,218.73,218.09,218.32,185513.0,212.9751,212.9945,212.3713,212.5953,185513.0
2021-12-30 13:00:00,218.31,218.73,218.16,218.71,192672.0,212.5856,212.9945,212.4395,212.9751,192672.0
2021-12-30 14:00:00,218.7,218.88,218.55,218.59,231209.0,212.9653,213.1406,212.8193,212.8582,231209.0
2021-12-30 15:00:00,218.59,218.62,217.46,217.93,514281.0,212.8582,212.8874,211.7578,212.2155,514281.0
2021-12-31 09:30:00,216.81,217.4,215.49,216.99,340071.0,211.1249,211.6994,209.8395,211.3002,340071.0
2021-12-31 10:00:00,217.0,217.81,216.56,216.93,381542.0,211.3099,212.0987,210.8814,211.2417,381542.0
2021-12-31 11:00:00,216.98,217.05,216.43,216.74,346889.0,211.2904,211.3586,210.7549,211.0567,346889.0
2021-12-31 12:00:00,216.74,216.95,216.38,216.88,343108.0,211.0567,211.2612,210.7062,211.1931,343108.0
2021-12-31 13:00:00,216.91,217.65,216.83,217.65,246736.0,211.2223,211.9429,211.1444,211.9429,246736.0
2021-12-31 14:00:00,217.66,217.98,217.56,217.69,288887.0,211.9526,212.2642,211.8552,211.9818,288887.0
2021-12-31 15:00:00,217.7,217.98,216.61,216.69,655245.0,211.9916,212.2642,210.9301,211.008,655245.0
2022-01-03 09:30:00,217.52,219.66,217.01,219.07,665370.0,211.8163,213.9002,211.3196,213.3256,665370.0
2022-01-03 10:00:00,219.19,222.06,218.92,221.44,1040613.0,213.4425,216.2372,213.1796,215.6335,1040613.0
2022-01-03 11:00:00,221.46,221.83,220.21,220.78,433363.0,215.653,216.0133,214.4357,214.9908,433363.0
2022-01-03 12:00:00,220.77,221.15,220.44,220.94,349683.0,214.9811,215.3511,214.6597,215.1466,349683.0
2022-01-03 13:00:00,220.98,221.66,220.71,221.3,408497.0,215.1855,215.8477,214.9226,215.4972,408497.0
2022-01-03 14:00:00,221.28,221.92,220.98,220.98,399694.0,215.4777,216.1009,215.1855,215.1855,399694.0
2022-01-03 15:00:00,220.99,221.82,220.9,221.48,828800.0,215.1953,216.0035,215.1076,215.6724,828800.0
2022-01-04 09:30:00,222.0,226.79,221.9,225.04,1261919.0,216.1788,220.8432,216.0814,219.1391,1261919.0
2022-01-04 10:00:00,225.07,226.3,222.82,223.18,1363541.0,219.1683,220.366,216.9773,217.3279,1363541.0
2022-01-04 11:00:00,223.19,224.09,221.81,223.08,804328.0,217.3376,218.214,215.9938,217.2305,804328.0
2022-01-04 12:00:00,223.09,224.16,222.59,223.53,641685.0,217.2402,218.2822,216.7533,217.6687,641685.0
2022-01-04 13:00:00,223.56,224.05,223.2,223.3,392520.0,217.6979,218.175,217.3473,217.4447,392520.0
2022-01-04 14:00:00,223.28,223.82,223.25,223.5,538175.0,217.4252,217.9511,217.396,217.6395,538175.0
2022-01-04 15:00:00,223.52,223.84,222.22,222.46,1690252.0,217.6589,217.9706,216.393,216.6267,1690252.0
2022-01-05 09:30:00,222.64,225.27,221.67,224.47,686807.0,216.802,219.3631,215.8575,218.584,686807.0
2022-01-05 10:00:00,224.43,225.2,223.25,224.08,767662.0,218.5451,219.2949,217.396,218.2043,767662.0
2022-01-05 11:00:00,224.07,224.3,222.55,223.16,666231.0,218.1945,218.4185,216.7144,217.3084,666231.0
2022-01-05 12:00:00,223.17,224.05,223.15,223.37,561848.0,217.3181,218.175,217.2986,217.5129,561848.0
2022-01-05 13:00:00,223.33,223.52,222.76,223.25,518308.0,217.4739,217.6589,216.9189,217.396,518308.0
2022-01-05 14:00:00,223.3,223.75,219.93,221.23,1221938.0,217.4447,217.8829,214.1631,215.429,1221938.0
2022-01-05 15:00:00,221.25,221.53,219.92,220.04,1696313.0,215.4485,215.7211,214.1533,214.2702,1696313.0
2022-01-06 09:30:00,217.8,221.91,217.55,220.54,864196.0,212.0889,216.0912,211.8455,214.7571,864196.0
2022-01-06 10:00:00,220.56,221.44,219.2,219.93,966027.0,214.7766,215.6335,213.4522,214.1631,966027.0
2022-01-06 11:00:00,219.93,221.06,219.03,220.12,634011.0,214.1631,215.2634,213.2867,214.3481,634011.0
2022-01-06 12:00:00,220.1,220.58,219.52,219.94,463355.0,214.3286,214.796,213.7638,214.1728,463355.0
2022-01-06 13:00:00,219.96,220.26,219.67,220.02,408134.0,214.1923,214.4844,213.9099,214.2507,408134.0
2022-01-06 14:00:00,220.0,220.68,219.83,220.46,437297.0,214.2312,214.8934,214.0657,214.6792,437297.0
2022-01-06 15:00:00,220.48,220.6,219.4,219.74,911673.0,214.6987,214.8155,213.647,213.9781,911673.0
2022-01-07 09:30:00,217.31,218.26,216.11,216.49,1189560.0,211.6118,212.5369,210.4432,210.8133,1189560.0
2022-01-07 10:00:00,216.48,218.86,215.64,218.29,1298304.0,210.8035,213.1211,209.9856,212.5661,1298304.0
2022-01-07 11:00:00,218.25,220.11,217.61,219.77,471354.0,212.5271,214.3384,211.9039,214.0073,471354.0
2022-01-07 12:00:00,219.77,219.88,219.14,219.49,343049.0,214.0073,214.1144,213.3938,213.7346,343049.0
2022-01-07 13:00:00,219.49,220.2,219.28,220.01,443725.0,213.7346,214.426,213.5301,214.241,443725.0
2022-01-07 14:00:00,220.05,220.07,218.2,218.54,771471.0,214.2799,214.2994,212.4784,212.8095,771471.0
2022-01-07 15:00:00,218.56,218.87,216.91,216.98,1651617.0,212.829,213.1309,211.2223,211.2904,1651617.0
2022-01-10 09:30:00,213.98,214.2,206.92,207.37,1698514.0,208.3691,208.5833,201.4942,201.9324,1698514.0
2022-01-10 10:00:00,207.31,209.59,206.5,208.49,1484310.0,201.874,204.0942,201.0852,203.0231,1484310.0
2022-01-10 11:00:00,208.43,211.36,208.26,210.46,983588.0,202.9646,205.8178,202.7991,204.9414,983588.0
2022-01-10 12:00:00,210.44,210.65,209.73,210.09,647689.0,204.9219,205.1264,204.2305,204.5811,647689.0
2022-01-10 13:00:00,210.09,211.55,209.92,211.05,639210.0,204.5811,206.0028,204.4156,205.5159,639210.0
2022-01-10 14:00:00,211.07,211.38,210.23,210.83,663524.0,205.5354,205.8373,204.7174,205.3017,663524.0
2022-01-10 15:00:00,210.85,212.16,210.09,212.13,1337259.0,205.3212,206.5968,204.5811,206.5676,1337259.0
2022-01-11 09:30:00,211.42,211.95,208.74,209.8,764327.0,205.8762,206.3923,203.2665,204.2987,764327.0
2022-01-11 10:00:00,209.82,211.44,209.79,211.09,727672.0,204.3182,205.8957,204.289,205.5549,727672.0
2022-01-11 11:00:00,211.12,213.65,211.11,213.45,630567.0,205.5841,208.0478,205.5744,207.853,630567.0
2022-01-11 12:00:00,213.49,214.16,212.86,214.08,492082.0,207.8919,208.5444,207.2785,208.4665,492082.0
2022-01-11 13:00:00,214.05,214.36,213.43,214.07,505572.0,208.4373,208.7391,207.8335,208.4567,505572.0
2022-01-11 14:00:00,214.09,214.88,213.86,214.65,1123804.0,208.4762,209.2455,208.2522,209.0215,1123804.0
2022-01-11 15:00:00,214.64,214.95,214.1,214.39,1243090.0,209.0118,209.3137,208.486,208.7683,1243090.0
2022-01-12 09:30:00,214.48,217.07,213.81,216.81,623407.0,208.856,211.3781,208.2036,211.1249,623407.0
2022-01-12 10:00:00,216.82,216.99,215.26,216.01,668877.0,211.1346,211.3002,209.6155,210.3459,668877.0
2022-01-12 11:00:00,216.0,216.55,215.11,216.44,400904.0,210.3361,210.8717,209.4695,210.7646,400904.0
2022-01-12 12:00:00,216.42,217.58,216.27,217.49,356397.0,210.7451,211.8747,210.5991,211.7871,356397.0
2022-01-12 13:00:00,217.49,217.5,216.18,216.32,335178.0,211.7871,211.7968,210.5114,210.6477,335178.0
2022-01-12 14:00:00,216.3,216.39,215.86,216.2,408098.0,210.6283,210.7159,210.1998,210.5309,408098.0
2022-01-12 15:00:00,216.2,216.45,215.5,215.78,905098.0,210.5309,210.7743,209.8492,210.1219,905098.0
2022-01-13 09:30:00,216.85,220.2,216.51,219.97,718960.0,211.1638,214.426,210.8328,214.202,718960.0
2022-01-13 10:00:00,220.02,220.48,218.73,219.52,1037548.0,214.2507,214.6987,212.9945,213.7638,1037548.0
2022-01-13 11:00:00,219.52,219.91,218.54,218.56,636106.0,213.7638,214.1436,212.8095,212.829,636106.0
2022-01-13 12:00:00,218.5,218.56,216.94,217.25,431803.0,212.7706,212.829,211.2515,211.5534,431803.0
2022-01-13 13:00:00,217.26,217.94,217.02,217.73,462817.0,211.5631,212.2253,211.3294,212.0208,462817.0
2022-01-13 14:00:00,217.7,218.03,216.61,216.71,729904.0,211.9916,212.3129,210.9301,211.0275,729904.0
2022-01-13 15:00:00,216.71,216.78,214.65,215.27,1749092.0,211.0275,211.0957,209.0215,209.6253,1749092.0
2022-01-14 09:30:00,214.17,218.1,214.0,218.05,681016.0,208.5541,212.3811,208.3886,212.3324,681016.0
2022-01-14 10:00:00,218.06,218.25,214.85,216.35,818406.0,212.3421,212.5271,209.2163,210.677,818406.0
2022-01-14 11:00:00,216.32,216.38,215.06,215.49,522810.0,210.6477,210.7062,209.4208,209.8395,522810.0
2022-01-14 12:00:00,215.46,215.46,214.04,214.21,430119.0,209.8103,209.8103,208.4275,208.5931,430119.0
2022-01-14 13:00:00,214.15,214.39,213.71,214.35,613964.0,208.5346,208.7683,208.1062,208.7294,613964.0
2022-01-14 14:00:00,214.36,215.08,214.33,214.45,751346.0,208.7391,209.4403,208.7099,208.8268,751346.0
2022-01-14 15:00:00,214.46,215.35,214.16,214.7,1673182.0,208.8365,209.7032,208.5444,209.0702,1673182.0
2022-01-18 09:30:00,215.88,216.35,214.33,215.14,1029618.0,210.2193,210.677,208.7099,209.4987,1029618.0
2022-01-18 10:00:00,215.15,216.84,214.64,216.03,931450.0,209.5084,211.1541,209.0118,210.3653,931450.0
2022-01-18 11:00:00,216.0,216.39,214.97,216.38,733504.0,210.3361,210.7159,209.3331,210.7062,733504.0
2022-01-18 12:00:00,216.34,216.67,215.68,215.92,596496.0,210.6672,210.9886,210.0245,210.2582,596496.0
2022-01-18 13:00:00,215.93,216.7,215.54,215.98,574918.0,210.268,211.0178,209.8882,210.3167,574918.0
2022-01-18 14:00:00,215.99,216.91,215.95,216.85,594397.0,210.3264,211.2223,210.2874,211.1638,594397.0
2022-01-18 15:00:00,216.86,216.86,215.21,215.87,1207117.0,211.1736,211.1736,209.5668,210.2095,1207117.0
2022-01-19 09:30:00,213.0,217.3,212.1,217.3,852746.0,207.4148,211.602,206.5384,211.602,852746.0
2022-01-19 10:00:00,217.31,217.31,214.72,215.03,805848.0,211.6118,211.6118,209.0897,209.3916,805848.0
2022-01-19 11:00:00,215.03,216.89,214.88,216.54,688197.0,209.3916,211.2028,209.2455,210.862,688197.0
2022-01-19 12:00:00,216.53,217.97,216.5,217.61,424102.0,210.8522,212.2545,210.823,211.9039,424102.0
2022-01-19 13:00:00,217.59,218.23,216.12,216.24,647889.0,211.8844,212.5077,210.453,210.5698,647889.0
2022-01-19 14:00:00,216.21,216.24,214.88,215.8,775717.0,210.5406,210.5698,209.2455,210.1414,775717.0
2022-01-19 15:00:00,215.78,216.2,214.58,214.69,1029845.0,210.1219,210.5309,208.9534,209.0605,1029845.0
2022-01-20 09:30:00,214.72,219.61,214.72,218.9,828704.0,209.0897,213.8515,209.0897,213.1601,828704.0
2022-01-20 10:00:00,218.91,218.99,217.08,218.8,825011.0,213.1698,213.2477,211.3878,213.0627,825011.0
2022-01-20 11:00:00,218.81,219.3,218.02,218.06,678940.0,213.0724,213.5496,212.3032,212.3421,678940.0
2022-01-20 12:00:00,218.07,218.15,216.23,216.35,617494.0,212.3519,212.4298,210.5601,210.677,617494.0
2022-01-20 13:00:00,216.31,216.42,215.33,216.31,914274.0,210.638,210.7451,209.6837,210.638,914274.0
2022-01-20 14:00:00,216.33,217.46,216.25,216.59,490419.0,210.6575,211.7578,210.5796,210.9107,490419.0
2022-01-20 15:00:00,216.59,216.87,213.94,214.22,1125552.0,210.9107,211.1833,208.3301,208.6028,1125552.0
2022-01-21 09:30:00,215.46,215.6,212.96,214.02,1337563.0,209.8103,209.9466,207.3758,208.408,1337563.0
2022-01-21 10:00:00,214.06,214.68,211.09,214.04,1056808.0,208.447,209.0507,205.5549,208.4275,1056808.0
2022-01-21 11:00:00,214.06,214.44,211.28,211.76,1067164.0,208.447,208.817,205.7399,206.2073,1067164.0
2022-01-21 12:00:00,211.57,212.27,209.87,210.0,730024.0,206.0223,206.7039,204.3669,204.4935,730024.0
2022-01-21 13:00:00,209.97,210.64,209.17,209.78,684710.0,204.4642,205.1167,203.6852,204.2792,684710.0
2022-01-21 14:00:00,209.81,210.6,207.5,207.55,1659278.0,204.3084,205.0777,202.059,202.1077,1659278.0
2022-01-21 15:00:00,207.58,209.63,205.82,205.99,2898514.0,202.1369,204.1332,200.4231,200.5886,2898514.0
2022-01-24 09:30:00,202.18,202.72,199.72,201.05,1196537.0,196.8785,197.4044,194.483,195.7781,1196537.0
2022-01-24 10:00:00,201.06,202.45,199.86,201.5,1134928.0,195.7879,197.1414,194.6193,196.2163,1134928.0
2022-01-24 11:00:00,201.48,201.55,198.26,198.59,1057979.0,196.1969,196.265,193.0613,193.3826,1057979.0
2022-01-24 12:00:00,198.62,198.94,195.65,198.54,1037156.0,193.4119,193.7235,190.5197,193.334,1037156.0
2022-01-24 13:00:00,198.48,199.96,197.95,199.8,1365850.0,193.2755,194.7167,192.7594,194.5609,1365850.0
2022-01-24 14:00:00,199.78,200.55,196.83,198.17,1199285.0,194.5414,195.2913,191.6688,192.9737,1199285.0
2022-01-24 15:00:00,198.16,202.0,197.75,201.89,2390386.0,192.9639,196.7032,192.5647,196.5961,2390386.0
2022-01-25 09:30:00,199.62,200.95,197.5,197.63,1295797.0,194.3856,195.6808,192.3212,192.4478,1295797.0
2022-01-25 10:00:00,197.64,200.08,196.99,199.37,1140342.0,192.4576,194.8336,191.8246,194.1422,1140342.0
2022-01-25 11:00:00,199.31,200.9,199.22,199.55,896644.0,194.0838,195.6321,193.9961,194.3175,896644.0
2022-01-25 12:00:00,199.49,200.9,199.29,200.58,680797.0,194.259,195.6321,194.0643,195.3205,680797.0
2022-01-25 13:00:00,200.55,204.39,199.98,204.37,854849.0,195.2913,199.0306,194.7362,199.0111,854849.0
2022-01-25 14:00:00,204.41,205.38,203.68,205.12,929385.0,199.05,199.9946,198.3392,199.7414,929385.0
2022-01-25 15:00:00,205.16,205.16,201.28,202.0,1713912.0,199.7804,199.7804,196.0021,196.7032,1713912.0
2022-01-26 09:30:00,204.28,208.84,204.25,208.18,866580.0,198.9234,203.3639,198.8942,202.7212,866580.0
2022-01-26 10:00:00,208.18,210.08,206.35,208.16,1212519.0,202.7212,204.5714,200.9392,202.7017,1212519.0
2022-01-26 11:00:00,208.16,209.82,207.7,208.75,582087.0,202.7017,204.3182,202.2538,203.2762,582087.0
2022-01-26 12:00:00,208.77,210.33,208.53,209.84,505019.0,203.2957,204.8148,203.062,204.3377,505019.0
2022-01-26 13:00:00,209.84,209.87,208.37,208.69,498978.0,204.3377,204.3669,202.9062,203.2178,498978.0
2022-01-26 14:00:00,208.68,210.86,206.4,207.59,1127490.0,203.2081,205.3309,200.9879,202.1467,1127490.0
2022-01-26 15:00:00,207.61,207.62,203.67,205.87,1733458.0,202.1661,202.1759,198.3294,200.4718,1733458.0
2022-01-27 09:30:00,209.5,209.51,206.27,207.54,871319.0,204.0066,204.0163,200.8613,202.098,871319.0
2022-01-27 10:00:00,207.44,209.02,205.86,208.06,722242.0,202.0006,203.5392,200.462,202.6043,722242.0
2022-01-27 11:00:00,208.04,210.85,208.04,210.8,1154086.0,202.5849,205.3212,202.5849,205.2725,1154086.0
2022-01-27 12:00:00,210.79,210.96,207.11,207.52,1152477.0,205.2627,205.4283,201.6792,202.0785,1152477.0
2022-01-27 13:00:00,207.54,207.99,206.17,207.19,638198.0,202.098,202.5362,200.7639,201.7571,638198.0
2022-01-27 14:00:00,207.17,208.23,206.13,206.92,506646.0,201.7377,202.7699,200.7249,201.4942,506646.0
2022-01-27 15:00:00,206.99,208.44,205.85,205.86,1322379.0,201.5624,202.9744,200.4523,200.462,1322379.0
2022-01-28 09:30:00,220.64,222.2,216.1,218.74,4482244.0,214.8545,216.3736,210.4335,213.0043,4482244.0
2022-01-28 10:00:00,218.76,221.03,217.43,220.8,2797043.0,213.0238,215.2342,211.7286,215.0103,2797043.0
2022-01-28 11:00:00,220.85,224.39,220.1,223.44,2492374.0,215.059,218.5061,214.3286,217.581,2492374.0
2022-01-28 12:00:00,223.41,224.4,222.23,222.3,1349178.0,217.5518,218.5159,216.4028,216.4709,1349178.0
2022-01-28 13:00:00,222.32,224.31,221.94,224.09,1075458.0,216.4904,218.4282,216.1204,218.214,1075458.0
2022-01-28 14:00:00,224.05,224.75,221.65,224.68,1236618.0,218.175,218.8567,215.838,218.7885,1236618.0
2022-01-28 15:00:00,224.72,228.12,224.03,227.96,2926088.0,218.8275,222.1383,218.1556,221.9825,2926088.0
2022-01-31 09:30:00,225.55,226.17,222.38,223.31,1779893.0,219.6357,220.2395,216.5488,217.4544,1779893.0
2022-01-31 10:00:00,223.34,225.2,222.05,224.79,1332976.0,217.4837,219.2949,216.2275,218.8956,1332976.0
2022-01-31 11:00:00,224.7,226.28,223.41,225.68,747779.0,218.808,220.3466,217.5518,219.7623,747779.0
2022-01-31 12:00:00,225.68,226.38,224.82,225.65,589389.0,219.7623,220.4439,218.9249,219.7331,589389.0
2022-01-31 13:00:00,225.63,225.63,223.7,224.06,550327.0,219.7136,219.7136,217.8342,218.1848,550327.0
2022-01-31 14:00:00,224.1,225.04,223.64,224.85,669993.0,218.2237,219.1391,217.7758,218.9541,669993.0
2022-01-31 15:00:00,224.79,226.37,223.63,225.99,1472170.0,218.8956,220.4342,217.7661,220.0642,1472170.0
2022-02-01 09:30:00,226.9,234.62,226.42,233.16,2280183.0,220.9503,228.4679,220.4829,227.0462,2280183.0
2022-02-01 10:00:00,233.18,233.37,229.77,232.22,1560478.0,227.0656,227.2507,223.7451,226.1308,1560478.0
2022-02-01 11:00:00,232.2,232.5,230.63,231.82,900462.0,226.1113,226.4035,224.5825,225.7413,900462.0
2022-02-01 12:00:00,231.82,231.9,229.95,231.05,488216.0,225.7413,225.8192,223.9203,224.9915,488216.0
2022-02-01 13:00:00,231.07,231.67,230.43,230.86,677819.0,225.011,225.5952,224.3878,224.8065,677819.0
2022-02-01 14:00:00,230.9,231.44,229.75,230.12,604268.0,224.8454,225.3713,223.7256,224.0859,604268.0
2022-02-01 15:00:00,230.11,232.92,230.01,232.11,1255272.0,224.0761,226.8125,223.9788,226.0237,1255272.0
2022-02-02 09:30:00,231.3,235.06,230.01,233.72,1267336.0,225.2349,228.8963,223.9788,227.5915,1267336.0
2022-02-02 10:00:00,233.74,234.74,232.54,234.69,883500.0,227.611,228.5847,226.4424,228.536,883500.0
2022-02-02 11:00:00,234.68,235.22,233.53,233.58,830907.0,228.5263,229.0522,227.4065,227.4552,830907.0
2022-02-02 12:00:00,233.55,235.21,233.45,235.17,663160.0,227.4259,229.0424,227.3286,229.0035,663160.0
2022-02-02 13:00:00,235.19,235.29,234.01,235.04,426826.0,229.0229,229.1203,227.8739,228.8769,426826.0
2022-02-02 14:00:00,235.06,235.45,234.45,234.72,645879.0,228.8963,229.2761,228.3023,228.5653,645879.0
2022-02-02 15:00:00,234.71,235.85,234.56,235.4,1539902.0,228.5555,229.6656,228.4095,229.2274,1539902.0
2022-02-03 09:30:00,232.83,233.49,230.64,230.99,1176304.0,226.7248,227.3675,224.5922,224.9331,1176304.0
2022-02-03 10:00:00,230.99,232.88,230.55,232.38,1262163.0,224.9331,226.7735,224.5046,226.2866,1262163.0
2022-02-03 11:00:00,232.38,232.98,231.47,231.49,921182.0,226.2866,226.8709,225.4005,225.42,921182.0
2022-02-03 12:00:00,231.54,232.33,231.24,231.35,660392.0,225.4686,226.2379,225.1765,225.2836,660392.0
2022-02-03 13:00:00,231.36,231.96,230.83,231.64,457255.0,225.2934,225.8776,224.7773,225.566,457255.0
2022-02-03 14:00:00,231.65,231.83,230.88,231.21,623238.0,225.5758,225.751,224.826,225.1473,623238.0
2022-02-03 15:00:00,231.14,231.91,230.55,231.54,1116725.0,225.0791,225.8289,224.5046,225.4686,1116725.0
2022-02-04 09:30:00,228.5,229.65,225.65,226.11,1074645.0,222.5084,223.6282,219.7331,220.181,1074645.0
2022-02-04 10:00:00,226.11,227.09,224.95,226.11,1315137.0,220.181,221.1353,219.0514,220.181,1315137.0
2022-02-04 11:00:00,226.1,226.33,225.04,225.76,667959.0,220.1713,220.3953,219.1391,219.8402,667959.0
2022-02-04 12:00:00,225.8,227.47,225.67,227.3,601058.0,219.8792,221.5054,219.7526,221.3398,601058.0
2022-02-04 13:00:00,227.29,228.43,227.25,228.08,935206.0,221.3301,222.4402,221.2911,222.0994,935206.0
2022-02-04 14:00:00,228.09,228.18,226.86,227.99,647186.0,222.1091,222.1968,220.9114,222.0117,647186.0
2022-02-04 15:00:00,228.0,230.22,227.95,228.45,1327808.0,222.0215,224.1833,221.9728,222.4597,1327808.0
2022-02-07 09:30:00,228.0,228.68,226.01,228.15,469089.0,222.0215,222.6836,220.0837,222.1675,469089.0
2022-02-07 10:00:00,228.14,229.57,227.59,229.49,451123.0,222.1578,223.5503,221.6222,223.4724,451123.0
2022-02-07 11:00:00,229.48,229.92,228.18,228.58,372020.0,223.4627,223.8911,222.1968,222.5863,372020.0
2022-02-07 12:00:00,228.58,228.61,227.25,227.4,313684.0,222.5863,222.6155,221.2911,221.4372,313684.0
2022-02-07 13:00:00,227.41,229.07,227.32,228.63,334023.0,221.4469,223.0634,221.3593,222.635,334023.0
2022-02-07 14:00:00,228.62,228.66,228.01,228.4,219389.0,222.6252,222.6642,222.0312,222.411,219389.0
2022-02-07 15:00:00,228.36,228.78,226.17,227.18,637363.0,222.372,222.781,220.2395,221.223,637363.0
2022-02-08 09:30:00,226.26,228.19,226.11,226.57,563973.0,220.3271,222.2065,220.181,220.629,563973.0
2022-02-08 10:00:00,226.52,226.62,224.75,225.53,771271.0,220.5803,220.6777,218.8567,219.6162,771271.0
2022-02-08 11:00:00,225.51,227.53,225.45,227.32,523633.0,219.5968,221.5638,219.5383,221.3593,523633.0
2022-02-08 12:00:00,227.39,228.27,227.22,227.94,491223.0,221.4275,222.2844,221.2619,221.963,491223.0
2022-02-08 13:00:00,227.95,228.03,226.92,227.86,363656.0,221.9728,222.0507,220.9698,221.8851,363656.0
2022-02-08 14:00:00,227.88,227.98,226.75,226.83,368710.0,221.9046,222.002,220.8042,220.8821,368710.0
2022-02-08 15:00:00,226.78,228.5,226.5,227.95,744338.0,220.8335,222.5084,220.5608,221.9728,744338.0
2022-02-09 09:30:00,230.13,232.93,230.12,232.02,662213.0,224.0956,226.8222,224.0859,225.9361,662213.0
2022-02-09 10:00:00,232.09,233.15,231.5,232.18,661519.0,226.0042,227.0364,225.4297,226.0919,661519.0
2022-02-09 11:00:00,232.2,233.08,231.08,231.2,591052.0,226.1113,226.9683,225.0207,225.1376,591052.0
2022-02-09 12:00:00,231.18,231.48,230.4,231.12,445112.0,225.1181,225.4102,224.3585,225.0597,445112.0
2022-02-09 13:00:00,231.11,231.24,230.27,230.72,375256.0,225.0499,225.1765,224.2319,224.6701,375256.0
2022-02-09 14:00:00,230.74,231.56,230.7,231.02,423304.0,224.6896,225.4881,224.6507,224.9623,423304.0
2022-02-09 15:00:00,230.99,231.29,230.26,230.88,1021637.0,224.9331,225.2252,224.2222,224.826,1021637.0
2022-02-10 09:30:00,228.03,229.67,227.29,228.04,537992.0,222.4198,224.0195,221.698,222.4296,537992.0
2022-02-10 10:00:00,228.11,229.95,227.98,229.15,562286.0,222.4978,224.2926,222.371,223.5122,562286.0
2022-02-10 11:00:00,229.11,229.21,227.85,228.93,433540.0,223.4732,223.5708,222.2442,223.2977,433540.0
2022-02-10 12:00:00,228.95,228.98,226.31,226.75,448936.0,223.3172,223.3464,220.7421,221.1713,448936.0
2022-02-10 13:00:00,226.78,227.26,225.57,226.44,384709.0,221.2006,221.6687,220.0203,220.8689,384709.0
2022-02-10 14:00:00,226.44,226.7,225.27,225.66,428829.0,220.8689,221.1225,219.7277,220.1081,428829.0
2022-02-10 15:00:00,225.65,226.4,224.87,225.59,773010.0,220.0984,220.8299,219.3375,220.0398,773010.0
2022-02-11 09:30:00,227.25,229.1,226.55,227.37,509936.0,221.659,223.4635,220.9762,221.776,509936.0
2022-02-11 10:00:00,227.44,228.48,226.91,227.7,516124.0,221.8443,222.8587,221.3274,222.0979,516124.0
2022-02-11 11:00:00,227.69,228.72,226.05,226.81,469033.0,222.0882,223.0928,220.4885,221.2298,469033.0
2022-02-11 12:00:00,226.81,227.75,226.7,227.19,374608.0,221.2298,222.1467,221.1225,221.6005,374608.0
2022-02-11 13:00:00,227.14,227.78,224.0,224.15,666526.0,221.5517,222.176,218.489,218.6353,666526.0
2022-02-11 14:00:00,224.11,226.01,223.54,224.66,632019.0,218.5962,220.4495,218.0403,219.1327,632019.0
2022-02-11 15:00:00,224.65,225.87,223.82,224.51,1202942.0,219.123,220.3129,218.3134,218.9864,1202942.0
2022-02-14 09:30:00,223.29,225.96,222.81,224.89,554425.0,217.7964,220.4007,217.3282,219.3571,554425.0
2022-02-14 10:00:00,224.9,225.37,223.78,224.51,450690.0,219.3668,219.8252,218.2744,218.9864,450690.0
2022-02-14 11:00:00,224.53,226.16,224.04,225.89,383016.0,219.0059,220.5958,218.528,220.3325,383016.0
2022-02-14 12:00:00,225.88,227.27,225.68,226.9,396775.0,220.3227,221.6785,220.1276,221.3176,396775.0
2022-02-14 13:00:00,226.91,227.22,223.92,224.03,374167.0,221.3274,221.6297,218.4109,218.5182,374167.0
2022-02-14 14:00:00,223.94,225.09,223.17,224.51,446303.0,218.4304,219.5521,217.6794,218.9864,446303.0
2022-02-14 15:00:00,224.6,225.87,224.2,225.29,837495.0,219.0742,220.3129,218.684,219.7472,837495.0
2022-02-15 09:30:00,227.27,227.56,224.91,225.02,484375.0,221.6785,221.9614,219.3766,219.4839,484375.0
2022-02-15 10:00:00,225.02,227.96,225.01,227.51,614169.0,219.4839,222.3515,219.4741,221.9126,614169.0
2022-02-15 11:00:00,227.53,229.19,227.48,228.69,661675.0,221.9321,223.5513,221.8833,223.0636,661675.0
2022-02-15 12:00:00,228.67,228.88,227.33,228.09,396563.0,223.0441,223.2489,221.737,222.4783,396563.0
2022-02-15 13:00:00,228.05,229.29,227.87,228.3,513875.0,222.4393,223.6488,222.2637,222.6832,513875.0
2022-02-15 14:00:00,228.28,228.52,227.73,227.83,417668.0,222.6636,222.8977,222.1272,222.2247,417668.0
2022-02-15 15:00:00,227.82,228.43,227.0,227.74,1058828.0,222.215,222.81,221.4151,222.1369,1058828.0
2022-02-16 09:30:00,227.5,229.25,225.59,226.01,448411.0,221.9028,223.6098,220.0398,220.4495,448411.0
2022-02-16 10:00:00,225.96,227.79,225.73,227.13,484984.0,220.4007,222.1857,220.1764,221.5419,484984.0
2022-02-16 11:00:00,227.17,228.61,227.03,228.04,442805.0,221.581,222.9855,221.4444,222.4296,442805.0
2022-02-16 12:00:00,228.05,228.34,226.82,227.4,301904.0,222.4393,222.7222,221.2396,221.8053,301904.0
2022-02-16 13:00:00,227.38,227.64,227.04,227.39,309293.0,221.7858,222.0394,221.4542,221.7955,309293.0
2022-02-16 14:00:00,227.34,229.66,226.85,229.17,503857.0,221.7468,224.0097,221.2688,223.5318,503857.0
2022-02-16 15:00:00,229.19,229.88,228.74,228.87,826886.0,223.5513,224.2243,223.1123,223.2391,826886.0
2022-02-17 09:30:00,228.45,228.81,226.59,226.98,653280.0,222.8295,223.1806,221.0152,221.3956,653280.0
2022-02-17 10:00:00,226.95,228.45,225.63,226.42,699419.0,221.3664,222.8295,220.0788,220.8494,699419.0
2022-02-17 11:00:00,226.39,227.09,225.83,225.88,364757.0,220.8201,221.5029,220.2739,220.3227,364757.0
2022-02-17 12:00:00,225.89,226.24,225.18,225.38,394533.0,220.3325,220.6738,219.6399,219.835,394533.0
2022-02-17 13:00:00,225.43,225.62,224.53,225.33,467302.0,219.8838,220.0691,219.0059,219.7862,467302.0
2022-02-17 14:00:00,225.33,225.67,224.29,225.3,652627.0,219.7862,220.1179,218.7718,219.757,652627.0
2022-02-17 15:00:00,225.31,225.6,224.17,224.6,1060690.0,219.7667,220.0496,218.6548,219.0742,1060690.0
2022-02-18 09:30:00,224.6,225.74,223.18,225.08,551272.0,219.0742,220.1861,217.6891,219.5424,551272.0
2022-02-18 10:00:00,225.08,225.46,223.14,223.23,384630.0,219.5424,219.913,217.6501,217.7379,384630.0
2022-02-18 11:00:00,223.21,223.9,221.84,223.11,358310.0,217.7184,218.3914,216.3821,217.6208,358310.0
2022-02-18 12:00:00,223.1,224.03,222.36,222.75,309572.0,217.6111,218.5182,216.8893,217.2697,309572.0
2022-02-18 13:00:00,222.8,223.7,222.2,223.58,307773.0,217.3185,218.1963,216.7332,218.0793,307773.0
2022-02-18 14:00:00,223.58,224.67,222.94,224.0,432051.0,218.0793,219.1425,217.455,218.489,432051.0
2022-02-18 15:00:00,224.06,224.35,222.18,222.81,951681.0,218.5475,218.8303,216.7137,217.3282,951681.0
2022-02-22 09:30:00,221.02,224.15,220.1,223.47,673186.0,215.5823,218.6353,214.6849,217.972,673186.0
2022-02-22 10:00:00,223.55,224.34,222.93,223.05,504163.0,218.05,218.8206,217.4453,217.5623,504163.0
2022-02-22 11:00:00,223.03,223.52,222.03,222.77,731771.0,217.5428,218.0208,216.5674,217.2892,731771.0
2022-02-22 12:00:00,222.73,222.93,221.39,221.42,481983.0,217.2502,217.4453,215.9432,215.9724,481983.0
2022-02-22 13:00:00,221.44,221.5,220.07,220.38,441744.0,215.9919,216.0505,214.6556,214.958,441744.0
2022-02-22 14:00:00,220.29,222.35,219.92,221.83,587905.0,214.8702,216.8795,214.5093,216.3723,587905.0
2022-02-22 15:00:00,221.94,223.04,220.5,221.32,1034062.0,216.4796,217.5526,215.0751,215.8749,1034062.0
2022-02-23 09:30:00,222.84,224.28,221.36,221.8,554251.0,217.3575,218.7621,215.9139,216.3431,554251.0
2022-02-23 10:00:00,221.85,221.93,218.91,219.63,659080.0,216.3918,216.4699,213.5242,214.2265,659080.0
2022-02-23 11:00:00,219.57,219.86,218.39,219.24,462818.0,214.1679,214.4508,213.017,213.8461,462818.0
2022-02-23 12:00:00,219.34,220.52,219.08,219.6,316072.0,213.9436,215.0946,213.69,214.1972,316072.0
2022-02-23 13:00:00,219.57,219.57,217.23,217.71,436413.0,214.1679,214.1679,211.8855,212.3537,436413.0
2022-02-23 14:00:00,217.7,218.1,216.08,216.51,515410.0,212.3439,212.7341,210.7638,211.1832,515410.0
2022-02-23 15:00:00,216.47,217.46,215.42,215.99,1124652.0,211.1442,212.1099,210.12,210.676,1124652.0
2022-02-24 09:30:00,203.37,209.12,201.45,207.09,1866329.0,198.3665,203.975,196.4937,201.995,1866329.0
2022-02-24 10:00:00,207.06,210.32,205.25,209.98,1368169.0,201.9657,205.1455,200.2003,204.8139,1368169.0
2022-02-24 11:00:00,210.01,212.06,209.72,211.67,758640.0,204.8431,206.8427,204.5603,206.4623,758640.0
2022-02-24 12:00:00,211.71,212.68,209.88,210.27,667302.0,206.5013,207.4475,204.7163,205.0967,667302.0
2022-02-24 13:00:00,210.2,213.88,209.99,211.89,558569.0,205.0285,208.6179,204.8236,206.6769,558569.0
2022-02-24 14:00:00,211.94,215.66,211.8,214.95,679480.0,206.7257,210.3541,206.5891,209.6616,679480.0
2022-02-24 15:00:00,214.96,217.87,214.53,217.3,1439467.0,209.6714,212.5098,209.2519,211.9538,1439467.0
2022-02-25 09:30:00,217.29,218.38,214.38,214.57,657497.0,211.944,213.0072,209.1056,209.291,657497.0
2022-02-25 10:00:00,214.57,218.58,214.25,217.84,684377.0,209.291,213.2023,208.9788,212.4805,684377.0
2022-02-25 11:00:00,217.96,220.16,217.25,220.03,699102.0,212.5976,214.7434,211.905,214.6166,699102.0
2022-02-25 12:00:00,219.99,220.55,219.29,219.73,352820.0,214.5776,215.1238,213.8948,214.324,352820.0
2022-02-25 13:00:00,219.81,220.68,219.55,219.86,514559.0,214.402,215.2506,214.1484,214.4508,514559.0
2022-02-25 14:00:00,219.87,220.16,217.62,218.13,546241.0,214.4606,214.7434,212.2659,212.7634,546241.0
2022-02-25 15:00:00,218.06,219.54,217.49,219.18,951096.0,212.6951,214.1387,212.1391,213.7875,951096.0
2022-02-28 09:30:00,216.0,217.57,215.2,216.8,481411.0,210.6858,212.2171,209.9055,211.4661,481411.0
2022-02-28 10:00:00,216.79,218.65,214.6,218.26,723304.0,211.4563,213.2706,209.3202,212.8902,723304.0
2022-02-28 11:00:00,218.33,218.33,217.16,218.05,413919.0,212.9584,212.9584,211.8172,212.6853,413919.0
2022-02-28 12:00:00,217.97,218.18,215.55,215.99,364714.0,212.6073,212.8121,210.2468,210.676,364714.0
2022-02-28 13:00:00,215.95,216.76,215.38,216.17,422692.0,210.637,211.4271,210.081,210.8516,422692.0
2022-02-28 14:00:00,216.17,216.17,213.36,213.91,586207.0,210.8516,210.8516,208.1107,208.6472,586207.0
2022-02-28 15:00:00,213.89,216.15,213.24,216.11,1239966.0,208.6277,210.8321,207.9937,210.7931,1239966.0
2022-03-01 09:30:00,214.48,215.15,212.93,213.46,661982.0,209.2032,209.8567,207.6913,208.2083,661982.0
2022-03-01 10:00:00,213.48,214.34,210.77,211.18,677085.0,208.2278,209.0666,205.5844,205.9844,677085.0
2022-03-01 11:00:00,211.19,211.9,208.62,208.97,827109.0,205.9941,206.6866,203.4873,203.8287,827109.0
2022-03-01 12:00:00,208.96,209.95,208.0,209.73,596297.0,203.819,204.7846,202.8826,204.57,596297.0
2022-03-01 13:00:00,209.72,210.12,207.5,207.75,523588.0,204.5603,204.9504,202.3949,202.6387,523588.0
2022-03-01 14:00:00,207.79,209.84,207.28,208.92,641218.0,202.6778,204.6773,202.1803,203.78,641218.0
2022-03-01 15:00:00,208.91,210.0,207.39,208.97,1368812.0,203.7702,204.8334,202.2876,203.8287,1368812.0
2022-03-02 09:30:00,206.9,208.3,206.19,207.02,715270.0,201.8097,203.1752,201.1171,201.9267,715270.0
2022-03-02 10:00:00,207.05,208.76,206.45,207.53,790805.0,201.956,203.6239,201.3707,202.4242,790805.0
2022-03-02 11:00:00,207.53,210.54,207.04,209.74,816428.0,202.4242,205.3601,201.9462,204.5798,816428.0
2022-03-02 12:00:00,209.74,210.0,208.55,208.83,347682.0,204.5798,204.8334,203.4191,203.6922,347682.0
2022-03-02 13:00:00,208.84,209.67,208.84,209.15,473538.0,203.7019,204.5115,203.7019,204.0043,473538.0
2022-03-02 14:00:00,209.16,209.72,208.54,208.76,420433.0,204.0141,204.5603,203.4093,203.6239,420433.0
2022-03-02 15:00:00,208.74,209.29,207.91,208.48,1361047.0,203.6044,204.1409,202.7948,203.3508,1361047.0
2022-03-03 09:30:00,210.55,211.5,209.66,210.75,450730.0,205.3699,206.2965,204.5018,205.5649,450730.0
2022-03-03 10:00:00,210.7,211.07,208.21,208.24,527919.0,205.5162,205.8771,203.0874,203.1167,527919.0
2022-03-03 11:00:00,208.26,209.22,207.27,208.9,509387.0,203.1362,204.0726,202.1706,203.7605,509387.0
2022-03-03 12:00:00,208.87,211.05,208.74,210.32,480908.0,203.7312,205.8576,203.6044,205.1455,480908.0
2022-03-03 13:00:00,210.31,210.63,209.19,209.39,503998.0,205.1358,205.4479,204.0433,204.2384,503998.0
2022-03-03 14:00:00,209.38,210.06,208.13,208.26,556252.0,204.2286,204.8919,203.0094,203.1362,556252.0
2022-03-03 15:00:00,208.25,208.25,206.56,207.3,1279143.0,203.1264,203.1264,201.478,202.1998,1279143.0
2022-03-04 09:30:00,205.0,206.37,202.01,203.58,837965.0,199.9564,201.2927,197.04,198.5713,837965.0
2022-03-04 10:00:00,203.55,203.95,197.18,197.23,1744435.0,198.5421,198.9322,192.3288,192.3776,1744435.0
2022-03-04 11:00:00,197.24,198.76,196.86,197.89,1065535.0,192.3873,193.8699,192.0167,193.0213,1065535.0
2022-03-04 12:00:00,197.9,200.54,197.44,200.24,660783.0,193.0311,195.6061,192.5824,195.3135,660783.0
2022-03-04 13:00:00,200.33,201.26,199.89,199.93,688711.0,195.4013,196.3084,194.9721,195.0111,688711.0
2022-03-04 14:00:00,199.94,200.08,198.5,198.54,697654.0,195.0209,195.1575,193.6163,193.6553,697654.0
2022-03-04 15:00:00,198.56,200.52,198.54,200.14,1235743.0,193.6748,195.5866,193.6553,195.216,1235743.0
2022-03-07 09:30:00,199.84,200.18,195.01,195.01,1299580.0,194.9234,195.255,190.2122,190.2122,1299580.0
2022-03-07 10:00:00,195.01,195.26,191.45,191.75,1377403.0,190.2122,190.456,186.7398,187.0324,1377403.0
2022-03-07 11:00:00,191.74,192.94,191.03,191.25,1390015.0,187.0226,188.1931,186.3301,186.5447,1390015.0
2022-03-07 12:00:00,191.21,192.02,190.28,191.07,929159.0,186.5057,187.2958,185.5986,186.3691,929159.0
2022-03-07 13:00:00,191.0,193.13,190.96,192.53,737238.0,186.3008,188.3784,186.2618,187.7932,737238.0
2022-03-07 14:00:00,192.51,193.42,192.12,192.26,816120.0,187.7737,188.6613,187.3933,187.5298,816120.0
2022-03-07 15:00:00,192.29,192.55,190.04,190.74,2025357.0,187.5591,187.8127,185.3645,186.0472,2025357.0
2022-03-08 09:30:00,190.01,191.25,186.67,190.53,1309292.0,185.3352,186.5447,182.0774,185.8424,1309292.0
2022-03-08 10:00:00,190.47,191.38,187.16,190.27,937338.0,185.7839,186.6715,182.5553,185.5888,937338.0
2022-03-08 11:00:00,190.31,191.69,188.7,190.39,817654.0,185.6278,186.9739,184.0574,185.7059,817654.0
2022-03-08 12:00:00,190.44,195.6,190.19,195.51,928422.0,185.7546,190.7877,185.5108,190.6999,928422.0
2022-03-08 13:00:00,195.51,196.42,191.92,192.32,815715.0,190.6999,191.5875,187.1982,187.5884,815715.0
2022-03-08 14:00:00,192.31,194.12,191.38,193.48,610283.0,187.5786,189.3441,186.6715,188.7198,610283.0
2022-03-08 15:00:00,193.48,194.76,191.37,191.56,968350.0,188.7198,189.9683,186.6617,186.8471,968350.0
2022-03-09 09:30:00,196.5,197.24,195.24,196.55,999261.0,191.6655,192.3873,190.4365,191.7143,999261.0
2022-03-09 10:00:00,196.56,198.36,196.37,197.31,702951.0,191.7241,193.4798,191.5387,192.4556,702951.0
2022-03-09 11:00:00,197.31,197.58,195.78,197.37,514970.0,192.4556,192.719,190.9632,192.5141,514970.0
2022-03-09 12:00:00,197.41,199.99,197.21,199.57,712746.0,192.5531,195.0697,192.3581,194.66,712746.0
2022-03-09 13:00:00,199.55,199.81,198.06,198.66,559766.0,194.6405,194.8941,193.1871,193.7724,559766.0
2022-03-09 14:00:00,198.67,199.82,198.36,199.1,554508.0,193.7821,194.9038,193.4798,194.2016,554508.0
2022-03-09 15:00:00,199.11,200.5,198.92,199.85,1280578.0,194.2113,195.5671,194.026,194.9331,1280578.0
2022-03-10 09:30:00,196.9,199.72,196.3,199.29,726457.0,192.0557,194.8063,191.4705,194.3869,726457.0
2022-03-10 10:00:00,199.31,199.94,197.6,198.75,735968.0,194.4064,195.0209,192.7385,193.8602,735968.0
2022-03-10 11:00:00,198.7,198.7,196.8,198.3,600873.0,193.8114,193.8114,191.9581,193.4212,600873.0
2022-03-10 12:00:00,198.32,199.08,197.07,197.23,444034.0,193.4408,194.1821,192.2215,192.3776,444034.0
2022-03-10 13:00:00,197.25,198.5,196.79,198.0,354262.0,192.3971,193.6163,191.9484,193.1286,354262.0
2022-03-10 14:00:00,198.01,198.83,197.73,198.55,433960.0,193.1384,193.9382,192.8653,193.6651,433960.0
2022-03-10 15:00:00,198.54,198.9,197.66,197.98,891481.0,193.6553,194.0065,192.797,193.1091,891481.0
2022-03-11 09:30:00,200.75,200.84,198.53,198.94,409704.0,195.811,195.8988,193.6456,194.0455,409704.0
2022-03-11 10:00:00,198.87,198.91,197.49,198.87,372461.0,193.9772,194.0162,192.6312,193.9772,372461.0
2022-03-11 11:00:00,198.85,199.36,197.5,197.77,261369.0,193.9577,194.4552,192.6409,192.9043,261369.0
2022-03-11 12:00:00,197.81,198.71,197.17,198.29,288523.0,192.9433,193.8212,192.319,193.4115,288523.0
2022-03-11 13:00:00,198.3,199.71,198.19,198.43,316585.0,193.4212,194.7966,193.314,193.548,316585.0
2022-03-11 14:00:00,198.34,199.46,198.17,198.54,349440.0,193.4603,194.5527,193.2944,193.6553,349440.0
2022-03-11 15:00:00,198.5,198.64,196.46,196.79,900019.0,193.6163,193.7529,191.6265,191.9484,900019.0
2022-03-14 09:30:00,198.42,202.7,198.16,201.95,809076.0,193.5383,197.713,193.2847,196.9814,809076.0
2022-03-14 10:00:00,201.92,204.43,201.05,204.2,785896.0,196.9522,199.4004,196.1036,199.1761,785896.0
2022-03-14 11:00:00,204.25,204.31,201.99,202.45,507446.0,199.2249,199.2834,197.0205,197.4691,507446.0
2022-03-14 12:00:00,202.43,202.44,200.74,200.82,427647.0,197.4496,197.4594,195.8012,195.8792,427647.0
2022-03-14 13:00:00,200.82,201.34,199.85,200.09,393456.0,195.8792,196.3865,194.9331,195.1672,393456.0
2022-03-14 14:00:00,200.09,201.23,199.98,201.2,466368.0,195.1672,196.2792,195.0599,196.2499,466368.0
2022-03-14 15:00:00,201.21,202.15,199.79,200.43,831190.0,196.2597,197.1765,194.8746,195.4988,831190.0
2022-03-15 09:30:00,202.09,203.64,201.5,202.33,504552.0,197.118,198.6299,196.5425,197.3521,504552.0
2022-03-15 10:00:00,202.36,203.89,201.4,202.31,459178.0,197.3814,198.8737,196.445,197.3326,459178.0
2022-03-15 11:00:00,202.36,203.65,201.9,202.3,603541.0,197.3814,198.6396,196.9327,197.3228,603541.0
2022-03-15 12:00:00,202.3,203.83,201.51,203.82,391069.0,197.3228,198.8152,196.5523,198.8054,391069.0
2022-03-15 13:00:00,203.81,204.53,203.17,203.71,570305.0,198.7957,199.498,198.1714,198.6981,570305.0
2022-03-15 14:00:00,203.67,204.62,202.54,204.52,396765.0,198.6591,199.5858,197.5569,199.4882,396765.0
2022-03-15 15:00:00,204.51,206.41,204.29,206.39,1567885.0,199.4785,201.3317,199.2639,201.3122,1567885.0
2022-03-16 09:30:00,210.0,211.56,209.47,209.61,590806.0,204.8334,206.355,204.3164,204.453,590806.0
2022-03-16 10:00:00,209.73,213.67,208.83,213.57,1000542.0,204.57,208.4131,203.6922,208.3156,1000542.0
2022-03-16 11:00:00,213.52,213.52,211.29,211.41,714929.0,208.2668,208.2668,206.0917,206.2087,714929.0
2022-03-16 12:00:00,211.43,212.07,210.03,210.73,484936.0,206.2282,206.8525,204.8627,205.5454,484936.0
2022-03-16 13:00:00,210.73,210.8,209.45,210.08,367189.0,205.5454,205.6137,204.2969,204.9114,367189.0
2022-03-16 14:00:00,210.03,210.14,207.0,209.01,566588.0,204.8627,204.9699,201.9072,203.8677,566588.0
2022-03-16 15:00:00,209.05,212.04,208.56,211.87,1058909.0,203.9068,206.8232,203.4288,206.6574,1058909.0
2022-03-17 09:30:00,209.93,211.66,209.45,211.61,365400.0,204.7651,206.4525,204.2969,206.4038,365400.0
2022-03-17 10:00:00,211.51,212.02,208.94,209.43,463327.0,206.3062,206.8037,203.7995,204.2774,463327.0
2022-03-17 11:00:00,209.48,210.21,208.72,209.32,406028.0,204.3262,205.0382,203.5849,204.1701,406028.0
2022-03-17 12:00:00,209.36,210.7,208.91,210.5,288886.0,204.2091,205.5162,203.7702,205.3211,288886.0
2022-03-17 13:00:00,210.5,211.75,210.2,211.38,237492.0,205.3211,206.5403,205.0285,206.1794,237492.0
2022-03-17 14:00:00,211.41,212.76,211.3,212.7,516805.0,206.2087,207.5255,206.1014,207.467,516805.0
2022-03-17 15:00:00,212.7,213.54,211.91,213.45,1106646.0,207.467,208.2863,206.6964,208.1985,1106646.0
2022-03-18 09:30:00,211.7,213.6,210.29,213.58,1520161.0,206.4916,208.3448,205.1163,208.3253,1520161.0
2022-03-18 10:00:00,213.65,214.79,213.03,213.66,515313.0,208.3936,209.5055,207.7888,208.4033,515313.0
2022-03-18 11:00:00,213.68,215.29,213.62,214.85,463987.0,208.4229,209.9932,208.3643,209.5641,463987.0
2022-03-18 12:00:00,214.89,216.96,214.77,216.89,454767.0,209.6031,211.6222,209.486,211.5539,454767.0
2022-03-18 13:00:00,216.9,217.5,216.45,217.18,468804.0,211.5636,212.1489,211.1247,211.8367,468804.0
2022-03-18 14:00:00,217.15,217.5,216.77,217.27,527080.0,211.8075,212.1489,211.4368,211.9245,527080.0
2022-03-18 15:00:00,217.28,219.26,217.17,219.09,1359524.0,211.9343,213.8656,211.827,213.6998,1359524.0
2022-03-21 09:30:00,216.34,217.24,215.53,216.01,471874.0,211.0174,211.8953,210.2273,210.6955,471874.0
2022-03-21 10:00:00,216.05,217.03,214.55,216.92,474525.0,210.7345,211.6904,209.2714,211.5831,474525.0
2022-03-21 11:00:00,216.92,218.06,216.36,217.61,306754.0,211.5831,212.6951,211.0369,212.2562,306754.0
2022-03-21 12:00:00,217.65,217.7,215.93,216.14,257986.0,212.2952,212.3439,210.6175,210.8223,257986.0
2022-03-21 13:00:00,216.07,216.39,215.1,216.33,218577.0,210.7541,211.0662,209.8079,211.0077,218577.0
2022-03-21 14:00:00,216.31,216.93,215.7,215.72,361422.0,210.9881,211.5929,210.3932,210.4127,361422.0
2022-03-21 15:00:00,215.69,217.13,215.54,217.12,591840.0,210.3834,211.788,210.2371,211.7782,591840.0
2022-03-22 09:30:00,217.84,219.3,217.28,217.98,329267.0,212.4805,213.9046,211.9343,212.6171,329267.0
2022-03-22 10:00:00,217.96,219.57,217.96,219.16,398418.0,212.5976,214.1679,212.5976,213.768,398418.0
2022-03-22 11:00:00,219.2,219.22,218.15,218.28,562323.0,213.807,213.8266,212.7829,212.9097,562323.0
2022-03-22 12:00:00,218.29,218.48,217.17,217.86,362213.0,212.9194,213.1048,211.827,212.5,362213.0
2022-03-22 13:00:00,217.84,218.22,217.35,218.22,234227.0,212.4805,212.8512,212.0026,212.8512,234227.0
2022-03-22 14:00:00,218.23,218.36,217.26,217.92,426018.0,212.8609,212.9877,211.9148,212.5585,426018.0
2022-03-22 15:00:00,217.92,218.94,217.7,218.51,932397.0,212.5585,213.5534,212.3439,213.134,932397.0
2022-03-23 09:30:00,215.3,216.61,215.08,215.75,365686.0,210.003,211.2808,209.7884,210.4419,365686.0
2022-03-23 10:00:00,215.7,216.82,215.34,216.75,325367.0,210.3932,211.4856,210.042,211.4173,325367.0
2022-03-23 11:00:00,216.77,217.29,215.86,216.02,292585.0,211.4368,211.944,210.5492,210.7053,292585.0
2022-03-23 12:00:00,216.02,216.32,215.1,215.51,380014.0,210.7053,210.9979,209.8079,210.2078,380014.0
2022-03-23 13:00:00,215.53,215.66,214.32,214.9,296885.0,210.2273,210.3541,209.0471,209.6128,296885.0
2022-03-23 14:00:00,214.9,215.36,214.2,214.83,358113.0,209.6128,210.0615,208.9301,209.5446,358113.0
2022-03-23 15:00:00,214.84,215.45,214.44,214.59,716153.0,209.5543,210.1493,209.1642,209.3105,716153.0
2022-03-24 09:30:00,214.99,215.8,214.0,215.22,237360.0,209.7006,210.4907,208.735,209.925,237360.0
2022-03-24 10:00:00,215.38,215.64,214.35,214.98,294329.0,210.081,210.3346,209.0764,209.6909,294329.0
2022-03-24 11:00:00,214.94,216.53,214.88,216.25,206865.0,209.6519,211.2027,209.5933,210.9296,206865.0
2022-03-24 12:00:00,216.21,216.32,215.06,215.06,203712.0,210.8906,210.9979,209.7689,209.7689,203712.0
2022-03-24 13:00:00,215.05,216.39,214.82,215.94,293236.0,209.7591,211.0662,209.5348,210.6272,293236.0
2022-03-24 14:00:00,215.96,216.49,215.93,216.28,214145.0,210.6468,211.1637,210.6175,210.9589,214145.0
2022-03-24 15:00:00,216.26,217.66,216.12,217.19,796427.0,210.9394,212.3049,210.8028,211.8465,796427.0
2022-03-25 09:30:00,218.42,218.76,217.23,218.25,314300.0,213.0462,213.3779,211.8855,212.8804,314300.0
2022-03-25 10:00:00,218.31,218.93,217.71,218.25,308835.0,212.9389,213.5437,212.3537,212.8804,308835.0
2022-03-25 11:00:00,218.29,218.35,215.68,216.76,364428.0,212.9194,212.978,210.3736,211.4271,364428.0
2022-03-25 12:00:00,216.73,217.82,216.69,217.75,222053.0,211.3978,212.461,211.3588,212.3927,222053.0
2022-03-25 13:00:00,217.77,218.11,217.17,217.72,144391.0,212.4122,212.7439,211.827,212.3635,144391.0
2022-03-25 14:00:00,217.71,218.25,217.37,218.19,299009.0,212.3537,212.8804,212.0221,212.8219,299009.0
2022-03-25 15:00:00,218.19,218.7,216.99,218.31,501158.0,212.8219,213.3193,211.6514,212.9389,501158.0
2022-03-28 09:30:00,218.5,220.16,217.62,220.09,371900.0,213.1243,214.7434,212.2659,214.6751,371900.0
2022-03-28 10:00:00,220.09,220.11,217.94,218.97,364914.0,214.6751,214.6947,212.578,213.5827,364914.0
2022-03-28 11:00:00,218.98,219.2,217.6,217.81,286578.0,213.5925,213.807,212.2464,212.4512,286578.0
2022-03-28 12:00:00,217.78,218.32,217.51,218.14,193807.0,212.422,212.9487,212.1586,212.7731,193807.0
2022-03-28 13:00:00,218.13,218.97,218.1,218.59,178186.0,212.7634,213.5827,212.7341,213.2121,178186.0
2022-03-28 14:00:00,218.54,219.76,218.43,219.76,253766.0,213.1633,214.3533,213.056,214.3533,253766.0
2022-03-28 15:00:00,219.74,220.98,219.56,220.77,674568.0,214.3338,215.5433,214.1582,215.3384,674568.0
2022-03-29 09:30:00,224.84,227.59,224.43,225.49,777463.0,219.3083,221.9906,218.9084,219.9423,777463.0
2022-03-29 10:00:00,225.51,225.89,223.78,224.67,584568.0,219.9618,220.3325,218.2744,219.1425,584568.0
2022-03-29 11:00:00,224.73,227.18,224.45,227.02,540907.0,219.201,221.5907,218.9279,221.4346,540907.0
2022-03-29 12:00:00,227.03,227.36,225.95,226.95,463430.0,221.4444,221.7663,220.391,221.3664,463430.0
2022-03-29 13:00:00,226.97,228.13,226.58,227.87,621276.0,221.3859,222.5173,221.0055,222.2637,621276.0
2022-03-29 14:00:00,227.91,228.41,227.11,228.18,393283.0,222.3028,222.7905,221.5224,222.5661,393283.0
2022-03-29 15:00:00,228.18,228.81,227.64,228.21,878671.0,222.5661,223.1806,222.0394,222.5954,878671.0
2022-03-30 09:30:00,225.84,225.93,224.11,225.08,637549.0,220.2837,220.3715,218.5962,219.5424,637549.0
2022-03-30 10:00:00,225.09,226.16,224.17,224.27,625545.0,219.5521,220.5958,218.6548,218.7523,625545.0
2022-03-30 11:00:00,224.25,224.94,223.95,224.62,385539.0,218.7328,219.4058,218.4402,219.0937,385539.0
2022-03-30 12:00:00,224.62,225.64,224.41,224.93,316115.0,219.0937,220.0886,218.8889,219.3961,316115.0
2022-03-30 13:00:00,224.92,225.08,223.01,223.31,445044.0,219.3863,219.5424,217.5233,217.8159,445044.0
2022-03-30 14:00:00,223.32,223.95,223.19,223.53,315259.0,217.8257,218.4402,217.6989,218.0305,315259.0
2022-03-30 15:00:00,223.46,224.05,222.73,223.95,737635.0,217.9622,218.5377,217.2502,218.4402,737635.0
2022-03-31 09:30:00,223.91,224.15,222.15,222.41,485794.0,218.4012,218.6353,216.6845,216.9381,485794.0
2022-03-31 10:00:00,222.33,223.67,220.44,223.42,677688.0,216.86,218.1671,215.0165,217.9232,677688.0
2022-03-31 11:00:00,223.43,224.14,223.01,223.46,535524.0,217.933,218.6255,217.5233,217.9622,535524.0
2022-03-31 12:00:00,223.42,223.81,223.13,223.53,358533.0,217.9232,218.3036,217.6404,218.0305,358533.0
2022-03-31 13:00:00,223.53,224.67,223.41,224.38,341203.0,218.0305,219.1425,217.9135,218.8596,341203.0
2022-03-31 14:00:00,224.37,225.56,224.16,225.56,411033.0,218.8498,220.0106,218.645,220.0106,411033.0
2022-03-31 15:00:00,225.56,225.92,221.0,222.18,1802783.0,220.0106,220.3617,215.5628,216.7137,1802783.0
2022-04-01 09:30:00,223.08,225.37,222.23,224.35,568403.0,217.5916,219.8252,216.7625,218.8303,568403.0
2022-04-01 10:00:00,224.27,225.53,223.6,224.39,436954.0,218.7523,219.9813,218.0988,218.8694,436954.0
2022-04-01 11:00:00,224.36,226.38,224.3,225.67,596416.0,218.8401,220.8104,218.7816,220.1179,596416.0
2022-04-01 12:00:00,225.66,225.68,224.99,225.16,449099.0,220.1081,220.1276,219.4546,219.6204,449099.0
2022-04-01 13:00:00,225.17,226.25,224.89,225.94,303533.0,219.6302,220.6836,219.3571,220.3812,303533.0
2022-04-01 14:00:00,225.91,226.63,225.8,225.93,322028.0,220.352,221.0542,220.2447,220.3715,322028.0
2022-04-01 15:00:00,225.88,226.56,224.99,226.36,767653.0,220.3227,220.986,219.4546,220.7909,767653.0
2022-04-04 09:30:00,225.76,227.0,224.96,225.65,407192.0,220.2056,221.4151,219.4253,220.0984,407192.0
2022-04-04 10:00:00,225.72,228.21,225.61,228.04,1137460.0,220.1666,222.5954,220.0593,222.4296,1137460.0
2022-04-04 11:00:00,228.03,229.19,227.92,228.95,1005091.0,222.4198,223.5513,222.3125,223.3172,1005091.0
2022-04-04 12:00:00,228.97,229.24,228.42,228.5,849839.0,223.3367,223.6,222.8002,222.8782,849839.0
2022-04-04 13:00:00,228.48,228.5,227.38,227.59,287588.0,222.8587,222.8782,221.7858,221.9906,287588.0
2022-04-04 14:00:00,227.58,227.76,227.06,227.5,217953.0,221.9809,222.1564,221.4737,221.9028,217953.0
2022-04-04 15:00:00,227.48,228.04,227.22,227.74,614902.0,221.8833,222.4296,221.6297,222.1369,614902.0
2022-04-05 09:30:00,226.83,228.59,226.34,228.31,439212.0,221.2493,222.966,220.7714,222.6929,439212.0
2022-04-05 10:00:00,228.35,228.99,226.16,227.1,396759.0,222.7319,223.3562,220.5958,221.5127,396759.0
2022-04-05 11:00:00,227.09,227.16,226.32,226.9,296132.0,221.5029,221.5712,220.7519,221.3176,296132.0
2022-04-05 12:00:00,226.85,227.09,226.2,226.96,230955.0,221.2688,221.5029,220.6348,221.3761,230955.0
2022-04-05 13:00:00,226.92,227.39,226.06,226.18,198191.0,221.3371,221.7955,220.4983,220.6153,198191.0
2022-04-05 14:00:00,226.15,226.51,225.82,226.02,192245.0,220.5861,220.9372,220.2642,220.4593,192245.0
2022-04-05 15:00:00,226.04,226.3,225.31,226.24,624023.0,220.4788,220.7324,219.7667,220.6738,624023.0
2022-04-06 09:30:00,223.89,223.89,220.53,221.14,589901.0,218.3817,218.3817,215.1043,215.6993,589901.0
2022-04-06 10:00:00,221.13,221.86,219.41,221.21,538158.0,215.6896,216.4016,214.0119,215.7676,538158.0
2022-04-06 11:00:00,221.16,222.56,220.76,222.07,455171.0,215.7188,217.0844,215.3287,216.6064,455171.0
2022-04-06 12:00:00,222.1,222.26,220.36,220.72,267365.0,216.6357,216.7918,214.9385,215.2896,267365.0
2022-04-06 13:00:00,220.72,220.94,220.06,220.08,420509.0,215.2896,215.5042,214.6459,214.6654,420509.0
2022-04-06 14:00:00,220.05,221.06,218.62,220.9,588917.0,214.6361,215.6213,213.2413,215.4652,588917.0
2022-04-06 15:00:00,221.03,221.39,218.83,219.1,1282917.0,215.592,215.9432,213.4461,213.7095,1282917.0
2022-04-07 09:30:00,218.31,218.68,216.91,217.5,464732.0,212.9389,213.2998,211.5734,212.1489,464732.0
2022-04-07 10:00:00,217.43,217.67,214.76,215.96,791135.0,212.0806,212.3147,209.4763,210.6468,791135.0
2022-04-07 11:00:00,215.93,217.08,214.22,214.34,527904.0,210.6175,211.7392,208.9496,209.0666,527904.0
2022-04-07 12:00:00,214.32,215.31,213.68,213.89,544590.0,209.0471,210.0127,208.4229,208.6277,544590.0
2022-04-07 13:00:00,213.89,215.69,213.84,215.52,529445.0,208.6277,210.3834,208.5789,210.2176,529445.0
2022-04-07 14:00:00,215.47,216.56,215.08,216.46,387891.0,210.1688,211.232,209.7884,211.1345,387891.0
2022-04-07 15:00:00,216.44,217.33,215.94,216.25,761055.0,211.1149,211.9831,210.6272,210.9296,761055.0
2022-04-08 09:30:00,214.81,215.23,213.08,214.16,351139.0,209.5251,209.9347,207.8376,208.891,351139.0
2022-04-08 10:00:00,214.14,217.92,213.98,217.9,472633.0,208.8715,212.5585,208.7155,212.539,472633.0
2022-04-08 11:00:00,217.86,219.29,217.71,218.84,399263.0,212.5,213.8948,212.3537,213.4559,399263.0
2022-04-08 12:00:00,218.81,219.41,218.35,219.01,228368.0,213.4266,214.0119,212.978,213.6217,228368.0
2022-04-08 13:00:00,219.02,219.07,217.79,218.23,190874.0,213.6315,213.6802,212.4317,212.8609,190874.0
2022-04-08 14:00:00,218.19,218.37,216.8,217.53,238586.0,212.8219,212.9975,211.4661,212.1781,238586.0
2022-04-08 15:00:00,217.53,218.16,216.58,217.28,606313.0,212.1781,212.7926,211.2515,211.9343,606313.0
2022-04-11 09:30:00,215.25,216.09,214.51,215.61,498545.0,209.9542,210.7736,209.2324,210.3054,498545.0
2022-04-11 10:00:00,215.56,216.02,213.41,214.15,596958.0,210.2566,210.7053,208.1595,208.8813,596958.0
2022-04-11 11:00:00,214.12,215.67,213.67,215.44,413155.0,208.852,210.3639,208.4131,210.1396,413155.0
2022-04-11 12:00:00,215.45,215.79,214.83,215.6,257355.0,210.1493,210.4809,209.5446,210.2956,257355.0
2022-04-11 13:00:00,215.6,216.85,215.6,216.82,264435.0,210.2956,211.5149,210.2956,211.4856,264435.0
2022-04-11 14:00:00,216.81,217.3,216.24,216.69,290143.0,211.4758,211.9538,210.9199,211.3588,290143.0
2022-04-11 15:00:00,216.65,216.67,214.32,214.91,873872.0,211.3198,211.3393,209.0471,209.6226,873872.0
2022-04-12 09:30:00,216.5,216.99,212.77,214.03,755898.0,211.1735,211.6514,207.5352,208.7642,755898.0
2022-04-12 10:00:00,214.02,215.51,213.0,213.62,814968.0,208.7545,210.2078,207.7596,208.3643,814968.0
2022-04-12 11:00:00,213.63,215.0,213.56,214.31,474079.0,208.3741,209.7104,208.3058,209.0374,474079.0
2022-04-12 12:00:00,214.33,214.49,213.24,213.51,278386.0,209.0569,209.2129,207.9937,208.257,278386.0
2022-04-12 13:00:00,213.51,213.81,211.88,211.99,353089.0,208.257,208.5497,206.6671,206.7744,353089.0
2022-04-12 14:00:00,211.95,212.4,211.49,211.87,521735.0,206.7354,207.1743,206.2867,206.6574,521735.0
2022-04-12 15:00:00,211.85,212.03,210.7,211.33,1144528.0,206.6379,206.8134,205.5162,206.1307,1144528.0
2022-04-13 09:30:00,210.43,211.39,207.17,210.27,872656.0,205.2528,206.1892,202.073,205.0967,872656.0
2022-04-13 10:00:00,210.27,212.05,209.97,211.79,845932.0,205.0967,206.833,204.8041,206.5794,845932.0
2022-04-13 11:00:00,211.79,212.71,211.3,211.44,545959.0,206.5794,207.4767,206.1014,206.238,545959.0
2022-04-13 12:00:00,211.46,212.09,211.24,211.74,342046.0,206.2575,206.872,206.0429,206.5306,342046.0
2022-04-13 13:00:00,211.74,211.87,210.99,211.21,424784.0,206.5306,206.6574,205.799,206.0136,424784.0
2022-04-13 14:00:00,211.2,212.77,211.11,212.56,455289.0,206.0039,207.5352,205.9161,207.3304,455289.0
2022-04-13 15:00:00,212.55,213.85,212.31,213.33,884638.0,207.3207,208.5887,207.0866,208.0815,884638.0
2022-04-14 09:30:00,214.27,214.96,213.16,214.09,686015.0,208.9983,209.6714,207.9156,208.8228,686015.0
2022-04-14 10:00:00,214.03,215.21,213.5,214.48,504233.0,208.7642,209.9152,208.2473,209.2032,504233.0
2022-04-14 11:00:00,214.48,215.86,214.41,215.25,305036.0,209.2032,210.5492,209.1349,209.9542,305036.0
2022-04-14 12:00:00,215.28,215.95,214.46,214.89,273455.0,209.9835,210.637,209.1837,209.6031,273455.0
2022-04-14 13:00:00,214.96,215.17,214.08,215.15,249528.0,209.6714,209.8762,208.813,209.8567,249528.0
2022-04-14 14:00:00,215.17,215.61,214.39,214.49,329920.0,209.8762,210.3054,209.1154,209.2129,329920.0
2022-04-14 15:00:00,214.51,215.04,212.53,212.79,815962.0,209.2324,209.7494,207.3011,207.5547,815962.0
2022-04-18 09:30:00,211.67,215.47,211.52,214.27,374164.0,206.4623,210.1688,206.316,208.9983,374164.0
2022-04-18 10:00:00,214.26,215.84,213.98,214.57,334684.0,208.9886,210.5297,208.7155,209.291,334684.0
2022-04-18 11:00:00,214.59,214.98,212.11,212.37,254934.0,209.3105,209.6909,206.8915,207.1451,254934.0
2022-04-18 12:00:00,212.37,212.41,211.54,212.0,207149.0,207.1451,207.1841,206.3355,206.7842,207149.0
2022-04-18 13:00:00,212.03,213.59,211.89,213.31,234649.0,206.8134,208.3351,206.6769,208.062,234649.0
2022-04-18 14:00:00,213.31,213.59,212.82,213.02,329721.0,208.062,208.3351,207.584,207.7791,329721.0
2022-04-18 15:00:00,213.05,213.3,211.8,213.23,664989.0,207.8084,208.0522,206.5891,207.9839,664989.0
2022-04-19 09:30:00,213.1,214.45,212.44,214.38,288868.0,207.8571,209.1739,207.2134,209.1056,288868.0
2022-04-19 10:00:00,214.47,215.53,214.28,214.68,347495.0,209.1934,210.2273,209.0081,209.3982,347495.0
2022-04-19 11:00:00,214.67,214.88,214.06,214.2,435977.0,209.3885,209.5933,208.7935,208.9301,435977.0
2022-04-19 12:00:00,214.18,215.43,214.1,214.85,277987.0,208.9106,210.1298,208.8325,209.5641,277987.0
2022-04-19 13:00:00,214.87,215.15,214.2,214.89,241243.0,209.5836,209.8567,208.9301,209.6031,241243.0
2022-04-19 14:00:00,214.9,215.09,214.16,214.95,252058.0,209.6128,209.7982,208.891,209.6616,252058.0
2022-04-19 15:00:00,214.91,216.51,214.86,215.82,619655.0,209.6226,211.1832,209.5738,210.5102,619655.0
2022-04-20 09:30:00,218.66,219.95,217.9,219.5,549150.0,213.2803,214.5386,212.539,214.0997,549150.0
2022-04-20 10:00:00,219.41,220.82,218.94,220.38,610246.0,214.0119,215.3872,213.5534,214.958,610246.0
2022-04-20 11:00:00,220.39,220.53,219.54,220.03,422413.0,214.9678,215.1043,214.1387,214.6166,422413.0
2022-04-20 12:00:00,220.04,220.19,218.85,219.11,290117.0,214.6264,214.7727,213.4657,213.7193,290117.0
2022-04-20 13:00:00,219.15,219.32,218.38,218.94,266715.0,213.7583,213.9241,213.0072,213.5534,266715.0
2022-04-20 14:00:00,218.94,218.95,217.39,217.62,378639.0,213.5534,213.5632,212.0416,212.2659,378639.0
2022-04-20 15:00:00,217.6,218.89,217.57,217.85,812576.0,212.2464,213.5047,212.2171,212.4903,812576.0
2022-04-21 09:30:00,219.51,223.92,219.41,222.61,755171.0,214.1094,218.4109,214.0119,217.1331,755171.0
2022-04-21 10:00:00,222.58,222.62,219.44,220.02,646397.0,217.1039,217.1429,214.0411,214.6069,646397.0
2022-04-21 11:00:00,219.99,220.55,218.91,218.95,418918.0,214.5776,215.1238,213.5242,213.5632,418918.0
2022-04-21 12:00:00,218.97,219.3,218.13,218.16,427512.0,213.5827,213.9046,212.7634,212.7926,427512.0
2022-04-21 13:00:00,218.14,218.69,217.56,217.62,241280.0,212.7731,213.3096,212.2074,212.2659,241280.0
2022-04-21 14:00:00,217.55,218.03,216.49,216.71,257121.0,212.1976,212.6658,211.1637,211.3783,257121.0
2022-04-21 15:00:00,216.73,216.77,215.35,216.3,1027717.0,211.3978,211.4368,210.0518,210.9784,1027717.0
2022-04-22 09:30:00,216.24,216.56,211.88,212.33,519002.0,210.9199,211.232,206.6671,207.1061,519002.0
2022-04-22 10:00:00,212.44,213.57,211.64,211.72,390960.0,207.2134,208.3156,206.433,206.5111,390960.0
2022-04-22 11:00:00,211.68,212.21,211.12,211.3,361936.0,206.4721,206.989,205.9258,206.1014,361936.0
2022-04-22 12:00:00,211.3,211.58,210.69,211.08,240914.0,206.1014,206.3745,205.5064,205.8868,240914.0
2022-04-22 13:00:00,211.09,211.65,210.5,210.5,229361.0,205.8966,206.4428,205.3211,205.3211,229361.0
2022-04-22 14:00:00,210.44,211.1,208.81,209.17,323693.0,205.2626,205.9063,203.6727,204.0238,323693.0
2022-04-22 15:00:00,209.22,210.87,207.95,208.23,898770.0,204.0726,205.682,202.8338,203.1069,898770.0
2022-04-25 09:30:00,206.35,208.72,206.02,206.28,508033.0,201.2732,203.5849,200.9513,201.2049,508033.0
2022-04-25 10:00:00,206.31,208.01,205.33,206.27,523908.0,201.2342,202.8924,200.2783,201.1952,523908.0
2022-04-25 11:00:00,206.34,207.73,206.34,207.21,370839.0,201.2634,202.6192,201.2634,202.112,370839.0
2022-04-25 12:00:00,207.18,208.81,206.87,207.67,373378.0,202.0828,203.6727,201.7804,202.5607,373378.0
2022-04-25 13:00:00,207.68,208.48,207.1,207.41,310652.0,202.5705,203.3508,202.0047,202.3071,310652.0
2022-04-25 14:00:00,207.6,209.44,207.01,209.05,361729.0,202.4924,204.2872,201.917,203.9068,361729.0
2022-04-25 15:00:00,209.04,210.54,208.16,210.26,901252.0,203.897,205.3601,203.0387,205.087,901252.0
2022-04-26 09:30:00,207.75,208.56,204.59,205.29,533510.0,202.6387,203.4288,199.5565,200.2393,533510.0
2022-04-26 10:00:00,205.24,206.34,204.71,205.49,654209.0,200.1905,201.2634,199.6735,200.4343,654209.0
2022-04-26 11:00:00,205.53,205.56,202.57,202.91,567897.0,200.4734,200.5026,197.5862,197.9178,567897.0
2022-04-26 12:00:00,202.94,204.84,202.74,204.65,546848.0,197.9471,199.8003,197.752,199.615,546848.0
2022-04-26 13:00:00,204.62,204.62,202.9,203.41,372495.0,199.5858,199.5858,197.9081,198.4055,372495.0
2022-04-26 14:00:00,203.42,204.21,202.91,204.06,546916.0,198.4153,199.1858,197.9178,199.0395,546916.0
2022-04-26 15:00:00,204.04,204.23,201.21,201.35,1165431.0,199.02,199.2053,196.2597,196.3962,1165431.0
2022-04-27 09:30:00,217.37,221.8,215.66,218.56,2955884.0,212.0221,216.3431,210.3541,213.1828,2955884.0
2022-04-27 10:00:00,218.61,219.16,214.6,217.13,1817527.0,213.2316,213.768,209.3202,211.788,1817527.0
2022-04-27 11:00:00,217.18,219.0,216.63,217.81,962438.0,211.8367,213.612,211.3003,212.4512,962438.0
2022-04-27 12:00:00,217.86,219.0,216.86,217.7,762462.0,212.5,213.612,211.5246,212.3439,762462.0
2022-04-27 13:00:00,217.7,218.51,216.28,218.45,688212.0,212.3439,213.134,210.9589,213.0755,688212.0
2022-04-27 14:00:00,218.42,218.9,214.68,215.03,880756.0,213.0462,213.5144,209.3982,209.7396,880756.0
2022-04-27 15:00:00,215.01,215.59,213.05,214.06,2203767.0,209.7201,210.2859,207.8084,208.7935,2203767.0
2022-04-28 09:30:00,220.4,224.93,219.86,220.63,1739649.0,214.9775,219.3961,214.4508,215.2019,1739649.0
2022-04-28 10:00:00,220.6,221.69,219.67,220.31,1383255.0,215.1726,216.2358,214.2655,214.8897,1383255.0
2022-04-28 11:00:00,220.25,220.81,219.27,220.48,687450.0,214.8312,215.3774,213.8753,215.0556,687450.0
2022-04-28 12:00:00,220.47,221.89,219.55,221.24,651812.0,215.0458,216.4309,214.1484,215.7969,651812.0
2022-04-28 13:00:00,221.19,223.03,221.19,222.41,610634.0,215.7481,217.5428,215.7481,216.9381,610634.0
2022-04-28 14:00:00,222.4,223.04,221.87,222.03,500937.0,216.9283,217.5526,216.4114,216.5674,500937.0
2022-04-28 15:00:00,221.98,222.62,219.88,220.67,1426646.0,216.5186,217.1429,214.4703,215.2409,1426646.0
2022-04-29 09:30:00,218.62,221.21,216.6,220.07,773473.0,213.2413,215.7676,211.271,214.6556,773473.0
2022-04-29 10:00:00,220.1,220.18,215.68,216.59,622784.0,214.6849,214.7629,210.3736,211.2613,622784.0
2022-04-29 11:00:00,216.58,217.17,215.52,216.16,427045.0,211.2515,211.827,210.2176,210.8418,427045.0
2022-04-29 12:00:00,216.12,216.59,215.19,215.66,325532.0,210.8028,211.2613,209.8957,210.3541,325532.0
2022-04-29 13:00:00,215.64,216.96,215.03,215.97,336704.0,210.3346,211.6222,209.7396,210.6565,336704.0
2022-04-29 14:00:00,215.93,216.01,214.23,214.68,366159.0,210.6175,210.6955,208.9593,209.3982,366159.0
2022-04-29 15:00:00,214.68,215.08,212.35,212.95,1101805.0,209.3982,209.7884,207.1256,207.7108,1101805.0
2022-05-02 09:30:00,211.77,212.14,208.03,209.81,789590.0,206.5598,206.9207,202.9119,204.6481,789590.0
2022-05-02 10:00:00,209.62,211.48,207.58,209.25,806319.0,204.4627,206.277,202.4729,204.1018,806319.0
2022-05-02 11:00:00,209.3,209.36,207.16,208.33,529631.0,204.1506,204.2091,202.0633,203.2045,529631.0
2022-05-02 12:00:00,208.31,209.43,207.42,208.15,393339.0,203.185,204.2774,202.3169,203.0289,393339.0
2022-05-02 13:00:00,208.15,209.42,207.77,208.51,418299.0,203.0289,204.2677,202.6583,203.38,418299.0
2022-05-02 14:00:00,208.49,209.27,206.96,207.93,617075.0,203.3605,204.1214,201.8682,202.8143,617075.0
2022-05-02 15:00:00,207.95,212.0,207.92,211.53,1238889.0,202.8338,206.7842,202.8046,206.3257,1238889.0
2022-05-03 09:30:00,213.61,213.61,209.64,211.27,572656.0,208.3546,208.3546,204.4822,206.0721,572656.0
2022-05-03 10:00:00,211.18,211.74,206.27,207.6,1101088.0,205.9844,206.5306,201.1952,202.4924,1101088.0
2022-05-03 11:00:00,207.59,210.26,207.38,209.14,389197.0,202.4827,205.087,202.2779,203.9945,389197.0
2022-05-03 12:00:00,209.15,209.53,207.23,207.88,374403.0,204.0043,204.375,202.1315,202.7655,374403.0
2022-05-03 13:00:00,207.95,209.38,207.89,208.15,303034.0,202.8338,204.2286,202.7753,203.0289,303034.0
2022-05-03 14:00:00,208.1,209.05,207.51,209.0,441881.0,202.9801,203.9068,202.4047,203.858,441881.0
2022-05-03 15:00:00,209.01,209.34,207.69,208.56,796699.0,203.8677,204.1896,202.5802,203.4288,796699.0
2022-05-04 09:30:00,209.35,210.96,207.24,208.0,446151.0,204.1994,205.7698,202.1413,202.8826,446151.0
2022-05-04 10:00:00,207.97,208.19,206.22,206.42,590134.0,202.8533,203.0679,201.1464,201.3415,590134.0
2022-05-04 11:00:00,206.36,206.63,205.39,205.78,447414.0,201.2829,201.5463,200.3368,200.7172,447414.0
2022-05-04 12:00:00,205.81,207.93,205.33,207.87,356704.0,200.7465,202.8143,200.2783,202.7558,356704.0
2022-05-04 13:00:00,207.86,208.49,207.28,208.13,360844.0,202.746,203.3605,202.1803,203.0094,360844.0
2022-05-04 14:00:00,208.04,212.62,206.57,212.55,935699.0,202.9216,207.3889,201.4878,207.3207,935699.0
2022-05-04 15:00:00,212.57,214.8,211.95,214.69,1178004.0,207.3402,209.5153,206.7354,209.408,1178004.0
2022-05-05 09:30:00,212.27,214.58,210.45,211.11,512587.0,207.0475,209.3007,205.2723,205.9161,512587.0
2022-05-05 10:00:00,211.03,211.03,208.22,208.87,513622.0,205.838,205.838,203.0972,203.7312,513622.0
2022-05-05 11:00:00,208.84,209.24,206.37,206.5,579084.0,203.7019,204.0921,201.2927,201.4195,579084.0
2022-05-05 12:00:00,206.52,207.45,205.6,206.62,507325.0,201.439,202.3461,200.5416,201.5365,507325.0
2022-05-05 13:00:00,206.71,207.8,206.12,206.34,286372.0,201.6243,202.6875,201.0488,201.2634,286372.0
2022-05-05 14:00:00,206.31,206.82,204.68,205.16,310763.0,201.2342,201.7316,199.6443,200.1125,310763.0
2022-05-05 15:00:00,205.18,206.12,203.07,206.01,1472581.0,200.132,201.0488,198.0739,200.9416,1472581.0
2022-05-06 09:30:00,203.75,204.11,200.22,200.54,835924.0,198.7372,199.0883,195.294,195.6061,835924.0
2022-05-06 10:00:00,200.43,204.95,200.35,204.7,874766.0,195.4988,199.9076,195.4208,199.6638,874766.0
2022-05-06 11:00:00,204.66,205.72,203.38,203.61,422344.0,199.6248,200.6587,198.3763,198.6006,422344.0
2022-05-06 12:00:00,203.57,205.17,203.03,204.61,312802.0,198.5616,200.1222,198.0349,199.576,312802.0
2022-05-06 13:00:00,204.69,205.09,202.59,202.89,404357.0,199.654,200.0442,197.6057,197.8983,404357.0
2022-05-06 14:00:00,202.9,203.23,201.05,201.48,386325.0,197.9081,198.23,196.1036,196.523,386325.0
2022-05-06 15:00:00,201.49,203.66,200.63,202.95,1043021.0,196.5328,198.6494,195.6939,197.9568,1043021.0
2022-05-09 09:30:00,200.05,200.75,197.2,197.84,868532.0,195.1282,195.811,192.3483,192.9726,868532.0
2022-05-09 10:00:00,197.75,198.24,194.23,194.24,956857.0,192.8848,193.3627,189.4514,189.4611,956857.0
2022-05-09 11:00:00,194.2,195.58,193.59,195.25,802542.0,189.4221,190.7682,188.8271,190.4463,802542.0
2022-05-09 12:00:00,195.22,196.31,194.7,194.91,627687.0,190.417,191.4802,189.9098,190.1146,627687.0
2022-05-09 13:00:00,194.94,195.43,193.8,194.29,564308.0,190.1439,190.6219,189.032,189.5099,564308.0
2022-05-09 14:00:00,194.26,195.0,193.88,194.82,673842.0,189.4806,190.2024,189.11,190.0269,673842.0
2022-05-09 15:00:00,194.91,195.27,192.08,193.07,1462572.0,190.1146,190.4658,187.3543,188.3199,1462572.0
2022-05-10 09:30:00,196.71,197.75,193.28,194.78,864075.0,191.8704,192.8848,188.5248,189.9878,864075.0
2022-05-10 10:00:00,194.78,195.52,191.81,192.23,1122163.0,189.9878,190.7096,187.0909,187.5006,1122163.0
2022-05-10 11:00:00,192.2,193.24,191.55,192.4,779626.0,187.4713,188.4857,186.8373,187.6664,779626.0
2022-05-10 12:00:00,192.39,192.92,190.97,192.46,629706.0,187.6566,188.1736,186.2716,187.7249,629706.0
2022-05-10 13:00:00,192.41,195.34,191.85,195.26,1243839.0,187.6762,190.5341,187.1299,190.456,1243839.0
2022-05-10 14:00:00,195.3,195.44,194.14,194.89,431635.0,190.4951,190.6316,189.3636,190.0951,431635.0
2022-05-10 15:00:00,194.98,195.35,193.19,193.57,2095807.0,190.1829,190.5438,188.437,188.8076,2095807.0
2022-05-11 09:30:00,193.49,195.94,191.4,195.89,670994.0,188.7296,191.1193,186.691,191.0705,670994.0
2022-05-11 10:00:00,195.72,196.94,194.78,196.37,800479.0,190.9047,192.0947,189.9878,191.5387,800479.0
2022-05-11 11:00:00,196.41,197.87,195.88,197.48,674186.0,191.5777,193.0018,191.0608,192.6214,674186.0
2022-05-11 12:00:00,197.5,198.18,196.75,197.34,716573.0,192.6409,193.3042,191.9094,192.4849,716573.0
2022-05-11 13:00:00,197.3,197.72,195.15,195.24,618212.0,192.4458,192.8555,190.3487,190.4365,618212.0
2022-05-11 14:00:00,195.22,198.32,195.16,196.67,670817.0,190.417,193.4408,190.3585,191.8313,670817.0
2022-05-11 15:00:00,196.62,197.32,195.94,197.01,1698788.0,191.7826,192.4654,191.1193,192.163,1698788.0
2022-05-12 09:30:00,194.53,195.96,193.46,194.49,711077.0,190.1108,191.5083,189.0651,190.0717,711077.0
2022-05-12 10:00:00,194.41,196.06,193.45,194.99,740283.0,189.9936,191.6061,189.0554,190.5604,740283.0
2022-05-12 11:00:00,194.96,195.74,191.3,192.0,828291.0,190.5311,191.2933,186.9542,187.6383,828291.0
2022-05-12 12:00:00,192.01,194.08,191.78,192.91,560269.0,187.6481,189.6711,187.4233,188.5276,560269.0
2022-05-12 13:00:00,192.88,193.18,190.92,191.12,479104.0,188.4983,188.7915,186.5828,186.7783,479104.0
2022-05-12 14:00:00,191.12,191.5,189.95,190.24,631229.0,186.7783,187.1497,185.6349,185.9183,631229.0
2022-05-12 15:00:00,190.24,194.2,190.09,194.13,1374575.0,185.9183,189.7883,185.7717,189.7199,1374575.0
2022-05-13 09:30:00,197.0,199.54,196.5,199.07,472507.0,192.5247,195.007,192.0361,194.5477,472507.0
2022-05-13 10:00:00,199.17,200.54,197.88,199.38,628609.0,194.6454,195.9843,193.3847,194.8506,628609.0
2022-05-13 11:00:00,199.31,200.09,198.64,199.87,682399.0,194.7822,195.5445,194.1275,195.3295,682399.0
2022-05-13 12:00:00,199.85,200.23,198.88,199.29,346380.0,195.31,195.6813,194.362,194.7627,346380.0
2022-05-13 13:00:00,199.31,199.9,198.19,198.3,495041.0,194.7822,195.3588,193.6877,193.7952,495041.0
2022-05-13 14:00:00,198.28,199.12,197.36,198.93,381634.0,193.7756,194.5966,192.8765,194.4109,381634.0
2022-05-13 15:00:00,198.97,199.47,197.95,199.24,956571.0,194.45,194.9386,193.4531,194.7138,956571.0
2022-05-16 09:30:00,197.32,199.62,196.12,197.71,423468.0,192.8374,195.0852,191.6647,193.2186,423468.0
2022-05-16 10:00:00,197.71,198.87,196.0,196.11,443877.0,193.2186,194.3522,191.5474,191.6549,443877.0
2022-05-16 11:00:00,196.11,198.67,195.88,198.6,443086.0,191.6549,194.1568,191.4302,194.0884,443086.0
2022-05-16 12:00:00,198.63,198.94,197.53,197.75,277565.0,194.1177,194.4206,193.0427,193.2577,277565.0
2022-05-16 13:00:00,197.74,199.3,197.43,198.95,203706.0,193.2479,194.7725,192.9449,194.4304,203706.0
2022-05-16 14:00:00,198.95,199.94,198.72,199.45,257277.0,194.4304,195.3979,194.2056,194.9191,257277.0
2022-05-16 15:00:00,199.46,199.5,197.39,197.93,523530.0,194.9288,194.9679,192.9059,193.4336,523530.0
2022-05-17 09:30:00,202.85,204.8,202.02,202.49,571782.0,198.2418,200.1475,197.4307,197.89,571782.0
2022-05-17 10:00:00,202.5,202.96,200.15,200.48,468519.0,197.8998,198.3493,195.6032,195.9257,468519.0
2022-05-17 11:00:00,200.47,201.7,200.18,200.75,384290.0,195.9159,197.1179,195.6325,196.1895,384290.0
2022-05-17 12:00:00,200.77,202.23,200.19,202.02,436531.0,196.2091,197.6359,195.6422,197.4307,436531.0
2022-05-17 13:00:00,202.05,203.09,201.46,202.82,386388.0,197.46,198.4764,196.8834,198.2125,386388.0
2022-05-17 14:00:00,202.83,203.84,201.76,203.55,479491.0,198.2223,199.2093,197.1766,198.9259,479491.0
2022-05-17 15:00:00,203.58,204.14,203.17,204.0,1013821.0,198.9552,199.5025,198.5546,199.3657,1013821.0
2022-05-18 09:30:00,202.82,205.46,202.07,204.46,732555.0,198.2125,200.7925,197.4795,199.8152,732555.0
2022-05-18 10:00:00,204.46,204.81,203.6,204.53,688540.0,199.8152,200.1573,198.9748,199.8837,688540.0
2022-05-18 11:00:00,204.48,204.81,203.4,203.95,692529.0,199.8348,200.1573,198.7793,199.3168,692529.0
2022-05-18 12:00:00,203.95,204.72,202.75,203.51,612072.0,199.3168,200.0693,198.1441,198.8868,612072.0
2022-05-18 13:00:00,203.5,203.5,200.76,200.87,455838.0,198.8771,198.8771,196.1993,196.3068,455838.0
2022-05-18 14:00:00,200.88,201.76,200.04,200.1,708547.0,196.3166,197.1766,195.4957,195.5543,708547.0
2022-05-18 15:00:00,200.1,200.77,199.13,200.2,1545533.0,195.5543,196.2091,194.6063,195.652,1545533.0
2022-05-19 09:30:00,196.35,197.8,193.31,194.29,955216.0,191.8895,193.3065,188.9185,189.8763,955216.0
2022-05-19 10:00:00,194.2,196.12,193.53,195.52,1163575.0,189.7883,191.6647,189.1335,191.0783,1163575.0
2022-05-19 11:00:00,195.61,198.84,195.08,197.42,719487.0,191.1663,194.3229,190.6483,192.9352,719487.0
2022-05-19 12:00:00,197.42,198.97,196.6,197.75,558267.0,192.9352,194.45,192.1338,193.2577,558267.0
2022-05-19 13:00:00,197.75,198.45,196.58,198.4,367410.0,193.2577,193.9418,192.1143,193.8929,367410.0
2022-05-19 14:00:00,198.43,199.74,197.29,199.73,577650.0,193.9222,195.2025,192.8081,195.1927,577650.0
2022-05-19 15:00:00,199.71,200.42,197.02,197.32,1356369.0,195.1732,195.867,192.5443,192.8374,1356369.0
2022-05-20 09:30:00,199.67,201.66,199.62,200.82,701062.0,195.1341,197.0789,195.0852,196.2579,701062.0
2022-05-20 10:00:00,200.88,201.43,198.68,198.73,593377.0,196.3166,196.8541,194.1666,194.2154,593377.0
2022-05-20 11:00:00,198.72,198.93,197.08,197.42,360829.0,194.2056,194.4109,192.6029,192.9352,360829.0
2022-05-20 12:00:00,197.45,197.48,194.96,195.35,451048.0,192.9645,192.9938,190.5311,190.9122,451048.0
2022-05-20 13:00:00,195.26,195.44,194.26,195.04,610370.0,190.8242,191.0002,189.847,190.6092,610370.0
2022-05-20 14:00:00,195.14,195.69,194.02,195.26,378755.0,190.707,191.2445,189.6124,190.8242,378755.0
2022-05-20 15:00:00,195.27,199.15,194.53,199.01,851873.0,190.834,194.6259,190.1108,194.4891,851873.0
2022-05-23 09:30:00,200.88,205.58,200.77,203.7,873406.0,196.3166,200.9098,196.2091,199.0725,873406.0
2022-05-23 10:00:00,203.7,206.98,202.56,206.87,877311.0,199.0725,202.278,197.9584,202.1705,877311.0
2022-05-23 11:00:00,206.81,207.96,205.87,206.1,750047.0,202.1119,203.2357,201.1932,201.418,750047.0
2022-05-23 12:00:00,206.11,206.58,204.65,204.97,633337.0,201.4278,201.8871,200.0009,200.3137,633337.0
2022-05-23 13:00:00,204.98,205.55,204.14,205.14,905348.0,200.3234,200.8805,199.5025,200.4798,905348.0
2022-05-23 14:00:00,205.17,206.16,204.96,206.15,712937.0,200.5091,201.4766,200.3039,201.4669,712937.0
2022-05-23 15:00:00,206.19,207.56,205.62,207.5,1352602.0,201.5059,202.8448,200.9489,202.7862,1352602.0
2022-05-24 09:30:00,203.91,204.68,201.5,203.46,869166.0,199.2777,200.0302,196.9225,198.838,869166.0
2022-05-24 10:00:00,203.67,204.12,199.03,199.93,741145.0,199.0432,199.483,194.5086,195.3882,741145.0
2022-05-24 11:00:00,200.06,202.22,199.91,202.05,459827.0,195.5152,197.6261,195.3686,197.46,459827.0
2022-05-24 12:00:00,202.06,203.13,201.24,201.7,289017.0,197.4698,198.5155,196.6684,197.1179,289017.0
2022-05-24 13:00:00,201.69,202.79,200.99,202.34,325973.0,197.1082,198.1832,196.4241,197.7434,325973.0
2022-05-24 14:00:00,202.36,203.36,201.45,201.87,278669.0,197.763,198.7402,196.8736,197.2841,278669.0
2022-05-24 15:00:00,201.9,203.51,201.86,202.75,818217.0,197.3134,198.8868,197.2743,198.1441,818217.0
2022-05-25 09:30:00,200.59,203.38,200.47,202.84,300225.0,196.0332,198.7598,195.9159,198.232,300225.0
2022-05-25 10:00:00,202.78,203.74,201.72,203.2,430442.0,198.1734,199.1116,197.1375,198.5839,430442.0
2022-05-25 11:00:00,203.19,203.87,202.59,203.63,370733.0,198.5741,199.2386,197.9877,199.0041,370733.0
2022-05-25 12:00:00,203.59,203.74,201.96,202.35,223282.0,198.965,199.1116,197.372,197.7532,223282.0
2022-05-25 13:00:00,202.34,203.2,201.75,202.47,246223.0,197.7434,198.5839,197.1668,197.8705,246223.0
2022-05-25 14:00:00,202.36,204.36,201.72,204.14,400271.0,197.763,199.7175,197.1375,199.5025,400271.0
2022-05-25 15:00:00,204.16,204.95,203.32,203.97,664288.0,199.5221,200.2941,198.7011,199.3364,664288.0
2022-05-26 09:30:00,205.11,206.76,204.67,206.4,326599.0,200.4505,202.063,200.0205,201.7112,326599.0
2022-05-26 10:00:00,206.37,207.82,205.9,206.17,474241.0,201.6819,203.0989,201.2225,201.4864,474241.0
2022-05-26 11:00:00,206.15,207.3,206.07,206.46,303086.0,201.4669,202.5907,201.3887,201.7698,303086.0
2022-05-26 12:00:00,206.43,208.17,206.34,208.05,272212.0,201.7405,203.441,201.6525,203.3237,272212.0
2022-05-26 13:00:00,208.05,208.42,207.4,208.27,336561.0,203.3237,203.6853,202.6885,203.5387,336561.0
2022-05-26 14:00:00,208.23,209.14,208.19,208.96,407666.0,203.4996,204.3889,203.4605,204.213,407666.0
2022-05-26 15:00:00,208.94,209.74,207.95,208.74,977180.0,204.1935,204.9753,203.226,203.998,977180.0
2022-05-27 09:30:00,210.0,211.88,209.64,211.5,532453.0,205.2294,207.0667,204.8776,206.6953,532453.0
2022-05-27 10:00:00,211.55,211.9,209.8,209.92,463539.0,206.7442,207.0862,205.0339,205.1512,463539.0
2022-05-27 11:00:00,209.87,211.98,209.87,211.5,329969.0,205.1023,207.1644,205.1023,206.6953,329969.0
2022-05-27 12:00:00,211.54,211.86,210.9,211.24,233514.0,206.7344,207.0471,206.1089,206.4412,233514.0
2022-05-27 13:00:00,211.18,211.95,211.1,211.3,250132.0,206.3826,207.1351,206.3044,206.4999,250132.0
2022-05-27 14:00:00,211.32,212.56,210.93,212.48,301801.0,206.5194,207.7312,206.1383,207.6531,301801.0
2022-05-27 15:00:00,212.47,213.23,211.87,212.81,672014.0,207.6433,208.386,207.0569,207.9756,672014.0
2022-05-31 09:30:00,210.38,212.5,209.11,212.02,607942.0,205.6008,207.6726,204.3596,207.2035,607942.0
2022-05-31 10:00:00,211.93,213.78,211.62,213.11,521060.0,207.1155,208.9235,206.8126,208.2687,521060.0
2022-05-31 11:00:00,213.15,213.64,211.5,213.42,321225.0,208.3078,208.7867,206.6953,208.5717,321225.0
2022-05-31 12:00:00,213.46,214.14,213.09,213.39,264246.0,208.6108,209.2753,208.2492,208.5424,264246.0
2022-05-31 13:00:00,213.37,214.35,213.03,214.16,324833.0,208.5228,209.4806,208.1906,209.2949,324833.0
2022-05-31 14:00:00,214.15,214.15,211.36,211.68,330159.0,209.2851,209.2851,206.5585,206.8712,330159.0
2022-05-31 15:00:00,211.66,213.05,211.16,212.04,661764.0,206.8517,208.2101,206.363,207.223,661764.0
2022-06-01 09:30:00,212.05,214.11,211.66,212.75,516668.0,207.2328,209.246,206.8517,207.9169,516668.0
2022-06-01 10:00:00,212.92,213.0,209.98,211.12,404913.0,208.0831,208.1612,205.2098,206.3239,404913.0
2022-06-01 11:00:00,211.13,211.13,209.49,209.77,417808.0,206.3337,206.3337,204.731,205.0046,417808.0
2022-06-01 12:00:00,209.78,210.01,208.82,209.31,351262.0,205.0144,205.2392,204.0762,204.5551,351262.0
2022-06-01 13:00:00,209.28,210.25,209.17,209.96,262659.0,204.5257,205.4737,204.4182,205.1903,262659.0
2022-06-01 14:00:00,209.92,211.27,209.86,210.88,274762.0,205.1512,206.4705,205.0926,206.0894,274762.0
2022-06-01 15:00:00,210.85,211.32,209.69,209.86,727468.0,206.0601,206.5194,204.9264,205.0926,727468.0
2022-06-02 09:30:00,211.89,214.85,211.08,214.79,587748.0,207.0765,209.9692,206.2849,209.9106,587748.0
2022-06-02 10:00:00,214.71,215.25,211.63,213.04,581969.0,209.8324,210.3601,206.8224,208.2003,581969.0
2022-06-02 11:00:00,213.01,214.06,212.1,213.23,318261.0,208.171,209.1972,207.2817,208.386,318261.0
2022-06-02 12:00:00,213.25,214.41,213.08,214.36,270376.0,208.4056,209.5392,208.2394,209.4903,270376.0
2022-06-02 13:00:00,214.36,214.83,213.64,213.84,278578.0,209.4903,209.9497,208.7867,208.9822,278578.0
2022-06-02 14:00:00,213.84,214.71,213.76,214.12,307417.0,208.9822,209.8324,208.904,209.2558,307417.0
2022-06-02 15:00:00,214.09,215.2,213.51,215.2,690428.0,209.2265,210.3113,208.6597,210.3113,690428.0
2022-06-03 09:30:00,212.95,213.3,211.27,213.07,355512.0,208.1124,208.4544,206.4705,208.2297,355512.0
2022-06-03 10:00:00,213.14,213.9,212.24,213.16,261828.0,208.2981,209.0408,207.4185,208.3176,261828.0
2022-06-03 11:00:00,213.21,213.25,212.07,212.44,223572.0,208.3665,208.4056,207.2524,207.614,223572.0
2022-06-03 12:00:00,212.42,213.9,212.22,213.83,492753.0,207.5944,209.0408,207.399,208.9724,492753.0
2022-06-03 13:00:00,213.82,214.21,213.23,213.35,190703.0,208.9626,209.3438,208.386,208.5033,190703.0
2022-06-03 14:00:00,213.32,213.77,212.91,213.29,165722.0,208.474,208.9137,208.0733,208.4447,165722.0
2022-06-03 15:00:00,213.31,213.36,212.19,212.69,497840.0,208.4642,208.5131,207.3696,207.8583,497840.0
2022-06-06 09:30:00,215.45,216.88,214.42,215.96,406869.0,210.5556,211.9531,209.549,211.054,406869.0
2022-06-06 10:00:00,215.99,217.47,215.94,217.02,362710.0,211.0833,212.5297,211.0345,212.0899,362710.0
2022-06-06 11:00:00,217.05,217.58,214.63,215.63,331849.0,212.1192,212.6372,209.7542,210.7315,331849.0
2022-06-06 12:00:00,215.64,215.8,213.89,214.19,153227.0,210.7413,210.8976,209.031,209.3242,153227.0
2022-06-06 13:00:00,214.24,214.42,213.56,214.37,112491.0,209.3731,209.549,208.7085,209.5001,112491.0
2022-06-06 14:00:00,214.37,214.4,212.98,213.62,139664.0,209.5001,209.5294,208.1417,208.7672,139664.0
2022-06-06 15:00:00,213.6,213.65,212.09,212.94,401429.0,208.7476,208.7965,207.2719,208.1026,401429.0
2022-06-07 09:30:00,211.12,213.7,210.72,212.65,362623.0,206.3239,208.8453,205.933,207.8192,362623.0
2022-06-07 10:00:00,212.68,214.31,211.59,213.65,275218.0,207.8485,209.4415,206.7833,208.7965,275218.0
2022-06-07 11:00:00,213.63,213.81,212.44,212.74,132565.0,208.7769,208.9528,207.614,207.9071,132565.0
2022-06-07 12:00:00,212.78,213.1,211.94,212.88,165723.0,207.9462,208.259,207.1253,208.044,165723.0
2022-06-07 13:00:00,212.87,213.66,212.75,213.24,132186.0,208.0342,208.8062,207.9169,208.3958,132186.0
2022-06-07 14:00:00,213.14,214.01,213.08,213.83,151054.0,208.2981,209.1483,208.2394,208.9724,151054.0
2022-06-07 15:00:00,213.81,214.97,213.73,214.51,398997.0,208.9528,210.0865,208.8747,209.6369,398997.0
2022-06-08 09:30:00,213.76,215.57,213.57,215.11,326534.0,208.904,210.6729,208.7183,210.2233,326534.0
2022-06-08 10:00:00,215.19,215.57,214.18,214.27,203065.0,210.3015,210.6729,209.3144,209.4024,203065.0
2022-06-08 11:00:00,214.27,215.18,214.02,214.66,200741.0,209.4024,210.2917,209.1581,209.7835,200741.0
2022-06-08 12:00:00,214.64,215.03,212.91,213.52,151602.0,209.764,210.1451,208.0733,208.6694,151602.0
2022-06-08 13:00:00,213.47,214.11,213.13,213.65,275480.0,208.6206,209.246,208.2883,208.7965,275480.0
2022-06-08 14:00:00,213.55,214.04,212.83,213.89,297647.0,208.6987,209.1776,207.9951,209.031,297647.0
2022-06-08 15:00:00,213.82,214.03,213.18,213.52,466178.0,208.9626,209.1678,208.3372,208.6694,466178.0
2022-06-09 09:30:00,212.59,213.71,211.23,212.84,210945.0,207.7606,208.8551,206.4315,208.0049,210945.0
2022-06-09 10:00:00,212.84,212.9,210.47,211.06,536017.0,208.0049,208.0635,205.6887,206.2653,536017.0
2022-06-09 11:00:00,211.0,211.96,210.25,211.49,222547.0,206.2067,207.1449,205.4737,206.6855,222547.0
2022-06-09 12:00:00,211.49,211.68,210.81,211.45,238012.0,206.6855,206.8712,206.021,206.6465,238012.0
2022-06-09 13:00:00,211.41,211.67,209.72,210.08,397179.0,206.6074,206.8615,204.9558,205.3076,397179.0
2022-06-09 14:00:00,210.02,210.05,208.34,208.39,392865.0,205.2489,205.2783,203.6071,203.656,392865.0
2022-06-09 15:00:00,208.38,208.52,206.02,206.02,1014202.0,203.6462,203.783,201.3398,201.3398,1014202.0
2022-06-10 09:30:00,201.65,203.42,200.85,201.32,388926.0,197.0691,198.7989,196.2873,196.7466,388926.0
2022-06-10 10:00:00,201.34,201.34,199.24,200.04,542324.0,196.7661,196.7661,194.7138,195.4957,542324.0
2022-06-10 11:00:00,200.03,201.23,199.18,199.94,385515.0,195.4859,196.6586,194.6552,195.3979,385515.0
2022-06-10 12:00:00,199.93,200.76,199.69,199.96,283205.0,195.3882,196.1993,195.1536,195.4175,283205.0
2022-06-10 13:00:00,200.04,201.53,199.87,200.9,225377.0,195.4957,196.9518,195.3295,196.3361,225377.0
2022-06-10 14:00:00,200.9,201.61,200.23,201.41,219149.0,196.3361,197.03,195.6813,196.8345,219149.0
2022-06-10 15:00:00,201.37,201.78,199.46,199.51,703433.0,196.7954,197.1961,194.9288,194.9777,703433.0
2022-06-13 09:30:00,192.99,193.89,192.31,193.46,696312.0,188.6058,189.4854,187.9413,189.0651,696312.0
2022-06-13 10:00:00,193.44,194.2,192.1,193.17,810062.0,189.0456,189.7883,187.736,188.7817,810062.0
2022-06-13 11:00:00,193.14,195.44,192.68,194.94,553551.0,188.7524,191.0002,188.3029,190.5115,553551.0
2022-06-13 12:00:00,194.94,195.89,194.37,194.5,343216.0,190.5115,191.4399,189.9545,190.0815,343216.0
2022-06-13 13:00:00,194.51,194.95,193.62,194.43,317163.0,190.0913,190.5213,189.2215,190.0131,317163.0
2022-06-13 14:00:00,194.44,194.44,192.63,192.82,373028.0,190.0229,190.0229,188.254,188.4397,373028.0
2022-06-13 15:00:00,192.76,193.21,191.08,192.26,983018.0,188.381,188.8208,186.7392,187.8924,983018.0
2022-06-14 09:30:00,192.72,194.15,192.0,194.15,453936.0,188.3419,189.7395,187.6383,189.7395,453936.0
2022-06-14 10:00:00,194.03,194.26,191.75,192.69,564230.0,189.6222,189.847,187.394,188.3126,564230.0
2022-06-14 11:00:00,192.67,193.34,192.15,193.06,293893.0,188.2931,188.9479,187.7849,188.6742,293893.0
2022-06-14 12:00:00,193.02,193.03,191.9,192.53,308562.0,188.6351,188.6449,187.5406,188.1563,308562.0
2022-06-14 13:00:00,192.58,193.8,191.95,192.76,340310.0,188.2051,189.3974,187.5894,188.381,340310.0
2022-06-14 14:00:00,192.76,193.59,192.74,193.01,313707.0,188.381,189.1922,188.3615,188.6254,313707.0
2022-06-14 15:00:00,192.99,194.34,192.06,193.62,848287.0,188.6058,189.9251,187.6969,189.2215,848287.0
2022-06-15 09:30:00,195.98,196.67,194.6,194.76,449899.0,191.5279,192.2022,190.1792,190.3356,449899.0
2022-06-15 10:00:00,194.69,196.26,194.67,195.64,412708.0,190.2672,191.8015,190.2476,191.1956,412708.0
2022-06-15 11:00:00,195.65,195.78,193.94,194.18,386548.0,191.2054,191.3324,189.5342,189.7688,386548.0
2022-06-15 12:00:00,194.19,194.73,193.41,193.9,417072.0,189.7786,190.3063,189.0163,189.4951,417072.0
2022-06-15 13:00:00,193.88,195.43,193.79,195.07,235836.0,189.4756,190.9904,189.3876,190.6386,235836.0
2022-06-15 14:00:00,194.96,197.42,192.23,195.41,639916.0,190.5311,192.9352,187.8631,190.9708,639916.0
2022-06-15 15:00:00,195.41,198.83,195.39,196.31,951407.0,190.9708,194.3131,190.9513,191.8504,951407.0
2022-06-16 09:30:00,191.41,191.45,189.69,190.6,676002.0,187.0617,187.1008,185.3808,186.2701,676002.0
2022-06-16 10:00:00,190.45,191.87,189.33,189.55,881049.0,186.1235,187.5113,185.029,185.244,881049.0
2022-06-16 11:00:00,189.52,190.85,189.21,190.7,610199.0,185.2146,186.5144,184.9117,186.3678,610199.0
2022-06-16 12:00:00,190.67,190.78,189.42,190.07,386022.0,186.3385,186.446,185.1169,185.7521,386022.0
2022-06-16 13:00:00,190.18,190.63,188.86,188.89,484801.0,185.8596,186.2994,184.5696,184.599,484801.0
2022-06-16 14:00:00,188.89,189.08,187.53,187.96,573773.0,184.599,184.7846,183.2698,183.6901,573773.0
2022-06-16 15:00:00,187.99,189.68,187.96,189.18,1480860.0,183.7194,185.371,183.6901,184.8824,1480860.0
2022-06-17 09:30:00,186.93,188.6,186.03,187.25,1920849.0,182.6835,184.3155,181.8039,182.9962,1920849.0
2022-06-17 10:00:00,187.34,188.25,185.91,186.89,691150.0,183.0842,183.9735,181.6866,182.6444,691150.0
2022-06-17 11:00:00,186.87,189.0,186.6,186.88,546506.0,182.6248,184.7065,182.361,182.6346,546506.0
2022-06-17 12:00:00,186.9,189.22,186.36,188.95,388830.0,182.6542,184.9215,182.1264,184.6576,388830.0
2022-06-17 13:00:00,188.88,190.56,188.73,190.21,426850.0,184.5892,186.231,184.4426,185.889,426850.0
2022-06-17 14:00:00,190.28,191.18,190.02,190.31,535536.0,185.9574,186.8369,185.7033,185.9867,535536.0
2022-06-17 15:00:00,190.33,191.31,189.87,190.01,2166820.0,186.0062,186.964,185.5567,185.6935,2166820.0
2022-06-21 09:30:00,195.71,196.73,193.73,195.2,696021.0,191.264,192.2608,189.329,190.7656,696021.0
2022-06-21 10:00:00,195.14,196.33,194.12,195.69,572008.0,190.707,191.8699,189.7101,191.2445,572008.0
2022-06-21 11:00:00,195.66,195.84,194.08,194.13,412705.0,191.2152,191.3911,189.6711,189.7199,412705.0
2022-06-21 12:00:00,194.14,195.15,193.79,195.06,357235.0,189.7297,190.7167,189.3876,190.6288,357235.0
2022-06-21 13:00:00,195.07,195.63,194.5,194.92,437103.0,190.6386,191.1858,190.0815,190.492,437103.0
2022-06-21 14:00:00,194.92,195.41,194.42,195.25,307366.0,190.492,190.9708,190.0033,190.8145,307366.0
2022-06-21 15:00:00,195.25,195.47,194.16,194.5,699739.0,190.8145,191.0295,189.7492,190.0815,699739.0
2022-06-22 09:30:00,191.25,194.21,191.03,193.93,493634.0,186.9053,189.7981,186.6903,189.5245,493634.0
2022-06-22 10:00:00,193.93,196.36,193.52,195.71,484824.0,189.5245,191.8993,189.1238,191.264,484824.0
2022-06-22 11:00:00,195.73,196.39,194.74,194.77,263649.0,191.2836,191.9286,190.3161,190.3454,263649.0
2022-06-22 12:00:00,194.84,195.25,194.4,194.85,242760.0,190.4138,190.8145,189.9838,190.4236,242760.0
2022-06-22 13:00:00,194.84,195.37,194.35,194.74,268000.0,190.4138,190.9317,189.9349,190.3161,268000.0
2022-06-22 14:00:00,194.75,195.54,194.21,194.54,374759.0,190.3258,191.0979,189.7981,190.1206,374759.0
2022-06-22 15:00:00,194.56,194.62,193.36,193.64,679300.0,190.1401,190.1988,188.9674,189.241,679300.0
2022-06-23 09:30:00,196.14,197.46,195.0,195.95,365712.0,191.6843,192.9743,190.5702,191.4986,365712.0
2022-06-23 10:00:00,195.93,196.57,194.52,195.98,374742.0,191.479,192.1045,190.1011,191.5279,374742.0
2022-06-23 11:00:00,196.03,196.42,194.39,194.4,307284.0,191.5768,191.9579,189.974,189.9838,307284.0
2022-06-23 12:00:00,194.42,194.99,193.45,194.23,305973.0,190.0033,190.5604,189.0554,189.8176,305973.0
2022-06-23 13:00:00,194.28,195.35,194.11,195.15,253436.0,189.8665,190.9122,189.7004,190.7167,253436.0
2022-06-23 14:00:00,195.17,195.98,194.83,195.17,311757.0,190.7363,191.5279,190.404,190.7363,311757.0
2022-06-23 15:00:00,195.19,196.95,195.0,196.69,608413.0,190.7558,192.4759,190.5702,192.2218,608413.0
2022-06-24 09:30:00,197.73,202.78,197.51,201.74,630755.0,193.2381,198.1734,193.0231,197.157,630755.0
2022-06-24 10:00:00,201.77,203.76,201.7,203.49,546655.0,197.1864,199.1311,197.1179,198.8673,546655.0
2022-06-24 11:00:00,203.5,204.17,202.96,203.32,555216.0,198.8771,199.5318,198.3493,198.7011,555216.0
2022-06-24 12:00:00,203.27,204.21,203.27,204.12,223873.0,198.6523,199.5709,198.6523,199.483,223873.0
2022-06-24 13:00:00,204.11,204.32,203.47,203.98,286791.0,199.4732,199.6784,198.8477,199.3462,286791.0
2022-06-24 14:00:00,204.02,204.18,203.75,204.13,314873.0,199.3852,199.5416,199.1214,199.4927,314873.0
2022-06-24 15:00:00,204.14,205.64,203.74,205.58,886048.0,199.5025,200.9684,199.1116,200.9098,886048.0
2022-06-27 09:30:00,205.75,207.09,203.58,203.59,315109.0,201.0759,202.3855,198.9552,198.965,315109.0
2022-06-27 10:00:00,203.64,204.27,202.61,203.65,346361.0,199.0139,199.6296,198.0073,199.0236,346361.0
2022-06-27 11:00:00,203.66,205.23,203.27,205.0,235239.0,199.0334,200.5678,198.6523,200.343,235239.0
2022-06-27 12:00:00,205.0,205.1,203.57,203.86,156640.0,200.343,200.4407,198.9455,199.2289,156640.0
2022-06-27 13:00:00,203.89,204.05,203.36,203.44,179158.0,199.2582,199.4146,198.7402,198.8184,179158.0
2022-06-27 14:00:00,203.42,204.19,203.18,203.86,196781.0,198.7989,199.5514,198.5643,199.2289,196781.0
2022-06-27 15:00:00,203.85,204.15,203.0,203.67,590370.0,199.2191,199.5123,198.3884,199.0432,590370.0
2022-06-28 09:30:00,204.0,206.79,203.99,204.63,353004.0,199.3657,202.0923,199.3559,199.9814,353004.0
2022-06-28 10:00:00,204.58,204.7,201.32,202.04,399643.0,199.9325,200.0498,196.7466,197.4502,399643.0
2022-06-28 11:00:00,202.03,202.05,199.02,199.23,302185.0,197.4404,197.46,194.4988,194.7041,302185.0
2022-06-28 12:00:00,199.25,199.89,198.57,199.06,295669.0,194.7236,195.3491,194.0591,194.5379,295669.0
2022-06-28 13:00:00,199.04,199.12,198.25,198.92,165050.0,194.5184,194.5966,193.7463,194.4011,165050.0
2022-06-28 14:00:00,198.9,199.17,197.5,198.13,289182.0,194.3816,194.6454,193.0134,193.629,289182.0
2022-06-28 15:00:00,198.12,198.52,197.54,198.1,513563.0,193.6193,194.0102,193.0524,193.5997,513563.0
2022-06-29 09:30:00,197.32,199.72,197.32,199.07,321776.0,192.8374,195.1829,192.8374,194.5477,321776.0
2022-06-29 10:00:00,199.07,200.64,198.07,199.78,401000.0,194.5477,196.082,193.5704,195.2416,401000.0
2022-06-29 11:00:00,199.79,200.48,198.82,199.92,274859.0,195.2513,195.9257,194.3034,195.3784,274859.0
2022-06-29 12:00:00,199.89,199.96,198.36,198.62,237296.0,195.3491,195.4175,193.8538,194.1079,237296.0
2022-06-29 13:00:00,198.6,199.41,198.49,199.37,279147.0,194.0884,194.88,193.9809,194.8409,279147.0
2022-06-29 14:00:00,199.36,199.97,199.16,199.31,235625.0,194.8311,195.4272,194.6356,194.7822,235625.0
2022-06-29 15:00:00,199.29,199.86,198.83,199.48,687972.0,194.7627,195.3197,194.3131,194.9484,687972.0
2022-06-30 09:30:00,195.37,197.19,192.85,193.7,742127.0,190.9317,192.7104,188.469,189.2997,742127.0
2022-06-30 10:00:00,193.63,195.93,192.89,195.83,407753.0,189.2313,191.479,188.5081,191.3813,407753.0
2022-06-30 11:00:00,195.83,197.98,195.32,197.98,474470.0,191.3813,193.4825,190.8829,193.4825,474470.0
2022-06-30 12:00:00,197.97,198.85,196.6,197.86,267234.0,193.4727,194.3327,192.1338,193.3652,267234.0
2022-06-30 13:00:00,197.89,198.72,196.68,198.28,169506.0,193.3945,194.2056,192.212,193.7756,169506.0
2022-06-30 14:00:00,198.3,198.45,196.05,196.38,283515.0,193.7952,193.9418,191.5963,191.9188,283515.0
2022-06-30 15:00:00,196.36,197.6,195.18,196.89,978986.0,191.8993,193.1111,190.7461,192.4172,978986.0
2022-07-01 09:30:00,196.79,198.12,194.81,197.64,499474.0,192.3195,193.6193,190.3845,193.1502,499474.0
2022-07-01 10:00:00,197.62,198.11,194.71,195.09,323544.0,193.1306,193.6095,190.2867,190.6581,323544.0
2022-07-01 11:00:00,195.03,196.71,194.81,195.74,311464.0,190.5995,192.2413,190.3845,191.2933,311464.0
2022-07-01 12:00:00,195.78,197.0,195.65,196.27,185599.0,191.3324,192.5247,191.2054,191.8113,185599.0
2022-07-01 13:00:00,196.24,197.48,195.84,197.24,191206.0,191.782,192.9938,191.3911,192.7593,191206.0
2022-07-01 14:00:00,197.21,198.47,196.63,198.3,209464.0,192.7299,193.9613,192.1631,193.7952,209464.0
2022-07-01 15:00:00,198.32,199.8,197.85,199.24,553810.0,193.8147,195.2611,193.3554,194.7138,553810.0
2022-07-05 09:30:00,196.23,197.28,194.21,194.4,471024.0,191.7722,192.7984,189.7981,189.9838,471024.0
2022-07-05 10:00:00,194.41,197.3,194.14,196.77,461393.0,189.9936,192.8179,189.7297,192.2999,461393.0
2022-07-05 11:00:00,196.71,197.47,195.9,197.12,270267.0,192.2413,192.984,191.4497,192.642,270267.0
2022-07-05 12:00:00,197.14,198.19,196.79,197.57,233929.0,192.6615,193.6877,192.3195,193.0818,233929.0
2022-07-05 13:00:00,197.56,199.07,197.56,198.75,226108.0,193.072,194.5477,193.072,194.235,226108.0
2022-07-05 14:00:00,198.8,200.37,198.67,199.93,223894.0,194.2838,195.8182,194.1568,195.3882,223894.0
2022-07-05 15:00:00,199.96,200.57,199.48,200.54,429295.0,195.4175,196.0136,194.9484,195.9843,429295.0
2022-07-06 09:30:00,200.0,200.64,198.73,199.36,434135.0,195.4566,196.082,194.2154,194.8311,434135.0
2022-07-06 10:00:00,199.2,200.69,199.03,199.74,337539.0,194.6747,196.1309,194.5086,195.2025,337539.0
2022-07-06 11:00:00,199.78,199.99,198.66,199.43,243443.0,195.2416,195.4468,194.147,194.8995,243443.0
2022-07-06 12:00:00,199.5,200.22,198.94,199.84,215598.0,194.9679,195.6716,194.4206,195.3002,215598.0
2022-07-06 13:00:00,199.87,200.72,199.84,200.41,225225.0,195.3295,196.1602,195.3002,195.8573,225225.0
2022-07-06 14:00:00,200.39,202.51,199.9,201.89,357674.0,195.8377,197.9095,195.3588,197.3036,357674.0
2022-07-06 15:00:00,201.91,202.26,200.56,201.15,507371.0,197.3232,197.6652,196.0038,196.5804,507371.0
2022-07-07 09:30:00,202.54,202.7,200.38,200.56,388562.0,197.9389,198.0952,195.8279,196.0038,388562.0
2022-07-07 10:00:00,200.61,201.7,200.04,201.58,462865.0,196.0527,197.1179,195.4957,197.0007,462865.0
2022-07-07 11:00:00,201.57,202.37,201.21,201.99,476605.0,196.9909,197.7727,196.6391,197.4014,476605.0
2022-07-07 12:00:00,202.0,202.34,201.23,201.29,273022.0,197.4111,197.7434,196.6586,196.7173,273022.0
2022-07-07 13:00:00,201.28,201.68,200.73,201.62,195298.0,196.7075,197.0984,196.17,197.0398,195298.0
2022-07-07 14:00:00,201.65,202.85,201.59,202.82,267630.0,197.0691,198.2418,197.0104,198.2125,267630.0
2022-07-07 15:00:00,202.82,203.43,202.59,202.8,535734.0,198.2125,198.8086,197.9877,198.193,535734.0
2022-07-08 09:30:00,202.32,203.74,200.74,200.92,287167.0,197.7239,199.1116,196.1798,196.3557,287167.0
2022-07-08 10:00:00,200.88,203.07,200.46,202.84,316731.0,196.3166,198.4568,195.9061,198.232,316731.0
2022-07-08 11:00:00,202.92,203.91,202.6,203.57,264944.0,198.3102,199.2777,197.9975,198.9455,264944.0
2022-07-08 12:00:00,203.59,203.77,202.06,202.14,186343.0,198.965,199.1409,197.4698,197.5479,186343.0
2022-07-08 13:00:00,202.11,202.76,201.78,202.55,210031.0,197.5186,198.1539,197.1961,197.9486,210031.0
2022-07-08 14:00:00,202.58,204.1,202.3,204.03,181381.0,197.978,199.4634,197.7043,199.395,181381.0
2022-07-08 15:00:00,204.02,204.1,203.31,203.57,327149.0,199.3852,199.4634,198.6914,198.9455,327149.0
2022-07-11 09:30:00,202.0,204.2,202.0,203.77,432532.0,197.4111,199.5612,197.4111,199.1409,432532.0
2022-07-11 10:00:00,203.75,205.45,203.48,204.83,475142.0,199.1214,200.7828,198.8575,200.1768,475142.0
2022-07-11 11:00:00,204.74,205.65,204.6,204.99,267057.0,200.0889,200.9782,199.9521,200.3332,267057.0
2022-07-11 12:00:00,205.03,205.77,204.87,205.73,307828.0,200.3723,201.0955,200.2159,201.0564,307828.0
2022-07-11 13:00:00,205.74,206.74,205.5,206.44,276348.0,201.0662,202.0435,200.8316,201.7503,276348.0
2022-07-11 14:00:00,206.45,206.46,205.47,205.47,296924.0,201.76,201.7698,200.8023,200.8023,296924.0
2022-07-11 15:00:00,205.42,205.58,204.78,205.15,836780.0,200.7534,200.9098,200.128,200.4896,836780.0
2022-07-12 09:30:00,203.25,208.12,202.76,206.94,573137.0,198.6327,203.3921,198.1539,202.2389,573137.0
2022-07-12 10:00:00,206.8,206.8,204.71,205.79,635270.0,202.1021,202.1021,200.0596,201.115,635270.0
2022-07-12 11:00:00,205.79,206.27,205.16,205.34,434460.0,201.115,201.5841,200.4993,200.6753,434460.0
2022-07-12 12:00:00,205.33,206.26,204.91,206.25,538122.0,200.6655,201.5744,200.255,201.5646,538122.0
2022-07-12 13:00:00,206.25,206.65,205.87,206.64,266990.0,201.5646,201.9555,201.1932,201.9457,266990.0
2022-07-12 14:00:00,206.66,207.14,205.97,206.01,415461.0,201.9653,202.4344,201.2909,201.33,415461.0
2022-07-12 15:00:00,206.01,206.04,204.4,204.78,1483870.0,201.33,201.3594,199.7566,200.128,1483870.0
2022-07-13 09:30:00,200.43,201.95,199.5,201.92,437871.0,195.8768,197.3623,194.9679,197.3329,437871.0
2022-07-13 10:00:00,201.87,204.31,200.73,203.53,380828.0,197.2841,199.6687,196.17,198.9064,380828.0
2022-07-13 11:00:00,203.54,204.72,203.41,204.28,243651.0,198.9161,200.0693,198.7891,199.6393,243651.0
2022-07-13 12:00:00,204.25,204.94,203.78,204.91,159875.0,199.61,200.2843,199.1507,200.255,159875.0
2022-07-13 13:00:00,204.94,205.57,204.25,204.8,179492.0,200.2843,200.9,199.61,200.1475,179492.0
2022-07-13 14:00:00,204.76,205.11,203.53,205.11,221368.0,200.1084,200.4505,198.9064,200.4505,221368.0
2022-07-13 15:00:00,205.07,205.37,204.07,204.15,642169.0,200.4114,200.7046,199.4341,199.5123,642169.0
2022-07-14 09:30:00,200.0,201.82,198.25,199.4,533593.0,195.4566,197.2352,193.7463,194.8702,533593.0
2022-07-14 10:00:00,199.4,200.41,197.98,200.21,474495.0,194.8702,195.8573,193.4825,195.6618,474495.0
2022-07-14 11:00:00,200.25,203.59,200.25,203.35,451280.0,195.7009,198.965,195.7009,198.7305,451280.0
2022-07-14 12:00:00,203.43,203.8,202.47,203.22,423897.0,198.8086,199.1702,197.8705,198.6034,423897.0
2022-07-14 13:00:00,203.24,204.18,202.83,204.04,259868.0,198.623,199.5416,198.2223,199.4048,259868.0
2022-07-14 14:00:00,204.03,205.79,203.96,205.45,287016.0,199.395,201.115,199.3266,200.7828,287016.0
2022-07-14 15:00:00,205.46,206.08,204.96,205.93,774610.0,200.7925,201.3984,200.3039,201.2519,774610.0
2022-07-15 09:30:00,209.37,211.71,207.18,208.89,905871.0,204.6137,206.9005,202.4735,204.1446,905871.0
2022-07-15 10:00:00,209.04,210.58,208.9,210.38,493037.0,204.2912,205.7962,204.1544,205.6008,493037.0
2022-07-15 11:00:00,210.38,211.1,209.19,209.19,419968.0,205.6008,206.3044,204.4378,204.4378,419968.0
2022-07-15 12:00:00,209.18,209.97,209.14,209.5,292682.0,204.428,205.2001,204.3889,204.7408,292682.0
2022-07-15 13:00:00,209.48,209.95,209.25,209.77,214630.0,204.7212,205.1805,204.4964,205.0046,214630.0
2022-07-15 14:00:00,209.77,209.93,209.42,209.57,249630.0,205.0046,205.161,204.6626,204.8092,249630.0
2022-07-15 15:00:00,209.55,210.23,208.79,209.94,834180.0,204.7896,205.4542,204.0469,205.1708,834180.0
2022-07-18 09:30:00,211.5,212.91,210.8,210.92,425823.0,206.6953,208.0733,206.0112,206.1285,425823.0
2022-07-18 10:00:00,210.93,211.16,209.72,210.65,288224.0,206.1383,206.363,204.9558,205.8646,288224.0
2022-07-18 11:00:00,210.68,211.03,209.73,210.88,372739.0,205.8939,206.236,204.9655,206.0894,372739.0
2022-07-18 12:00:00,210.92,211.27,210.27,210.38,169874.0,206.1285,206.4705,205.4933,205.6008,169874.0
2022-07-18 13:00:00,210.35,210.56,208.92,209.01,192203.0,205.5714,205.7767,204.1739,204.2619,192203.0
2022-07-18 14:00:00,208.95,209.12,207.6,207.7,371595.0,204.2032,204.3694,202.8839,202.9816,371595.0
2022-07-18 15:00:00,207.67,208.26,206.64,206.98,688604.0,202.9523,203.5289,201.9457,202.278,688604.0
2022-07-19 09:30:00,208.22,209.33,207.9,208.62,435434.0,203.4898,204.5746,203.1771,203.8807,435434.0
2022-07-19 10:00:00,208.62,210.7,208.29,210.28,434021.0,203.8807,205.9135,203.5582,205.503,434021.0
2022-07-19 11:00:00,210.28,211.53,210.28,211.53,319609.0,205.503,206.7246,205.503,206.7246,319609.0
2022-07-19 12:00:00,211.56,212.81,211.29,212.8,326646.0,206.754,207.9756,206.4901,207.9658,326646.0
2022-07-19 13:00:00,212.78,213.98,212.22,213.91,341883.0,207.9462,209.119,207.399,209.0506,341883.0
2022-07-19 14:00:00,213.91,214.11,213.03,213.36,310147.0,209.0506,209.246,208.1906,208.5131,310147.0
2022-07-19 15:00:00,213.39,213.92,213.14,213.32,662632.0,208.5424,209.0603,208.2981,208.474,662632.0
2022-07-20 09:30:00,212.0,212.92,211.21,211.57,410392.0,207.184,208.0831,206.4119,206.7637,410392.0
2022-07-20 10:00:00,211.57,213.47,211.4,213.47,445400.0,206.7637,208.6206,206.5976,208.6206,445400.0
2022-07-20 11:00:00,213.49,213.68,212.6,213.55,260849.0,208.6401,208.8258,207.7703,208.6987,260849.0
2022-07-20 12:00:00,213.53,214.13,212.01,212.92,268477.0,208.6792,209.2656,207.1937,208.0831,268477.0
2022-07-20 13:00:00,212.91,213.0,211.56,211.85,311068.0,208.0733,208.1612,206.754,207.0374,311068.0
2022-07-20 14:00:00,211.84,213.63,211.84,213.32,293545.0,207.0276,208.7769,207.0276,208.474,293545.0
2022-07-20 15:00:00,213.3,213.86,212.97,213.36,585695.0,208.4544,209.0017,208.1319,208.5131,585695.0
2022-07-21 09:30:00,213.15,216.9,212.73,216.04,518932.0,208.3078,211.9726,207.8974,211.1322,518932.0
2022-07-21 10:00:00,216.08,216.53,212.83,214.93,457582.0,211.1713,211.611,207.9951,210.0474,457582.0
2022-07-21 11:00:00,214.92,215.65,214.0,215.32,281425.0,210.0376,210.751,209.1385,210.4285,281425.0
2022-07-21 12:00:00,215.22,216.46,215.03,215.6,298254.0,210.3308,211.5426,210.1451,210.7022,298254.0
2022-07-21 13:00:00,215.62,216.12,214.87,215.41,221970.0,210.7217,211.2104,209.9888,210.5165,221970.0
2022-07-21 14:00:00,215.42,215.68,214.84,215.25,328404.0,210.5263,210.7804,209.9594,210.3601,328404.0
2022-07-21 15:00:00,215.23,216.47,215.07,216.27,679296.0,210.3406,211.5524,210.1842,211.357,679296.0
2022-07-22 09:30:00,217.93,218.07,215.31,215.45,621148.0,212.9792,213.1161,210.4188,210.5556,621148.0
2022-07-22 10:00:00,215.46,216.07,214.23,215.53,330073.0,210.5654,211.1615,209.3633,210.6338,330073.0
2022-07-22 11:00:00,215.71,215.76,213.81,214.02,280764.0,210.8097,210.8585,208.9528,209.1581,280764.0
2022-07-22 12:00:00,214.04,214.23,212.73,213.13,468014.0,209.1776,209.3633,207.8974,208.2883,468014.0
2022-07-22 13:00:00,213.09,213.26,212.14,212.56,300784.0,208.2492,208.4153,207.3208,207.7312,300784.0
2022-07-22 14:00:00,212.58,213.55,212.12,213.38,306843.0,207.7508,208.6987,207.3012,208.5326,306843.0
2022-07-22 15:00:00,213.37,213.87,212.93,213.87,806075.0,208.5228,209.0115,208.0928,209.0115,806075.0
2022-07-25 09:30:00,214.58,214.8,211.62,213.97,353950.0,209.7053,209.9204,206.8126,209.1092,353950.0
2022-07-25 10:00:00,213.94,214.39,212.98,214.22,393914.0,209.0799,209.5197,208.1417,209.3535,393914.0
2022-07-25 11:00:00,214.2,214.59,213.49,214.36,354712.0,209.334,209.7151,208.6401,209.4903,354712.0
2022-07-25 12:00:00,214.33,214.74,213.56,214.11,291773.0,209.461,209.8617,208.7085,209.246,291773.0
2022-07-25 13:00:00,214.09,214.29,213.45,213.49,243453.0,209.2265,209.4219,208.601,208.6401,243453.0
2022-07-25 14:00:00,213.5,214.06,213.31,213.63,252438.0,208.6499,209.1972,208.4642,208.7769,252438.0
2022-07-25 15:00:00,213.62,214.58,213.47,214.35,721827.0,208.7672,209.7053,208.6206,209.4806,721827.0
2022-07-26 09:30:00,213.85,215.15,213.38,213.78,465528.0,208.9919,210.2624,208.5326,208.9235,465528.0
2022-07-26 10:00:00,213.75,214.23,212.47,212.98,417539.0,208.8942,209.3633,207.6433,208.1417,417539.0
2022-07-26 11:00:00,212.98,213.23,211.81,212.15,298921.0,208.1417,208.386,206.9983,207.3306,298921.0
2022-07-26 12:00:00,212.14,213.31,211.75,213.15,295505.0,207.3208,208.4642,206.9396,208.3078,295505.0
2022-07-26 13:00:00,213.13,213.66,212.55,212.59,362263.0,208.2883,208.8062,207.7215,207.7606,362263.0
2022-07-26 14:00:00,212.61,213.19,212.38,212.58,392697.0,207.7801,208.3469,207.5553,207.7508,392697.0
2022-07-26 15:00:00,212.55,213.06,212.12,212.52,989495.0,207.7215,208.2199,207.3012,207.6921,989495.0
2022-07-27 09:30:00,210.77,216.85,209.43,215.73,1390072.0,205.9819,211.9238,204.6723,210.8292,1390072.0
2022-07-27 10:00:00,215.69,216.09,214.22,215.22,715393.0,210.7901,211.181,209.3535,210.3308,715393.0
2022-07-27 11:00:00,215.27,215.68,214.12,214.55,556116.0,210.3797,210.7804,209.2558,209.676,556116.0
2022-07-27 12:00:00,214.53,214.73,212.86,213.7,509966.0,209.6565,209.8519,208.0244,208.8453,509966.0
2022-07-27 13:00:00,213.68,214.15,201.2,207.31,4951701.0,208.8258,209.2851,196.6293,202.6005,4951701.0
2022-07-27 14:00:00,207.29,211.66,206.02,210.85,1955277.0,202.581,206.8517,201.3398,206.0601,1955277.0
2022-07-27 15:00:00,210.88,212.02,210.2,210.32,1894485.0,206.0894,207.2035,205.4248,205.5421,1894485.0
2022-07-28 09:30:00,210.64,211.61,207.92,208.73,694951.0,205.8549,206.8028,203.1966,203.9882,694951.0
2022-07-28 10:00:00,208.8,210.97,208.44,210.12,555792.0,204.0567,206.1774,203.7048,205.3467,555792.0
2022-07-28 11:00:00,210.14,210.93,209.13,209.81,533242.0,205.3662,206.1383,204.3792,205.0437,533242.0
2022-07-28 12:00:00,209.85,210.77,209.25,210.45,357818.0,205.0828,205.9819,204.4964,205.6692,357818.0
2022-07-28 13:00:00,210.51,211.73,209.92,211.59,403307.0,205.7278,206.9201,205.1512,206.7833,403307.0
2022-07-28 14:00:00,211.59,212.63,211.18,212.14,419981.0,206.7833,207.7996,206.3826,207.3208,419981.0
2022-07-28 15:00:00,212.15,212.72,210.77,211.35,1099190.0,207.3306,207.8876,205.9819,206.5487,1099190.0
2022-07-29 09:30:00,212.0,213.61,210.88,213.39,508996.0,207.184,208.7574,206.0894,208.5424,508996.0
2022-07-29 10:00:00,213.37,214.16,211.23,211.36,518019.0,208.5228,209.2949,206.4315,206.5585,518019.0
2022-07-29 11:00:00,211.34,211.38,209.83,210.35,514308.0,206.539,206.578,205.0633,205.5714,514308.0
2022-07-29 12:00:00,210.38,210.82,210.23,210.61,226706.0,205.6008,206.0308,205.4542,205.8255,226706.0
2022-07-29 13:00:00,210.63,210.78,210.15,210.31,371210.0,205.8451,205.9917,205.376,205.5324,371210.0
2022-07-29 14:00:00,210.34,211.81,210.18,211.77,407215.0,205.5617,206.9983,205.4053,206.9592,407215.0
2022-07-29 15:00:00,211.79,212.77,211.77,212.25,849585.0,206.9787,207.9365,206.9592,207.4283,849585.0
2022-08-01 09:30:00,208.45,210.37,207.56,209.96,722238.0,203.7146,205.591,202.8448,205.1903,722238.0
2022-08-01 10:00:00,209.96,213.09,209.8,212.77,591227.0,205.1903,208.2492,205.0339,207.9365,591227.0
2022-08-01 11:00:00,212.79,213.83,211.78,213.77,397873.0,207.956,208.9724,206.969,208.9137,397873.0
2022-08-01 12:00:00,213.77,213.99,212.68,213.38,373348.0,208.9137,209.1288,207.8485,208.5326,373348.0
2022-08-01 13:00:00,213.37,213.37,211.95,212.35,365116.0,208.5228,208.5228,207.1351,207.526,365116.0
2022-08-01 14:00:00,212.36,212.51,211.49,211.87,367562.0,207.5358,207.6824,206.6855,207.0569,367562.0
2022-08-01 15:00:00,211.89,211.98,210.86,211.21,1079200.0,207.0765,207.1644,206.0699,206.4119,1079200.0
2022-08-02 09:30:00,207.8,208.84,205.09,205.55,1278139.0,203.0794,204.0957,200.4309,200.8805,1278139.0
2022-08-02 10:00:00,205.55,207.43,203.93,207.01,1905140.0,200.8805,202.7178,199.2973,202.3073,1905140.0
2022-08-02 11:00:00,207.01,207.05,205.73,206.45,533215.0,202.3073,202.3464,201.0564,201.76,533215.0
2022-08-02 12:00:00,206.45,208.18,206.28,208.1,385060.0,201.76,203.4507,201.5939,203.3726,385060.0
2022-08-02 13:00:00,208.05,208.17,206.55,206.94,592677.0,203.3237,203.441,201.8578,202.2389,592677.0
2022-08-02 14:00:00,206.96,207.36,206.04,206.21,618165.0,202.2585,202.6494,201.3594,201.5255,618165.0
2022-08-02 15:00:00,206.23,206.95,205.81,206.24,1178698.0,201.545,202.2487,201.1346,201.5548,1178698.0
2022-08-03 09:30:00,207.99,209.39,206.88,209.08,822922.0,203.2651,204.6333,202.1803,204.3303,822922.0
2022-08-03 10:00:00,209.01,210.33,208.48,209.79,842407.0,204.2619,205.5519,203.7439,205.0242,842407.0
2022-08-03 11:00:00,209.79,210.0,207.95,208.57,768785.0,205.0242,205.2294,203.226,203.8319,768785.0
2022-08-03 12:00:00,208.57,209.02,207.42,208.27,721361.0,203.8319,204.2717,202.708,203.5387,721361.0
2022-08-03 13:00:00,208.28,208.74,207.02,207.47,635506.0,203.5485,203.998,202.3171,202.7569,635506.0
2022-08-03 14:00:00,207.49,208.45,207.23,208.07,1277350.0,202.7764,203.7146,202.5223,203.3432,1277350.0
2022-08-03 15:00:00,208.04,209.26,207.84,208.48,1198781.0,203.3139,204.5062,203.1185,203.7439,1198781.0
2022-08-04 09:30:00,210.53,212.15,208.55,210.28,729551.0,205.7474,207.3306,203.8123,205.503,729551.0
2022-08-04 10:00:00,210.32,213.34,209.98,213.22,588404.0,205.5421,208.4935,205.2098,208.3762,588404.0
2022-08-04 11:00:00,213.3,214.88,213.11,213.74,546884.0,208.4544,209.9985,208.2687,208.8844,546884.0
2022-08-04 12:00:00,213.75,214.35,212.91,213.12,628766.0,208.8942,209.4806,208.0733,208.2785,628766.0
2022-08-04 13:00:00,213.09,214.16,212.66,212.7,300889.0,208.2492,209.2949,207.829,207.8681,300889.0
2022-08-04 14:00:00,212.66,213.38,212.31,213.24,444375.0,207.829,208.5326,207.4869,208.3958,444375.0
2022-08-04 15:00:00,213.25,214.14,213.23,213.45,888152.0,208.4056,209.2753,208.386,208.601,888152.0
2022-08-05 09:30:00,210.71,213.15,210.5,212.86,362934.0,205.9233,208.3078,205.718,208.0244,362934.0
2022-08-05 10:00:00,212.91,214.76,212.91,213.5,521301.0,208.0733,209.8813,208.0733,208.6499,521301.0
2022-08-05 11:00:00,213.5,213.97,212.15,212.76,476546.0,208.6499,209.1092,207.3306,207.9267,476546.0
2022-08-05 12:00:00,212.78,214.47,212.75,214.22,275303.0,207.9462,209.5978,207.9169,209.3535,275303.0
2022-08-05 13:00:00,214.25,214.75,214.08,214.42,262433.0,209.3828,209.8715,209.2167,209.549,262433.0
2022-08-05 14:00:00,214.4,214.63,213.65,214.44,313505.0,209.5294,209.7542,208.7965,209.5685,313505.0
2022-08-05 15:00:00,214.43,215.95,214.37,215.76,1064932.0,209.5588,211.0442,209.5001,210.8585,1064932.0
2022-08-08 09:30:00,215.23,216.63,214.65,215.37,377963.0,210.3406,211.7088,209.7738,210.4774,377963.0
2022-08-08 10:00:00,215.39,215.56,214.14,214.45,298368.0,210.4969,210.6631,209.2753,209.5783,298368.0
2022-08-08 11:00:00,214.48,214.63,212.23,213.5,326236.0,209.6076,209.7542,207.4087,208.6499,326236.0
2022-08-08 12:00:00,213.49,213.7,212.52,213.42,295570.0,208.6401,208.8453,207.6921,208.5717,295570.0
2022-08-08 13:00:00,213.38,213.59,212.61,213.16,158312.0,208.5326,208.7378,207.7801,208.3176,158312.0
2022-08-08 14:00:00,213.16,213.16,212.04,212.52,285697.0,208.3176,208.3176,207.223,207.6921,285697.0
2022-08-08 15:00:00,212.55,213.74,212.48,213.26,420563.0,207.7215,208.8844,207.6531,208.4153,420563.0
2022-08-09 09:30:00,212.0,213.45,211.44,211.8,445763.0,207.184,208.601,206.6367,206.9885,445763.0
2022-08-09 10:00:00,211.74,212.96,211.62,212.33,308437.0,206.9299,208.1221,206.8126,207.5065,308437.0
2022-08-09 11:00:00,212.35,212.66,211.83,212.13,300948.0,207.526,207.829,207.0178,207.311,300948.0
2022-08-09 12:00:00,212.2,212.26,210.96,211.36,232868.0,207.3794,207.4381,206.1676,206.5585,232868.0
2022-08-09 13:00:00,211.43,211.48,210.29,210.86,306943.0,206.6269,206.6758,205.5128,206.0699,306943.0
2022-08-09 14:00:00,210.87,211.06,210.09,210.43,333499.0,206.0796,206.2653,205.3173,205.6496,333499.0
2022-08-09 15:00:00,210.41,210.69,209.75,210.28,1004366.0,205.6301,205.9037,204.9851,205.503,1004366.0
2022-08-10 09:30:00,214.83,214.84,213.13,214.24,379621.0,209.9497,209.9594,208.2883,209.3731,379621.0
2022-08-10 10:00:00,214.24,214.55,213.77,214.07,460910.0,209.3731,209.676,208.9137,209.2069,460910.0
2022-08-10 11:00:00,214.09,214.26,213.74,214.12,394172.0,209.2265,209.3926,208.8844,209.2558,394172.0
2022-08-10 12:00:00,214.13,214.32,213.33,213.57,286876.0,209.2656,209.4513,208.4837,208.7183,286876.0
2022-08-10 13:00:00,213.58,213.6,211.77,211.97,435733.0,208.7281,208.7476,206.9592,207.1546,435733.0
2022-08-10 14:00:00,211.96,212.24,211.48,211.49,278107.0,207.1449,207.4185,206.6758,206.6855,278107.0
2022-08-10 15:00:00,211.46,212.48,211.31,212.01,973523.0,206.6562,207.6531,206.5096,207.1937,973523.0
2022-08-11 09:30:00,213.05,213.5,211.76,212.14,629186.0,208.58,209.0206,207.3171,207.6891,629186.0
2022-08-11 10:00:00,212.12,212.56,210.94,212.24,955613.0,207.6695,208.1003,206.5143,207.787,955613.0
2022-08-11 11:00:00,212.24,212.34,210.59,211.8,723420.0,207.787,207.8849,206.1716,207.3562,723420.0
2022-08-11 12:00:00,211.78,212.67,211.66,212.52,496485.0,207.3367,208.208,207.2192,208.0611,496485.0
2022-08-11 13:00:00,212.52,213.05,212.2,212.35,279602.0,208.0611,208.58,207.7478,207.8947,279602.0
2022-08-11 14:00:00,212.35,212.41,211.35,211.61,273805.0,207.8947,207.9534,206.9157,207.1702,273805.0
2022-08-11 15:00:00,211.65,211.67,210.85,211.22,734986.0,207.2094,207.229,206.4262,206.7884,734986.0
2022-08-12 09:30:00,213.0,213.22,211.51,212.27,260226.0,208.5311,208.7464,207.0723,207.8164,260226.0
2022-08-12 10:00:00,212.23,212.24,210.59,210.81,577337.0,207.7772,207.787,206.1716,206.387,577337.0
2022-08-12 11:00:00,210.82,211.46,210.1,210.68,496290.0,206.3968,207.0234,205.6919,206.2597,496290.0
2022-08-12 12:00:00,210.69,211.27,210.14,211.15,710826.0,206.2695,206.8374,205.7311,206.7199,710826.0
2022-08-12 13:00:00,211.13,212.11,210.91,212.04,327656.0,206.7003,207.6597,206.4849,207.5912,327656.0
2022-08-12 14:00:00,212.04,212.41,211.78,211.83,440818.0,207.5912,207.9534,207.3367,207.3856,440818.0
2022-08-12 15:00:00,211.83,212.08,210.77,211.33,1078970.0,207.3856,207.6304,206.3478,206.8961,1078970.0
2022-08-15 09:30:00,210.37,214.64,210.37,214.38,441646.0,205.9562,210.1366,205.9562,209.8821,441646.0
2022-08-15 10:00:00,214.32,215.09,213.5,213.69,393824.0,209.8234,210.5772,209.0206,209.2066,393824.0
2022-08-15 11:00:00,213.67,215.19,213.43,215.06,272638.0,209.187,210.6751,208.952,210.5478,272638.0
2022-08-15 12:00:00,215.08,216.59,215.04,216.26,372869.0,210.5674,212.0457,210.5283,211.7227,372869.0
2022-08-15 13:00:00,216.3,216.46,215.79,216.34,284523.0,211.7618,211.9185,211.2625,211.801,284523.0
2022-08-15 14:00:00,216.34,216.57,215.95,216.25,450206.0,211.801,212.0262,211.4192,211.7129,450206.0
2022-08-15 15:00:00,216.26,216.74,215.89,216.46,808209.0,211.7227,212.1926,211.3604,211.9185,808209.0
2022-08-16 09:30:00,214.55,215.66,212.13,213.72,919999.0,210.0485,211.1352,207.6793,209.2359,919999.0
2022-08-16 10:00:00,213.72,214.91,213.09,213.55,503069.0,209.2359,210.401,208.6192,209.0695,503069.0
2022-08-16 11:00:00,213.57,215.5,213.53,215.2,422876.0,209.0891,210.9786,209.0499,210.6849,422876.0
2022-08-16 12:00:00,215.18,215.48,214.84,215.21,269790.0,210.6653,210.959,210.3325,210.6947,269790.0
2022-08-16 13:00:00,215.16,216.28,215.04,216.18,328125.0,210.6457,211.7422,210.5283,211.6443,328125.0
2022-08-16 14:00:00,216.2,216.84,215.22,216.16,395491.0,211.6639,212.2905,210.7045,211.6248,395491.0
2022-08-16 15:00:00,216.14,217.61,215.93,217.16,1152655.0,211.6052,213.0443,211.3996,212.6038,1152655.0
2022-08-17 09:30:00,215.0,216.18,214.78,215.4,431354.0,210.4891,211.6443,210.2737,210.8807,431354.0
2022-08-17 10:00:00,215.42,215.72,213.34,213.55,407113.0,210.9003,211.194,208.8639,209.0695,407113.0
2022-08-17 11:00:00,213.55,213.95,212.91,213.2,285398.0,209.0695,209.4611,208.4429,208.7269,285398.0
2022-08-17 12:00:00,213.17,213.64,212.97,213.22,271481.0,208.6975,209.1576,208.5017,208.7464,271481.0
2022-08-17 13:00:00,213.23,213.72,212.75,213.67,233371.0,208.7562,209.2359,208.2863,209.187,233371.0
2022-08-17 14:00:00,213.67,215.16,213.64,214.33,443521.0,209.187,210.6457,209.1576,209.8332,443521.0
2022-08-17 15:00:00,214.33,214.86,213.73,214.52,593884.0,209.8332,210.352,209.2457,210.0192,593884.0
2022-08-18 09:30:00,213.87,215.0,212.43,213.08,349209.0,209.3828,210.4891,207.973,208.6094,349209.0
2022-08-18 10:00:00,213.04,214.57,212.86,214.55,541240.0,208.5702,210.0681,208.394,210.0485,541240.0
2022-08-18 11:00:00,214.57,215.65,214.34,215.32,314244.0,210.0681,211.1255,209.8429,210.8024,314244.0
2022-08-18 12:00:00,215.3,215.49,214.35,214.57,335790.0,210.7828,210.9688,209.8527,210.0681,335790.0
2022-08-18 13:00:00,214.6,215.33,214.59,214.96,262223.0,210.0975,210.8122,210.0877,210.4499,262223.0
2022-08-18 14:00:00,214.99,215.6,214.78,215.49,204848.0,210.4793,211.0765,210.2737,210.9688,204848.0
2022-08-18 15:00:00,215.48,216.0,214.89,215.32,713205.0,210.959,211.4681,210.3814,210.8024,713205.0
2022-08-19 09:30:00,214.11,215.23,212.96,213.46,600304.0,209.6178,210.7143,208.4919,208.9814,600304.0
2022-08-19 10:00:00,213.46,213.94,212.62,212.86,329869.0,208.9814,209.4513,208.159,208.394,329869.0
2022-08-19 11:00:00,212.87,213.5,212.39,213.18,323086.0,208.4038,209.0206,207.9339,208.7073,323086.0
2022-08-19 12:00:00,213.15,214.0,212.85,213.78,234538.0,208.6779,209.5101,208.3842,209.2947,234538.0
2022-08-19 13:00:00,213.81,213.87,213.24,213.58,236998.0,209.3241,209.3828,208.766,209.0989,236998.0
2022-08-19 14:00:00,213.55,213.56,212.76,212.91,137949.0,209.0695,209.0793,208.2961,208.4429,137949.0
2022-08-19 15:00:00,212.9,213.41,212.47,212.8,493651.0,208.4332,208.9325,208.0122,208.3353,493651.0
2022-08-22 09:30:00,209.94,211.25,209.3,210.74,345149.0,205.5353,206.8178,204.9087,206.3185,345149.0
2022-08-22 10:00:00,210.7,210.78,209.57,209.71,314919.0,206.2793,206.3576,205.173,205.3101,314919.0
2022-08-22 11:00:00,209.73,210.88,209.5,210.68,284728.0,205.3297,206.4555,205.1045,206.2597,284728.0
2022-08-22 12:00:00,210.66,210.66,209.97,210.41,171600.0,206.2402,206.2402,205.5646,205.9954,171600.0
2022-08-22 13:00:00,210.47,210.5,209.32,209.4,153909.0,206.0541,206.0835,204.9283,205.0066,153909.0
2022-08-22 14:00:00,209.38,209.47,208.29,208.53,252805.0,204.987,205.0751,203.9199,204.1548,252805.0
2022-08-22 15:00:00,208.53,209.33,208.2,208.8,705109.0,204.1548,204.9381,203.8318,204.4192,705109.0
2022-08-23 09:30:00,208.0,209.14,207.79,208.72,264655.0,203.636,204.752,203.4304,204.3409,264655.0
2022-08-23 10:00:00,208.67,209.3,207.9,207.95,294310.0,204.2919,204.9087,203.5381,203.587,294310.0
2022-08-23 11:00:00,207.92,208.12,207.37,207.73,231026.0,203.5576,203.7534,203.0192,203.3716,231026.0
2022-08-23 12:00:00,207.7,207.75,206.69,207.68,180971.0,203.3423,203.3912,202.3534,203.3227,180971.0
2022-08-23 13:00:00,207.65,208.03,206.98,207.14,227960.0,203.2933,203.6653,202.6374,202.794,227960.0
2022-08-23 14:00:00,207.12,207.51,206.77,206.93,206352.0,202.7744,203.1562,202.4318,202.5884,206352.0
2022-08-23 15:00:00,206.95,207.25,206.53,206.81,472673.0,202.608,202.9017,202.1968,202.4709,472673.0
2022-08-24 09:30:00,206.63,206.93,205.67,206.56,340735.0,202.2947,202.5884,201.3548,202.2262,340735.0
2022-08-24 10:00:00,206.61,207.5,206.29,207.04,331175.0,202.2751,203.1465,201.9618,202.6961,331175.0
2022-08-24 11:00:00,207.05,208.13,207.05,207.84,206549.0,202.7059,203.7632,202.7059,203.4793,206549.0
2022-08-24 12:00:00,207.85,208.35,207.2,207.44,269833.0,203.4891,203.9786,202.8527,203.0877,269833.0
2022-08-24 13:00:00,207.48,207.6,206.81,206.99,239776.0,203.1269,203.2444,202.4709,202.6472,239776.0
2022-08-24 14:00:00,206.96,207.02,206.27,206.69,225585.0,202.6178,202.6765,201.9423,202.3534,225585.0
2022-08-24 15:00:00,206.7,207.5,206.38,206.74,579439.0,202.3632,203.1465,202.0499,202.4024,579439.0
2022-08-25 09:30:00,207.39,208.58,206.5,208.51,404229.0,203.0388,204.2038,202.1674,204.1353,404229.0
2022-08-25 10:00:00,208.47,208.87,208.15,208.59,381692.0,204.0961,204.4877,203.7828,204.2136,381692.0
2022-08-25 11:00:00,208.58,208.74,207.61,208.27,360470.0,204.2038,204.3604,203.2541,203.9003,360470.0
2022-08-25 12:00:00,208.3,208.37,207.85,208.0,393225.0,203.9297,203.9982,203.4891,203.636,393225.0
2022-08-25 13:00:00,208.01,209.39,207.74,209.32,347064.0,203.6458,204.9968,203.3814,204.9283,347064.0
2022-08-25 14:00:00,209.33,209.41,208.43,208.75,256037.0,204.9381,205.0164,204.0569,204.3702,256037.0
2022-08-25 15:00:00,208.75,209.91,208.53,209.91,528159.0,204.3702,205.5059,204.1548,205.5059,528159.0
2022-08-26 09:30:00,209.77,210.26,208.99,209.63,315639.0,205.3688,205.8485,204.6052,205.2318,315639.0
2022-08-26 10:00:00,209.63,209.71,205.55,205.91,620762.0,205.2318,205.3101,201.2374,201.5898,620762.0
2022-08-26 11:00:00,205.89,205.92,204.51,205.44,431231.0,201.5702,201.5996,200.2192,201.1297,431231.0
2022-08-26 12:00:00,205.44,205.44,204.3,204.73,222424.0,201.1297,201.1297,200.0136,200.4346,222424.0
2022-08-26 13:00:00,204.71,204.85,203.93,204.22,210874.0,200.415,200.5521,199.6514,199.9353,210874.0
2022-08-26 14:00:00,204.2,204.29,203.39,203.4,320680.0,199.9157,200.0038,199.1227,199.1325,320680.0
2022-08-26 15:00:00,203.42,203.76,202.7,202.86,890551.0,199.1521,199.4849,198.4472,198.6038,890551.0
2022-08-29 09:30:00,201.25,202.87,200.62,202.17,402689.0,197.0276,198.6136,196.4108,197.9283,402689.0
2022-08-29 10:00:00,202.2,203.71,201.88,202.0,365592.0,197.9577,199.436,197.6444,197.7618,365592.0
2022-08-29 11:00:00,201.99,202.78,201.86,202.76,315447.0,197.7521,198.5255,197.6248,198.5059,315447.0
2022-08-29 12:00:00,202.89,203.59,202.54,203.27,173557.0,198.6332,199.3185,198.2905,199.0052,173557.0
2022-08-29 13:00:00,203.29,203.95,202.9,203.39,262897.0,199.0248,199.6709,198.643,199.1227,262897.0
2022-08-29 14:00:00,203.39,203.7,202.98,203.51,252978.0,199.1227,199.4262,198.7213,199.2402,252978.0
2022-08-29 15:00:00,203.53,203.96,202.25,202.4,553839.0,199.2597,199.6807,198.0066,198.1535,553839.0
2022-08-30 09:30:00,203.92,204.41,202.84,203.48,263471.0,199.6416,200.1213,198.5842,199.2108,263471.0
2022-08-30 10:00:00,203.53,203.63,200.94,201.75,372457.0,199.2597,199.3576,196.7241,197.5171,372457.0
2022-08-30 11:00:00,201.74,202.22,201.23,201.79,239701.0,197.5073,197.9772,197.008,197.5563,239701.0
2022-08-30 12:00:00,201.75,202.3,201.22,201.82,148421.0,197.5171,198.0556,196.9982,197.5856,148421.0
2022-08-30 13:00:00,201.81,202.08,200.21,201.11,300560.0,197.5758,197.8402,196.0094,196.8905,300560.0
2022-08-30 14:00:00,201.08,201.46,200.82,201.13,222673.0,196.8611,197.2332,196.6066,196.9101,222673.0
2022-08-30 15:00:00,201.13,201.98,200.85,201.36,499852.0,196.9101,197.7423,196.636,197.1353,499852.0
2022-08-31 09:30:00,201.0,203.17,200.69,202.07,431872.0,196.7828,198.9073,196.4793,197.8304,431872.0
2022-08-31 10:00:00,202.15,202.17,200.8,201.27,380347.0,197.9087,197.9283,196.587,197.0472,380347.0
2022-08-31 11:00:00,201.29,201.36,200.5,201.15,335997.0,197.0667,197.1353,196.2933,196.9297,335997.0
2022-08-31 12:00:00,201.18,201.39,200.7,200.84,229504.0,196.9591,197.1646,196.4891,196.6262,229504.0
2022-08-31 13:00:00,200.85,201.04,199.2,199.73,365451.0,196.636,196.822,195.0206,195.5395,365451.0
2022-08-31 14:00:00,199.74,200.13,198.92,199.31,314167.0,195.5493,195.9311,194.7465,195.1283,314167.0
2022-08-31 15:00:00,199.31,200.23,198.64,198.66,697190.0,195.1283,196.029,194.4723,194.4919,697190.0
2022-09-01 09:30:00,198.72,199.86,198.45,198.88,649033.0,194.5507,195.6667,194.2863,194.7073,649033.0
2022-09-01 10:00:00,198.84,199.14,196.84,196.92,571681.0,194.6681,194.9619,192.7101,192.7884,571681.0
2022-09-01 11:00:00,196.93,197.9,196.66,197.35,586752.0,192.7982,193.7479,192.5339,193.2094,586752.0
2022-09-01 12:00:00,197.3,198.05,197.3,197.59,243247.0,193.1605,193.8947,193.1605,193.4444,243247.0
2022-09-01 13:00:00,197.6,198.65,197.53,197.73,242876.0,193.4542,194.4821,193.3856,193.5814,242876.0
2022-09-01 14:00:00,197.77,199.41,197.58,199.34,307126.0,193.6206,195.2262,193.4346,195.1577,307126.0
2022-09-01 15:00:00,199.34,200.43,198.98,200.23,685259.0,195.1577,196.2248,194.8052,196.029,685259.0
2022-09-02 09:30:00,202.44,202.48,199.89,199.96,337025.0,198.1926,198.2318,195.6961,195.7646,337025.0
2022-09-02 10:00:00,199.96,202.01,199.68,201.41,385997.0,195.7646,197.7716,195.4905,197.1842,385997.0
2022-09-02 11:00:00,201.41,201.84,201.1,201.48,257095.0,197.1842,197.6052,196.8807,197.2528,257095.0
2022-09-02 12:00:00,201.52,201.55,198.56,199.08,334085.0,197.2919,197.3213,194.394,194.9031,334085.0
2022-09-02 13:00:00,199.05,199.26,197.65,197.84,309917.0,194.8737,195.0793,193.5031,193.6891,309917.0
2022-09-02 14:00:00,197.8,198.74,197.78,197.97,229194.0,193.65,194.5702,193.6304,193.8164,229194.0
2022-09-02 15:00:00,197.92,198.66,196.85,197.9,553831.0,193.7674,194.4919,192.7199,193.7479,553831.0
2022-09-06 09:30:00,197.9,199.19,197.11,198.0,364589.0,193.7479,195.0108,192.9744,193.8458,364589.0
2022-09-06 10:00:00,197.95,199.63,196.4,199.45,559916.0,193.7968,195.4416,192.2793,195.2653,559916.0
2022-09-06 11:00:00,199.43,200.04,198.93,199.59,360136.0,195.2458,195.843,194.7563,195.4024,360136.0
2022-09-06 12:00:00,199.61,199.78,198.27,198.97,197441.0,195.422,195.5884,194.1101,194.7954,197441.0
2022-09-06 13:00:00,198.95,198.99,197.67,198.7,247709.0,194.7758,194.815,193.5227,194.5311,247709.0
2022-09-06 14:00:00,198.67,199.17,198.35,198.56,249443.0,194.5017,194.9912,194.1884,194.394,249443.0
2022-09-06 15:00:00,198.59,199.08,198.09,198.64,662209.0,194.4234,194.9031,193.9339,194.4723,662209.0
2022-09-07 09:30:00,198.71,199.46,198.45,198.6,222386.0,194.5409,195.2751,194.2863,194.4332,222386.0
2022-09-07 10:00:00,198.64,198.64,197.22,197.79,335712.0,194.4723,194.4723,193.0821,193.6402,335712.0
2022-09-07 11:00:00,197.74,198.98,197.47,198.65,346068.0,193.5912,194.8052,193.3269,194.4821,346068.0
2022-09-07 12:00:00,198.66,199.53,198.27,199.18,300476.0,194.4919,195.3437,194.1101,195.001,300476.0
2022-09-07 13:00:00,199.19,200.19,199.09,200.03,286753.0,195.0108,195.9898,194.9129,195.8332,286753.0
2022-09-07 14:00:00,200.04,200.86,199.87,200.75,260449.0,195.843,196.6458,195.6765,196.5381,260449.0
2022-09-07 15:00:00,200.73,201.14,200.22,200.43,548666.0,196.5185,196.9199,196.0192,196.2248,548666.0
2022-09-08 09:30:00,197.4,199.24,196.96,198.98,326243.0,193.2584,195.0598,192.8276,194.8052,326243.0
2022-09-08 10:00:00,199.0,200.72,198.22,200.57,297169.0,194.8248,196.5087,194.0612,196.3618,297169.0
2022-09-08 11:00:00,200.62,201.11,199.6,199.62,330809.0,196.4108,196.8905,195.4122,195.4318,330809.0
2022-09-08 12:00:00,199.64,199.7,197.75,199.05,341916.0,195.4514,195.5101,193.601,194.8737,341916.0
2022-09-08 13:00:00,199.06,200.03,198.77,199.66,287803.0,194.8835,195.8332,194.5996,195.4709,287803.0
2022-09-08 14:00:00,199.68,200.02,199.28,199.64,250093.0,195.4905,195.8234,195.0989,195.4514,250093.0
2022-09-08 15:00:00,199.62,200.84,199.36,200.68,571048.0,195.4318,196.6262,195.1772,196.4695,571048.0
2022-09-09 09:30:00,202.07,202.89,201.35,202.85,369998.0,197.8304,198.6332,197.1255,198.594,369998.0
2022-09-09 10:00:00,202.83,205.12,202.71,205.12,527980.0,198.5744,200.8164,198.4569,200.8164,527980.0
2022-09-09 11:00:00,205.14,205.26,204.39,204.96,419336.0,200.836,200.9534,200.1017,200.6597,419336.0
2022-09-09 12:00:00,205.0,205.21,204.3,205.21,267305.0,200.6989,200.9045,200.0136,200.9045,267305.0
2022-09-09 13:00:00,205.22,206.25,205.02,206.16,331466.0,200.9143,201.9227,200.7185,201.8346,331466.0
2022-09-09 14:00:00,206.14,206.4,205.64,205.83,325265.0,201.815,202.0695,201.3255,201.5115,325265.0
2022-09-09 15:00:00,205.86,206.1,205.19,205.21,575461.0,201.5409,201.7758,200.8849,200.9045,575461.0
2022-09-12 09:30:00,206.5,207.14,205.83,206.83,230950.0,202.1674,202.794,201.5115,202.4905,230950.0
2022-09-12 10:00:00,206.84,207.19,206.18,206.4,315383.0,202.5003,202.843,201.8541,202.0695,315383.0
2022-09-12 11:00:00,206.4,206.41,204.95,205.23,303246.0,202.0695,202.0793,200.65,200.9241,303246.0
2022-09-12 12:00:00,205.31,205.85,205.17,205.49,214330.0,201.0024,201.5311,200.8653,201.1786,214330.0
2022-09-12 13:00:00,205.52,206.4,205.11,206.37,199809.0,201.208,202.0695,200.8066,202.0402,199809.0
2022-09-12 14:00:00,206.34,206.36,205.47,205.67,241282.0,202.0108,202.0304,201.159,201.3548,241282.0
2022-09-12 15:00:00,205.7,206.77,205.66,206.66,484483.0,201.3842,202.4318,201.3451,202.3241,484483.0
2022-09-13 09:30:00,202.05,203.47,201.76,202.39,394368.0,197.8108,199.201,197.5269,198.1437,394368.0
2022-09-13 10:00:00,202.34,202.77,201.32,201.64,287796.0,198.0947,198.5157,197.0961,197.4094,287796.0
2022-09-13 11:00:00,201.66,202.33,201.33,202.18,316581.0,197.429,198.0849,197.1059,197.9381,316581.0
2022-09-13 12:00:00,202.18,202.73,201.68,201.96,223588.0,197.9381,198.4765,197.4486,197.7227,223588.0
2022-09-13 13:00:00,201.95,202.71,201.77,202.25,227178.0,197.7129,198.4569,197.5367,198.0066,227178.0
2022-09-13 14:00:00,202.27,202.64,201.39,201.52,383721.0,198.0262,198.3884,197.1646,197.2919,383721.0
2022-09-13 15:00:00,201.5,201.58,198.87,199.6,851878.0,197.2723,197.3507,194.6975,195.4122,851878.0
2022-09-14 09:30:00,200.0,200.72,198.77,200.72,505304.0,195.8038,196.5087,194.5996,196.5087,505304.0
2022-09-14 10:00:00,200.77,200.88,198.6,199.99,351197.0,196.5577,196.6653,194.4332,195.794,351197.0
2022-09-14 11:00:00,199.98,200.09,199.42,199.53,177785.0,195.7842,195.8919,195.236,195.3437,177785.0
2022-09-14 12:00:00,199.59,200.0,199.33,199.71,194115.0,195.4024,195.8038,195.1479,195.5199,194115.0
2022-09-14 13:00:00,199.71,199.93,198.42,198.61,242621.0,195.5199,195.7353,194.257,194.443,242621.0
2022-09-14 14:00:00,198.62,199.01,198.14,198.57,202937.0,194.4528,194.8346,193.9828,194.4038,202937.0
2022-09-14 15:00:00,198.58,199.59,198.06,199.41,447255.0,194.4136,195.4024,193.9045,195.2262,447255.0
2022-09-15 09:30:00,198.09,199.72,197.7,199.62,454324.0,193.9339,195.5297,193.5521,195.4318,454324.0
2022-09-15 10:00:00,199.61,200.31,197.01,197.37,466356.0,195.422,196.1073,192.8765,193.229,466356.0
2022-09-15 11:00:00,197.28,197.58,196.13,196.27,584253.0,193.1409,193.4346,192.015,192.1521,584253.0
2022-09-15 12:00:00,196.28,196.63,195.39,196.63,353682.0,192.1619,192.5045,191.2905,192.5045,353682.0
2022-09-15 13:00:00,196.65,197.79,196.5,196.57,274866.0,192.5241,193.6402,192.3772,192.4458,274866.0
2022-09-15 14:00:00,196.56,196.58,195.28,195.55,339774.0,192.436,192.4556,191.1828,191.4472,339774.0
2022-09-15 15:00:00,195.57,195.77,194.53,195.3,809382.0,191.4668,191.6626,190.4486,191.2024,809382.0
2022-09-16 09:30:00,190.15,191.94,188.22,191.02,2186068.0,186.1605,187.9129,184.271,187.0122,2186068.0
2022-09-16 10:00:00,191.02,193.55,190.71,192.73,744176.0,187.0122,189.4891,186.7087,188.6863,744176.0
2022-09-16 11:00:00,192.77,193.2,191.72,192.49,310300.0,188.7255,189.1465,187.6975,188.4514,310300.0
2022-09-16 12:00:00,192.55,192.58,191.51,192.42,239499.0,188.5101,188.5395,187.4919,188.3828,239499.0
2022-09-16 13:00:00,192.4,192.5,191.6,191.86,280023.0,188.3633,188.4612,187.58,187.8346,280023.0
2022-09-16 14:00:00,191.84,192.93,191.69,192.65,343558.0,187.815,188.8821,187.6682,188.608,343558.0
2022-09-16 15:00:00,192.66,193.82,192.57,193.17,922718.0,188.6178,189.7535,188.5297,189.1171,922718.0
2022-09-19 09:30:00,191.59,192.28,190.71,192.25,344393.0,187.5703,188.2458,186.7087,188.2164,344393.0
2022-09-19 10:00:00,192.24,193.99,192.02,192.94,538047.0,188.2066,189.9199,187.9912,188.8919,538047.0
2022-09-19 11:00:00,192.93,193.15,191.33,191.73,370131.0,188.8821,189.0975,187.3157,187.7073,370131.0
2022-09-19 12:00:00,191.76,192.89,191.52,192.76,220131.0,187.7367,188.843,187.5017,188.7157,220131.0
2022-09-19 13:00:00,192.8,192.83,191.5,191.6,313892.0,188.7549,188.7842,187.4821,187.58,313892.0
2022-09-19 14:00:00,191.61,192.09,191.28,192.06,304957.0,187.5898,188.0598,187.2668,188.0304,304957.0
2022-09-19 15:00:00,192.08,193.51,192.05,193.22,679380.0,188.05,189.45,188.0206,189.1661,679380.0
2022-09-20 09:30:00,191.1,191.5,190.33,190.66,428485.0,187.0905,187.4821,186.3367,186.6598,428485.0
2022-09-20 10:00:00,190.67,192.01,190.47,191.93,557886.0,186.6696,187.9814,186.4738,187.9031,557886.0
2022-09-20 11:00:00,191.89,193.03,191.74,192.63,380064.0,187.864,188.98,187.7171,188.5884,380064.0
2022-09-20 12:00:00,192.63,192.83,191.95,192.31,255946.0,188.5884,188.7842,187.9227,188.2752,255946.0
2022-09-20 13:00:00,192.3,192.32,190.29,190.37,279079.0,188.2654,188.2849,186.2975,186.3759,279079.0
2022-09-20 14:00:00,190.42,191.72,190.41,191.56,309948.0,186.4248,187.6975,186.415,187.5409,309948.0
2022-09-20 15:00:00,191.51,192.82,191.35,192.28,816509.0,187.4919,188.7745,187.3353,188.2458,816509.0
2022-09-21 09:30:00,192.53,193.09,191.48,191.8,455814.0,188.4905,189.0388,187.4626,187.7759,455814.0
2022-09-21 10:00:00,191.8,192.04,191.05,191.29,479303.0,187.7759,188.0108,187.0416,187.2766,479303.0
2022-09-21 11:00:00,191.29,191.48,190.81,191.29,370002.0,187.2766,187.4626,186.8066,187.2766,370002.0
2022-09-21 12:00:00,191.31,191.96,191.13,191.28,311223.0,187.2961,187.9325,187.1199,187.2668,311223.0
2022-09-21 13:00:00,191.27,191.79,191.0,191.51,312457.0,187.257,187.7661,186.9926,187.4919,312457.0
2022-09-21 14:00:00,191.47,192.25,188.22,191.65,1054805.0,187.4528,188.2164,184.271,187.629,1054805.0
2022-09-21 15:00:00,191.75,191.91,187.0,187.02,1196124.0,187.7269,187.8835,183.0766,183.0961,1196124.0
2022-09-22 09:30:00,186.35,187.08,185.02,185.48,407344.0,182.4402,183.1549,181.1381,181.5885,407344.0
2022-09-22 10:00:00,185.48,186.51,185.02,185.77,593568.0,181.5885,182.5968,181.1381,181.8724,593568.0
2022-09-22 11:00:00,185.73,185.89,184.66,185.13,664374.0,181.8332,181.9898,180.7857,181.2458,664374.0
2022-09-22 12:00:00,185.04,186.19,185.02,186.03,543648.0,181.1577,182.2836,181.1381,182.1269,543648.0
2022-09-22 13:00:00,186.0,186.08,185.43,185.88,464786.0,182.0975,182.1759,181.5395,181.9801,464786.0
2022-09-22 14:00:00,185.88,186.37,185.4,186.21,562494.0,181.9801,182.4598,181.5101,182.3031,562494.0
2022-09-22 15:00:00,186.23,187.21,185.66,185.7,1268387.0,182.3227,183.2822,181.7647,181.8038,1268387.0
2022-09-23 09:30:00,183.47,183.95,182.62,183.52,694483.0,179.6206,180.0906,178.7885,179.6696,694483.0
2022-09-23 10:00:00,183.57,184.58,182.9,183.21,561353.0,179.7185,180.7073,179.0626,179.3661,561353.0
2022-09-23 11:00:00,183.19,184.27,182.84,183.11,375157.0,179.3465,180.4038,179.0038,179.2682,375157.0
2022-09-23 12:00:00,183.09,183.48,182.61,183.26,440237.0,179.2486,179.6304,178.7787,179.415,440237.0
2022-09-23 13:00:00,183.24,184.19,183.24,183.75,674102.0,179.3954,180.3255,179.3954,179.8947,674102.0
2022-09-23 14:00:00,183.72,183.9,182.23,182.46,690638.0,179.8654,180.0416,178.4066,178.6318,690638.0
2022-09-23 15:00:00,182.47,184.29,182.41,184.1,1769659.0,178.6416,180.4234,178.5829,180.2374,1769659.0
2022-09-26 09:30:00,183.04,184.13,182.54,183.91,578859.0,179.1996,180.2668,178.7101,180.0514,578859.0
2022-09-26 10:00:00,183.94,184.5,183.22,183.46,597252.0,180.0808,180.629,179.3759,179.6108,597252.0
2022-09-26 11:00:00,183.48,183.52,181.52,182.32,500004.0,179.6304,179.6696,177.7115,178.4948,500004.0
2022-09-26 12:00:00,182.3,182.36,180.83,181.49,322533.0,178.4752,178.5339,177.036,177.6822,322533.0
2022-09-26 13:00:00,181.51,181.52,179.9,180.0,525073.0,177.7017,177.7115,176.1255,176.2234,525073.0
2022-09-26 14:00:00,179.97,181.61,179.94,181.38,672722.0,176.1941,177.7996,176.1647,177.5745,672722.0
2022-09-26 15:00:00,181.39,181.86,180.23,180.6,1168456.0,177.5843,178.0444,176.4486,176.8108,1168456.0
2022-09-27 09:30:00,182.51,184.85,182.11,182.27,633965.0,178.6808,180.9717,178.2892,178.4458,633965.0
2022-09-27 10:00:00,182.26,182.35,180.92,181.64,439239.0,178.436,178.5241,177.1241,177.829,439239.0
2022-09-27 11:00:00,181.63,181.7,179.02,179.26,533531.0,177.8192,177.8878,175.264,175.499,533531.0
2022-09-27 12:00:00,179.22,179.32,177.57,178.0,1417389.0,175.4598,175.5577,173.8444,174.2654,1417389.0
2022-09-27 13:00:00,177.95,178.07,177.02,178.05,712708.0,174.2164,174.3339,173.306,174.3143,712708.0
2022-09-27 14:00:00,178.07,178.85,177.69,178.41,533398.0,174.3339,175.0976,173.9619,174.6668,533398.0
2022-09-27 15:00:00,178.4,178.97,177.55,177.96,1578578.0,174.657,175.215,173.8248,174.2262,1578578.0
2022-09-28 09:30:00,177.26,177.95,175.62,175.66,1006828.0,173.5409,174.2164,171.9353,171.9745,1006828.0
2022-09-28 10:00:00,175.66,178.67,174.83,177.93,1306536.0,171.9745,174.9213,171.1619,174.1969,1306536.0
2022-09-28 11:00:00,177.89,178.62,177.11,178.61,821476.0,174.1577,174.8724,173.3941,174.8626,821476.0
2022-09-28 12:00:00,178.61,179.84,178.51,179.49,692425.0,174.8626,176.0668,174.7647,175.7241,692425.0
2022-09-28 13:00:00,179.51,179.93,178.81,179.02,400984.0,175.7437,176.1549,175.0584,175.264,400984.0
2022-09-28 14:00:00,179.02,179.34,178.55,179.05,851155.0,175.264,175.5773,174.8038,175.2934,851155.0
2022-09-28 15:00:00,179.04,180.1,179.0,179.23,1247834.0,175.2836,176.3213,175.2444,175.4696,1247834.0
2022-09-29 09:30:00,178.83,181.34,178.72,180.78,842747.0,175.078,177.5353,174.9703,176.9871,842747.0
2022-09-29 10:00:00,180.82,180.85,178.96,180.07,986332.0,177.0262,177.0556,175.2052,176.292,986332.0
2022-09-29 11:00:00,180.03,182.24,179.81,181.81,1097256.0,176.2528,178.4164,176.0374,177.9955,1097256.0
2022-09-29 12:00:00,181.82,182.07,180.34,180.43,552447.0,178.0052,178.25,176.5563,176.6444,552447.0
2022-09-29 13:00:00,180.42,180.58,179.26,179.31,539606.0,176.6346,176.7913,175.499,175.5479,539606.0
2022-09-29 14:00:00,179.32,179.92,178.85,178.98,549263.0,175.5577,176.1451,175.0976,175.2248,549263.0
2022-09-29 15:00:00,178.98,180.52,178.95,180.06,1350218.0,175.2248,176.7325,175.1955,176.2822,1350218.0
2022-09-30 09:30:00,180.06,181.42,179.07,180.58,593370.0,176.2822,177.6136,175.3129,176.7913,593370.0
2022-09-30 10:00:00,180.64,181.68,179.76,181.68,619867.0,176.85,177.8682,175.9885,177.8682,619867.0
2022-09-30 11:00:00,181.7,182.92,181.38,181.44,961705.0,177.8878,179.0822,177.5745,177.6332,961705.0
2022-09-30 12:00:00,181.44,181.44,180.17,180.17,605254.0,177.6332,177.6332,176.3899,176.3899,605254.0
2022-09-30 13:00:00,180.21,180.27,179.12,179.17,430051.0,176.429,176.4878,175.3619,175.4108,430051.0
2022-09-30 14:00:00,179.19,179.63,178.62,178.68,725071.0,175.4304,175.8612,174.8724,174.9311,725071.0
2022-09-30 15:00:00,178.63,179.46,177.59,177.89,1380203.0,174.8822,175.6948,173.864,174.1577,1380203.0
2022-10-03 09:30:00,179.34,180.23,178.15,178.85,425848.0,175.5773,176.4486,174.4122,175.0976,425848.0
2022-10-03 10:00:00,178.9,181.9,178.9,181.35,721022.0,175.1465,178.0836,175.1465,177.5451,721022.0
2022-10-03 11:00:00,181.34,181.85,180.55,181.12,645978.0,177.5353,178.0346,176.7619,177.3199,645978.0
2022-10-03 12:00:00,181.11,181.73,180.3,180.68,438140.0,177.3101,177.9171,176.5171,176.8892,438140.0
2022-10-03 13:00:00,180.69,182.31,180.66,181.97,403014.0,176.899,178.485,176.8696,178.1521,403014.0
2022-10-03 14:00:00,181.99,183.33,181.91,183.15,734676.0,178.1717,179.4836,178.0934,179.3073,734676.0
2022-10-03 15:00:00,183.16,183.36,181.35,181.69,1448710.0,179.3171,179.5129,177.5451,177.878,1448710.0
2022-10-04 09:30:00,185.05,185.46,183.07,184.93,773400.0,181.1675,181.5689,179.229,181.05,773400.0
2022-10-04 10:00:00,184.94,186.21,184.62,185.19,880481.0,181.0598,182.3031,180.7465,181.3045,880481.0
2022-10-04 11:00:00,185.2,185.9,184.72,185.59,569432.0,181.3143,181.9996,180.8444,181.6961,569432.0
2022-10-04 12:00:00,185.64,186.22,185.16,185.33,355431.0,181.7451,182.3129,181.2752,181.4416,355431.0
2022-10-04 13:00:00,185.33,185.45,184.03,185.02,391634.0,181.4416,181.5591,180.1689,181.1381,391634.0
2022-10-04 14:00:00,185.03,185.5,184.37,185.41,330503.0,181.1479,181.608,180.5017,181.5199,330503.0
2022-10-04 15:00:00,185.41,185.77,184.36,185.77,838484.0,181.5199,181.8724,180.492,181.8724,838484.0
2022-10-05 09:30:00,183.34,187.43,182.36,186.61,682591.0,179.4934,183.4975,178.5339,182.6947,682591.0
2022-10-05 10:00:00,186.59,186.64,184.79,185.2,656859.0,182.6752,182.7241,180.9129,181.3143,656859.0
2022-10-05 11:00:00,185.18,186.2,185.01,185.77,438199.0,181.2947,182.2933,181.1283,181.8724,438199.0
2022-10-05 12:00:00,185.77,187.3,185.39,186.98,442160.0,181.8724,183.3703,181.5003,183.057,442160.0
2022-10-05 13:00:00,186.95,188.14,186.92,187.44,397084.0,183.0276,184.1926,182.9982,183.5073,397084.0
2022-10-05 14:00:00,187.45,188.4,187.34,188.26,406454.0,183.5171,184.4472,183.4094,184.3101,406454.0
2022-10-05 15:00:00,188.26,188.82,187.44,187.8,979780.0,184.3101,184.8584,183.5073,183.8598,979780.0
2022-10-06 09:30:00,186.65,188.05,186.4,186.8,352338.0,182.7339,184.1045,182.4891,182.8808,352338.0
2022-10-06 10:00:00,186.81,187.59,185.75,187.51,453881.0,182.8905,183.6542,181.8528,183.5759,453881.0
2022-10-06 11:00:00,187.5,187.6,186.59,186.62,364298.0,183.5661,183.664,182.6752,182.7045,364298.0
2022-10-06 12:00:00,186.6,187.13,186.0,186.72,306479.0,182.685,183.2038,182.0975,182.8024,306479.0
2022-10-06 13:00:00,186.74,187.28,186.35,187.23,347664.0,182.822,183.3507,182.4402,183.3017,347664.0
2022-10-06 14:00:00,187.29,187.31,185.41,185.7,452289.0,183.3605,183.3801,181.5199,181.8038,452289.0
2022-10-06 15:00:00,185.67,185.92,185.25,185.5,837910.0,181.7745,182.0192,181.3633,181.608,837910.0
2022-10-07 09:30:00,183.45,184.3,182.0,182.59,413008.0,179.601,180.4332,178.1815,178.7591,413008.0
2022-10-07 10:00:00,182.48,184.61,182.48,183.97,451024.0,178.6514,180.7367,178.6514,180.1101,451024.0
2022-10-07 11:00:00,183.98,184.51,183.71,183.95,458696.0,180.1199,180.6388,179.8556,180.0906,458696.0
2022-10-07 12:00:00,183.95,184.45,183.26,183.5,341968.0,180.0906,180.5801,179.415,179.65,341968.0
2022-10-07 13:00:00,183.49,183.73,182.77,182.84,340071.0,179.6402,179.8752,178.9353,179.0038,340071.0
2022-10-07 14:00:00,182.83,183.06,181.93,182.77,380791.0,178.9941,179.2192,178.1129,178.9353,380791.0
2022-10-07 15:00:00,182.89,184.33,182.48,183.94,873401.0,179.0528,180.4626,178.6514,180.0808,873401.0
2022-10-10 09:30:00,184.13,184.78,183.58,183.74,314990.0,180.2668,180.9031,179.7283,179.885,314990.0
2022-10-10 10:00:00,183.75,184.5,183.25,183.68,505492.0,179.8947,180.629,179.4052,179.8262,505492.0
2022-10-10 11:00:00,183.64,183.68,182.5,182.74,264122.0,179.7871,179.8262,178.671,178.9059,264122.0
2022-10-10 12:00:00,182.75,182.94,181.12,181.12,248934.0,178.9157,179.1017,177.3199,177.3199,248934.0
2022-10-10 13:00:00,181.11,182.97,180.9,182.68,210763.0,177.3101,179.1311,177.1045,178.8472,210763.0
2022-10-10 14:00:00,182.68,183.11,182.2,182.51,256612.0,178.8472,179.2682,178.3773,178.6808,256612.0
2022-10-10 15:00:00,182.56,183.21,182.18,182.36,678522.0,178.7297,179.3661,178.3577,178.5339,678522.0
2022-10-11 09:30:00,180.37,180.96,179.37,179.68,427127.0,176.5857,177.1633,175.6066,175.9101,427127.0
2022-10-11 10:00:00,179.66,180.64,179.25,180.01,750618.0,175.8906,176.85,175.4892,176.2332,750618.0
2022-10-11 11:00:00,179.98,180.93,179.6,180.36,426415.0,176.2038,177.1339,175.8318,176.5759,426415.0
2022-10-11 12:00:00,180.4,181.27,179.88,180.91,440920.0,176.615,177.4668,176.1059,177.1143,440920.0
2022-10-11 13:00:00,180.93,181.64,180.64,181.3,487338.0,177.1339,177.829,176.85,177.4962,487338.0
2022-10-11 14:00:00,181.29,181.43,179.14,179.21,460086.0,177.4864,177.6234,175.3815,175.45,460086.0
2022-10-11 15:00:00,179.11,179.39,178.19,179.15,954962.0,175.3521,175.6262,174.4514,175.3913,954962.0
2022-10-12 09:30:00,179.09,180.56,179.05,179.65,364274.0,175.3325,176.7717,175.2934,175.8808,364274.0
2022-10-12 10:00:00,179.7,179.83,178.43,179.32,345673.0,175.9297,176.057,174.6864,175.5577,345673.0
2022-10-12 11:00:00,179.31,180.49,179.3,180.43,535509.0,175.5479,176.7031,175.5381,176.6444,535509.0
2022-10-12 12:00:00,180.42,180.59,179.51,180.06,254944.0,176.6346,176.801,175.7437,176.2822,254944.0
2022-10-12 13:00:00,180.07,180.37,179.53,179.64,423585.0,176.292,176.5857,175.7633,175.871,423585.0
2022-10-12 14:00:00,179.65,180.2,179.19,179.25,393941.0,175.8808,176.4192,175.4304,175.4892,393941.0
2022-10-12 15:00:00,179.22,179.4,178.22,178.33,666350.0,175.4598,175.636,174.4808,174.5885,666350.0
2022-10-13 09:30:00,175.0,176.88,174.6,176.86,756233.0,171.3283,173.1689,170.9367,173.1493,756233.0
2022-10-13 10:00:00,176.91,178.87,176.68,177.87,722721.0,173.1983,175.1171,172.9731,174.1381,722721.0
2022-10-13 11:00:00,177.84,183.6,177.75,182.23,896114.0,174.1087,179.7479,174.0206,178.4066,896114.0
2022-10-13 12:00:00,182.34,182.85,181.35,182.03,384168.0,178.5143,179.0136,177.5451,178.2108,384168.0
2022-10-13 13:00:00,182.06,184.12,182.05,183.96,507267.0,178.2402,180.257,178.2304,180.1003,507267.0
2022-10-13 14:00:00,183.92,185.19,183.43,185.0,459256.0,180.0612,181.3045,179.5815,181.1185,459256.0
2022-10-13 15:00:00,185.0,185.37,184.17,184.62,1243451.0,181.1185,181.4808,180.3059,180.7465,1243451.0
2022-10-14 09:30:00,186.79,187.13,185.36,185.94,384198.0,182.871,183.2038,181.471,182.0388,384198.0
2022-10-14 10:00:00,185.95,185.95,183.62,184.52,644665.0,182.0486,182.0486,179.7675,180.6486,644665.0
2022-10-14 11:00:00,184.5,185.24,183.98,184.45,982469.0,180.629,181.3535,180.1199,180.5801,982469.0
2022-10-14 12:00:00,184.46,184.91,183.29,183.49,399908.0,180.5899,181.0304,179.4444,179.6402,399908.0
2022-10-14 13:00:00,183.52,184.07,183.01,184.0,279718.0,179.6696,180.208,179.1703,180.1395,279718.0
2022-10-14 14:00:00,184.04,184.04,182.35,182.7,344293.0,180.1787,180.1787,178.5241,178.8668,344293.0
2022-10-14 15:00:00,182.69,183.39,182.07,182.85,954530.0,178.857,179.5423,178.25,179.0136,954530.0
2022-10-17 09:30:00,186.0,188.57,185.55,187.92,718476.0,182.0975,184.6136,181.657,183.9773,718476.0
2022-10-17 10:00:00,187.91,187.95,185.91,186.55,3470097.0,183.9675,184.0066,182.0094,182.636,3470097.0
2022-10-17 11:00:00,186.56,188.15,186.17,187.89,616499.0,182.6458,184.2024,182.264,183.9479,616499.0
2022-10-17 12:00:00,187.88,188.03,182.85,185.22,1539486.0,183.9381,184.085,179.0136,181.3339,1539486.0
2022-10-17 13:00:00,185.19,186.11,184.74,185.96,584547.0,181.3045,182.2052,180.864,182.0584,584547.0
2022-10-17 14:00:00,185.97,186.19,185.42,185.69,543602.0,182.0682,182.2836,181.5297,181.794,543602.0
2022-10-17 15:00:00,185.67,185.81,184.88,185.36,1251696.0,181.7745,181.9115,181.001,181.471,1251696.0
2022-10-18 09:30:00,189.71,190.19,187.16,187.51,499708.0,185.7297,186.1996,183.2332,183.5759,499708.0
2022-10-18 10:00:00,187.57,189.07,187.32,187.98,592510.0,183.6346,185.1031,183.3898,184.036,592510.0
2022-10-18 11:00:00,187.99,188.01,185.74,186.72,413630.0,184.0458,184.0654,181.843,182.8024,413630.0
2022-10-18 12:00:00,186.7,187.6,186.63,187.04,288709.0,182.7829,183.664,182.7143,183.1157,288709.0
2022-10-18 13:00:00,187.07,188.04,186.5,187.92,434519.0,183.1451,184.0947,182.5871,183.9773,434519.0
2022-10-18 14:00:00,187.9,188.09,186.46,186.74,358578.0,183.9577,184.1437,182.5479,182.822,358578.0
2022-10-18 15:00:00,186.74,187.51,186.31,187.36,672390.0,182.822,183.5759,182.401,183.429,672390.0
2022-10-19 09:30:00,185.49,186.6,185.03,185.4,392459.0,181.5982,182.685,181.1479,181.5101,392459.0
2022-10-19 10:00:00,185.36,187.5,185.19,187.12,403357.0,181.471,183.5661,181.3045,183.194,403357.0
2022-10-19 11:00:00,187.11,187.64,186.87,187.26,472535.0,183.1843,183.7031,182.9493,183.3311,472535.0
2022-10-19 12:00:00,187.24,187.25,185.45,185.65,304347.0,183.3115,183.3213,181.5591,181.7549,304347.0
2022-10-19 13:00:00,185.66,185.72,184.75,185.38,336549.0,181.7647,181.8234,180.8738,181.4905,336549.0
2022-10-19 14:00:00,185.37,186.37,185.11,185.64,331706.0,181.4808,182.4598,181.2262,181.7451,331706.0
2022-10-19 15:00:00,185.66,186.58,185.54,186.56,684044.0,181.7647,182.6654,181.6472,182.6458,684044.0
2022-10-20 09:30:00,186.46,189.18,186.43,188.61,428161.0,182.5479,185.2108,182.5185,184.6528,428161.0
2022-10-20 10:00:00,188.61,190.98,188.42,190.37,764537.0,184.6528,186.9731,184.4668,186.3759,764537.0
2022-10-20 11:00:00,190.39,190.42,189.13,189.88,422501.0,186.3954,186.4248,185.1619,185.8961,422501.0
2022-10-20 12:00:00,189.91,189.96,188.13,188.39,364237.0,185.9255,185.9745,184.1829,184.4374,364237.0
2022-10-20 13:00:00,188.35,188.52,187.06,187.35,472857.0,184.3982,184.5647,183.1353,183.4192,472857.0
2022-10-20 14:00:00,187.34,187.54,186.58,187.05,407920.0,183.4094,183.6052,182.6654,183.1255,407920.0
2022-10-20 15:00:00,186.98,187.79,186.6,187.04,723420.0,183.057,183.85,182.685,183.1157,723420.0
2022-10-21 09:30:00,185.8,188.58,185.05,188.5,997747.0,181.9017,184.6234,181.1675,184.5451,997747.0
2022-10-21 10:00:00,188.55,189.28,186.28,186.55,551344.0,184.594,185.3087,182.3717,182.636,551344.0
2022-10-21 11:00:00,186.64,187.83,186.06,187.83,415997.0,182.7241,183.8891,182.1563,183.8891,415997.0
2022-10-21 12:00:00,187.87,189.53,187.76,189.18,326045.0,183.9283,185.5535,183.8206,185.2108,326045.0
2022-10-21 13:00:00,189.19,189.52,188.33,189.51,358577.0,185.2206,185.5437,184.3787,185.5339,358577.0
2022-10-21 14:00:00,189.54,189.71,188.89,189.45,339844.0,185.5633,185.7297,184.9269,185.4752,339844.0
2022-10-21 15:00:00,189.47,190.95,189.37,190.38,988814.0,185.4947,186.9437,185.3968,186.3856,988814.0
2022-10-24 09:30:00,191.41,193.13,190.64,192.07,549212.0,187.394,189.0779,186.6402,188.0402,549212.0
2022-10-24 10:00:00,192.1,192.1,189.14,189.85,777655.0,188.0696,188.0696,185.1717,185.8668,777655.0
2022-10-24 11:00:00,189.87,191.02,189.1,190.76,620365.0,185.8863,187.0122,185.1325,186.7577,620365.0
2022-10-24 12:00:00,190.74,190.94,190.15,190.64,393564.0,186.7381,186.9339,186.1605,186.6402,393564.0
2022-10-24 13:00:00,190.66,190.89,190.1,190.62,492580.0,186.6598,186.8849,186.1115,186.6206,492580.0
2022-10-24 14:00:00,190.61,191.1,190.31,190.71,419568.0,186.6108,187.0905,186.3171,186.7087,419568.0
2022-10-24 15:00:00,190.72,191.09,189.87,190.64,1039772.0,186.7185,187.0807,185.8863,186.6402,1039772.0
2022-10-25 09:30:00,190.87,193.2,190.72,193.07,818368.0,186.8654,189.1465,186.7185,189.0192,818368.0
2022-10-25 10:00:00,193.04,194.33,192.53,193.78,759725.0,188.9898,190.2528,188.4905,189.7143,759725.0
2022-10-25 11:00:00,193.78,194.08,193.15,193.54,489913.0,189.7143,190.008,189.0975,189.4793,489913.0
2022-10-25 12:00:00,193.52,193.89,192.97,193.09,514116.0,189.4598,189.822,188.9213,189.0388,514116.0
2022-10-25 13:00:00,193.13,194.42,193.12,194.25,476150.0,189.0779,190.3409,189.0682,190.1744,476150.0
2022-10-25 14:00:00,194.23,195.23,194.14,194.37,684580.0,190.1549,191.1339,190.0668,190.2919,684580.0
2022-10-25 15:00:00,194.31,194.87,194.0,194.48,1367345.0,190.2332,190.7814,189.9297,190.3996,1367345.0
2022-10-26 09:30:00,196.58,204.88,196.5,204.06,2868539.0,192.4556,200.5814,192.3772,199.7786,2868539.0
2022-10-26 10:00:00,204.06,205.73,202.83,205.05,2243711.0,199.7786,201.4136,198.5744,200.7479,2243711.0
2022-10-26 11:00:00,205.02,206.37,204.02,204.08,1255397.0,200.7185,202.0402,199.7395,199.7982,1255397.0
2022-10-26 12:00:00,204.1,204.87,202.82,203.06,816230.0,199.8178,200.5716,198.5646,198.7996,816230.0
2022-10-26 13:00:00,203.04,203.67,202.09,202.98,768286.0,198.78,199.3968,197.85,198.7213,768286.0
2022-10-26 14:00:00,202.96,203.58,202.36,202.92,788714.0,198.7017,199.3087,198.1143,198.6625,788714.0
2022-10-26 15:00:00,202.94,203.87,202.13,203.4,1687263.0,198.6821,199.5926,197.8891,199.1325,1687263.0
2022-10-27 09:30:00,203.32,204.12,201.59,202.96,805098.0,199.0542,199.8374,197.3604,198.7017,805098.0
2022-10-27 10:00:00,202.95,206.32,202.62,204.7,750322.0,198.6919,201.9912,198.3688,200.4052,750322.0
2022-10-27 11:00:00,204.68,205.29,203.8,203.82,459363.0,200.3856,200.9828,199.5241,199.5437,459363.0
2022-10-27 12:00:00,203.86,204.69,203.35,203.61,497022.0,199.5828,200.3954,199.0835,199.3381,497022.0
2022-10-27 13:00:00,203.64,204.5,203.3,203.96,377894.0,199.3674,200.2094,199.0346,199.6807,377894.0
2022-10-27 14:00:00,203.99,204.42,203.53,203.75,373450.0,199.7101,200.1311,199.2597,199.4751,373450.0
2022-10-27 15:00:00,203.76,205.1,203.64,204.36,1022274.0,199.4849,200.7968,199.3674,200.0723,1022274.0
2022-10-28 09:30:00,205.0,207.79,203.31,207.56,777434.0,200.6989,203.4304,199.0444,203.2052,777434.0
2022-10-28 10:00:00,207.56,209.03,206.13,208.96,859758.0,203.2052,204.6444,201.8052,204.5758,859758.0
2022-10-28 11:00:00,208.97,209.47,208.42,208.91,487156.0,204.5856,205.0751,204.0471,204.5269,487156.0
2022-10-28 12:00:00,208.89,209.93,208.76,209.92,430331.0,204.5073,205.5255,204.38,205.5157,430331.0
2022-10-28 13:00:00,209.92,210.92,209.81,210.27,544012.0,205.5157,206.4947,205.408,205.8583,544012.0
2022-10-28 14:00:00,210.27,211.31,210.11,211.15,518759.0,205.8583,206.8765,205.7017,206.7199,518759.0
2022-10-28 15:00:00,211.16,211.52,209.37,209.47,1504348.0,206.7297,207.0821,204.9772,205.0751,1504348.0
2022-10-31 09:30:00,208.92,209.62,206.67,206.68,664646.0,204.5367,205.222,202.3339,202.3437,664646.0
2022-10-31 10:00:00,206.64,207.66,206.2,207.03,706967.0,202.3045,203.3031,201.8737,202.6863,706967.0
2022-10-31 11:00:00,207.02,208.25,206.99,207.77,712688.0,202.6765,203.8807,202.6472,203.4108,712688.0
2022-10-31 12:00:00,207.79,208.28,207.0,207.55,470294.0,203.4304,203.9101,202.6569,203.1954,470294.0
2022-10-31 13:00:00,207.57,207.63,206.52,206.84,345813.0,203.215,203.2737,202.187,202.5003,345813.0
2022-10-31 14:00:00,206.84,207.53,206.42,207.21,528987.0,202.5003,203.1758,202.0891,202.8625,528987.0
2022-10-31 15:00:00,207.23,207.68,206.48,207.2,1230969.0,202.8821,203.3227,202.1479,202.8527,1230969.0
2022-11-01 09:30:00,208.91,209.97,208.33,208.89,501465.0,204.5269,205.5646,203.959,204.5073,501465.0
2022-11-01 10:00:00,208.97,209.04,206.54,206.74,478678.0,204.5856,204.6541,202.2066,202.4024,478678.0
2022-11-01 11:00:00,206.77,206.88,205.67,205.98,558684.0,202.4318,202.5395,201.3548,201.6583,558684.0
2022-11-01 12:00:00,205.97,206.41,205.33,205.96,347092.0,201.6486,202.0793,201.022,201.6388,347092.0
2022-11-01 13:00:00,205.94,206.5,205.73,206.08,396187.0,201.6192,202.1674,201.4136,201.7562,396187.0
2022-11-01 14:00:00,206.08,207.53,206.0,207.4,530974.0,201.7562,203.1758,201.6779,203.0485,530974.0
2022-11-01 15:00:00,207.4,207.79,206.86,206.93,720831.0,203.0485,203.4304,202.5199,202.5884,720831.0
2022-11-02 09:30:00,205.76,206.67,204.69,205.25,359102.0,201.443,202.3339,200.3954,200.9437,359102.0
2022-11-02 10:00:00,205.19,205.51,204.22,204.37,377192.0,200.8849,201.1982,199.9353,200.0821,377192.0
2022-11-02 11:00:00,204.37,204.54,203.72,204.02,373773.0,200.0821,200.2486,199.4458,199.7395,373773.0
2022-11-02 12:00:00,204.02,204.48,203.19,204.39,314293.0,199.7395,200.1898,198.9269,200.1017,314293.0
2022-11-02 13:00:00,204.42,205.32,204.09,205.0,307253.0,200.1311,201.0122,199.808,200.6989,307253.0
2022-11-02 14:00:00,205.05,207.0,201.6,202.79,967158.0,200.7479,202.6569,197.3702,198.5353,967158.0
2022-11-02 15:00:00,202.67,204.54,200.58,200.78,1387389.0,198.4178,200.2486,196.3716,196.5674,1387389.0
2022-11-03 09:30:00,198.28,198.85,195.41,195.84,611141.0,194.1199,194.6779,191.3101,191.7311,611141.0
2022-11-03 10:00:00,195.94,197.12,195.02,197.03,884380.0,191.829,192.9842,190.9283,192.8961,884380.0
2022-11-03 11:00:00,197.05,197.33,195.14,195.53,593673.0,192.9157,193.1898,191.0458,191.4276,593673.0
2022-11-03 12:00:00,195.53,196.68,195.52,196.45,459781.0,191.4276,192.5535,191.4178,192.3283,459781.0
2022-11-03 13:00:00,196.42,196.49,194.93,194.93,437313.0,192.2989,192.3675,190.8402,190.8402,437313.0
2022-11-03 14:00:00,194.92,196.22,194.56,196.2,466444.0,190.8304,192.1031,190.4779,192.0835,466444.0
2022-11-03 15:00:00,196.16,196.41,194.18,194.67,1083035.0,192.0444,192.2891,190.1059,190.5856,1083035.0
2022-11-04 09:30:00,197.0,198.25,196.29,198.21,575785.0,192.8668,194.0905,192.1716,194.0514,575785.0
2022-11-04 10:00:00,198.25,201.45,198.08,199.73,796292.0,194.0905,197.2234,193.9241,195.5395,796292.0
2022-11-04 11:00:00,199.73,200.32,196.44,196.5,585595.0,195.5395,196.1171,192.3185,192.3772,585595.0
2022-11-04 12:00:00,196.48,197.93,196.2,196.77,408618.0,192.3577,193.7772,192.0835,192.6416,408618.0
2022-11-04 13:00:00,196.75,197.41,195.95,196.02,439965.0,192.622,193.2681,191.8388,191.9073,439965.0
2022-11-04 14:00:00,196.01,196.83,195.34,196.64,740155.0,191.8975,192.7003,191.2416,192.5143,740155.0
2022-11-04 15:00:00,196.65,197.62,196.49,197.03,1289688.0,192.5241,193.4737,192.3675,192.8961,1289688.0
2022-11-07 09:30:00,198.32,199.58,197.83,198.08,493001.0,194.1591,195.3926,193.6793,193.9241,493001.0
2022-11-07 10:00:00,198.09,199.39,197.76,199.39,702087.0,193.9339,195.2066,193.6108,195.2066,702087.0
2022-11-07 11:00:00,199.41,199.91,197.43,197.52,451515.0,195.2262,195.7157,193.2877,193.3758,451515.0
2022-11-07 12:00:00,197.53,198.14,197.17,198.01,548537.0,193.3856,193.9828,193.0332,193.8556,548537.0
2022-11-07 13:00:00,198.06,199.54,198.06,199.5,596515.0,193.9045,195.3535,193.9045,195.3143,596515.0
2022-11-07 14:00:00,199.53,200.44,199.53,199.84,721499.0,195.3437,196.2346,195.3437,195.6472,721499.0
2022-11-07 15:00:00,199.86,200.32,199.64,200.1,1212984.0,195.6667,196.1171,195.4514,195.9017,1212984.0
2022-11-08 09:30:00,201.6,201.66,199.77,201.15,489360.0,197.3702,197.429,195.5786,196.9297,489360.0
2022-11-08 10:00:00,201.03,202.73,200.68,202.34,561441.0,196.8122,198.4765,196.4695,198.0947,561441.0
2022-11-08 11:00:00,202.36,204.12,201.67,203.82,607733.0,198.1143,199.8374,197.4388,199.5437,607733.0
2022-11-08 12:00:00,203.84,203.99,203.18,203.37,352399.0,199.5632,199.7101,198.9171,199.1031,352399.0
2022-11-08 13:00:00,203.36,203.57,200.93,201.03,500800.0,199.0933,199.2989,196.7143,196.8122,500800.0
2022-11-08 14:00:00,201.05,201.53,199.74,201.08,435380.0,196.8318,197.3017,195.5493,196.8611,435380.0
2022-11-08 15:00:00,201.09,202.64,201.03,201.78,717322.0,196.8709,198.3884,196.8122,197.5465,717322.0
2022-11-09 09:30:00,200.7,201.33,197.63,197.64,615746.0,196.9451,197.5633,193.9325,193.9423,615746.0
2022-11-09 10:00:00,197.65,198.89,196.28,196.44,787478.0,193.9521,195.1689,192.6078,192.7648,787478.0
2022-11-09 11:00:00,196.45,196.74,195.34,195.4,720723.0,192.7746,193.0591,191.6853,191.7442,720723.0
2022-11-09 12:00:00,195.36,195.56,194.78,195.21,469624.0,191.705,191.9012,191.1358,191.5578,469624.0
2022-11-09 13:00:00,195.21,195.72,193.85,194.49,473828.0,191.5578,192.0582,190.2232,190.8512,473828.0
2022-11-09 14:00:00,194.47,195.0,193.68,194.04,448627.0,190.8316,191.3517,190.0564,190.4097,448627.0
2022-11-09 15:00:00,194.01,195.08,193.32,193.93,1139799.0,190.3802,191.4302,189.7031,190.3017,1139799.0
2022-11-10 09:30:00,203.09,203.3,200.02,202.2,749078.0,199.2903,199.4964,196.2778,198.417,749078.0
2022-11-10 10:00:00,202.19,203.31,201.67,203.08,919978.0,198.4072,199.5062,197.8969,199.2805,919978.0
2022-11-10 11:00:00,203.1,204.43,202.58,204.04,502465.0,199.3002,200.6053,198.7899,200.2226,502465.0
2022-11-10 12:00:00,204.06,204.49,203.39,203.48,413419.0,200.2422,200.6642,199.5847,199.673,413419.0
2022-11-10 13:00:00,203.48,205.49,203.45,205.22,461271.0,199.673,201.6454,199.6436,201.3805,461271.0
2022-11-10 14:00:00,205.21,205.61,204.74,205.43,478674.0,201.3707,201.7632,200.9095,201.5866,478674.0
2022-11-10 15:00:00,205.41,205.76,204.89,205.55,1258474.0,201.5669,201.9104,201.0567,201.7043,1258474.0
2022-11-11 09:30:00,206.0,206.43,204.79,205.28,581661.0,202.1459,202.5679,200.9585,201.4394,581661.0
2022-11-11 10:00:00,205.25,206.15,204.57,204.99,626054.0,201.4099,202.2931,200.7427,201.1548,626054.0
2022-11-11 11:00:00,204.99,205.41,203.03,203.64,483830.0,201.1548,201.5669,199.2315,199.8301,483830.0
2022-11-11 12:00:00,203.61,203.73,202.15,203.55,526519.0,199.8006,199.9184,198.3679,199.7417,526519.0
2022-11-11 13:00:00,203.53,204.47,203.53,204.25,350693.0,199.7221,200.6445,199.7221,200.4286,350693.0
2022-11-11 14:00:00,204.27,205.66,203.97,205.06,650103.0,200.4483,201.8123,200.1539,201.2235,650103.0
2022-11-11 15:00:00,205.08,205.88,204.67,204.99,1172860.0,201.2431,202.0281,200.8408,201.1548,1172860.0
2022-11-14 09:30:00,203.5,205.42,203.21,205.03,545860.0,199.6927,201.5768,199.4081,201.194,545860.0
2022-11-14 10:00:00,205.06,207.31,205.0,207.11,607779.0,201.2235,203.4314,201.1646,203.2351,607779.0
2022-11-14 11:00:00,207.12,207.18,205.47,206.68,462182.0,203.2449,203.3038,201.6258,202.8132,462182.0
2022-11-14 12:00:00,206.74,208.01,206.71,207.65,375043.0,202.8721,204.1183,202.8426,203.765,375043.0
2022-11-14 13:00:00,207.64,209.17,207.45,209.14,374115.0,203.7552,205.2566,203.5688,205.2272,374115.0
2022-11-14 14:00:00,209.15,209.15,207.93,208.3,310326.0,205.237,205.237,204.0398,204.4029,310326.0
2022-11-14 15:00:00,208.3,208.67,206.71,206.94,856547.0,204.4029,204.7659,202.8426,203.0683,856547.0
2022-11-15 09:30:00,209.99,213.43,209.35,213.26,831787.0,206.0613,209.4369,205.4332,209.2701,831787.0
2022-11-15 10:00:00,213.24,213.73,211.86,211.87,767873.0,209.2504,209.7313,207.8963,207.9061,767873.0
2022-11-15 11:00:00,211.83,212.65,210.92,212.54,527159.0,207.8668,208.6715,206.9739,208.5635,527159.0
2022-11-15 12:00:00,212.58,212.61,209.81,209.97,356366.0,208.6028,208.6322,205.8846,206.0416,356366.0
2022-11-15 13:00:00,210.01,210.32,207.81,208.63,549330.0,206.0809,206.3851,203.922,204.7267,549330.0
2022-11-15 14:00:00,208.63,210.5,207.51,210.12,499465.0,204.7267,206.5617,203.6277,206.1888,499465.0
2022-11-15 15:00:00,210.09,210.44,209.44,210.12,725210.0,206.1594,206.5028,205.5215,206.1888,725210.0
2022-11-16 09:30:00,208.58,209.62,208.48,209.49,400443.0,204.6776,205.6982,204.5795,205.5706,400443.0
2022-11-16 10:00:00,209.51,210.34,208.22,208.71,373476.0,205.5902,206.4047,204.3244,204.8052,373476.0
2022-11-16 11:00:00,208.7,210.5,208.68,210.11,318540.0,204.7954,206.5617,204.7758,206.179,318540.0
2022-11-16 12:00:00,210.13,210.42,209.72,209.81,233357.0,206.1986,206.4832,205.7963,205.8846,233357.0
2022-11-16 13:00:00,209.75,210.12,209.56,209.74,236121.0,205.8257,206.1888,205.6393,205.8159,236121.0
2022-11-16 14:00:00,209.69,210.89,209.66,210.8,273837.0,205.7669,206.9444,205.7374,206.8561,273837.0
2022-11-16 15:00:00,210.79,210.89,209.93,210.42,653259.0,206.8463,206.9444,206.0024,206.4832,653259.0
2022-11-17 09:30:00,207.96,208.72,207.32,208.21,315193.0,204.0692,204.815,203.4412,204.3146,315193.0
2022-11-17 10:00:00,208.19,209.75,208.09,208.48,333058.0,204.2949,205.8257,204.1968,204.5795,333058.0
2022-11-17 11:00:00,208.46,210.06,208.1,209.95,381541.0,204.5599,206.1299,204.2066,206.022,381541.0
2022-11-17 12:00:00,209.98,210.6,209.74,210.56,298682.0,206.0514,206.6598,205.8159,206.6206,298682.0
2022-11-17 13:00:00,210.58,211.0,210.04,210.3,255952.0,206.6402,207.0524,206.1103,206.3655,255952.0
2022-11-17 14:00:00,210.31,210.55,209.74,210.2,230883.0,206.3753,206.6108,205.8159,206.2673,230883.0
2022-11-17 15:00:00,210.21,211.28,209.91,211.1,646636.0,206.2771,207.3271,205.9827,207.1505,646636.0
2022-11-18 09:30:00,213.17,214.17,210.78,211.09,485666.0,209.1818,210.163,206.8365,207.1407,485666.0
2022-11-18 10:00:00,211.06,211.09,209.9,210.39,463260.0,207.1112,207.1407,205.9729,206.4538,463260.0
2022-11-18 11:00:00,210.44,210.87,209.74,210.67,240189.0,206.5028,206.9248,205.8159,206.7285,240189.0
2022-11-18 12:00:00,210.69,210.86,209.75,210.34,242619.0,206.7482,206.915,205.8257,206.4047,242619.0
2022-11-18 13:00:00,210.31,211.18,210.17,210.23,242463.0,206.3753,207.229,206.2379,206.2968,242463.0
2022-11-18 14:00:00,210.21,210.43,209.74,209.94,304155.0,206.2771,206.493,205.8159,206.0122,304155.0
2022-11-18 15:00:00,209.94,211.59,209.9,210.89,651151.0,206.0122,207.6313,205.9729,206.9444,651151.0
2022-11-21 09:30:00,210.3,210.55,209.37,209.65,326534.0,206.3655,206.6108,205.4529,205.7276,326534.0
2022-11-21 10:00:00,209.66,209.72,206.84,207.83,450517.0,205.7374,205.7963,202.9702,203.9417,450517.0
2022-11-21 11:00:00,207.85,208.5,207.14,207.44,304722.0,203.9613,204.5991,203.2646,203.559,304722.0
2022-11-21 12:00:00,207.48,207.73,206.5,206.65,299073.0,203.5982,203.8435,202.6365,202.7837,299073.0
2022-11-21 13:00:00,206.64,208.02,206.63,207.37,393553.0,202.7739,204.1281,202.7641,203.4903,393553.0
2022-11-21 14:00:00,207.36,207.98,206.99,207.08,240000.0,203.4805,204.0889,203.1174,203.2057,240000.0
2022-11-21 15:00:00,207.06,207.4,205.89,206.3,1283592.0,203.1861,203.5197,202.038,202.4403,1283592.0
2022-11-22 09:30:00,207.54,207.72,205.35,206.28,521417.0,203.6571,203.8337,201.5081,202.4207,521417.0
2022-11-22 10:00:00,206.24,207.97,206.18,207.4,591925.0,202.3814,204.079,202.3225,203.5197,591925.0
2022-11-22 11:00:00,207.39,208.17,207.13,207.86,281903.0,203.5099,204.2753,203.2548,203.9711,281903.0
2022-11-22 12:00:00,207.88,209.08,207.71,209.06,256468.0,203.9907,205.1683,203.8239,205.1487,256468.0
2022-11-22 13:00:00,209.06,209.8,209.04,209.62,300608.0,205.1487,205.8748,205.129,205.6982,300608.0
2022-11-22 14:00:00,209.62,209.97,209.16,209.81,267850.0,205.6982,206.0416,205.2468,205.8846,267850.0
2022-11-22 15:00:00,209.83,210.48,209.77,210.18,613865.0,205.9042,206.5421,205.8454,206.2477,613865.0
2022-11-23 09:30:00,210.0,212.03,209.91,211.81,270042.0,206.0711,208.0631,205.9827,207.8472,270042.0
2022-11-23 10:00:00,211.78,212.36,211.35,211.86,299292.0,207.8178,208.3869,207.3958,207.8963,299292.0
2022-11-23 11:00:00,211.89,212.52,211.44,211.64,268586.0,207.9257,208.5439,207.4841,207.6804,268586.0
2022-11-23 12:00:00,211.67,212.05,210.95,211.15,168098.0,207.7098,208.0827,207.0033,207.1995,168098.0
2022-11-23 13:00:00,211.14,212.07,211.04,211.68,220779.0,207.1897,208.1023,207.0916,207.7196,220779.0
2022-11-23 14:00:00,211.75,212.69,211.2,212.41,269941.0,207.7883,208.7107,207.2486,208.436,269941.0
2022-11-23 15:00:00,212.41,212.83,211.63,211.91,569923.0,208.436,208.8481,207.6706,207.9453,569923.0
2022-11-25 09:30:00,211.71,213.37,211.38,212.81,361911.0,207.7491,209.378,207.4252,208.8285,361911.0
2022-11-25 10:00:00,212.82,213.53,212.58,213.15,323593.0,208.8383,209.535,208.6028,209.1621,323593.0
2022-11-25 11:00:00,213.17,213.69,213.04,213.52,182324.0,209.1818,209.692,209.0542,209.5252,182324.0
2022-11-25 12:00:00,213.52,214.0,213.38,213.95,249788.0,209.5252,209.9962,209.3878,209.9472,249788.0
2022-11-28 09:30:00,212.26,214.47,211.35,213.55,368689.0,208.2888,210.4574,207.3958,209.5546,368689.0
2022-11-28 10:00:00,213.55,213.71,212.15,212.44,367504.0,209.5546,209.7117,208.1808,208.4654,367504.0
2022-11-28 11:00:00,212.43,213.12,212.41,212.75,271517.0,208.4556,209.1327,208.436,208.7696,271517.0
2022-11-28 12:00:00,212.73,213.0,211.35,211.56,391533.0,208.75,209.0149,207.3958,207.6019,391533.0
2022-11-28 13:00:00,211.56,212.28,211.49,211.55,384611.0,207.6019,208.3084,207.5332,207.5921,384611.0
2022-11-28 14:00:00,211.5,211.69,211.19,211.48,267244.0,207.543,207.7294,207.2388,207.5234,267244.0
2022-11-28 15:00:00,211.47,211.66,210.65,211.21,729523.0,207.5136,207.7,206.7089,207.2584,729523.0
2022-11-29 09:30:00,209.35,210.16,208.82,209.38,398745.0,205.4332,206.2281,204.9131,205.4627,398745.0
2022-11-29 10:00:00,209.4,209.91,208.8,208.82,518810.0,205.4823,205.9827,204.8935,204.9131,518810.0
2022-11-29 11:00:00,208.87,209.05,207.34,208.09,451712.0,204.9622,205.1388,203.4608,204.1968,451712.0
2022-11-29 12:00:00,208.09,208.79,207.87,208.58,320924.0,204.1968,204.8837,203.9809,204.6776,320924.0
2022-11-29 13:00:00,208.57,209.09,207.92,208.98,381894.0,204.6678,205.1781,204.03,205.0701,381894.0
2022-11-29 14:00:00,208.99,209.55,207.98,208.15,349956.0,205.08,205.6295,204.0889,204.2557,349956.0
2022-11-29 15:00:00,208.14,209.14,207.88,208.94,1045195.0,204.2459,205.2272,203.9907,205.0309,1045195.0
2022-11-30 09:30:00,208.22,211.47,208.01,209.49,424974.0,204.3244,207.5136,204.1183,205.5706,424974.0
2022-11-30 10:00:00,209.44,210.04,208.67,209.38,379042.0,205.5215,206.1103,204.7659,205.4627,379042.0
2022-11-30 11:00:00,209.41,210.3,209.16,210.11,255995.0,205.4921,206.3655,205.2468,206.179,255995.0
2022-11-30 12:00:00,210.14,210.6,209.48,209.66,315494.0,206.2084,206.6598,205.5608,205.7374,315494.0
2022-11-30 13:00:00,209.64,213.4,209.6,213.32,436215.0,205.7178,209.4075,205.6785,209.3289,436215.0
2022-11-30 14:00:00,213.34,214.8,213.3,214.68,534189.0,209.3486,210.7813,209.3093,210.6635,534189.0
2022-11-30 15:00:00,214.66,216.24,214.11,216.15,1740715.0,210.6439,212.1943,210.1042,212.106,1740715.0
2022-12-01 09:30:00,217.0,218.65,215.85,218.23,766443.0,212.9401,214.5592,211.8116,214.1471,766443.0
2022-12-01 10:00:00,218.22,218.3,215.3,216.64,488340.0,214.1373,214.2158,211.2719,212.5868,488340.0
2022-12-01 11:00:00,216.65,217.06,215.7,216.82,435453.0,212.5966,212.999,211.6644,212.7635,435453.0
2022-12-01 12:00:00,216.78,217.53,216.07,217.12,348653.0,212.7242,213.4602,212.0275,213.0579,348653.0
2022-12-01 13:00:00,217.16,217.75,216.78,217.32,457911.0,213.0971,213.6761,212.7242,213.2541,457911.0
2022-12-01 14:00:00,217.29,217.56,216.76,217.5,394908.0,213.2247,213.4896,212.7046,213.4307,394908.0
2022-12-01 15:00:00,217.49,217.68,216.97,217.09,1333024.0,213.4209,213.6074,212.9107,213.0284,1333024.0
2022-12-02 09:30:00,215.73,215.84,214.23,214.91,557516.0,211.6939,211.8018,210.2219,210.8892,557516.0
2022-12-02 10:00:00,214.96,215.91,214.94,215.23,488023.0,210.9383,211.8705,210.9186,211.2032,488023.0
2022-12-02 11:00:00,215.19,216.3,215.03,215.88,345262.0,211.164,212.2532,211.007,211.8411,345262.0
2022-12-02 12:00:00,215.88,216.14,215.58,215.96,271814.0,211.8411,212.0962,211.5467,211.9196,271814.0
2022-12-02 13:00:00,215.95,216.83,215.89,216.7,246576.0,211.9097,212.7733,211.8509,212.6457,246576.0
2022-12-02 14:00:00,216.71,217.41,216.3,217.41,338034.0,212.6555,213.3424,212.2532,213.3424,338034.0
2022-12-02 15:00:00,217.42,218.48,217.19,217.67,739627.0,213.3522,214.3924,213.1265,213.5976,739627.0
2022-12-05 09:30:00,215.65,216.67,215.17,215.6,434213.0,211.6154,212.6163,211.1443,211.5663,434213.0
2022-12-05 10:00:00,215.6,216.91,214.92,216.25,467080.0,211.5663,212.8518,210.899,212.2041,467080.0
2022-12-05 11:00:00,216.28,216.63,214.57,214.82,334237.0,212.2336,212.577,210.5556,210.8009,334237.0
2022-12-05 12:00:00,214.8,215.54,214.29,214.44,337770.0,210.7813,211.5074,210.2808,210.428,337770.0
2022-12-05 13:00:00,214.39,215.06,213.92,213.95,383751.0,210.3789,211.0364,209.9177,209.9472,383751.0
2022-12-05 14:00:00,213.95,214.19,213.05,213.63,436026.0,209.9472,210.1827,209.064,209.6331,436026.0
2022-12-05 15:00:00,213.63,214.13,213.21,213.7,540702.0,209.6331,210.1238,209.221,209.7018,540702.0
2022-12-06 09:30:00,212.0,212.13,208.64,209.25,665246.0,208.0336,208.1612,204.7365,205.3351,665246.0
2022-12-06 10:00:00,209.25,210.23,208.73,209.7,527142.0,205.3351,206.2968,204.8248,205.7767,527142.0
2022-12-06 11:00:00,209.71,209.83,208.52,209.22,417499.0,205.7865,205.9042,204.6188,205.3057,417499.0
2022-12-06 12:00:00,209.21,209.42,208.3,208.52,369689.0,205.2958,205.5019,204.4029,204.6188,369689.0
2022-12-06 13:00:00,208.52,208.88,208.03,208.62,337684.0,204.6188,204.972,204.1379,204.7169,337684.0
2022-12-06 14:00:00,208.63,208.7,207.79,207.93,339394.0,204.7267,204.7954,203.9024,204.0398,339394.0
2022-12-06 15:00:00,207.93,209.33,207.64,209.1,819857.0,204.0398,205.4136,203.7552,205.1879,819857.0
2022-12-07 09:30:00,208.8,209.02,205.41,205.63,569399.0,204.8935,205.1094,201.5669,201.7828,569399.0
2022-12-07 10:00:00,205.57,207.75,205.13,207.7,620326.0,201.7239,203.8632,201.2922,203.8141,620326.0
2022-12-07 11:00:00,207.78,207.94,205.29,206.58,685377.0,203.8926,204.0496,201.4492,202.715,685377.0
2022-12-07 12:00:00,206.56,207.5,205.77,207.15,248921.0,202.6954,203.6178,201.9202,203.2744,248921.0
2022-12-07 13:00:00,207.16,207.91,206.93,207.21,205923.0,203.2842,204.0202,203.0585,203.3333,205923.0
2022-12-07 14:00:00,207.21,207.53,206.74,207.13,253975.0,203.3333,203.6473,202.8721,203.2548,253975.0
2022-12-07 15:00:00,207.11,207.96,207.08,207.65,542825.0,203.2351,204.0692,203.2057,203.765,542825.0
2022-12-08 09:30:00,209.51,209.73,208.51,209.69,338306.0,205.5902,205.8061,204.6089,205.7669,338306.0
2022-12-08 10:00:00,209.81,210.3,209.51,209.66,420976.0,205.8846,206.3655,205.5902,205.7374,420976.0
2022-12-08 11:00:00,209.66,209.96,208.86,209.37,318392.0,205.7374,206.0318,204.9524,205.4529,318392.0
2022-12-08 12:00:00,209.38,209.53,208.77,209.39,199051.0,205.4627,205.6099,204.8641,205.4725,199051.0
2022-12-08 13:00:00,209.39,209.59,209.01,209.15,260861.0,205.4725,205.6687,205.0996,205.237,260861.0
2022-12-08 14:00:00,209.09,209.11,207.75,208.31,307017.0,205.1781,205.1977,203.8632,204.4127,307017.0
2022-12-08 15:00:00,208.3,209.17,207.87,208.94,630167.0,204.4029,205.2566,203.9809,205.0309,630167.0
2022-12-09 09:30:00,207.91,209.61,207.52,208.8,248729.0,204.0202,205.6884,203.6375,204.8935,248729.0
2022-12-09 10:00:00,208.8,210.19,208.32,210.17,330574.0,204.8935,206.2575,204.4225,206.2379,330574.0
2022-12-09 11:00:00,210.2,210.46,209.61,210.31,286878.0,206.2673,206.5225,205.6884,206.3753,286878.0
2022-12-09 12:00:00,210.31,210.32,209.6,209.99,301625.0,206.3753,206.3851,205.6785,206.0613,301625.0
2022-12-09 13:00:00,209.99,210.24,209.74,210.14,221889.0,206.0613,206.3066,205.8159,206.2084,221889.0
2022-12-09 14:00:00,210.09,210.3,209.75,210.05,248408.0,206.1594,206.3655,205.8257,206.1201,248408.0
2022-12-09 15:00:00,210.03,210.52,208.53,208.67,677478.0,206.1005,206.5813,204.6286,204.7659,677478.0
2022-12-12 09:30:00,210.0,213.45,209.47,212.72,492077.0,206.0711,209.4565,205.551,208.7402,492077.0
2022-12-12 10:00:00,212.78,213.18,211.76,212.56,462831.0,208.7991,209.1916,207.7981,208.5832,462831.0
2022-12-12 11:00:00,212.56,213.47,212.49,213.34,419449.0,208.5832,209.4761,208.5145,209.3486,419449.0
2022-12-12 12:00:00,213.38,213.77,213.0,213.09,298532.0,209.3878,209.7705,209.0149,209.1033,298532.0
2022-12-12 13:00:00,213.08,213.42,212.19,212.19,351443.0,209.0934,209.4271,208.2201,208.2201,351443.0
2022-12-12 14:00:00,212.21,213.3,211.86,213.18,268208.0,208.2397,209.3093,207.8963,209.1916,268208.0
2022-12-12 15:00:00,213.24,214.82,213.21,214.57,692882.0,209.2504,210.8009,209.221,210.5556,692882.0
2022-12-13 09:30:00,219.54,219.98,217.61,218.8,706576.0,215.4326,215.8643,213.5387,214.7064,706576.0
2022-12-13 10:00:00,218.75,218.81,215.7,216.14,474044.0,214.6574,214.7162,211.6644,212.0962,474044.0
2022-12-13 11:00:00,216.17,216.68,214.12,214.38,407064.0,212.1256,212.6261,210.114,210.3691,407064.0
2022-12-13 12:00:00,214.43,214.88,212.77,213.24,408213.0,210.4182,210.8598,208.7892,209.2504,408213.0
2022-12-13 13:00:00,213.22,213.78,212.75,213.74,298458.0,209.2308,209.7803,208.7696,209.7411,298458.0
2022-12-13 14:00:00,213.72,214.31,213.35,213.51,361584.0,209.7215,210.3004,209.3584,209.5154,361584.0
2022-12-13 15:00:00,213.52,214.08,212.62,213.22,901781.0,209.5252,210.0747,208.642,209.2308,901781.0
2022-12-14 09:30:00,212.85,215.0,212.85,214.92,258645.0,208.8677,210.9775,208.8677,210.899,258645.0
2022-12-14 10:00:00,214.91,215.51,214.61,215.37,266286.0,210.8892,211.478,210.5948,211.3406,266286.0
2022-12-14 11:00:00,215.4,215.91,215.1,215.44,249478.0,211.37,211.8705,211.0756,211.4093,249478.0
2022-12-14 12:00:00,215.44,215.9,215.2,215.48,159356.0,211.4093,211.8607,211.1738,211.4485,159356.0
2022-12-14 13:00:00,215.46,216.29,215.27,215.58,266332.0,211.4289,212.2434,211.2425,211.5467,266332.0
2022-12-14 14:00:00,215.54,215.55,211.63,213.19,533024.0,211.5074,211.5172,207.6706,209.2014,533024.0
2022-12-14 15:00:00,213.17,215.5,212.52,213.29,729936.0,209.1818,211.4682,208.5439,209.2995,729936.0
2022-12-15 09:30:00,209.6,211.82,207.42,207.76,606394.0,205.6785,207.857,203.5393,203.873,606394.0
2022-12-15 10:00:00,207.79,208.99,207.1,208.43,498890.0,203.9024,205.08,203.2253,204.5304,498890.0
2022-12-15 11:00:00,208.37,208.58,207.34,207.77,502782.0,204.4716,204.6776,203.4608,203.8828,502782.0
2022-12-15 12:00:00,207.81,208.42,206.91,207.18,619899.0,203.922,204.5206,203.0389,203.3038,619899.0
2022-12-15 13:00:00,207.22,207.92,206.82,207.91,399204.0,203.3431,204.03,202.9506,204.0202,399204.0
2022-12-15 14:00:00,207.92,208.94,207.77,208.87,395052.0,204.03,205.0309,203.8828,204.9622,395052.0
2022-12-15 15:00:00,208.87,209.29,207.8,208.28,1210155.0,204.9622,205.3743,203.9122,204.3832,1210155.0
2022-12-16 09:30:00,207.49,208.41,206.41,207.93,1554510.0,203.608,204.5108,202.5482,204.0398,1554510.0
2022-12-16 10:00:00,207.94,207.99,206.18,206.56,327798.0,204.0496,204.0987,202.3225,202.6954,327798.0
2022-12-16 11:00:00,206.55,206.98,205.89,205.92,342313.0,202.6856,203.1076,202.038,202.0674,342313.0
2022-12-16 12:00:00,205.93,206.77,205.75,206.06,249569.0,202.0772,202.9015,201.9006,202.2048,249569.0
2022-12-16 13:00:00,206.1,206.34,205.86,206.11,366160.0,202.244,202.4795,202.0085,202.2538,366160.0
2022-12-16 14:00:00,206.1,206.54,205.3,206.41,503741.0,202.244,202.6758,201.459,202.5482,503741.0
2022-12-16 15:00:00,206.41,207.8,206.06,206.83,965343.0,202.5482,203.9122,202.2048,202.9604,965343.0
2022-12-19 09:30:00,206.63,206.76,204.76,206.61,347764.0,202.7641,202.8917,200.9291,202.7445,347764.0
2022-12-19 10:00:00,206.62,207.47,205.78,205.78,337813.0,202.7543,203.5884,201.93,201.93,337813.0
2022-12-19 11:00:00,205.71,205.91,204.82,204.91,350940.0,201.8613,202.0576,200.988,201.0763,350940.0
2022-12-19 12:00:00,204.93,205.72,204.84,205.27,253257.0,201.0959,201.8711,201.0076,201.4296,253257.0
2022-12-19 13:00:00,205.3,205.54,204.42,204.48,251607.0,201.459,201.6945,200.5955,200.6543,251607.0
2022-12-19 14:00:00,204.46,204.61,203.95,204.21,332474.0,200.6347,200.7819,200.1343,200.3894,332474.0
2022-12-19 15:00:00,204.21,205.05,204.06,204.77,754389.0,200.3894,201.2137,200.2422,200.9389,754389.0
2022-12-20 09:30:00,203.88,205.5,203.55,204.75,338044.0,200.0656,201.6553,199.7417,200.9193,338044.0
2022-12-20 10:00:00,204.75,205.16,203.81,204.6,506410.0,200.9193,201.3216,199.9969,200.7721,506410.0
2022-12-20 11:00:00,204.59,204.84,204.16,204.7,353752.0,200.7623,201.0076,200.3403,200.8702,353752.0
2022-12-20 12:00:00,204.66,205.8,204.63,205.34,290295.0,200.831,201.9496,200.8015,201.4982,290295.0
2022-12-20 13:00:00,205.35,206.39,205.0,205.98,268968.0,201.5081,202.5286,201.1646,202.1263,268968.0
2022-12-20 14:00:00,206.0,206.53,205.49,205.73,326195.0,202.1459,202.666,201.6454,201.881,326195.0
2022-12-20 15:00:00,205.75,205.95,205.22,205.34,721541.0,201.9006,202.0968,201.3805,201.4982,721541.0
2022-12-21 09:30:00,206.57,206.7,205.58,205.86,375896.0,202.7052,202.8328,201.7338,202.0085,375896.0
2022-12-21 10:00:00,205.94,207.37,205.8,207.28,403778.0,202.087,203.4903,201.9496,203.402,403778.0
2022-12-21 11:00:00,207.29,207.45,206.67,206.8,278263.0,203.4118,203.5688,202.8034,202.9309,278263.0
2022-12-21 12:00:00,206.83,206.91,206.39,206.84,150156.0,202.9604,203.0389,202.5286,202.9702,150156.0
2022-12-21 13:00:00,206.89,207.45,206.75,207.37,205724.0,203.0192,203.5688,202.8819,203.4903,205724.0
2022-12-21 14:00:00,207.39,207.96,206.71,206.85,289076.0,203.5099,204.0692,202.8426,202.98,289076.0
2022-12-21 15:00:00,206.86,207.15,206.21,206.83,545577.0,202.9898,203.2744,202.352,202.9604,545577.0
2022-12-22 09:30:00,205.75,206.65,205.0,205.62,320622.0,201.9006,202.7837,201.1646,201.773,320622.0
2022-12-22 10:00:00,205.68,205.68,204.29,204.45,355071.0,201.8319,201.8319,200.4679,200.6249,355071.0
2022-12-22 11:00:00,204.41,205.02,203.46,204.18,296285.0,200.5856,201.1842,199.6534,200.36,296285.0
2022-12-22 12:00:00,204.18,204.48,203.26,203.5,202744.0,200.36,200.6543,199.4572,199.6927,202744.0
2022-12-22 13:00:00,203.5,203.51,202.13,202.48,315694.0,199.6927,199.7025,198.3483,198.6918,315694.0
2022-12-22 14:00:00,202.51,203.76,202.47,203.75,251808.0,198.7212,199.9478,198.6819,199.938,251808.0
2022-12-22 15:00:00,203.78,205.2,203.55,205.17,569678.0,199.9674,201.3609,199.7417,201.3314,569678.0
2022-12-23 09:30:00,204.13,205.38,203.51,203.98,252482.0,200.3109,201.5375,199.7025,200.1637,252482.0
2022-12-23 10:00:00,204.1,206.24,203.99,205.59,283884.0,200.2814,202.3814,200.1735,201.7436,283884.0
2022-12-23 11:00:00,205.55,205.55,204.29,205.12,322575.0,201.7043,201.7043,200.4679,201.2824,322575.0
2022-12-23 12:00:00,205.11,205.83,204.98,205.4,185283.0,201.2726,201.9791,201.145,201.5571,185283.0
2022-12-23 13:00:00,205.45,205.79,204.97,205.19,160912.0,201.6062,201.9398,201.1352,201.3511,160912.0
2022-12-23 14:00:00,205.18,205.85,204.95,205.83,189392.0,201.3412,201.9987,201.1155,201.9791,189392.0
2022-12-23 15:00:00,205.83,206.1,205.23,205.86,396828.0,201.9791,202.244,201.3903,202.0085,396828.0
2022-12-27 09:30:00,205.92,206.55,205.07,205.42,229257.0,202.0674,202.6856,201.2333,201.5768,229257.0
2022-12-27 10:00:00,205.4,206.58,204.6,205.95,259182.0,201.5571,202.715,200.7721,202.0968,259182.0
2022-12-27 11:00:00,205.9,206.79,205.64,205.96,198270.0,202.0478,202.9211,201.7926,202.1066,198270.0
2022-12-27 12:00:00,205.96,206.71,205.64,206.22,147823.0,202.1066,202.8426,201.7926,202.3618,147823.0
2022-12-27 13:00:00,206.22,206.5,205.8,205.97,214108.0,202.3618,202.6365,201.9496,202.1165,214108.0
2022-12-27 14:00:00,205.96,206.4,205.85,206.24,189095.0,202.1066,202.5384,201.9987,202.3814,189095.0
2022-12-27 15:00:00,206.25,206.88,206.11,206.29,411082.0,202.3912,203.0094,202.2538,202.4305,411082.0
2022-12-28 09:30:00,206.68,208.53,206.34,207.8,276106.0,202.8132,204.6286,202.4795,203.9122,276106.0
2022-12-28 10:00:00,207.86,208.25,206.85,206.96,256190.0,203.9711,204.3538,202.98,203.0879,256190.0
2022-12-28 11:00:00,206.9,207.0,206.08,206.11,205738.0,203.0291,203.1272,202.2244,202.2538,205738.0
2022-12-28 12:00:00,206.04,206.31,205.2,206.22,228357.0,202.1852,202.4501,201.3609,202.3618,228357.0
2022-12-28 13:00:00,206.23,206.77,205.82,205.92,154945.0,202.3716,202.9015,201.9693,202.0674,154945.0
2022-12-28 14:00:00,205.88,206.17,205.5,205.63,143430.0,202.0281,202.3127,201.6553,201.7828,143430.0
2022-12-28 15:00:00,205.62,205.68,204.8,204.97,420009.0,201.773,201.8319,200.9684,201.1352,420009.0
2022-12-29 09:30:00,205.95,207.26,205.5,207.0,260495.0,202.0968,203.3823,201.6553,203.1272,260495.0
2022-12-29 10:00:00,207.04,208.1,206.77,207.97,315897.0,203.1664,204.2066,202.9015,204.079,315897.0
2022-12-29 11:00:00,207.98,208.3,207.17,208.1,238517.0,204.0889,204.4029,203.294,204.2066,238517.0
2022-12-29 12:00:00,208.14,208.27,207.91,208.18,252306.0,204.2459,204.3734,204.0202,204.2851,252306.0
2022-12-29 13:00:00,208.17,208.43,207.92,208.25,195666.0,204.2753,204.5304,204.03,204.3538,195666.0
2022-12-29 14:00:00,208.24,208.53,207.94,208.06,193300.0,204.344,204.6286,204.0496,204.1674,193300.0
2022-12-29 15:00:00,208.05,208.45,207.86,208.03,475686.0,204.1575,204.5501,203.9711,204.1379,475686.0
2022-12-30 09:30:00,206.31,207.4,205.94,206.71,220474.0,202.4501,203.5197,202.087,202.8426,220474.0
2022-12-30 10:00:00,206.63,207.49,206.37,206.66,214818.0,202.7641,203.608,202.509,202.7936,214818.0
2022-12-30 11:00:00,206.68,207.33,206.35,207.2,236243.0,202.8132,203.451,202.4894,203.3234,236243.0
2022-12-30 12:00:00,207.21,207.41,206.91,207.35,210600.0,203.3333,203.5295,203.0389,203.4706,210600.0
2022-12-30 13:00:00,207.35,207.35,205.7,206.47,249466.0,203.4706,203.4706,201.8515,202.6071,249466.0
2022-12-30 14:00:00,206.5,206.6,205.99,206.4,203245.0,202.6365,202.7347,202.1361,202.5384,203245.0
2022-12-30 15:00:00,206.38,208.04,206.37,207.85,616220.0,202.5188,204.1477,202.509,203.9613,616220.0
2023-01-03 09:30:00,209.28,212.33,209.08,209.39,540565.0,205.3645,208.3575,205.1683,205.4725,540565.0
2023-01-03 10:00:00,209.31,209.63,208.51,209.02,236975.0,205.394,205.708,204.6089,205.1094,236975.0
2023-01-03 11:00:00,209.05,209.15,207.07,207.25,249633.0,205.1388,205.237,203.1959,203.3725,249633.0
2023-01-03 12:00:00,207.21,207.56,206.16,206.56,235846.0,203.3333,203.6767,202.3029,202.6954,235846.0
2023-01-03 13:00:00,206.6,207.43,206.29,207.32,243805.0,202.7347,203.5491,202.4305,203.4412,243805.0
2023-01-03 14:00:00,207.33,207.74,206.43,207.23,220887.0,203.451,203.8533,202.5679,203.3529,220887.0
2023-01-03 15:00:00,207.2,207.66,206.93,207.32,515843.0,203.3234,203.7748,203.0585,203.4412,515843.0
2023-01-04 09:30:00,209.62,211.86,209.62,211.55,476181.0,205.6982,207.8963,205.6982,207.5921,476181.0
2023-01-04 10:00:00,211.52,211.71,210.37,211.33,559767.0,207.5626,207.7491,206.4341,207.3762,559767.0
2023-01-04 11:00:00,211.34,212.33,211.07,212.06,443626.0,207.386,208.3575,207.121,208.0925,443626.0
2023-01-04 12:00:00,212.07,213.2,211.81,212.09,332039.0,208.1023,209.2112,207.8472,208.122,332039.0
2023-01-04 13:00:00,212.08,213.04,211.58,211.87,432021.0,208.1121,209.0542,207.6215,207.9061,432021.0
2023-01-04 14:00:00,211.78,212.4,210.33,211.76,500474.0,207.8178,208.4262,206.3949,207.7981,500474.0
2023-01-04 15:00:00,211.78,212.76,210.79,212.58,905091.0,207.8178,208.7794,206.8463,208.6028,905091.0
2023-01-05 09:30:00,213.8,214.16,212.0,212.98,418964.0,209.8,210.1532,208.0336,208.9953,418964.0
2023-01-05 10:00:00,212.94,213.52,211.77,212.15,432847.0,208.9561,209.5252,207.8079,208.1808,432847.0
2023-01-05 11:00:00,212.17,212.29,211.14,211.18,266456.0,208.2005,208.3182,207.1897,207.229,266456.0
2023-01-05 12:00:00,211.12,211.68,211.02,211.32,191084.0,207.1701,207.7196,207.072,207.3664,191084.0
2023-01-05 13:00:00,211.32,212.5,211.21,212.02,290085.0,207.3664,208.5243,207.2584,208.0533,290085.0
2023-01-05 14:00:00,212.02,212.5,211.6,211.96,361838.0,208.0533,208.5243,207.6411,207.9944,361838.0
2023-01-05 15:00:00,211.96,211.97,210.46,211.07,851023.0,207.9944,208.0042,206.5225,207.121,851023.0
2023-01-06 09:30:00,214.0,215.6,213.09,214.05,376049.0,209.9962,211.5663,209.1033,210.0453,376049.0
2023-01-06 10:00:00,214.11,216.78,214.04,216.72,807984.0,210.1042,212.7242,210.0355,212.6653,807984.0
2023-01-06 11:00:00,216.72,217.04,215.94,216.44,556290.0,212.6653,212.9794,211.8999,212.3906,556290.0
2023-01-06 12:00:00,216.52,216.84,215.97,216.28,263997.0,212.4691,212.7831,211.9294,212.2336,263997.0
2023-01-06 13:00:00,216.31,216.69,216.05,216.63,199296.0,212.263,212.6359,212.0079,212.577,199296.0
2023-01-06 14:00:00,216.63,217.43,216.63,217.35,621249.0,212.577,213.3621,212.577,213.2836,621249.0
2023-01-06 15:00:00,217.34,218.14,217.19,217.66,835071.0,213.2737,214.0588,213.1265,213.5878,835071.0
2023-01-09 09:30:00,219.07,220.42,218.35,219.86,753076.0,214.9714,216.2961,214.2648,215.7466,753076.0
2023-01-09 10:00:00,219.89,220.99,218.88,220.75,492062.0,215.776,216.8554,214.7849,216.6199,492062.0
2023-01-09 11:00:00,220.75,221.85,220.58,221.24,572096.0,216.6199,217.6994,216.4531,217.1008,572096.0
2023-01-09 12:00:00,221.25,222.01,220.7,221.89,316107.0,217.1106,217.8564,216.5709,217.7386,316107.0
2023-01-09 13:00:00,221.89,222.21,220.27,220.41,528574.0,217.7386,218.0526,216.1489,216.2863,528574.0
2023-01-09 14:00:00,220.38,220.49,219.42,219.51,387408.0,216.2569,216.3648,215.3148,215.4031,387408.0
2023-01-09 15:00:00,219.46,219.67,218.54,218.63,843124.0,215.3541,215.5601,214.4513,214.5396,843124.0
2023-01-10 09:30:00,218.99,221.32,218.18,221.09,638223.0,214.8929,217.1793,214.098,216.9536,638223.0
2023-01-10 10:00:00,221.09,221.55,219.65,220.48,831510.0,216.9536,217.405,215.5405,216.355,831510.0
2023-01-10 11:00:00,220.51,220.66,219.5,219.96,418106.0,216.3844,216.5316,215.3933,215.8447,418106.0
2023-01-10 12:00:00,219.94,220.35,219.43,220.29,370420.0,215.8251,216.2274,215.3246,216.1685,370420.0
2023-01-10 13:00:00,220.32,221.17,220.04,221.1,371835.0,216.198,217.0321,215.9232,216.9634,371835.0
2023-01-10 14:00:00,221.11,222.39,220.93,222.2,590408.0,216.9732,218.2293,216.7966,218.0428,590408.0
2023-01-10 15:00:00,222.25,222.26,221.0,221.16,1449912.0,218.0919,218.1017,216.8653,217.0223,1449912.0
2023-01-11 09:30:00,221.29,222.0,220.31,220.35,396368.0,217.1498,217.8466,216.1882,216.2274,396368.0
2023-01-11 10:00:00,220.39,220.77,219.7,219.82,452539.0,216.2667,216.6396,215.5896,215.7073,452539.0
2023-01-11 11:00:00,219.83,220.94,219.83,220.6,301270.0,215.7172,216.8064,215.7172,216.4727,301270.0
2023-01-11 12:00:00,220.6,221.44,220.5,220.93,245736.0,216.4727,217.297,216.3746,216.7966,245736.0
2023-01-11 13:00:00,220.93,221.72,220.76,220.93,219193.0,216.7966,217.5718,216.6298,216.7966,219193.0
2023-01-11 14:00:00,220.93,220.93,220.14,220.5,313563.0,216.7966,216.7966,216.0214,216.3746,313563.0
2023-01-11 15:00:00,220.5,222.18,220.46,222.06,881918.0,216.3746,218.0232,216.3354,217.9054,881918.0
2023-01-12 09:30:00,222.1,222.1,220.61,221.67,340699.0,217.9447,217.9447,216.4826,217.5227,340699.0
2023-01-12 10:00:00,221.65,223.28,221.06,222.69,444138.0,217.5031,219.1026,216.9241,218.5236,444138.0
2023-01-12 11:00:00,222.8,223.09,221.5,222.64,366313.0,218.6316,218.9162,217.3559,218.4746,366313.0
2023-01-12 12:00:00,222.63,223.48,222.46,222.91,211903.0,218.4648,219.2989,218.2979,218.7395,211903.0
2023-01-12 13:00:00,222.85,223.54,221.68,223.36,220159.0,218.6807,219.3577,217.5325,219.1811,220159.0
2023-01-12 14:00:00,223.44,223.56,222.92,223.31,245701.0,219.2596,219.3774,218.7493,219.132,245701.0
2023-01-12 15:00:00,223.31,223.81,222.97,223.62,622270.0,219.132,219.6227,218.7984,219.4362,622270.0
2023-01-13 09:30:00,221.91,222.16,220.45,220.51,305437.0,217.7582,218.0036,216.3256,216.3844,305437.0
2023-01-13 10:00:00,220.44,222.04,220.14,221.69,342540.0,216.3157,217.8858,216.0214,217.5424,342540.0
2023-01-13 11:00:00,221.72,221.86,220.68,221.15,342530.0,217.5718,217.7092,216.5512,217.0125,342530.0
2023-01-13 12:00:00,221.17,222.04,221.13,221.65,295910.0,217.0321,217.8858,216.9928,217.5031,295910.0
2023-01-13 13:00:00,221.64,223.09,221.41,222.72,266092.0,217.4933,218.9162,217.2676,218.5531,266092.0
2023-01-13 14:00:00,222.73,223.04,222.38,222.84,231212.0,218.5629,218.8671,218.2194,218.6708,231212.0
2023-01-13 15:00:00,222.85,223.76,222.76,223.04,735539.0,218.6807,219.5736,218.5923,218.8671,735539.0
2023-01-17 09:30:00,222.38,224.18,222.38,223.41,433151.0,218.2194,219.9858,218.2194,219.2302,433151.0
2023-01-17 10:00:00,223.47,224.4,222.87,223.21,280180.0,219.2891,220.2017,218.7003,219.0339,280180.0
2023-01-17 11:00:00,223.24,223.35,222.37,223.3,269343.0,219.0634,219.1713,218.2096,219.1222,269343.0
2023-01-17 12:00:00,223.31,223.48,222.69,222.96,180841.0,219.132,219.2989,218.5236,218.7886,180841.0
2023-01-17 13:00:00,222.96,223.6,222.81,223.24,197665.0,218.7886,219.4166,218.6414,219.0634,197665.0
2023-01-17 14:00:00,223.26,223.77,222.99,223.1,189849.0,219.083,219.5834,218.818,218.926,189849.0
2023-01-17 15:00:00,223.12,223.41,222.68,223.0,581397.0,218.9456,219.2302,218.5138,218.8278,581397.0
2023-01-18 09:30:00,224.08,224.99,223.47,223.86,314158.0,219.8876,220.7806,219.2891,219.6718,314158.0
2023-01-18 10:00:00,223.76,224.1,221.61,222.3,625389.0,219.5736,219.9073,217.4639,218.1409,625389.0
2023-01-18 11:00:00,222.31,222.35,219.9,220.81,467728.0,218.1508,218.19,215.7858,216.6788,467728.0
2023-01-18 12:00:00,220.83,220.96,219.8,220.38,299370.0,216.6984,216.826,215.6877,216.2569,299370.0
2023-01-18 13:00:00,220.43,220.66,219.98,220.34,256325.0,216.3059,216.5316,215.8643,216.2176,256325.0
2023-01-18 14:00:00,220.37,220.72,219.94,220.46,308378.0,216.247,216.5905,215.8251,216.3354,308378.0
2023-01-18 15:00:00,220.45,220.45,219.44,219.44,807188.0,216.3256,216.3256,215.3344,215.3344,807188.0
2023-01-19 09:30:00,218.1,220.04,217.5,218.79,381527.0,214.0195,215.9232,213.4307,214.6966,381527.0
2023-01-19 10:00:00,218.84,220.12,218.62,219.52,314519.0,214.7457,216.0017,214.5298,215.413,314519.0
2023-01-19 11:00:00,219.5,219.76,219.06,219.32,359158.0,215.3933,215.6485,214.9616,215.2167,359158.0
2023-01-19 12:00:00,219.26,220.14,219.25,220.11,294611.0,215.1578,216.0214,215.148,215.9919,294611.0
2023-01-19 13:00:00,220.1,220.82,219.69,220.62,261414.0,215.9821,216.6886,215.5798,216.4924,261414.0
2023-01-19 14:00:00,220.61,221.52,220.45,221.31,295246.0,216.4826,217.3755,216.3256,217.1695,295246.0
2023-01-19 15:00:00,221.36,221.5,220.34,220.41,562296.0,217.2185,217.3559,216.2176,216.2863,562296.0
2023-01-20 09:30:00,221.14,221.94,220.41,221.17,821973.0,217.0026,217.7877,216.2863,217.0321,821973.0
2023-01-20 10:00:00,221.24,222.36,220.9,222.02,322470.0,217.1008,218.1998,216.7671,217.8662,322470.0
2023-01-20 11:00:00,222.01,222.86,221.67,222.18,291719.0,217.8564,218.6905,217.5227,218.0232,291719.0
2023-01-20 12:00:00,222.19,222.78,222.11,222.48,247212.0,218.033,218.612,217.9545,218.3176,247212.0
2023-01-20 13:00:00,222.49,223.08,221.9,223.0,221048.0,218.3274,218.9063,217.7484,218.8278,221048.0
2023-01-20 14:00:00,223.01,223.54,222.66,223.46,267405.0,218.8377,219.3577,218.4942,219.2792,267405.0
2023-01-20 15:00:00,223.49,224.43,223.12,224.27,752478.0,219.3087,220.2311,218.9456,220.0741,752478.0
2023-01-23 09:30:00,224.6,224.98,223.15,224.21,324878.0,220.3979,220.7708,218.975,220.0152,324878.0
2023-01-23 10:00:00,224.25,225.14,223.44,224.79,428796.0,220.0545,220.9278,219.2596,220.5844,428796.0
2023-01-23 11:00:00,224.81,226.2,224.77,225.9,382796.0,220.604,221.968,220.5647,221.6736,382796.0
2023-01-23 12:00:00,225.9,225.9,224.79,224.96,367382.0,221.6736,221.6736,220.5844,220.7512,367382.0
2023-01-23 13:00:00,224.94,225.4,224.65,224.76,325008.0,220.7315,221.1829,220.447,220.5549,325008.0
2023-01-23 14:00:00,224.78,224.99,223.38,223.81,376533.0,220.5745,220.7806,219.2007,219.6227,376533.0
2023-01-23 15:00:00,223.81,224.3,223.54,224.12,941234.0,219.6227,220.1035,219.3577,219.9269,941234.0
2023-01-24 09:30:00,222.02,238.05,216.63,224.93,548139.0,217.8662,233.5963,212.577,220.7217,548139.0
2023-01-24 10:00:00,224.88,226.31,224.4,225.88,483694.0,220.6727,222.0759,220.2017,221.654,483694.0
2023-01-24 11:00:00,225.91,226.06,224.08,224.56,305710.0,221.6834,221.8306,219.8876,220.3587,305710.0
2023-01-24 12:00:00,224.55,224.85,224.13,224.47,278537.0,220.3488,220.6432,219.9367,220.2703,278537.0
2023-01-24 13:00:00,224.46,225.27,224.28,224.76,150928.0,220.2605,221.0554,220.0839,220.5549,150928.0
2023-01-24 14:00:00,224.75,224.77,223.48,223.82,259297.0,220.5451,220.5647,219.2989,219.6325,259297.0
2023-01-24 15:00:00,223.8,224.51,223.16,223.84,538063.0,219.6129,220.3096,218.9849,219.6521,538063.0
2023-01-25 09:30:00,221.62,223.19,221.34,221.61,385371.0,217.4737,219.0143,217.1989,217.4639,385371.0
2023-01-25 10:00:00,221.8,222.41,221.17,222.11,368579.0,217.6503,218.2489,217.0321,217.9545,368579.0
2023-01-25 11:00:00,222.11,223.17,221.38,222.88,644258.0,217.9545,218.9947,217.2382,218.7101,644258.0
2023-01-25 12:00:00,222.93,223.25,222.48,222.91,209302.0,218.7592,219.0732,218.3176,218.7395,209302.0
2023-01-25 13:00:00,222.91,223.78,222.82,223.65,207718.0,218.7395,219.5933,218.6512,219.4657,207718.0
2023-01-25 14:00:00,223.68,224.78,223.49,224.59,340760.0,219.4951,220.5745,219.3087,220.3881,340760.0
2023-01-25 15:00:00,224.6,224.97,224.12,224.94,603235.0,220.3979,220.761,219.9269,220.7315,603235.0
2023-01-26 09:30:00,226.0,227.08,224.1,224.51,635532.0,221.7717,222.8315,219.9073,220.3096,635532.0
2023-01-26 10:00:00,224.63,225.96,223.9,224.51,606296.0,220.4273,221.7325,219.711,220.3096,606296.0
2023-01-26 11:00:00,224.49,224.8,224.01,224.32,424100.0,220.29,220.5942,219.8189,220.1231,424100.0
2023-01-26 12:00:00,224.33,225.29,224.24,224.46,280175.0,220.133,221.075,220.0446,220.2605,280175.0
2023-01-26 13:00:00,224.46,224.88,223.67,224.46,428333.0,220.2605,220.6727,219.4853,220.2605,428333.0
2023-01-26 14:00:00,224.45,224.88,224.25,224.51,411243.0,220.2507,220.6727,220.0545,220.3096,411243.0
2023-01-26 15:00:00,224.5,225.13,224.35,224.69,1026613.0,220.2998,220.918,220.1526,220.4862,1026613.0
2023-01-27 09:30:00,228.0,232.84,227.25,232.02,2088257.0,223.7343,228.4837,222.9983,227.6791,2088257.0
2023-01-27 10:00:00,232.15,232.5,228.41,229.42,1365351.0,227.8067,228.1501,224.1366,225.1277,1365351.0
2023-01-27 11:00:00,229.47,230.5,228.69,230.08,674377.0,225.1768,226.1875,224.4114,225.7754,674377.0
2023-01-27 12:00:00,230.04,231.96,229.9,231.8,643082.0,225.7361,227.6202,225.5988,227.4632,643082.0
2023-01-27 13:00:00,231.79,231.99,230.88,231.73,469577.0,227.4534,227.6496,226.5604,227.3945,469577.0
2023-01-27 14:00:00,231.73,231.96,231.24,231.81,438928.0,227.3945,227.6202,226.9137,227.473,438928.0
2023-01-27 15:00:00,231.87,232.75,231.33,231.48,1086858.0,227.5319,228.3954,227.002,227.1492,1086858.0
2023-01-30 09:30:00,230.2,230.42,228.22,229.47,598334.0,225.8931,226.109,223.9502,225.1768,598334.0
2023-01-30 10:00:00,229.44,230.01,227.93,229.28,784153.0,225.1474,225.7067,223.6656,224.9904,784153.0
2023-01-30 11:00:00,229.25,229.92,229.25,229.81,292272.0,224.9609,225.6184,224.9609,225.5104,292272.0
2023-01-30 12:00:00,229.79,230.0,229.22,229.67,237631.0,225.4908,225.6969,224.9315,225.3731,237631.0
2023-01-30 13:00:00,229.62,230.1,229.32,229.58,286180.0,225.324,225.795,225.0296,225.2847,286180.0
2023-01-30 14:00:00,229.57,230.0,229.31,229.48,276687.0,225.2749,225.6969,225.0198,225.1866,276687.0
2023-01-30 15:00:00,229.5,229.8,228.99,229.11,723911.0,225.2062,225.5006,224.7058,224.8235,723911.0
2023-01-31 09:30:00,228.81,229.72,228.44,229.28,353472.0,224.5291,225.4221,224.1661,224.9904,353472.0
2023-01-31 10:00:00,229.26,229.96,228.96,229.13,445302.0,224.9707,225.6576,224.6763,224.8432,445302.0
2023-01-31 11:00:00,229.12,229.86,229.06,229.22,313861.0,224.8333,225.5595,224.7745,224.9315,313861.0
2023-01-31 12:00:00,229.22,230.01,228.89,229.28,421327.0,224.9315,225.7067,224.6076,224.9904,421327.0
2023-01-31 13:00:00,229.3,229.77,229.21,229.6,242070.0,225.01,225.4712,224.9217,225.3044,242070.0
2023-01-31 14:00:00,229.62,229.99,228.77,229.69,718033.0,225.324,225.6871,224.4899,225.3927,718033.0
2023-01-31 15:00:00,229.68,230.8,228.89,230.27,921413.0,225.3829,226.4819,224.6076,225.9618,921413.0
2023-02-01 09:30:00,229.37,230.05,228.52,229.31,584072.0,225.0787,225.7459,224.2446,225.0198,584072.0
2023-02-01 10:00:00,229.35,230.14,228.28,228.59,371351.0,225.059,225.8343,224.0091,224.3133,371351.0
2023-02-01 11:00:00,228.57,229.29,228.4,228.51,305537.0,224.2936,225.0002,224.1268,224.2348,305537.0
2023-02-01 12:00:00,228.47,229.02,228.33,228.35,262346.0,224.1955,224.7352,224.0581,224.0777,262346.0
2023-02-01 13:00:00,228.36,229.1,228.27,228.62,244359.0,224.0876,224.8137,223.9992,224.3427,244359.0
2023-02-01 14:00:00,228.61,231.52,227.8,230.65,528560.0,224.3329,227.1884,223.538,226.3347,528560.0
2023-02-01 15:00:00,230.69,232.66,230.59,230.98,846465.0,226.374,228.3071,226.2758,226.6585,846465.0
2023-02-02 09:30:00,233.96,234.3,231.52,231.8,491843.0,229.5828,229.9164,227.1884,227.4632,491843.0
2023-02-02 10:00:00,231.84,232.12,230.03,231.23,553309.0,227.5025,227.7772,225.7263,226.9039,553309.0
2023-02-02 11:00:00,231.24,232.37,231.1,231.25,518575.0,226.9137,228.0225,226.7763,226.9235,518575.0
2023-02-02 12:00:00,231.24,231.58,230.21,230.4,639859.0,226.9137,227.2473,225.903,226.0894,639859.0
2023-02-02 13:00:00,230.42,231.0,229.9,230.99,464402.0,226.109,226.6782,225.5988,226.6684,464402.0
2023-02-02 14:00:00,231.01,231.12,228.63,228.73,602976.0,226.688,226.7959,224.3525,224.4506,602976.0
2023-02-02 15:00:00,228.73,229.69,228.37,229.55,940530.0,224.4506,225.3927,224.0974,225.2553,940530.0
2023-02-03 09:30:00,228.69,228.91,227.68,228.0,302546.0,224.4114,224.6273,223.4203,223.7343,302546.0
2023-02-03 10:00:00,227.9,230.86,227.64,230.06,561592.0,223.6362,226.5408,223.381,225.7558,561592.0
2023-02-03 11:00:00,230.03,230.77,229.88,230.03,313770.0,225.7263,226.4525,225.5791,225.7263,313770.0
2023-02-03 12:00:00,230.03,230.83,229.52,229.62,218715.0,225.7263,226.5114,225.2259,225.324,218715.0
2023-02-03 13:00:00,229.55,229.81,228.93,229.68,202143.0,225.2553,225.5104,224.6469,225.3829,202143.0
2023-02-03 14:00:00,229.65,230.11,229.1,229.67,318290.0,225.3534,225.8048,224.8137,225.3731,318290.0
2023-02-03 15:00:00,229.65,230.42,229.34,230.13,635258.0,225.3534,226.109,225.0492,225.8244,635258.0
2023-02-06 09:30:00,228.7,229.93,228.03,229.6,387206.0,224.4212,225.6282,223.7637,225.3044,387206.0
2023-02-06 10:00:00,229.66,229.78,228.28,229.44,332133.0,225.3632,225.481,224.0091,225.1474,332133.0
2023-02-06 11:00:00,229.41,229.75,228.95,229.13,168030.0,225.1179,225.4516,224.6665,224.8432,168030.0
2023-02-06 12:00:00,229.11,229.82,228.94,229.36,144459.0,224.8235,225.5202,224.6567,225.0689,144459.0
2023-02-06 13:00:00,229.43,229.83,229.03,229.49,102022.0,225.1375,225.5301,224.745,225.1964,102022.0
2023-02-06 14:00:00,229.51,230.26,229.29,229.54,170359.0,225.216,225.952,225.0002,225.2455,170359.0
2023-02-06 15:00:00,229.54,229.58,228.74,229.56,449974.0,225.2455,225.2847,224.4605,225.2651,449974.0
2023-02-07 09:30:00,228.02,229.95,227.95,229.4,322935.0,223.7539,225.6478,223.6852,225.1081,322935.0
2023-02-07 10:00:00,229.38,229.68,228.54,228.65,233414.0,225.0885,225.3829,224.2642,224.3721,233414.0
2023-02-07 11:00:00,228.71,229.08,228.56,228.81,202311.0,224.431,224.7941,224.2838,224.5291,202311.0
2023-02-07 12:00:00,228.81,231.24,228.62,230.84,319541.0,224.5291,226.9137,224.3427,226.5212,319541.0
2023-02-07 13:00:00,230.92,231.31,228.1,228.31,354559.0,226.5997,226.9824,223.8324,224.0385,354559.0
2023-02-07 14:00:00,228.34,230.56,228.25,230.43,243364.0,224.0679,226.2464,223.9796,226.1188,243364.0
2023-02-07 15:00:00,230.44,232.13,230.31,231.3,483143.0,226.1286,227.787,226.0011,226.9726,483143.0
2023-02-08 09:30:00,230.34,231.83,230.1,231.8,317049.0,226.0305,227.4926,225.795,227.4632,317049.0
2023-02-08 10:00:00,231.8,231.86,230.74,231.58,379802.0,227.4632,227.5221,226.423,227.2473,379802.0
2023-02-08 11:00:00,231.6,231.71,230.57,231.03,367591.0,227.2669,227.3749,226.2562,226.7076,367591.0
2023-02-08 12:00:00,231.03,231.08,230.39,230.9,192147.0,226.7076,226.7567,226.0796,226.58,192147.0
2023-02-08 13:00:00,230.92,231.37,230.39,230.68,215984.0,226.5997,227.0412,226.0796,226.3642,215984.0
2023-02-08 14:00:00,230.74,231.28,230.15,230.62,234092.0,226.423,226.9529,225.8441,226.3053,234092.0
2023-02-08 15:00:00,230.62,230.66,229.99,230.35,561490.0,226.3053,226.3445,225.6871,226.0403,561490.0
2023-02-09 09:30:00,232.41,232.48,230.39,231.44,528916.0,228.5093,228.5781,226.5232,227.5555,528916.0
2023-02-09 10:00:00,231.5,231.72,229.95,230.64,409731.0,227.6145,227.8308,226.0906,226.769,409731.0
2023-02-09 11:00:00,230.65,230.65,229.57,230.05,278484.0,226.7788,226.7788,225.7169,226.1889,278484.0
2023-02-09 12:00:00,230.02,230.62,229.42,230.04,231930.0,226.1594,226.7493,225.5694,226.179,231930.0
2023-02-09 13:00:00,230.09,230.81,229.8,230.15,218172.0,226.2282,226.9361,225.9431,226.2872,218172.0
2023-02-09 14:00:00,230.12,230.31,229.79,229.94,239445.0,226.2577,226.4445,225.9332,226.0807,239445.0
2023-02-09 15:00:00,229.94,229.97,229.12,229.37,777240.0,226.0807,226.1102,225.2745,225.5203,777240.0
2023-02-10 09:30:00,228.96,229.91,227.78,227.95,319651.0,225.1172,226.0512,223.957,224.1241,319651.0
2023-02-10 10:00:00,227.91,228.68,227.05,227.92,375229.0,224.0848,224.8419,223.2392,224.0946,375229.0
2023-02-10 11:00:00,227.9,228.22,226.91,227.06,228276.0,224.075,224.3896,223.1016,223.2491,228276.0
2023-02-10 12:00:00,227.06,227.12,226.16,226.84,390218.0,223.2491,223.308,222.3642,223.0327,390218.0
2023-02-10 13:00:00,226.85,227.79,226.66,227.06,219690.0,223.0426,223.9668,222.8558,223.2491,219690.0
2023-02-10 14:00:00,227.06,227.58,226.93,227.54,182122.0,223.2491,223.7603,223.1212,223.721,182122.0
2023-02-10 15:00:00,227.62,227.79,227.04,227.23,494226.0,223.7997,223.9668,223.2294,223.4162,494226.0
2023-02-13 09:30:00,226.88,227.62,226.27,227.52,318553.0,223.0721,223.7997,222.4723,223.7013,318553.0
2023-02-13 10:00:00,227.5,228.47,227.09,228.14,355109.0,223.6817,224.6354,223.2786,224.3109,355109.0
2023-02-13 11:00:00,228.14,229.15,227.93,228.67,286473.0,224.3109,225.304,224.1045,224.832,286473.0
2023-02-13 12:00:00,228.65,229.7,228.65,229.04,322226.0,224.8124,225.8447,224.8124,225.1958,322226.0
2023-02-13 13:00:00,229.06,229.76,228.91,229.76,208567.0,225.2155,225.9037,225.068,225.9037,208567.0
2023-02-13 14:00:00,229.79,229.83,228.18,228.62,278165.0,225.9332,225.9726,224.3503,224.7829,278165.0
2023-02-13 15:00:00,228.64,228.91,228.16,228.91,631478.0,224.8025,225.068,224.3306,225.068,631478.0
2023-02-14 09:30:00,228.67,229.22,227.17,229.12,219370.0,224.832,225.3728,223.3572,225.2745,219370.0
2023-02-14 10:00:00,229.1,231.42,228.67,229.14,404958.0,225.2548,227.5359,224.832,225.2941,404958.0
2023-02-14 11:00:00,229.12,229.95,227.89,228.41,230764.0,225.2745,226.0906,224.0651,224.5764,230764.0
2023-02-14 12:00:00,228.37,229.5,228.27,229.4,157878.0,224.5371,225.6481,224.4387,225.5498,157878.0
2023-02-14 13:00:00,229.36,230.58,229.28,229.87,185729.0,225.5105,226.71,225.4318,226.0119,185729.0
2023-02-14 14:00:00,229.87,230.45,229.29,230.03,218341.0,226.0119,226.5822,225.4416,226.1692,218341.0
2023-02-14 15:00:00,230.07,230.2,229.32,229.47,466768.0,226.2085,226.3364,225.4711,225.6186,466768.0
2023-02-15 09:30:00,227.59,228.96,226.8,228.45,248900.0,223.7702,225.1172,222.9934,224.6157,248900.0
2023-02-15 10:00:00,228.36,228.86,227.59,227.73,310000.0,224.5272,225.0188,223.7702,223.9078,310000.0
2023-02-15 11:00:00,227.69,228.38,227.4,228.06,309292.0,223.8685,224.5469,223.5834,224.2323,309292.0
2023-02-15 12:00:00,228.07,228.07,227.18,227.59,211593.0,224.2421,224.2421,223.367,223.7702,211593.0
2023-02-15 13:00:00,227.61,228.53,227.55,228.41,250073.0,223.7898,224.6944,223.7308,224.5764,250073.0
2023-02-15 14:00:00,228.4,228.64,228.02,228.07,189368.0,224.5666,224.8025,224.1929,224.2421,189368.0
2023-02-15 15:00:00,228.08,229.07,227.96,228.96,394276.0,224.2519,225.2253,224.134,225.1172,394276.0
2023-02-16 09:30:00,226.07,227.12,225.98,226.07,257658.0,222.2757,223.308,222.1872,222.2757,257658.0
2023-02-16 10:00:00,226.07,228.04,226.0,227.73,294921.0,222.2757,224.2126,222.2068,223.9078,294921.0
2023-02-16 11:00:00,227.75,228.2,227.4,227.88,194230.0,223.9275,224.3699,223.5834,224.0553,194230.0
2023-02-16 12:00:00,227.9,228.36,227.47,227.95,308680.0,224.075,224.5272,223.6522,224.1241,308680.0
2023-02-16 13:00:00,227.96,228.1,227.57,227.76,157907.0,224.134,224.2716,223.7505,223.9373,157907.0
2023-02-16 14:00:00,227.78,228.09,227.51,227.51,161229.0,223.957,224.2618,223.6915,223.6915,161229.0
2023-02-16 15:00:00,227.5,227.55,225.67,225.8,625666.0,223.6817,223.7308,221.8824,222.0102,625666.0
2023-02-17 09:30:00,224.18,224.78,222.13,222.53,389500.0,220.4174,221.0073,218.4018,218.7951,389500.0
2023-02-17 10:00:00,222.57,224.12,222.49,222.64,428930.0,218.8344,220.3584,218.7558,218.9032,428930.0
2023-02-17 11:00:00,222.62,222.74,221.74,222.69,324569.0,218.8836,219.0016,218.0183,218.9524,324569.0
2023-02-17 12:00:00,222.71,223.06,221.86,222.1,173919.0,218.9721,219.3162,218.1363,218.3723,173919.0
2023-02-17 13:00:00,222.08,222.64,221.85,222.48,196155.0,218.3526,218.9032,218.1265,218.7459,196155.0
2023-02-17 14:00:00,222.49,222.97,222.29,222.81,184737.0,218.7558,219.2277,218.5591,219.0704,184737.0
2023-02-17 15:00:00,222.82,223.69,222.69,223.61,690262.0,219.0802,219.9356,218.9524,219.857,690262.0
2023-02-21 09:30:00,220.16,222.32,220.02,222.14,415979.0,216.4649,218.5886,216.3272,218.4116,415979.0
2023-02-21 10:00:00,222.14,222.44,221.12,221.39,284378.0,218.4116,218.7066,217.4088,217.6742,284378.0
2023-02-21 11:00:00,221.38,221.65,220.62,220.79,263726.0,217.6644,217.9299,216.9171,217.0843,263726.0
2023-02-21 12:00:00,220.78,221.03,220.45,220.96,201378.0,217.0745,217.3203,216.75,217.2514,201378.0
2023-02-21 13:00:00,220.97,221.02,220.04,220.28,136639.0,217.2613,217.3104,216.3469,216.5829,136639.0
2023-02-21 14:00:00,220.29,220.65,219.99,220.24,316521.0,216.5927,216.9466,216.2977,216.5435,316521.0
2023-02-21 15:00:00,220.34,220.72,220.08,220.62,730877.0,216.6418,217.0155,216.3862,216.9171,730877.0
2023-02-22 09:30:00,220.41,221.75,220.07,220.49,252379.0,216.7107,218.0282,216.3764,216.7893,252379.0
2023-02-22 10:00:00,220.52,220.58,219.45,220.23,354100.0,216.8188,216.8778,215.7668,216.5337,354100.0
2023-02-22 11:00:00,220.24,220.65,219.85,220.55,267633.0,216.5435,216.9466,216.1601,216.8483,267633.0
2023-02-22 12:00:00,220.55,221.3,220.47,220.92,183231.0,216.8483,217.5857,216.7697,217.2121,183231.0
2023-02-22 13:00:00,220.91,221.1,220.59,220.78,143351.0,217.2023,217.3891,216.8876,217.0745,143351.0
2023-02-22 14:00:00,220.79,221.21,219.89,219.91,322900.0,217.0843,217.4972,216.1994,216.2191,322900.0
2023-02-22 15:00:00,219.89,220.36,219.45,220.18,863714.0,216.1994,216.6615,215.7668,216.4845,863714.0
2023-02-23 09:30:00,221.56,221.56,220.05,220.86,366582.0,217.8414,217.8414,216.3567,217.1531,366582.0
2023-02-23 10:00:00,220.89,221.58,220.23,220.38,245926.0,217.1826,217.861,216.5337,216.6812,245926.0
2023-02-23 11:00:00,220.37,220.73,219.0,219.09,335338.0,216.6713,217.0253,215.3243,215.4128,335338.0
2023-02-23 12:00:00,219.1,219.7,218.93,219.43,215736.0,215.4227,216.0126,215.2555,215.7471,215736.0
2023-02-23 13:00:00,219.43,220.15,219.37,220.08,202405.0,215.7471,216.455,215.6881,216.3862,202405.0
2023-02-23 14:00:00,220.11,221.25,219.9,221.11,232609.0,216.4157,217.5366,216.2092,217.3989,232609.0
2023-02-23 15:00:00,221.14,222.09,221.05,221.17,593279.0,217.4284,218.3625,217.3399,217.4579,593279.0
2023-02-24 09:30:00,218.4,219.88,218.2,218.23,313731.0,214.7344,216.1896,214.5378,214.5673,313731.0
2023-02-24 10:00:00,218.18,218.8,217.46,218.07,344997.0,214.5181,215.1277,213.8102,214.4099,344997.0
2023-02-24 11:00:00,218.09,220.2,218.08,219.59,370918.0,214.4296,216.5042,214.4198,215.9044,370918.0
2023-02-24 12:00:00,219.59,220.2,219.2,219.27,207046.0,215.9044,216.5042,215.521,215.5898,207046.0
2023-02-24 13:00:00,219.24,219.5,218.88,219.03,219673.0,215.5603,215.8159,215.2063,215.3538,219673.0
2023-02-24 14:00:00,219.03,220.23,218.98,220.02,316476.0,215.3538,216.5337,215.3047,216.3272,316476.0
2023-02-24 15:00:00,220.04,220.24,219.07,219.58,503727.0,216.3469,216.5435,215.3932,215.8946,503727.0
2023-02-27 09:30:00,220.73,220.83,220.01,220.54,326278.0,217.0253,217.1236,216.3174,216.8385,326278.0
2023-02-27 10:00:00,220.61,221.44,219.98,220.23,303287.0,216.9073,217.7234,216.2879,216.5337,303287.0
2023-02-27 11:00:00,220.24,220.36,219.34,219.91,296397.0,216.5435,216.6615,215.6586,216.2191,296397.0
2023-02-27 12:00:00,219.92,220.75,219.71,220.72,204032.0,216.2289,217.045,216.0224,217.0155,204032.0
2023-02-27 13:00:00,220.75,221.03,220.23,220.67,214625.0,217.045,217.3203,216.5337,216.9663,214625.0
2023-02-27 14:00:00,220.69,220.95,220.08,220.1,230536.0,216.986,217.2416,216.3862,216.4059,230536.0
2023-02-27 15:00:00,220.08,220.54,219.69,220.39,593125.0,216.3862,216.8385,216.0028,216.691,593125.0
2023-02-28 09:30:00,220.0,221.12,219.5,220.4,261409.0,216.3076,217.4088,215.8159,216.7008,261409.0
2023-02-28 10:00:00,220.43,221.08,220.14,221.02,253800.0,216.7303,217.3694,216.4452,217.3104,253800.0
2023-02-28 11:00:00,221.1,221.44,220.3,220.38,246550.0,217.3891,217.7234,216.6025,216.6812,246550.0
2023-02-28 12:00:00,220.39,221.78,220.33,221.53,207842.0,216.691,218.0577,216.632,217.8119,207842.0
2023-02-28 13:00:00,221.52,221.72,221.13,221.42,194327.0,217.802,217.9987,217.4186,217.7037,194327.0
2023-02-28 14:00:00,221.41,221.56,220.13,220.31,314106.0,217.6939,217.8414,216.4354,216.6123,314106.0
2023-02-28 15:00:00,220.34,220.68,219.59,219.72,686473.0,216.6418,216.9761,215.9044,216.0323,686473.0
2023-03-01 09:30:00,219.46,220.27,218.84,218.97,341365.0,215.7766,216.573,215.167,215.2948,341365.0
2023-03-01 10:00:00,219.06,219.22,217.19,218.0,403408.0,215.3833,215.5406,213.5447,214.3411,403408.0
2023-03-01 11:00:00,217.94,218.29,216.43,218.08,377276.0,214.2821,214.6263,212.7975,214.4198,377276.0
2023-03-01 12:00:00,218.11,218.56,217.98,218.13,222014.0,214.4493,214.8917,214.3215,214.4689,222014.0
2023-03-01 13:00:00,218.14,218.15,217.63,218.06,197454.0,214.4788,214.4886,213.9773,214.4001,197454.0
2023-03-01 14:00:00,218.05,218.07,217.55,217.75,201808.0,214.3903,214.4099,213.8987,214.0953,201808.0
2023-03-01 15:00:00,217.76,218.85,217.7,218.43,711151.0,214.1051,215.1769,214.0462,214.7639,711151.0
2023-03-02 09:30:00,217.89,218.85,217.32,217.62,371093.0,214.233,215.1769,213.6725,213.9675,371093.0
2023-03-02 10:00:00,217.61,218.47,217.44,218.34,454255.0,213.9577,214.8032,213.7905,214.6754,454255.0
2023-03-02 11:00:00,218.34,218.65,217.56,217.79,300647.0,214.6754,214.9802,213.9085,214.1346,300647.0
2023-03-02 12:00:00,217.76,217.9,217.09,217.68,273000.0,214.1051,214.2428,213.4464,214.0265,273000.0
2023-03-02 13:00:00,217.69,218.19,217.19,217.99,225343.0,214.0363,214.5279,213.5447,214.3313,225343.0
2023-03-02 14:00:00,217.99,218.82,217.99,218.49,516238.0,214.3313,215.1474,214.3313,214.8229,516238.0
2023-03-02 15:00:00,218.46,219.6,218.3,219.18,578158.0,214.7934,215.9143,214.6361,215.5013,578158.0
2023-03-03 09:30:00,220.2,220.99,219.9,220.51,536397.0,216.5042,217.2809,216.2092,216.809,536397.0
2023-03-03 10:00:00,220.55,221.75,219.99,221.53,461205.0,216.8483,218.0282,216.2977,217.8119,461205.0
2023-03-03 11:00:00,221.53,221.82,221.12,221.72,377581.0,217.8119,218.097,217.4088,217.9987,377581.0
2023-03-03 12:00:00,221.72,222.62,221.41,222.59,290038.0,217.9987,218.8836,217.6939,218.8541,290038.0
2023-03-03 13:00:00,222.6,223.03,222.54,222.89,247738.0,218.8639,219.2867,218.8049,219.149,247738.0
2023-03-03 14:00:00,222.89,223.65,222.75,223.36,329097.0,219.149,219.8963,219.0114,219.6112,329097.0
2023-03-03 15:00:00,223.37,224.02,223.29,223.72,673363.0,219.621,220.2601,219.5423,219.9651,673363.0
2023-03-06 09:30:00,223.93,225.58,223.69,224.97,471170.0,220.1716,221.7939,219.9356,221.1941,471170.0
2023-03-06 10:00:00,224.98,226.63,224.82,226.21,515072.0,221.204,222.8263,221.0467,222.4133,515072.0
2023-03-06 11:00:00,226.22,226.89,226.03,226.53,330067.0,222.4232,223.0819,222.2363,222.728,330067.0
2023-03-06 12:00:00,226.54,227.42,226.51,226.94,379235.0,222.7378,223.603,222.7083,223.1311,379235.0
2023-03-06 13:00:00,226.93,227.3,226.71,226.9,324814.0,223.1212,223.485,222.9049,223.0917,324814.0
2023-03-06 14:00:00,226.87,227.26,226.74,226.81,295595.0,223.0622,223.4457,222.9344,223.0033,295595.0
2023-03-06 15:00:00,226.8,226.94,226.08,226.77,693886.0,222.9934,223.1311,222.2855,222.9639,693886.0
2023-03-07 09:30:00,226.75,227.38,226.53,227.24,239935.0,222.9443,223.5637,222.728,223.426,239935.0
2023-03-07 10:00:00,227.2,227.28,225.41,225.44,562735.0,223.3867,223.4654,221.6268,221.6562,562735.0
2023-03-07 11:00:00,225.44,225.95,224.97,225.03,303058.0,221.6562,222.1577,221.1941,221.2531,303058.0
2023-03-07 12:00:00,224.99,225.87,224.73,224.79,171569.0,221.2138,222.079,220.9582,221.0172,171569.0
2023-03-07 13:00:00,224.8,224.83,223.22,223.4,206116.0,221.027,221.0565,219.4735,219.6505,206116.0
2023-03-07 14:00:00,223.37,223.95,223.21,223.31,212992.0,219.621,220.1913,219.4637,219.562,212992.0
2023-03-07 15:00:00,223.31,223.74,223.08,223.21,462715.0,219.562,219.9848,219.3359,219.4637,462715.0
2023-03-08 09:30:00,221.96,222.78,221.32,222.3,311728.0,218.2347,219.0409,217.6054,218.5689,311728.0
2023-03-08 10:00:00,222.33,222.93,221.18,222.08,511158.0,218.5984,219.1884,217.4677,218.3526,511158.0
2023-03-08 11:00:00,222.1,222.66,221.6,222.35,262129.0,218.3723,218.9229,217.8807,218.6181,262129.0
2023-03-08 12:00:00,222.35,222.52,221.34,221.99,242505.0,218.6181,218.7853,217.6251,218.2642,242505.0
2023-03-08 13:00:00,222.0,222.03,221.26,221.47,184757.0,218.274,218.3035,217.5464,217.7529,184757.0
2023-03-08 14:00:00,221.48,221.92,221.42,221.56,182602.0,217.7627,218.1953,217.7037,217.8414,182602.0
2023-03-08 15:00:00,221.58,222.63,221.41,222.23,584530.0,217.861,218.8934,217.6939,218.5001,584530.0
2023-03-09 09:30:00,221.4,224.25,221.03,223.74,338949.0,217.6841,220.4862,217.3203,219.9848,338949.0
2023-03-09 10:00:00,223.77,224.37,223.08,223.55,377799.0,220.0143,220.6042,219.3359,219.798,377799.0
2023-03-09 11:00:00,223.54,223.77,223.2,223.22,239151.0,219.7881,220.0143,219.4538,219.4735,239151.0
2023-03-09 12:00:00,223.21,223.36,222.44,222.9,368984.0,219.4637,219.6112,218.7066,219.1589,368984.0
2023-03-09 13:00:00,222.9,223.3,221.34,221.53,280531.0,219.1589,219.5522,217.6251,217.8119,280531.0
2023-03-09 14:00:00,221.52,221.7,220.88,221.0,451866.0,217.802,217.979,217.1728,217.2908,451866.0
2023-03-09 15:00:00,221.03,221.12,219.66,220.15,826841.0,217.3203,217.4088,215.9733,216.455,826841.0
2023-03-10 09:30:00,219.03,219.12,215.78,216.79,525575.0,215.3538,215.4423,212.1584,213.1514,525575.0
2023-03-10 10:00:00,216.9,217.77,216.08,217.56,541606.0,213.2596,214.115,212.4533,213.9085,541606.0
2023-03-10 11:00:00,217.53,218.49,216.62,217.25,549673.0,213.879,214.8229,212.9843,213.6037,549673.0
2023-03-10 12:00:00,217.25,218.62,217.17,217.46,390276.0,213.6037,214.9507,213.525,213.8102,390276.0
2023-03-10 13:00:00,217.47,217.78,215.67,215.9,299463.0,213.82,214.1248,212.0502,212.2764,299463.0
2023-03-10 14:00:00,215.9,217.7,215.89,217.45,501012.0,212.2764,214.0462,212.2665,213.8003,501012.0
2023-03-10 15:00:00,217.41,217.49,215.48,216.18,844266.0,213.761,213.8397,211.8634,212.5517,844266.0
2023-03-13 09:30:00,214.63,215.36,212.5,214.42,581355.0,211.0277,211.7454,208.9334,210.8212,581355.0
2023-03-13 10:00:00,214.43,216.18,213.54,216.08,738669.0,210.831,212.5517,209.956,212.4533,738669.0
2023-03-13 11:00:00,216.15,217.59,215.9,217.21,529919.0,212.5222,213.938,212.2764,213.5644,529919.0
2023-03-13 12:00:00,217.24,217.85,216.15,216.72,339710.0,213.5939,214.1936,212.5222,213.0826,339710.0
2023-03-13 13:00:00,216.75,216.83,215.28,216.54,317168.0,213.1121,213.1908,211.6668,212.9056,317168.0
2023-03-13 14:00:00,216.5,217.13,216.23,217.09,335455.0,212.8663,213.4857,212.6008,213.4464,335455.0
2023-03-13 15:00:00,217.06,217.12,214.21,214.63,931712.0,213.4169,213.4759,210.6147,211.0277,931712.0
2023-03-14 09:30:00,218.0,219.78,216.04,219.28,593323.0,214.3411,216.0912,212.414,215.5996,593323.0
2023-03-14 10:00:00,219.28,219.87,218.63,218.66,584646.0,215.5996,216.1797,214.9605,214.99,584646.0
2023-03-14 11:00:00,218.7,219.61,218.58,218.86,424841.0,215.0294,215.9241,214.9114,215.1867,424841.0
2023-03-14 12:00:00,218.85,219.45,218.44,219.18,300264.0,215.1769,215.7668,214.7737,215.5013,300264.0
2023-03-14 13:00:00,219.19,219.62,217.01,217.36,350614.0,215.5111,215.9339,213.3677,213.7119,350614.0
2023-03-14 14:00:00,217.37,217.9,216.46,217.48,272495.0,213.7217,214.2428,212.827,213.8298,272495.0
2023-03-14 15:00:00,217.5,218.85,216.49,218.6,644846.0,213.8495,215.1769,212.8565,214.931,644846.0
2023-03-15 09:30:00,214.41,215.97,213.67,214.98,411696.0,210.8114,212.3452,210.0838,211.3718,411696.0
2023-03-15 10:00:00,214.95,216.29,214.58,215.75,490445.0,211.3423,212.6598,210.9785,212.1289,490445.0
2023-03-15 11:00:00,215.79,216.4,215.07,215.25,323049.0,212.1682,212.768,211.4603,211.6373,323049.0
2023-03-15 12:00:00,215.27,215.65,214.45,214.71,339480.0,211.6569,212.0306,210.8507,211.1063,339480.0
2023-03-15 13:00:00,214.7,216.01,214.52,215.43,326668.0,211.0965,212.3845,210.9195,211.8143,326668.0
2023-03-15 14:00:00,215.42,216.91,214.98,216.52,357422.0,211.8044,213.2694,211.3718,212.886,357422.0
2023-03-15 15:00:00,216.58,216.87,215.42,216.46,790784.0,212.945,213.2301,211.8044,212.827,790784.0
2023-03-16 09:30:00,215.17,215.55,210.24,210.95,955512.0,211.5586,211.9322,206.7114,207.4094,955512.0
2023-03-16 10:00:00,210.95,212.12,208.76,211.95,1958175.0,207.4094,208.5598,205.2562,208.3927,1958175.0
2023-03-16 11:00:00,211.98,213.35,211.5,213.08,921940.0,208.4222,209.7692,207.9502,209.5037,921940.0
2023-03-16 12:00:00,213.09,214.52,212.53,214.36,573990.0,209.5135,210.9195,208.9629,210.7622,573990.0
2023-03-16 13:00:00,214.36,214.74,213.81,214.07,661944.0,210.7622,211.1358,210.2214,210.4771,661944.0
2023-03-16 14:00:00,214.04,215.26,213.67,215.2,472066.0,210.4476,211.6471,210.0838,211.5881,472066.0
2023-03-16 15:00:00,215.19,217.58,215.18,217.45,1535494.0,211.5783,213.9282,211.5684,213.8003,1535494.0
2023-03-17 09:30:00,214.87,217.59,214.87,216.54,1922334.0,211.2637,213.938,211.2637,212.9056,1922334.0
2023-03-17 10:00:00,216.55,217.72,215.66,216.27,912673.0,212.9155,214.0658,212.0404,212.6402,912673.0
2023-03-17 11:00:00,216.26,216.93,215.73,216.53,517087.0,212.6303,213.2891,212.1092,212.8958,517087.0
2023-03-17 12:00:00,216.54,218.05,216.47,217.91,368981.0,212.9056,214.3903,212.8368,214.2526,368981.0
2023-03-17 13:00:00,217.93,218.66,216.45,216.86,574326.0,214.2723,214.99,212.8171,213.2203,574326.0
2023-03-17 14:00:00,216.89,217.06,215.68,216.39,634766.0,213.2497,213.4169,212.0601,212.7581,634766.0
2023-03-17 15:00:00,216.39,217.75,216.12,217.41,1865483.0,212.7581,214.0953,212.4927,213.761,1865483.0
2023-03-20 09:30:00,217.0,219.75,216.84,218.14,692540.0,213.3579,216.0617,213.2006,214.4788,692540.0
2023-03-20 10:00:00,218.16,220.55,218.11,220.06,780140.0,214.4984,216.8483,214.4493,216.3665,780140.0
2023-03-20 11:00:00,220.04,220.22,218.97,219.18,544726.0,216.3469,216.5239,215.2948,215.5013,544726.0
2023-03-20 12:00:00,219.28,219.33,217.83,218.81,369273.0,215.5996,215.6488,214.174,215.1375,369273.0
2023-03-20 13:00:00,218.81,219.07,217.99,218.22,564254.0,215.1375,215.3932,214.3313,214.5574,564254.0
2023-03-20 14:00:00,218.22,218.77,217.75,218.01,598675.0,214.5574,215.0982,214.0953,214.351,598675.0
2023-03-20 15:00:00,217.99,218.59,217.78,218.19,1168092.0,214.3313,214.9212,214.1248,214.5279,1168092.0
2023-03-21 09:30:00,221.34,222.51,220.22,220.65,378807.0,217.6251,218.7754,216.5239,216.9466,378807.0
2023-03-21 10:00:00,220.69,220.81,218.73,218.93,581843.0,216.986,217.104,215.0589,215.2555,581843.0
2023-03-21 11:00:00,218.95,219.8,218.68,219.55,381086.0,215.2752,216.1109,215.0097,215.8651,381086.0
2023-03-21 12:00:00,219.55,219.89,219.33,219.59,303459.0,215.8651,216.1994,215.6488,215.9044,303459.0
2023-03-21 13:00:00,219.6,220.18,219.41,219.88,337398.0,215.9143,216.4845,215.7275,216.1896,337398.0
2023-03-21 14:00:00,219.87,220.17,219.5,220.02,430207.0,216.1797,216.4747,215.8159,216.3272,430207.0
2023-03-21 15:00:00,220.01,221.97,220.01,221.96,1001947.0,216.3174,218.2445,216.3174,218.2347,1001947.0
2023-03-22 09:30:00,222.5,222.91,220.63,222.15,293476.0,218.7656,219.1687,216.927,218.4215,293476.0
2023-03-22 10:00:00,222.11,222.73,221.63,221.81,443984.0,218.3821,218.9917,217.9102,218.0872,443984.0
2023-03-22 11:00:00,221.82,222.62,221.61,222.21,314600.0,218.097,218.8836,217.8905,218.4805,314600.0
2023-03-22 12:00:00,222.21,222.23,221.75,221.97,277438.0,218.4805,218.5001,218.0282,218.2445,277438.0
2023-03-22 13:00:00,221.98,222.37,221.65,222.25,230513.0,218.2543,218.6378,217.9299,218.5198,230513.0
2023-03-22 14:00:00,222.18,224.9,222.18,223.11,637395.0,218.451,221.1253,218.451,219.3654,637395.0
2023-03-22 15:00:00,223.07,224.02,219.92,219.93,1091291.0,219.326,220.2601,216.2289,216.2387,1091291.0
2023-03-23 09:30:00,220.44,222.25,220.26,222.08,330121.0,216.7402,218.5198,216.5632,218.3526,330121.0
2023-03-23 10:00:00,222.04,224.58,222.01,224.58,407695.0,218.3133,220.8107,218.2838,220.8107,407695.0
2023-03-23 11:00:00,224.63,225.25,224.31,224.31,327336.0,220.8598,221.4694,220.5452,220.5452,327336.0
2023-03-23 12:00:00,224.3,224.37,223.29,223.58,304217.0,220.5354,220.6042,219.5423,219.8275,304217.0
2023-03-23 13:00:00,223.58,223.66,222.24,222.81,278790.0,219.8275,219.9061,218.51,219.0704,278790.0
2023-03-23 14:00:00,222.83,223.16,220.96,221.84,295743.0,219.0901,219.4145,217.2514,218.1167,295743.0
2023-03-23 15:00:00,221.83,223.31,220.8,222.55,791016.0,218.1068,219.562,217.0941,218.8148,791016.0
2023-03-24 09:30:00,220.67,221.0,218.25,219.97,373129.0,216.9663,217.2908,214.5869,216.2781,373129.0
2023-03-24 10:00:00,219.98,220.38,218.68,219.37,504496.0,216.2879,216.6812,215.0097,215.6881,504496.0
2023-03-24 11:00:00,219.38,220.71,218.71,220.7,402220.0,215.698,217.0056,215.0392,216.9958,402220.0
2023-03-24 12:00:00,220.71,221.23,219.98,220.83,253491.0,217.0056,217.5169,216.2879,217.1236,253491.0
2023-03-24 13:00:00,220.89,221.07,220.14,220.45,219535.0,217.1826,217.3596,216.4452,216.75,219535.0
2023-03-24 14:00:00,220.45,221.27,220.42,220.76,248000.0,216.75,217.5562,216.7205,217.0548,248000.0
2023-03-24 15:00:00,220.79,221.33,220.43,221.04,593325.0,217.0843,217.6152,216.7303,217.3301,593325.0
2023-03-27 09:30:00,222.59,224.08,222.18,223.1,388753.0,218.8541,220.3191,218.451,219.3555,388753.0
2023-03-27 10:00:00,223.13,223.49,222.05,222.23,353732.0,219.385,219.739,218.3231,218.5001,353732.0
2023-03-27 11:00:00,222.24,222.48,221.56,221.88,270141.0,218.51,218.7459,217.8414,218.156,270141.0
2023-03-27 12:00:00,221.88,222.11,221.39,221.57,265142.0,218.156,218.3821,217.6742,217.8512,265142.0
2023-03-27 13:00:00,221.56,222.42,221.55,221.86,207505.0,217.8414,218.6869,217.8315,218.1363,207505.0
2023-03-27 14:00:00,221.89,222.74,221.7,222.71,262339.0,218.1658,219.0016,217.979,218.9721,262339.0
2023-03-27 15:00:00,222.7,222.77,221.59,221.96,577948.0,218.9622,219.0311,217.8709,218.2347,577948.0
2023-03-28 09:30:00,222.82,223.33,220.25,221.92,298706.0,219.0802,219.5817,216.5534,218.1953,298706.0
2023-03-28 10:00:00,221.92,222.43,221.29,221.51,228783.0,218.1953,218.6968,217.5759,217.7922,228783.0
2023-03-28 11:00:00,221.53,222.39,221.52,221.79,298557.0,217.8119,218.6574,217.802,218.0675,298557.0
2023-03-28 12:00:00,221.81,221.93,220.81,220.93,289936.0,218.0872,218.2052,217.104,217.2219,289936.0
2023-03-28 13:00:00,220.96,221.13,219.58,219.58,359091.0,217.2514,217.4186,215.8946,215.8946,359091.0
2023-03-28 14:00:00,219.57,219.63,218.65,219.39,408381.0,215.8848,215.9438,214.9802,215.7078,408381.0
2023-03-28 15:00:00,219.4,220.36,219.03,220.33,668650.0,215.7176,216.6615,215.3538,216.632,668650.0
2023-03-29 09:30:00,222.29,222.75,221.63,222.41,383459.0,218.5591,219.0114,217.9102,218.6771,383459.0
2023-03-29 10:00:00,222.48,222.63,220.96,221.04,431535.0,218.7459,218.8934,217.2514,217.3301,431535.0
2023-03-29 11:00:00,221.06,222.63,220.92,222.62,451692.0,217.3498,218.8934,217.2121,218.8836,451692.0
2023-03-29 12:00:00,222.62,222.97,222.3,222.49,234489.0,218.8836,219.2277,218.5689,218.7558,234489.0
2023-03-29 13:00:00,222.48,222.9,222.31,222.89,196731.0,218.7459,219.1589,218.5788,219.149,196731.0
2023-03-29 14:00:00,222.89,223.23,222.78,223.23,268690.0,219.149,219.4833,219.0409,219.4833,268690.0
2023-03-29 15:00:00,223.21,223.55,222.86,223.37,523148.0,219.4637,219.798,219.1195,219.621,523148.0
2023-03-30 09:30:00,223.92,224.24,222.6,222.87,351547.0,220.1618,220.4764,218.8639,219.1294,351547.0
2023-03-30 10:00:00,222.94,223.24,222.21,222.45,312919.0,219.1982,219.4932,218.4805,218.7164,312919.0
2023-03-30 11:00:00,222.47,222.86,222.25,222.66,314375.0,218.7361,219.1195,218.5198,218.9229,314375.0
2023-03-30 12:00:00,222.63,222.9,222.04,222.08,283137.0,218.8934,219.1589,218.3133,218.3526,283137.0
2023-03-30 13:00:00,222.1,222.14,221.21,221.97,230247.0,218.3723,218.4116,217.4972,218.2445,230247.0
2023-03-30 14:00:00,221.99,222.55,221.87,222.54,178354.0,218.2642,218.8148,218.1462,218.8049,178354.0
2023-03-30 15:00:00,222.53,222.72,222.24,222.48,562254.0,218.7951,218.9819,218.51,218.7459,562254.0
2023-03-31 09:30:00,223.6,224.18,223.29,223.9,401143.0,219.8471,220.4174,219.5423,220.1421,401143.0
2023-03-31 10:00:00,223.91,224.0,223.3,223.59,439739.0,220.1519,220.2404,219.5522,219.8373,439739.0
2023-03-31 11:00:00,223.6,224.2,223.56,224.01,394796.0,219.8471,220.4371,219.8078,220.2502,394796.0
2023-03-31 12:00:00,223.99,224.8,223.98,224.22,371214.0,220.2306,221.027,220.2208,220.4567,371214.0
2023-03-31 13:00:00,224.22,224.6,223.97,224.53,356906.0,220.4567,220.8303,220.2109,220.7615,356906.0
2023-03-31 14:00:00,224.54,224.85,224.18,224.53,450461.0,220.7714,221.0761,220.4174,220.7615,450461.0
2023-03-31 15:00:00,224.55,225.84,224.55,225.38,1507637.0,220.7812,222.0495,220.7812,221.5973,1507637.0
2023-04-03 09:30:00,225.23,225.59,224.12,225.47,373565.0,221.4498,221.8037,220.3584,221.6857,373565.0
2023-04-03 10:00:00,225.47,226.43,225.37,225.45,394717.0,221.6857,222.6296,221.5874,221.6661,394717.0
2023-04-03 11:00:00,225.46,226.59,225.23,226.43,450937.0,221.6759,222.7869,221.4498,222.6296,450937.0
2023-04-03 12:00:00,226.45,227.69,226.38,227.56,413087.0,222.6493,223.8685,222.5805,223.7407,413087.0
2023-04-03 13:00:00,227.53,228.0,227.44,227.73,286154.0,223.7112,224.1733,223.6227,223.9078,286154.0
2023-04-03 14:00:00,227.7,228.59,227.46,228.44,353055.0,223.8783,224.7534,223.6423,224.6059,353055.0
2023-04-03 15:00:00,228.46,229.16,228.26,228.94,1011831.0,224.6256,225.3138,224.4289,225.0975,1011831.0
2023-04-04 09:30:00,229.0,230.0,228.86,229.88,552915.0,225.1565,226.1397,225.0188,226.0217,552915.0
2023-04-04 10:00:00,229.84,230.05,228.75,228.93,514934.0,225.9824,226.1889,224.9107,225.0877,514934.0
2023-04-04 11:00:00,228.92,228.93,228.43,228.58,485820.0,225.0778,225.0877,224.5961,224.7435,485820.0
2023-04-04 12:00:00,228.57,228.64,227.17,227.7,412496.0,224.7337,224.8025,223.3572,223.8783,412496.0
2023-04-04 13:00:00,227.7,228.11,227.27,227.8,208526.0,223.8783,224.2814,223.4555,223.9766,208526.0
2023-04-04 14:00:00,227.8,227.94,226.83,227.28,246936.0,223.9766,224.1143,223.0229,223.4654,246936.0
2023-04-04 15:00:00,227.28,227.99,227.11,227.68,641661.0,223.4654,224.1634,223.2982,223.8587,641661.0
2023-04-05 09:30:00,226.78,227.98,226.55,227.88,287060.0,222.9738,224.1536,222.7476,224.0553,287060.0
2023-04-05 10:00:00,227.9,228.31,226.57,227.14,405786.0,224.075,224.4781,222.7673,223.3277,405786.0
2023-04-05 11:00:00,227.14,228.47,226.97,228.32,445372.0,223.3277,224.6354,223.1606,224.4879,445372.0
2023-04-05 12:00:00,228.33,228.37,227.45,227.62,271598.0,224.4977,224.5371,223.6325,223.7997,271598.0
2023-04-05 13:00:00,227.6,227.99,227.41,227.93,245742.0,223.78,224.1634,223.5932,224.1045,245742.0
2023-04-05 14:00:00,227.94,228.14,227.31,227.52,182593.0,224.1143,224.3109,223.4949,223.7013,182593.0
2023-04-05 15:00:00,227.51,228.24,227.17,228.14,590269.0,223.6915,224.4093,223.3572,224.3109,590269.0
2023-04-06 09:30:00,226.16,226.73,225.12,225.51,384161.0,222.3642,222.9246,221.3416,221.7251,384161.0
2023-04-06 10:00:00,225.48,225.56,224.68,225.09,383235.0,221.6956,221.7742,220.909,221.3121,383235.0
2023-04-06 11:00:00,225.1,225.82,224.98,225.77,235048.0,221.322,222.0299,221.204,221.9807,235048.0
2023-04-06 12:00:00,225.78,226.34,225.58,225.87,201186.0,221.9905,222.5411,221.7939,222.079,201186.0
2023-04-06 13:00:00,225.88,226.13,225.71,225.77,180527.0,222.0889,222.3347,221.9217,221.9807,180527.0
2023-04-06 14:00:00,225.77,225.91,225.16,225.24,248341.0,221.9807,222.1184,221.3809,221.4596,248341.0
2023-04-06 15:00:00,225.25,226.04,224.97,226.02,552706.0,221.4694,222.2462,221.1941,222.2265,552706.0
2023-04-10 09:30:00,225.56,225.87,224.58,224.71,209918.0,221.7742,222.079,220.8107,220.9385,209918.0
2023-04-10 10:00:00,224.77,225.57,224.64,225.12,245678.0,220.9975,221.7841,220.8697,221.3416,245678.0
2023-04-10 11:00:00,225.12,225.42,224.75,224.79,317177.0,221.3416,221.6366,220.9778,221.0172,317177.0
2023-04-10 12:00:00,224.78,225.32,224.32,225.3,222251.0,221.0073,221.5383,220.555,221.5186,222251.0
2023-04-10 13:00:00,225.33,225.88,225.22,225.81,131929.0,221.5481,222.0889,221.4399,222.02,131929.0
2023-04-10 14:00:00,225.82,226.36,225.69,226.29,151215.0,222.0299,222.5608,221.9021,222.492,151215.0
2023-04-10 15:00:00,226.34,226.48,225.58,226.48,653679.0,222.5411,222.6788,221.7939,222.6788,653679.0
2023-04-11 09:30:00,227.0,228.72,226.82,227.93,325134.0,223.1901,224.8812,223.0131,224.1045,325134.0
2023-04-11 10:00:00,227.94,228.07,226.69,226.83,342632.0,224.1143,224.2421,222.8853,223.0229,342632.0
2023-04-11 11:00:00,226.85,227.13,226.2,226.74,247807.0,223.0426,223.3179,222.4035,222.9344,247807.0
2023-04-11 12:00:00,226.78,227.41,226.78,227.13,172206.0,222.9738,223.5932,222.9738,223.3179,172206.0
2023-04-11 13:00:00,227.14,227.61,226.96,227.59,116499.0,223.3277,223.7898,223.1507,223.7702,116499.0
2023-04-11 14:00:00,227.58,228.31,227.47,228.28,175624.0,223.7603,224.4781,223.6522,224.4486,175624.0
2023-04-11 15:00:00,228.27,229.14,228.12,228.44,564653.0,224.4387,225.2941,224.2913,224.6059,564653.0
2023-04-12 09:30:00,229.93,231.59,229.74,230.74,364659.0,226.0709,227.703,225.8841,226.8673,364659.0
2023-04-12 10:00:00,230.74,230.99,229.3,229.35,400764.0,226.8673,227.1131,225.4515,225.5006,400764.0
2023-04-12 11:00:00,229.34,229.48,227.81,228.82,374248.0,225.4908,225.6284,223.9865,224.9795,374248.0
2023-04-12 12:00:00,228.83,229.21,228.6,229.08,192074.0,224.9893,225.363,224.7632,225.2352,192074.0
2023-04-12 13:00:00,229.1,229.58,228.96,229.04,129615.0,225.2548,225.7268,225.1172,225.1958,129615.0
2023-04-12 14:00:00,228.99,229.35,227.77,228.2,249271.0,225.1467,225.5006,223.9471,224.3699,249271.0
2023-04-12 15:00:00,228.18,228.34,227.33,227.88,614388.0,224.3503,224.5076,223.5145,224.0553,614388.0
2023-04-13 09:30:00,229.46,229.92,228.8,229.07,244446.0,225.6088,226.0611,224.9599,225.2253,244446.0
2023-04-13 10:00:00,229.1,231.52,229.1,231.26,450658.0,225.2548,227.6342,225.2548,227.3786,450658.0
2023-04-13 11:00:00,231.28,231.9,231.14,231.63,253261.0,227.3982,228.0078,227.2606,227.7424,253261.0
2023-04-13 12:00:00,231.63,231.63,230.88,231.07,146277.0,227.7424,227.7424,227.0049,227.1918,146277.0
2023-04-13 13:00:00,231.08,231.7,230.87,231.51,228254.0,227.2016,227.8112,226.9951,227.6244,228254.0
2023-04-13 14:00:00,231.51,232.2,231.49,232.17,316460.0,227.6244,228.3028,227.6047,228.2733,316460.0
2023-04-13 15:00:00,232.22,232.84,232.02,232.73,728248.0,228.3225,228.932,228.1258,228.8239,728248.0
2023-04-14 09:30:00,232.99,234.99,232.77,234.69,538977.0,229.0795,231.046,228.8632,230.751,538977.0
2023-04-14 10:00:00,234.6,234.83,233.1,233.59,469728.0,230.6625,230.8886,229.1877,229.6695,469728.0
2023-04-14 11:00:00,233.63,233.86,232.9,233.26,219190.0,229.7088,229.9349,228.991,229.345,219190.0
2023-04-14 12:00:00,233.26,233.33,232.24,232.46,207613.0,229.345,229.4138,228.3421,228.5584,207613.0
2023-04-14 13:00:00,232.46,233.15,232.38,232.93,177783.0,228.5584,229.2368,228.4798,229.0205,177783.0
2023-04-14 14:00:00,232.95,234.03,232.76,233.94,213965.0,229.0402,230.1021,228.8534,230.0136,213965.0
2023-04-14 15:00:00,233.94,234.22,233.1,233.94,453292.0,230.0136,230.2889,229.1877,230.0136,453292.0
2023-04-17 09:30:00,234.02,234.05,232.91,233.35,298157.0,230.0922,230.1217,229.0009,229.4335,298157.0
2023-04-17 10:00:00,233.39,233.81,232.61,232.91,336112.0,229.4728,229.8858,228.7059,229.0009,336112.0
2023-04-17 11:00:00,232.87,232.98,231.4,231.4,227090.0,228.9615,229.0697,227.5162,227.5162,227090.0
2023-04-17 12:00:00,231.39,231.47,230.94,231.26,185867.0,227.5064,227.585,227.0639,227.3786,185867.0
2023-04-17 13:00:00,231.28,231.9,231.22,231.77,251256.0,227.3982,228.0078,227.3392,227.88,251256.0
2023-04-17 14:00:00,231.8,232.66,231.72,232.51,199476.0,227.9095,228.7551,227.8308,228.6076,199476.0
2023-04-17 15:00:00,232.53,233.49,232.41,233.49,578467.0,228.6272,229.5711,228.5093,229.5711,578467.0
2023-04-18 09:30:00,233.75,234.33,232.43,232.57,327289.0,229.8268,230.397,228.5289,228.6666,327289.0
2023-04-18 10:00:00,232.62,232.75,231.69,232.02,318936.0,228.7157,228.8436,227.8013,228.1258,318936.0
2023-04-18 11:00:00,232.03,232.72,231.92,232.57,252848.0,228.1356,228.8141,228.0275,228.6666,252848.0
2023-04-18 12:00:00,232.55,233.14,232.46,232.98,194889.0,228.6469,229.227,228.5584,229.0697,194889.0
2023-04-18 13:00:00,232.96,233.35,232.79,233.23,215098.0,229.05,229.4335,228.8829,229.3155,215098.0
2023-04-18 14:00:00,233.24,233.32,232.78,233.11,301318.0,229.3253,229.404,228.8731,229.1975,301318.0
2023-04-18 15:00:00,233.14,233.8,233.12,233.6,811388.0,229.227,229.8759,229.2073,229.6793,811388.0
2023-04-19 09:30:00,234.0,234.06,231.97,232.12,288753.0,230.0726,230.1316,228.0766,228.2241,288753.0
2023-04-19 10:00:00,232.11,232.51,231.85,232.44,282652.0,228.2143,228.6076,227.9587,228.5388,282652.0
2023-04-19 11:00:00,232.47,232.95,232.21,232.87,166417.0,228.5683,229.0402,228.3126,228.9615,166417.0
2023-04-19 12:00:00,232.9,233.23,232.47,232.5,168131.0,228.991,229.3155,228.5683,228.5978,168131.0
2023-04-19 13:00:00,232.48,232.87,232.39,232.73,154564.0,228.5781,228.9615,228.4896,228.8239,154564.0
2023-04-19 14:00:00,232.74,233.01,232.58,232.85,177489.0,228.8337,229.0992,228.6764,228.9419,177489.0
2023-04-19 15:00:00,232.84,232.86,232.36,232.54,706981.0,228.932,228.9517,228.4601,228.6371,706981.0
2023-04-20 09:30:00,232.46,232.87,231.5,232.05,327324.0,228.5584,228.9615,227.6145,228.1553,327324.0
2023-04-20 10:00:00,232.06,233.64,231.79,233.54,207939.0,228.1651,229.7186,227.8997,229.6203,207939.0
2023-04-20 11:00:00,233.59,233.59,232.57,232.83,166308.0,229.6695,229.6695,228.6666,228.9222,166308.0
2023-04-20 12:00:00,232.83,233.65,232.68,233.62,156673.0,228.9222,229.7285,228.7747,229.699,156673.0
2023-04-20 13:00:00,233.67,234.31,233.6,234.17,266418.0,229.7481,230.3774,229.6793,230.2397,266418.0
2023-04-20 14:00:00,234.15,234.29,233.53,234.04,320174.0,230.2201,230.3577,229.6105,230.1119,320174.0
2023-04-20 15:00:00,234.04,234.67,233.49,234.67,1014158.0,230.1119,230.7313,229.5711,230.7313,1014158.0
2023-04-21 09:30:00,235.0,235.57,234.57,234.8,540804.0,231.0558,231.6162,230.633,230.8591,540804.0
2023-04-21 10:00:00,234.77,235.27,234.15,234.72,364822.0,230.8297,231.3213,230.2201,230.7805,364822.0
2023-04-21 11:00:00,234.72,235.43,234.59,235.16,248916.0,230.7805,231.4786,230.6527,231.2131,248916.0
2023-04-21 12:00:00,235.19,235.56,234.38,234.38,289557.0,231.2426,231.6064,230.4462,230.4462,289557.0
2023-04-21 13:00:00,234.41,234.58,233.88,233.92,326011.0,230.4757,230.6428,229.9546,229.9939,326011.0
2023-04-21 14:00:00,233.92,234.24,233.73,233.91,203318.0,229.9939,230.3085,229.8071,229.9841,203318.0
2023-04-21 15:00:00,233.91,234.62,233.38,234.05,731020.0,229.9841,230.6822,229.463,230.1217,731020.0
2023-04-24 09:30:00,234.23,235.15,234.02,234.02,261810.0,230.2987,231.2033,230.0922,230.0922,261810.0
2023-04-24 10:00:00,234.06,234.16,232.79,232.89,254637.0,230.1316,230.2299,228.8829,228.9812,254637.0
2023-04-24 11:00:00,232.89,232.93,231.79,231.92,204811.0,228.9812,229.0205,227.8997,228.0275,204811.0
2023-04-24 12:00:00,231.91,232.39,231.51,232.35,118074.0,228.0177,228.4896,227.6244,228.4503,118074.0
2023-04-24 13:00:00,232.34,232.66,231.87,232.59,139523.0,228.4404,228.7551,227.9783,228.6862,139523.0
2023-04-24 14:00:00,232.61,232.78,232.31,232.61,191561.0,228.7059,228.8731,228.4109,228.7059,191561.0
2023-04-24 15:00:00,232.65,232.82,232.26,232.82,623147.0,228.7452,228.9124,228.3618,228.9124,623147.0
2023-04-25 09:30:00,233.02,235.02,232.3,232.47,498909.0,229.109,231.0755,228.4011,228.5683,498909.0
2023-04-25 10:00:00,232.41,232.58,231.55,232.07,494545.0,228.5093,228.6764,227.6637,228.175,494545.0
2023-04-25 11:00:00,232.09,232.43,231.8,232.08,237978.0,228.1946,228.5289,227.9095,228.1848,237978.0
2023-04-25 12:00:00,232.06,232.45,231.94,232.41,197617.0,228.1651,228.5486,228.0472,228.5093,197617.0
2023-04-25 13:00:00,232.39,232.56,231.08,231.25,331792.0,228.4896,228.6567,227.2016,227.3687,331792.0
2023-04-25 14:00:00,231.22,231.54,230.86,230.92,463598.0,227.3392,227.6539,226.9853,227.0443,463598.0
2023-04-25 15:00:00,230.92,231.17,229.42,229.57,1216992.0,227.0443,227.2901,225.5694,225.7169,1216992.0
2023-04-26 09:30:00,231.22,232.77,228.78,232.38,748056.0,227.3392,228.8632,224.9402,228.4798,748056.0
2023-04-26 10:00:00,232.35,232.36,228.66,228.93,686084.0,228.4503,228.4601,224.8222,225.0877,686084.0
2023-04-26 11:00:00,229.01,230.36,229.0,230.12,390824.0,225.1663,226.4937,225.1565,226.2577,390824.0
2023-04-26 12:00:00,230.13,230.97,229.67,229.75,429461.0,226.2675,227.0934,225.8153,225.8939,429461.0
2023-04-26 13:00:00,229.8,229.8,228.0,228.4,327805.0,225.9431,225.9431,224.1733,224.5666,327805.0
2023-04-26 14:00:00,228.36,228.95,228.09,228.29,377684.0,224.5272,225.1073,224.2618,224.4584,377684.0
2023-04-26 15:00:00,228.28,228.43,226.72,228.0,1240274.0,224.4486,224.5961,222.9148,224.1733,1240274.0
2023-04-27 09:30:00,228.67,229.63,227.75,228.98,393568.0,224.832,225.7759,223.9275,225.1368,393568.0
2023-04-27 10:00:00,228.98,229.29,226.61,227.0,562999.0,225.1368,225.4416,222.8066,223.1901,562999.0
2023-04-27 11:00:00,227.05,228.45,226.99,227.94,395525.0,223.2392,224.6157,223.1802,224.1143,395525.0
2023-04-27 12:00:00,227.94,228.32,227.6,228.11,242029.0,224.1143,224.4879,223.78,224.2814,242029.0
2023-04-27 13:00:00,228.09,228.72,227.97,228.45,228127.0,224.2618,224.8812,224.1438,224.6157,228127.0
2023-04-27 14:00:00,228.43,229.04,228.31,228.88,299849.0,224.5961,225.1958,224.4781,225.0385,299849.0
2023-04-27 15:00:00,228.86,229.13,228.55,229.05,902561.0,225.0188,225.2843,224.714,225.2057,902561.0
2023-04-28 09:30:00,228.65,230.38,228.06,230.23,417246.0,224.8124,226.5133,224.2323,226.3659,417246.0
2023-04-28 10:00:00,230.29,232.98,230.2,231.91,627561.0,226.4248,229.0697,226.3364,228.0177,627561.0
2023-04-28 11:00:00,231.9,232.91,231.38,232.5,267215.0,228.0078,229.0009,227.4966,228.5978,267215.0
2023-04-28 12:00:00,232.55,233.58,232.55,233.43,268509.0,228.6469,229.6596,228.6469,229.5121,268509.0
2023-04-28 13:00:00,233.43,233.43,232.78,233.05,177533.0,229.5121,229.5121,228.8731,229.1385,177533.0
2023-04-28 14:00:00,233.05,233.48,232.76,233.21,325916.0,229.1385,229.5613,228.8534,229.2958,325916.0
2023-04-28 15:00:00,233.23,233.39,232.33,232.87,839431.0,229.3155,229.4728,228.4306,228.9615,839431.0
2023-05-01 09:30:00,232.87,233.4,231.51,233.21,326788.0,228.9615,229.4826,227.6244,229.2958,326788.0
2023-05-01 10:00:00,233.14,233.93,232.62,233.76,320007.0,229.227,230.0038,228.7157,229.8366,320007.0
2023-05-01 11:00:00,233.78,234.18,233.43,234.11,288995.0,229.8563,230.2496,229.5121,230.1807,288995.0
2023-05-01 12:00:00,234.11,234.59,234.06,234.25,287072.0,230.1807,230.6527,230.1316,230.3184,287072.0
2023-05-01 13:00:00,234.27,234.49,233.43,233.46,316242.0,230.338,230.5544,229.5121,229.5416,316242.0
2023-05-01 14:00:00,233.42,233.52,232.47,232.93,287712.0,229.5023,229.6006,228.5683,229.0205,287712.0
2023-05-01 15:00:00,232.92,233.0,232.07,232.41,891326.0,229.0107,229.0894,228.175,228.5093,891326.0
2023-05-02 09:30:00,231.95,232.37,229.56,229.81,391045.0,228.057,228.4699,225.7071,225.9529,391045.0
2023-05-02 10:00:00,229.86,229.98,226.46,226.7,572719.0,226.0021,226.12,222.6591,222.8951,572719.0
2023-05-02 11:00:00,226.67,227.4,226.21,226.95,364696.0,222.8656,223.5834,222.4133,223.1409,364696.0
2023-05-02 12:00:00,226.95,227.23,226.37,226.79,220919.0,223.1409,223.4162,222.5706,222.9836,220919.0
2023-05-02 13:00:00,226.72,227.72,226.56,227.48,187868.0,222.9148,223.898,222.7574,223.662,187868.0
2023-05-02 14:00:00,227.45,227.48,226.7,227.41,184459.0,223.6325,223.662,222.8951,223.5932,184459.0
2023-05-02 15:00:00,227.4,227.66,226.88,226.99,763051.0,223.5834,223.839,223.0721,223.1802,763051.0
2023-05-03 09:30:00,226.98,228.39,226.42,228.3,274517.0,223.1704,224.5567,222.6198,224.4682,274517.0
2023-05-03 10:00:00,228.35,228.67,227.57,227.98,376589.0,224.5174,224.832,223.7505,224.1536,376589.0
2023-05-03 11:00:00,227.99,227.99,226.93,227.47,209137.0,224.1634,224.1634,223.1212,223.6522,209137.0
2023-05-03 12:00:00,227.43,227.54,226.84,227.32,319199.0,223.6128,223.721,223.0327,223.5047,319199.0
2023-05-03 13:00:00,227.31,227.9,227.17,227.79,309838.0,223.4949,224.075,223.3572,223.9668,309838.0
2023-05-03 14:00:00,227.78,228.51,226.6,227.81,286348.0,223.957,224.6747,222.7968,223.9865,286348.0
2023-05-03 15:00:00,227.89,228.5,225.92,226.0,506024.0,224.0651,224.6649,222.1282,222.2068,506024.0
2023-05-04 09:30:00,224.84,225.76,224.41,225.31,345214.0,221.0663,221.9709,220.6435,221.5284,345214.0
2023-05-04 10:00:00,225.3,225.94,223.48,224.34,1349469.0,221.5186,222.1479,219.7291,220.5747,1349469.0
2023-05-04 11:00:00,224.39,225.0,224.0,224.28,317929.0,220.6239,221.2236,220.2404,220.5157,317929.0
2023-05-04 12:00:00,224.28,224.9,224.13,224.69,268675.0,220.5157,221.1253,220.3682,220.9188,268675.0
2023-05-04 13:00:00,224.71,225.45,224.4,224.87,272868.0,220.9385,221.6661,220.6337,221.0958,272868.0
2023-05-04 14:00:00,224.88,225.47,224.56,224.92,305544.0,221.1056,221.6857,220.791,221.145,305544.0
2023-05-04 15:00:00,224.91,226.06,224.89,225.71,644037.0,221.1351,222.2658,221.1155,221.9217,644037.0
2023-05-05 09:30:00,228.34,230.88,227.29,229.55,594457.0,224.5076,227.0049,223.4752,225.6973,594457.0
2023-05-05 10:00:00,229.59,230.07,229.23,229.45,904878.0,225.7366,226.2085,225.3826,225.5989,904878.0
2023-05-05 11:00:00,229.48,230.38,229.23,229.46,605776.0,225.6284,226.5133,225.3826,225.6088,605776.0
2023-05-05 12:00:00,229.41,230.12,229.13,230.02,193273.0,225.5596,226.2577,225.2843,226.1594,193273.0
2023-05-05 13:00:00,230.07,230.7,229.86,230.5,257898.0,226.2085,226.828,226.0021,226.6313,257898.0
2023-05-05 14:00:00,230.51,231.9,230.31,231.68,294232.0,226.6412,228.0078,226.4445,227.7915,294232.0
2023-05-05 15:00:00,231.69,232.34,231.5,231.89,813761.0,227.8013,228.4404,227.6145,227.998,813761.0
2023-05-08 09:30:00,231.25,232.73,231.25,232.55,240908.0,227.3687,228.8239,227.3687,228.6469,240908.0
2023-05-08 10:00:00,232.62,233.45,232.21,233.08,284616.0,228.7157,229.5318,228.3126,229.168,284616.0
2023-05-08 11:00:00,233.09,233.28,232.67,232.93,199664.0,229.1778,229.3647,228.7649,229.0205,199664.0
2023-05-08 12:00:00,232.95,233.06,232.53,232.92,167989.0,229.0402,229.1484,228.6272,229.0107,167989.0
2023-05-08 13:00:00,232.93,232.95,232.22,232.35,198850.0,229.0205,229.0402,228.3225,228.4503,198850.0
2023-05-08 14:00:00,232.34,232.4,231.48,232.33,198501.0,228.4404,228.4994,227.5949,228.4306,198501.0
2023-05-08 15:00:00,232.31,232.36,231.96,232.28,354810.0,228.4109,228.4601,228.0668,228.3814,354810.0
2023-05-09 09:30:00,231.08,232.12,230.82,232.09,225208.0,227.2016,228.2241,226.9459,228.1946,225208.0
2023-05-09 10:00:00,232.09,232.77,231.9,232.53,353736.0,228.1946,228.8632,228.0078,228.6272,353736.0
2023-05-09 11:00:00,232.55,232.97,232.25,232.63,270112.0,228.6469,229.0599,228.3519,228.7256,270112.0
2023-05-09 12:00:00,232.55,233.05,232.38,233.01,309190.0,228.6469,229.1385,228.4798,229.0992,309190.0
2023-05-09 13:00:00,233.06,233.5,232.99,233.47,284972.0,229.1484,229.581,229.0795,229.5515,284972.0
2023-05-09 14:00:00,233.48,233.95,233.42,233.73,250701.0,229.5613,230.0234,229.5023,229.8071,250701.0
2023-05-09 15:00:00,233.73,234.09,233.15,233.32,489148.0,229.8071,230.1611,229.2368,229.404,489148.0
2023-05-10 09:30:00,234.3,234.81,231.96,232.42,255201.0,230.3675,230.869,228.0668,228.5191,255201.0
2023-05-10 10:00:00,232.43,232.94,230.17,230.31,529365.0,228.5289,229.0304,226.3069,226.4445,529365.0
2023-05-10 11:00:00,230.33,230.81,229.83,230.62,313541.0,226.4642,226.9361,225.9726,226.7493,313541.0
2023-05-10 12:00:00,230.62,230.75,229.96,230.08,212769.0,226.7493,226.8771,226.1004,226.2184,212769.0
2023-05-10 13:00:00,230.05,230.08,228.9,229.09,224978.0,226.1889,226.2184,225.0582,225.245,224978.0
2023-05-10 14:00:00,229.11,230.2,229.05,230.18,293256.0,225.2646,226.3364,225.2057,226.3167,293256.0
2023-05-10 15:00:00,230.18,231.45,230.13,231.22,485259.0,226.3167,227.5654,226.2675,227.3392,485259.0
2023-05-11 09:30:00,230.75,231.27,228.27,228.5,270989.0,227.3191,227.8313,224.8759,225.1025,270989.0
2023-05-11 10:00:00,228.5,229.8,228.32,229.74,280098.0,225.1025,226.3832,224.9252,226.3241,280098.0
2023-05-11 11:00:00,229.76,230.72,229.64,230.62,195893.0,226.3438,227.2895,226.2256,227.191,195893.0
2023-05-11 12:00:00,230.62,231.25,230.46,231.19,129102.0,227.191,227.8116,227.0334,227.7525,129102.0
2023-05-11 13:00:00,231.22,231.35,230.35,230.96,164036.0,227.7821,227.9102,226.925,227.526,164036.0
2023-05-11 14:00:00,230.96,231.52,230.59,231.46,142220.0,227.526,228.0776,227.1615,228.0185,142220.0
2023-05-11 15:00:00,231.47,231.51,230.39,231.01,481320.0,228.0284,228.0678,226.9644,227.5752,481320.0
2023-05-12 09:30:00,232.0,232.73,231.55,231.84,243022.0,228.5505,229.2696,228.1072,228.3929,243022.0
2023-05-12 10:00:00,231.72,232.2,231.07,231.23,334999.0,228.2747,228.7475,227.6343,227.7919,334999.0
2023-05-12 11:00:00,231.24,231.64,231.0,231.5,206291.0,227.8018,228.1958,227.5654,228.0579,206291.0
2023-05-12 12:00:00,231.55,231.58,230.19,230.22,201035.0,228.1072,228.1367,226.7674,226.797,201035.0
2023-05-12 13:00:00,230.2,231.07,229.96,230.57,240527.0,226.7773,227.6343,226.5408,227.1417,240527.0
2023-05-12 14:00:00,230.57,230.9,229.82,230.2,249328.0,227.1417,227.4668,226.4029,226.7773,249328.0
2023-05-12 15:00:00,230.21,231.45,230.1,231.4,375727.0,226.7871,228.0087,226.6787,227.9594,375727.0
2023-05-15 09:30:00,231.19,231.67,230.74,230.96,165398.0,227.7525,228.2254,227.3092,227.526,165398.0
2023-05-15 10:00:00,230.98,231.97,230.55,231.74,205945.0,227.5457,228.5209,227.122,228.2944,205945.0
2023-05-15 11:00:00,231.71,232.25,231.47,231.7,169097.0,228.2648,228.7968,228.0284,228.2549,169097.0
2023-05-15 12:00:00,231.68,231.74,231.14,231.71,172606.0,228.2352,228.2944,227.7033,228.2648,172606.0
2023-05-15 13:00:00,231.73,232.3,231.22,231.91,177914.0,228.2845,228.846,227.7821,228.4618,177914.0
2023-05-15 14:00:00,231.95,232.25,231.72,232.11,163651.0,228.5012,228.7968,228.2747,228.6589,163651.0
2023-05-15 15:00:00,232.16,232.83,232.05,232.83,454984.0,228.7081,229.3681,228.5997,229.3681,454984.0
2023-05-16 09:30:00,232.61,233.1,230.79,230.89,314435.0,229.1514,229.6341,227.3585,227.457,314435.0
2023-05-16 10:00:00,230.85,231.5,229.7,229.78,417362.0,227.4176,228.0579,226.2847,226.3635,417362.0
2023-05-16 11:00:00,229.82,230.44,229.63,230.01,280539.0,226.4029,227.0137,226.2157,226.5901,280539.0
2023-05-16 12:00:00,230.02,230.83,229.88,230.64,271573.0,226.5999,227.3979,226.462,227.2107,271573.0
2023-05-16 13:00:00,230.66,231.22,230.43,231.04,209860.0,227.2304,227.7821,227.0038,227.6048,209860.0
2023-05-16 14:00:00,231.08,231.5,230.6,231.46,222748.0,227.6442,228.0579,227.1713,228.0185,222748.0
2023-05-16 15:00:00,231.45,231.47,230.46,230.46,690939.0,228.0087,228.0284,227.0334,227.0334,690939.0
2023-05-17 09:30:00,232.73,233.89,230.77,230.98,366221.0,229.2696,230.4124,227.3388,227.5457,366221.0
2023-05-17 10:00:00,230.93,231.32,230.55,231.22,288787.0,227.4964,227.8806,227.122,227.7821,288787.0
2023-05-17 11:00:00,231.26,231.79,230.71,231.72,190781.0,227.8215,228.3436,227.2797,228.2747,190781.0
2023-05-17 12:00:00,231.73,233.0,231.59,232.9,181160.0,228.2845,229.5356,228.1466,229.4371,181160.0
2023-05-17 13:00:00,232.91,233.5,232.74,233.08,290649.0,229.447,230.0282,229.2795,229.6144,290649.0
2023-05-17 14:00:00,233.09,233.21,232.41,232.44,232249.0,229.6243,229.7425,228.9544,228.9839,232249.0
2023-05-17 15:00:00,232.47,232.92,231.98,232.66,642028.0,229.0135,229.4568,228.5308,229.2007,642028.0
2023-05-18 09:30:00,232.4,233.32,232.39,233.21,341121.0,228.9445,229.8509,228.9347,229.7425,341121.0
2023-05-18 10:00:00,233.23,234.08,232.87,233.25,528728.0,229.7622,230.5996,229.4076,229.7819,528728.0
2023-05-18 11:00:00,233.27,233.55,232.28,232.56,386778.0,229.8016,230.0774,228.8263,229.1022,386778.0
2023-05-18 12:00:00,232.54,232.61,231.74,232.28,341014.0,229.0825,229.1514,228.2944,228.8263,341014.0
2023-05-18 13:00:00,232.3,232.48,231.13,231.41,271201.0,228.846,229.0234,227.6934,227.9693,271201.0
2023-05-18 14:00:00,231.4,232.86,231.35,232.8,251473.0,227.9594,229.3977,227.9102,229.3386,251473.0
2023-05-18 15:00:00,232.81,234.15,232.48,233.63,674397.0,229.3484,230.6685,229.0234,230.1563,674397.0
2023-05-19 09:30:00,234.0,234.16,232.89,233.5,514995.0,230.5208,230.6784,229.4273,230.0282,514995.0
2023-05-19 10:00:00,233.52,234.34,232.71,234.18,311043.0,230.0479,230.8557,229.2499,230.6981,311043.0
2023-05-19 11:00:00,234.19,234.29,231.94,233.0,339477.0,230.7079,230.8064,228.4914,229.5356,339477.0
2023-05-19 12:00:00,233.02,233.36,232.04,233.28,222279.0,229.5553,229.8903,228.5899,229.8115,222279.0
2023-05-19 13:00:00,233.3,233.46,232.42,232.42,153172.0,229.8312,229.9888,228.9642,228.9642,153172.0
2023-05-19 14:00:00,232.4,232.94,232.11,232.83,197280.0,228.9445,229.4765,228.6589,229.3681,197280.0
2023-05-19 15:00:00,232.82,233.49,232.63,233.29,424168.0,229.3583,230.0183,229.1711,229.8213,424168.0
2023-05-22 09:30:00,233.4,233.7,232.54,233.11,299160.0,229.9297,230.2252,229.0825,229.644,299160.0
2023-05-22 10:00:00,233.15,233.87,232.38,233.06,343596.0,229.6834,230.3927,228.9248,229.5947,343596.0
2023-05-22 11:00:00,233.07,233.34,232.63,232.89,185378.0,229.6046,229.8706,229.1711,229.4273,185378.0
2023-05-22 12:00:00,232.87,233.07,231.69,231.92,178152.0,229.4076,229.6046,228.2451,228.4717,178152.0
2023-05-22 13:00:00,231.97,232.23,231.26,231.97,359754.0,228.5209,228.7771,227.8215,228.5209,359754.0
2023-05-22 14:00:00,231.97,232.54,231.65,231.88,189068.0,228.5209,229.0825,228.2057,228.4323,189068.0
2023-05-22 15:00:00,231.88,231.99,231.17,231.31,459226.0,228.4323,228.5406,227.7328,227.8707,459226.0
2023-05-23 09:30:00,229.27,229.49,226.51,227.48,742901.0,225.8611,226.0778,223.1421,224.0977,742901.0
2023-05-23 10:00:00,227.48,227.85,225.06,225.92,889847.0,224.0977,224.4622,221.7137,222.5609,889847.0
2023-05-23 11:00:00,225.92,226.1,223.77,224.01,530990.0,222.5609,222.7382,220.4429,220.6793,530990.0
2023-05-23 12:00:00,224.03,224.99,223.92,223.94,483695.0,220.699,221.6447,220.5906,220.6103,483695.0
2023-05-23 13:00:00,223.94,224.64,223.66,224.25,409889.0,220.6103,221.2999,220.3345,220.9157,409889.0
2023-05-23 14:00:00,224.25,224.55,224.0,224.46,588901.0,220.9157,221.2113,220.6694,221.1226,588901.0
2023-05-23 15:00:00,224.44,225.12,224.08,224.62,1318256.0,221.1029,221.7728,220.7482,221.2802,1318256.0
2023-05-24 09:30:00,222.55,222.8,220.03,220.66,824060.0,219.241,219.4873,216.7585,217.3791,824060.0
2023-05-24 10:00:00,220.6,221.7,220.29,221.69,593791.0,217.32,218.4036,217.0146,218.3938,593791.0
2023-05-24 11:00:00,221.71,222.6,221.2,221.83,560540.0,218.4135,219.2903,217.9111,218.5317,560540.0
2023-05-24 12:00:00,221.83,222.29,221.24,221.81,423569.0,218.5317,218.9849,217.9505,218.512,423569.0
2023-05-24 13:00:00,221.84,222.76,221.72,222.54,306044.0,218.5416,219.4479,218.4233,219.2311,306044.0
2023-05-24 14:00:00,222.56,222.77,221.91,221.98,262679.0,219.2508,219.4577,218.6105,218.6795,262679.0
2023-05-24 15:00:00,221.98,223.1,221.74,222.3,751828.0,218.6795,219.7828,218.443,218.9947,751828.0
2023-05-25 09:30:00,222.45,222.49,220.49,221.63,496380.0,219.1425,219.1819,217.2116,218.3347,496380.0
2023-05-25 10:00:00,221.56,222.53,221.39,222.53,417704.0,218.2657,219.2213,218.0982,219.2213,417704.0
2023-05-25 11:00:00,222.53,223.25,221.81,222.58,491048.0,219.2213,219.9306,218.512,219.2705,491048.0
2023-05-25 12:00:00,222.6,223.2,222.21,222.8,374098.0,219.2903,219.8813,218.9061,219.4873,374098.0
2023-05-25 13:00:00,222.82,224.07,222.58,224.07,423410.0,219.507,220.7384,219.2705,220.7384,423410.0
2023-05-25 14:00:00,224.1,224.69,223.42,223.49,487746.0,220.7679,221.3492,220.0981,220.167,487746.0
2023-05-25 15:00:00,223.53,223.94,223.0,223.43,889542.0,220.2064,220.6103,219.6843,220.1079,889542.0
2023-05-26 09:30:00,223.82,224.35,223.34,223.79,485913.0,220.4921,221.0142,220.0192,220.4626,485913.0
2023-05-26 10:00:00,223.89,226.06,223.78,225.96,528203.0,220.5611,222.6988,220.4527,222.6003,528203.0
2023-05-26 11:00:00,225.97,226.08,225.0,225.46,259796.0,222.6101,222.7185,221.6546,222.1077,259796.0
2023-05-26 12:00:00,225.45,226.21,225.45,225.56,241722.0,222.0979,222.8466,222.0979,222.2062,241722.0
2023-05-26 13:00:00,225.59,225.85,225.27,225.31,170970.0,222.2358,222.4919,221.9206,221.96,170970.0
2023-05-26 14:00:00,225.32,225.68,225.07,225.12,254700.0,221.9698,222.3245,221.7235,221.7728,254700.0
2023-05-26 15:00:00,225.1,225.64,224.59,225.02,697531.0,221.7531,222.2851,221.2507,221.6743,697531.0
2023-05-30 09:30:00,225.01,225.47,222.25,223.36,680087.0,221.6644,222.1176,218.9455,220.039,680087.0
2023-05-30 10:00:00,223.34,224.45,221.94,222.19,628651.0,220.0192,221.1127,218.6401,218.8863,628651.0
2023-05-30 11:00:00,222.13,222.4,220.91,221.17,645126.0,218.8272,219.0932,217.6254,217.8815,645126.0
2023-05-30 12:00:00,221.18,221.18,219.75,220.2,529911.0,217.8914,217.8914,216.4826,216.9259,529911.0
2023-05-30 13:00:00,220.23,221.47,220.16,220.71,459445.0,216.9555,218.1771,216.8865,217.4284,459445.0
2023-05-30 14:00:00,220.76,221.43,220.23,220.81,356180.0,217.4776,218.1376,216.9555,217.5269,356180.0
2023-05-30 15:00:00,220.8,221.79,220.75,221.64,730482.0,217.517,218.4923,217.4678,218.3445,730482.0
2023-05-31 09:30:00,219.96,220.2,216.89,217.2,1095939.0,216.6895,216.9259,213.6652,213.9705,1095939.0
2023-05-31 10:00:00,217.21,218.25,216.14,217.76,1209828.0,213.9804,215.0049,212.9263,214.5222,1209828.0
2023-05-31 11:00:00,217.79,218.17,217.14,217.63,591076.0,214.5518,214.9261,213.9114,214.3941,591076.0
2023-05-31 12:00:00,217.61,218.86,217.47,218.58,462739.0,214.3744,215.6059,214.2365,215.33,462739.0
2023-05-31 13:00:00,218.58,220.2,218.47,220.02,394978.0,215.33,216.9259,215.2217,216.7486,394978.0
2023-05-31 14:00:00,219.99,220.25,219.42,219.95,498797.0,216.7191,216.9752,216.1575,216.6797,498797.0
2023-05-31 15:00:00,219.95,221.53,219.77,221.11,1222221.0,216.6797,218.2362,216.5023,217.8224,1222221.0
2023-06-01 09:30:00,222.73,224.85,222.42,224.22,772147.0,219.4183,221.5068,219.1129,220.8862,772147.0
2023-06-01 10:00:00,224.29,224.63,223.21,223.74,824232.0,220.9551,221.2901,219.8912,220.4133,824232.0
2023-06-01 11:00:00,223.76,225.37,223.57,225.3,535270.0,220.433,222.0191,220.2458,221.9501,535270.0
2023-06-01 12:00:00,225.3,225.48,224.77,225.07,334319.0,221.9501,222.1274,221.428,221.7235,334319.0
2023-06-01 13:00:00,225.06,225.19,224.58,225.03,282053.0,221.7137,221.8417,221.2408,221.6841,282053.0
2023-06-01 14:00:00,225.06,226.15,224.93,226.14,401219.0,221.7137,222.7875,221.5856,222.7776,401219.0
2023-06-01 15:00:00,226.15,226.71,225.64,226.5,731614.0,222.7875,223.3391,222.2851,223.1323,731614.0
2023-06-02 09:30:00,228.81,230.27,228.01,228.01,608964.0,225.4079,226.8462,224.6198,224.6198,608964.0
2023-06-02 10:00:00,228.05,228.45,227.42,228.22,509337.0,224.6592,225.0533,224.0386,224.8267,509337.0
2023-06-02 11:00:00,228.25,228.93,228.06,228.45,306729.0,224.8562,225.5261,224.6691,225.0533,306729.0
2023-06-02 12:00:00,228.48,228.88,228.25,228.83,239921.0,225.0828,225.4769,224.8562,225.4276,239921.0
2023-06-02 13:00:00,228.87,228.88,228.24,228.77,293147.0,225.467,225.4769,224.8464,225.3685,293147.0
2023-06-02 14:00:00,228.78,229.11,228.08,229.02,327531.0,225.3784,225.7035,224.6888,225.6148,327531.0
2023-06-02 15:00:00,229.04,229.16,228.48,228.66,662022.0,225.6345,225.7527,225.0828,225.2601,662022.0
2023-06-05 09:30:00,227.91,228.1,225.84,226.14,308808.0,224.5213,224.7085,222.4821,222.7776,308808.0
2023-06-05 10:00:00,226.16,227.27,225.31,226.69,552596.0,222.7973,223.8908,221.96,223.3194,552596.0
2023-06-05 11:00:00,226.66,227.38,226.53,227.2,260647.0,223.2899,223.9992,223.1618,223.8219,260647.0
2023-06-05 12:00:00,227.22,228.33,227.0,228.07,207334.0,223.8416,224.9351,223.6248,224.6789,207334.0
2023-06-05 13:00:00,228.07,228.12,227.35,227.71,147997.0,224.6789,224.7282,223.9696,224.3243,147997.0
2023-06-05 14:00:00,227.71,227.82,226.3,226.86,253967.0,224.3243,224.4326,222.9352,223.4869,253967.0
2023-06-05 15:00:00,226.87,227.42,226.48,226.8,641100.0,223.4968,224.0386,223.1126,223.4278,641100.0
2023-06-06 09:30:00,226.69,228.18,226.16,227.86,487617.0,223.3194,224.7873,222.7973,224.472,487617.0
2023-06-06 10:00:00,227.83,229.25,227.79,228.02,649066.0,224.4425,225.8414,224.4031,224.6297,649066.0
2023-06-06 11:00:00,228.01,228.41,227.53,228.4,457578.0,224.6198,225.0139,224.147,225.004,457578.0
2023-06-06 12:00:00,228.41,228.61,228.0,228.09,416491.0,225.0139,225.2109,224.61,224.6986,416491.0
2023-06-06 13:00:00,228.09,228.52,227.62,227.83,254981.0,224.6986,225.1222,224.2356,224.4425,254981.0
2023-06-06 14:00:00,227.84,228.49,227.67,228.34,390733.0,224.4523,225.0927,224.2849,224.9449,390733.0
2023-06-06 15:00:00,228.36,228.53,227.93,228.21,768916.0,224.9646,225.1321,224.541,224.8168,768916.0
2023-06-07 09:30:00,227.0,227.55,223.15,224.11,883641.0,223.6248,224.1667,219.8321,220.7778,883641.0
2023-06-07 10:00:00,224.1,224.2,221.02,221.44,1448016.0,220.7679,220.8665,217.7337,218.1475,1448016.0
2023-06-07 11:00:00,221.43,223.48,221.28,223.14,729120.0,218.1376,220.1572,217.9899,219.8222,729120.0
2023-06-07 12:00:00,223.12,224.0,222.95,223.62,462711.0,219.8025,220.6694,219.635,220.2951,462711.0
2023-06-07 13:00:00,223.67,224.47,223.19,224.33,478177.0,220.3443,221.1324,219.8715,220.9945,478177.0
2023-06-07 14:00:00,224.32,225.31,224.28,225.12,360074.0,220.9847,221.96,220.9453,221.7728,360074.0
2023-06-07 15:00:00,225.12,225.52,224.77,225.34,792077.0,221.7728,222.1668,221.428,221.9895,792077.0
2023-06-08 09:30:00,225.09,225.14,222.41,223.21,522747.0,221.7432,221.7925,219.1031,219.8912,522747.0
2023-06-08 10:00:00,223.21,224.69,223.17,224.48,467421.0,219.8912,221.3492,219.8518,221.1423,467421.0
2023-06-08 11:00:00,224.48,224.53,223.21,223.83,636874.0,221.1423,221.1916,219.8912,220.502,636874.0
2023-06-08 12:00:00,223.85,224.46,223.6,224.02,279714.0,220.5217,221.1226,220.2754,220.6891,279714.0
2023-06-08 13:00:00,224.03,224.07,223.05,223.35,332824.0,220.699,220.7384,219.7336,220.0291,332824.0
2023-06-08 14:00:00,223.37,224.03,223.08,223.82,364561.0,220.0488,220.699,219.7631,220.4921,364561.0
2023-06-08 15:00:00,223.87,224.05,222.81,223.02,904617.0,220.5414,220.7187,219.4971,219.704,904617.0
2023-06-09 09:30:00,223.64,224.3,222.76,224.24,436541.0,220.3148,220.965,219.4479,220.9059,436541.0
2023-06-09 10:00:00,224.18,225.18,224.01,224.43,650169.0,220.8468,221.8319,220.6793,221.093,650169.0
2023-06-09 11:00:00,224.41,224.47,223.45,223.56,519367.0,221.0733,221.1324,220.1276,220.236,519367.0
2023-06-09 12:00:00,223.57,223.8,223.06,223.29,283854.0,220.2458,220.4724,219.7434,219.97,283854.0
2023-06-09 13:00:00,223.3,223.78,223.16,223.72,284580.0,219.9798,220.4527,219.8419,220.3936,284580.0
2023-06-09 14:00:00,223.75,223.82,223.29,223.45,267226.0,220.4232,220.4921,219.97,220.1276,267226.0
2023-06-09 15:00:00,223.45,223.78,223.15,223.58,688035.0,220.1276,220.4527,219.8321,220.2557,688035.0
2023-06-12 09:30:00,224.41,226.45,224.05,225.66,461632.0,221.0733,223.083,220.7187,222.3048,461632.0
2023-06-12 10:00:00,225.65,226.2,224.13,224.41,698150.0,222.2949,222.8367,220.7975,221.0733,698150.0
2023-06-12 11:00:00,224.42,224.7,223.63,224.4,476508.0,221.0832,221.359,220.3049,221.0635,476508.0
2023-06-12 12:00:00,224.41,225.3,224.29,225.12,258085.0,221.0733,221.9501,220.9551,221.7728,258085.0
2023-06-12 13:00:00,225.11,225.6,224.95,225.35,332995.0,221.7629,222.2456,221.6053,221.9994,332995.0
2023-06-12 14:00:00,225.34,225.81,225.15,225.59,416760.0,221.9895,222.4525,221.8023,222.2358,416760.0
2023-06-12 15:00:00,225.64,226.24,225.54,226.17,755480.0,222.2851,222.8761,222.1865,222.8072,755480.0
2023-06-13 09:30:00,225.62,227.15,224.96,226.34,836786.0,222.2653,223.7726,221.6152,222.9746,836786.0
2023-06-13 10:00:00,226.36,226.49,224.57,225.34,840165.0,222.9943,223.1224,221.231,221.9895,840165.0
2023-06-13 11:00:00,225.4,225.61,224.76,224.78,316341.0,222.0486,222.2555,221.4181,221.4378,316341.0
2023-06-13 12:00:00,224.76,225.62,224.62,225.2,272425.0,221.4181,222.2653,221.2802,221.8516,272425.0
2023-06-13 13:00:00,225.2,225.23,223.88,224.0,286604.0,221.8516,221.8811,220.5512,220.6694,286604.0
2023-06-13 14:00:00,224.02,224.04,222.63,222.86,566920.0,220.6891,220.7088,219.3198,219.5464,566920.0
2023-06-13 15:00:00,222.89,223.83,222.77,223.42,977844.0,219.5759,220.502,219.4577,220.0981,977844.0
2023-06-14 09:30:00,223.74,225.25,223.71,224.88,453245.0,220.4133,221.9009,220.3837,221.5364,453245.0
2023-06-14 10:00:00,224.88,225.27,224.0,224.19,678460.0,221.5364,221.9206,220.6694,220.8566,678460.0
2023-06-14 11:00:00,224.21,225.47,224.02,225.24,401094.0,220.8763,222.1176,220.6891,221.891,401094.0
2023-06-14 12:00:00,225.24,225.39,224.85,225.08,313703.0,221.891,222.0388,221.5068,221.7334,313703.0
2023-06-14 13:00:00,225.08,225.08,224.63,224.89,246468.0,221.7334,221.7334,221.2901,221.5462,246468.0
2023-06-14 14:00:00,224.85,224.85,223.07,223.9,567918.0,221.5068,221.5068,219.7533,220.5709,567918.0
2023-06-14 15:00:00,223.88,224.42,222.58,223.52,1149923.0,220.5512,221.0832,219.2705,220.1966,1149923.0
2023-06-15 09:30:00,222.02,222.86,221.37,222.6,761473.0,218.7189,219.5464,218.0785,219.2903,761473.0
2023-06-15 10:00:00,222.59,223.87,222.54,223.5,745259.0,219.2804,220.5414,219.2311,220.1769,745259.0
2023-06-15 11:00:00,223.53,224.63,223.48,224.4,448861.0,220.2064,221.2901,220.1572,221.0635,448861.0
2023-06-15 12:00:00,224.4,225.42,224.37,225.17,473767.0,221.0635,222.0683,221.0339,221.822,473767.0
2023-06-15 13:00:00,225.21,225.65,225.08,225.41,507584.0,221.8614,222.2949,221.7334,222.0585,507584.0
2023-06-15 14:00:00,225.43,227.11,225.4,226.87,546998.0,222.0782,223.7332,222.0486,223.4968,546998.0
2023-06-15 15:00:00,226.92,227.04,225.99,226.22,1060090.0,223.546,223.6642,222.6298,222.8564,1060090.0
2023-06-16 09:30:00,226.45,227.89,226.08,227.89,2248285.0,223.083,224.5016,222.7185,224.5016,2248285.0
2023-06-16 10:00:00,227.89,229.75,227.77,229.35,790281.0,224.5016,226.3339,224.3834,225.9399,790281.0
2023-06-16 11:00:00,229.33,229.49,228.64,229.23,429555.0,225.9202,226.0778,225.2404,225.8217,429555.0
2023-06-16 12:00:00,229.23,229.74,229.04,229.57,318739.0,225.8217,226.3241,225.6345,226.1566,318739.0
2023-06-16 13:00:00,229.57,229.8,229.2,229.3,332513.0,226.1566,226.3832,225.7921,225.8906,332513.0
2023-06-16 14:00:00,229.28,229.5,229.05,229.14,500143.0,225.8709,226.0877,225.6444,225.733,500143.0
2023-06-16 15:00:00,229.15,229.28,228.31,229.01,1573439.0,225.7429,225.8709,224.9154,225.6049,1573439.0
2023-06-20 09:30:00,227.0,229.57,226.27,228.43,551396.0,223.6248,226.1566,222.9057,225.0336,551396.0
2023-06-20 10:00:00,228.4,228.46,226.18,226.23,490216.0,225.004,225.0631,222.817,222.8663,490216.0
2023-06-20 11:00:00,226.23,226.79,226.23,226.54,262521.0,222.8663,223.418,222.8663,223.1717,262521.0
2023-06-20 12:00:00,226.55,227.68,226.47,227.45,276051.0,223.1815,224.2947,223.1027,224.0681,276051.0
2023-06-20 13:00:00,227.47,227.67,227.14,227.42,212075.0,224.0878,224.2849,223.7627,224.0386,212075.0
2023-06-20 14:00:00,227.41,227.69,227.11,227.35,227174.0,224.0287,224.3046,223.7332,223.9696,227174.0
2023-06-20 15:00:00,227.36,227.41,226.19,226.49,808729.0,223.9795,224.0287,222.8269,223.1224,808729.0
2023-06-21 09:30:00,226.12,227.04,225.63,225.91,316433.0,222.7579,223.6642,222.2752,222.551,316433.0
2023-06-21 10:00:00,225.91,226.46,224.98,226.43,396861.0,222.551,223.0929,221.6349,223.0633,396861.0
2023-06-21 11:00:00,226.4,228.39,226.04,227.91,618033.0,223.0338,224.9942,222.6791,224.5213,618033.0
2023-06-21 12:00:00,227.89,228.63,227.77,227.93,318891.0,224.5016,225.2306,224.3834,224.541,318891.0
2023-06-21 13:00:00,227.92,228.41,227.76,228.27,203494.0,224.5312,225.0139,224.3735,224.8759,203494.0
2023-06-21 14:00:00,228.27,228.58,228.07,228.45,262760.0,224.8759,225.1813,224.6789,225.0533,262760.0
2023-06-21 15:00:00,228.46,228.54,227.09,227.27,574058.0,225.0631,225.1419,223.7135,223.8908,574058.0
2023-06-22 09:30:00,226.36,227.96,225.5,227.47,429770.0,222.9943,224.5706,222.1471,224.0878,429770.0
2023-06-22 10:00:00,227.46,227.82,227.03,227.63,415263.0,224.078,224.4326,223.6544,224.2455,415263.0
2023-06-22 11:00:00,227.58,228.3,227.31,228.01,344870.0,224.1962,224.9055,223.9302,224.6198,344870.0
2023-06-22 12:00:00,227.99,228.12,227.73,228.02,278708.0,224.6001,224.7282,224.344,224.6297,278708.0
2023-06-22 13:00:00,228.0,228.25,227.62,228.25,222349.0,224.61,224.8562,224.2356,224.8562,222349.0
2023-06-22 14:00:00,228.26,228.93,228.23,228.63,363504.0,224.8661,225.5261,224.8365,225.2306,363504.0
2023-06-22 15:00:00,228.64,228.65,227.86,228.38,829699.0,225.2404,225.2503,224.472,224.9843,829699.0
2023-06-23 09:30:00,227.22,227.41,226.39,227.37,343721.0,223.8416,224.0287,223.0239,223.9893,343721.0
2023-06-23 10:00:00,227.31,228.55,227.03,228.16,463874.0,223.9302,225.1518,223.6544,224.7676,463874.0
2023-06-23 11:00:00,228.17,229.03,228.07,228.77,455429.0,224.7774,225.6246,224.6789,225.3685,455429.0
2023-06-23 12:00:00,228.76,229.48,228.36,229.2,286383.0,225.3587,226.068,224.9646,225.7921,286383.0
2023-06-23 13:00:00,229.24,229.52,229.1,229.14,221629.0,225.8315,226.1074,225.6936,225.733,221629.0
2023-06-23 14:00:00,229.1,229.77,229.09,229.58,234401.0,225.6936,226.3536,225.6838,226.1665,234401.0
2023-06-23 15:00:00,229.56,229.98,229.43,229.58,725636.0,226.1468,226.5605,226.0187,226.1665,725636.0
2023-06-26 09:30:00,229.44,230.1,229.0,229.89,494062.0,226.0286,226.6787,225.5951,226.4719,494062.0
2023-06-26 10:00:00,229.9,230.02,227.46,227.94,378742.0,226.4817,226.5999,224.078,224.5509,378742.0
2023-06-26 11:00:00,227.99,228.04,226.67,226.99,377850.0,224.6001,224.6494,223.2997,223.615,377850.0
2023-06-26 12:00:00,226.97,227.42,226.42,227.01,337333.0,223.5953,224.0386,223.0535,223.6347,337333.0
2023-06-26 13:00:00,227.01,227.32,226.74,227.1,245997.0,223.6347,223.9401,223.3687,223.7233,245997.0
2023-06-26 14:00:00,227.11,227.26,226.52,227.2,234807.0,223.7332,223.881,223.152,223.8219,234807.0
2023-06-26 15:00:00,227.21,227.3,226.2,226.34,808287.0,223.8317,223.9204,222.8367,222.9746,808287.0
2023-06-27 09:30:00,227.48,228.31,227.01,227.24,300799.0,224.0977,224.9154,223.6347,223.8613,300799.0
2023-06-27 10:00:00,227.22,227.89,226.52,227.82,555507.0,223.8416,224.5016,223.152,224.4326,555507.0
2023-06-27 11:00:00,227.82,227.88,227.16,227.29,314364.0,224.4326,224.4917,223.7825,223.9105,314364.0
2023-06-27 12:00:00,227.28,227.94,227.09,227.94,176152.0,223.9007,224.5509,223.7135,224.5509,176152.0
2023-06-27 13:00:00,227.91,228.3,227.65,228.29,162708.0,224.5213,224.9055,224.2652,224.8957,162708.0
2023-06-27 14:00:00,228.3,228.61,228.02,228.05,242532.0,224.9055,225.2109,224.6297,224.6592,242532.0
2023-06-27 15:00:00,228.05,228.47,227.22,227.32,677280.0,224.6592,225.073,223.8416,223.9401,677280.0
2023-06-28 09:30:00,227.5,227.5,226.02,226.38,344437.0,224.1174,224.1174,222.6594,223.014,344437.0
2023-06-28 10:00:00,226.39,227.36,226.29,226.92,394198.0,223.0239,223.9795,222.9254,223.546,394198.0
2023-06-28 11:00:00,226.93,227.26,226.48,226.9,318463.0,223.5559,223.881,223.1126,223.5263,318463.0
2023-06-28 12:00:00,226.89,227.74,226.63,226.94,353459.0,223.5165,224.3538,223.2603,223.5657,353459.0
2023-06-28 13:00:00,226.93,227.07,226.58,227.03,265123.0,223.5559,223.6938,223.2111,223.6544,265123.0
2023-06-28 14:00:00,227.04,227.38,226.85,227.02,285790.0,223.6642,223.9992,223.4771,223.6445,285790.0
2023-06-28 15:00:00,227.0,228.06,226.73,228.06,709897.0,223.6248,224.6691,223.3588,224.6691,709897.0
2023-06-29 09:30:00,228.79,233.71,228.6,232.65,811336.0,225.3882,230.2351,225.201,229.1908,811336.0
2023-06-29 10:00:00,232.68,232.9,231.69,231.96,640654.0,229.2204,229.4371,228.2451,228.5111,640654.0
2023-06-29 11:00:00,231.98,234.11,231.96,233.85,545950.0,228.5308,230.6291,228.5111,230.373,545950.0
2023-06-29 12:00:00,233.86,234.7,233.73,234.55,373834.0,230.3828,231.2103,230.2548,231.0626,373834.0
2023-06-29 13:00:00,234.54,234.64,233.79,234.05,310574.0,231.0527,231.1512,230.3139,230.57,310574.0
2023-06-29 14:00:00,234.05,234.39,233.19,233.84,338681.0,230.57,230.905,229.7228,230.3631,338681.0
2023-06-29 15:00:00,233.86,234.48,233.6,234.36,1006188.0,230.3828,230.9936,230.1267,230.8754,1006188.0
2023-06-30 09:30:00,236.27,238.1,235.95,236.77,716162.0,232.757,234.5598,232.4418,233.2496,716162.0
2023-06-30 10:00:00,236.81,237.94,236.66,237.83,548304.0,233.289,234.4022,233.1412,234.2938,548304.0
2023-06-30 11:00:00,237.82,237.87,236.71,236.92,429378.0,234.284,234.3332,233.1905,233.3973,429378.0
2023-06-30 12:00:00,236.94,237.46,236.93,237.39,313649.0,233.417,233.9293,233.4072,233.8603,313649.0
2023-06-30 13:00:00,237.38,237.73,237.23,237.56,289320.0,233.8505,234.1953,233.7027,234.0278,289320.0
2023-06-30 14:00:00,237.56,238.02,237.52,237.76,267642.0,234.0278,234.481,233.9884,234.2248,267642.0
2023-06-30 15:00:00,237.77,238.28,237.32,237.38,897180.0,234.2347,234.7371,233.7914,233.8505,897180.0
2023-07-03 09:30:00,237.0,237.0,235.41,236.65,408075.0,233.4761,233.4761,231.9098,233.1313,408075.0
2023-07-03 10:00:00,236.73,236.78,235.51,236.61,401892.0,233.2102,233.2594,232.0083,233.0919,401892.0
2023-07-03 11:00:00,236.6,237.73,236.59,237.65,364247.0,233.0821,234.1953,233.0722,234.1165,364247.0
2023-07-03 12:00:00,237.66,238.4,237.53,237.91,545131.0,234.1263,234.8553,233.9983,234.3726,545131.0
2023-07-05 09:30:00,234.41,237.75,233.99,237.65,742081.0,230.9247,234.215,230.5109,234.1165,742081.0
2023-07-05 10:00:00,237.75,238.68,237.56,238.63,674490.0,234.215,235.1312,234.0278,235.0819,674490.0
2023-07-05 11:00:00,238.68,239.53,238.6,239.22,520830.0,235.1312,235.9685,235.0524,235.6631,520830.0
2023-07-05 12:00:00,239.22,239.59,238.93,239.26,401563.0,235.6631,236.0276,235.3774,235.7025,401563.0
2023-07-05 13:00:00,239.3,239.51,239.0,239.32,288631.0,235.7419,235.9488,235.4464,235.7616,288631.0
2023-07-05 14:00:00,239.35,239.81,238.82,239.74,389505.0,235.7912,236.2444,235.2691,236.1754,389505.0
2023-07-05 15:00:00,239.73,240.0,239.38,239.45,854226.0,236.1656,236.4315,235.8208,235.8897,854226.0
2023-07-06 09:30:00,238.27,239.16,236.96,237.58,568616.0,234.7273,235.604,233.4367,234.0475,568616.0
2023-07-06 10:00:00,237.56,237.57,236.69,237.44,463516.0,234.0278,234.0377,233.1708,233.9096,463516.0
2023-07-06 11:00:00,237.54,238.24,237.34,238.15,297540.0,234.0081,234.6977,233.8111,234.609,297540.0
2023-07-06 12:00:00,238.13,238.83,238.02,238.71,219541.0,234.5893,235.2789,234.481,235.1607,219541.0
2023-07-06 13:00:00,238.7,239.14,238.59,239.12,240239.0,235.1509,235.5843,235.0425,235.5646,240239.0
2023-07-06 14:00:00,239.12,239.6,238.72,239.58,305654.0,235.5646,236.0375,235.1706,236.0178,305654.0
2023-07-06 15:00:00,239.56,239.58,238.74,238.88,549981.0,235.9981,236.0178,235.1903,235.3282,549981.0
2023-07-07 09:30:00,236.73,238.14,236.13,237.98,343273.0,233.2102,234.5992,232.6191,234.4416,343273.0
2023-07-07 10:00:00,237.99,238.44,236.69,237.03,267597.0,234.4514,234.8947,233.1708,233.5057,267597.0
2023-07-07 11:00:00,237.03,237.06,236.29,236.61,191213.0,233.5057,233.5353,232.7767,233.0919,191213.0
2023-07-07 12:00:00,236.62,237.67,236.56,237.65,270303.0,233.1018,234.1362,233.0427,234.1165,270303.0
2023-07-07 13:00:00,237.65,238.09,237.52,237.65,220475.0,234.1165,234.5499,233.9884,234.1165,220475.0
2023-07-07 14:00:00,237.62,237.68,237.16,237.3,144396.0,234.0869,234.146,233.6338,233.7717,144396.0
2023-07-07 15:00:00,237.29,237.76,236.35,236.48,724264.0,233.7618,234.2248,232.8358,232.9639,724264.0
2023-07-10 09:30:00,237.01,238.84,236.5,238.53,333171.0,233.486,235.2888,232.9836,234.9834,333171.0
2023-07-10 10:00:00,238.49,239.1,237.85,238.27,465438.0,234.944,235.5449,234.3135,234.7273,465438.0
2023-07-10 11:00:00,238.24,238.53,237.77,237.99,292688.0,234.6977,234.9834,234.2347,234.4514,292688.0
2023-07-10 12:00:00,237.99,238.29,237.61,238.02,253562.0,234.4514,234.747,234.0771,234.481,253562.0
2023-07-10 13:00:00,238.0,238.36,237.9,238.0,345745.0,234.4613,234.8159,234.3628,234.4613,345745.0
2023-07-10 14:00:00,237.99,238.36,237.67,238.13,356488.0,234.4514,234.8159,234.1362,234.5893,356488.0
2023-07-10 15:00:00,238.14,238.31,237.51,238.18,834982.0,234.5992,234.7667,233.9786,234.6386,834982.0
2023-07-11 09:30:00,238.81,239.44,238.31,238.82,298186.0,235.2592,235.8799,234.7667,235.2691,298186.0
2023-07-11 10:00:00,238.81,239.46,238.12,238.81,364383.0,235.2592,235.8996,234.5795,235.2592,364383.0
2023-07-11 11:00:00,238.84,239.62,238.53,239.59,207027.0,235.2888,236.0572,234.9834,236.0276,207027.0
2023-07-11 12:00:00,239.6,239.95,239.26,239.58,150579.0,236.0375,236.3823,235.7025,236.0178,150579.0
2023-07-11 13:00:00,239.57,239.82,239.33,239.62,137809.0,236.0079,236.2542,235.7715,236.0572,137809.0
2023-07-11 14:00:00,239.62,239.87,239.35,239.86,168872.0,236.0572,236.3035,235.7912,236.2936,168872.0
2023-07-11 15:00:00,239.88,240.7,239.76,240.54,636591.0,236.3133,237.1211,236.1951,236.9635,636591.0
2023-07-12 09:30:00,241.55,243.42,241.23,243.32,386800.0,237.9585,239.8007,237.6433,239.7022,386800.0
2023-07-12 10:00:00,243.31,243.95,242.77,243.65,500043.0,239.6923,240.3228,239.1604,240.0273,500043.0
2023-07-12 11:00:00,243.66,243.84,242.05,242.14,417178.0,240.0371,240.2144,238.4511,238.5397,417178.0
2023-07-12 12:00:00,242.11,242.72,241.9,242.27,251891.0,238.5102,239.1111,238.3033,238.6678,251891.0
2023-07-12 13:00:00,242.3,242.81,242.19,242.44,211472.0,238.6973,239.1998,238.589,238.8353,211472.0
2023-07-12 14:00:00,242.44,242.71,242.28,242.47,239492.0,238.8353,239.1012,238.6776,238.8648,239492.0
2023-07-12 15:00:00,242.5,242.53,241.82,242.33,646800.0,238.8944,238.9239,238.2245,238.7269,646800.0
2023-07-13 09:30:00,243.79,244.18,243.24,243.83,283843.0,240.1652,240.5494,239.6234,240.2046,283843.0
2023-07-13 10:00:00,243.84,244.27,243.32,243.9,523279.0,240.2144,240.6381,239.7022,240.2736,523279.0
2023-07-13 11:00:00,243.93,244.22,243.34,243.6,315802.0,240.3031,240.5888,239.7219,239.978,315802.0
2023-07-13 12:00:00,243.61,243.74,243.15,243.53,222983.0,239.9879,240.1159,239.5347,239.9091,222983.0
2023-07-13 13:00:00,243.54,243.87,243.26,243.59,166879.0,239.9189,240.244,239.6431,239.9682,166879.0
2023-07-13 14:00:00,243.65,243.78,243.43,243.56,204059.0,240.0273,240.1553,239.8105,239.9386,204059.0
2023-07-13 15:00:00,243.59,243.91,243.21,243.28,563977.0,239.9682,240.2834,239.5938,239.6628,563977.0
2023-07-14 09:30:00,244.73,244.74,242.37,243.52,383540.0,241.0912,241.1011,238.7663,239.8992,383540.0
2023-07-14 10:00:00,243.48,243.83,242.5,242.5,346145.0,239.8598,240.2046,238.8944,238.8944,346145.0
2023-07-14 11:00:00,242.51,242.75,242.18,242.24,286379.0,238.9042,239.1407,238.5791,238.6382,286379.0
2023-07-14 12:00:00,242.25,242.77,241.96,242.59,284559.0,238.6481,239.1604,238.3624,238.983,284559.0
2023-07-14 13:00:00,242.59,242.99,242.46,242.75,132760.0,238.983,239.3771,238.855,239.1407,132760.0
2023-07-14 14:00:00,242.76,243.19,242.7,242.93,204381.0,239.1505,239.5741,239.0914,239.318,204381.0
2023-07-14 15:00:00,242.91,243.47,242.69,243.27,619682.0,239.2983,239.8499,239.0815,239.6529,619682.0
2023-07-17 09:30:00,243.11,244.68,243.0,244.53,303658.0,239.4953,241.042,239.3869,240.8942,303658.0
2023-07-17 10:00:00,244.52,245.37,244.09,245.09,445222.0,240.8843,241.7217,240.4607,241.4459,445222.0
2023-07-17 11:00:00,245.1,245.13,244.46,244.72,297192.0,241.4557,241.4853,240.8252,241.0814,297192.0
2023-07-17 12:00:00,244.72,244.84,244.27,244.81,205445.0,241.0814,241.1996,240.6381,241.17,205445.0
2023-07-17 13:00:00,244.81,244.82,244.12,244.27,242073.0,241.17,241.1799,240.4903,240.6381,242073.0
2023-07-17 14:00:00,244.28,244.59,243.98,244.49,266198.0,240.6479,240.9533,240.3524,240.8548,266198.0
2023-07-17 15:00:00,244.49,244.92,243.95,243.99,707531.0,240.8548,241.2784,240.3228,240.3622,707531.0
2023-07-18 09:30:00,243.1,243.18,240.35,240.99,542681.0,239.4854,239.5643,236.7763,237.4068,542681.0
2023-07-18 10:00:00,241.04,241.26,237.68,239.1,1132497.0,237.4561,237.6728,234.146,235.5449,1132497.0
2023-07-18 11:00:00,239.15,240.37,239.12,240.0,551357.0,235.5942,236.796,235.5646,236.4315,551357.0
2023-07-18 12:00:00,240.0,240.86,239.98,240.51,377391.0,236.4315,237.2788,236.4118,236.934,377391.0
2023-07-18 13:00:00,240.52,241.3,240.38,241.29,259448.0,236.9438,237.7122,236.8059,237.7024,259448.0
2023-07-18 14:00:00,241.25,241.74,241.21,241.38,303304.0,237.663,238.1457,237.6235,237.791,303304.0
2023-07-18 15:00:00,241.38,241.38,240.26,240.87,1125246.0,237.791,237.791,236.6877,237.2886,1125246.0
2023-07-19 09:30:00,241.25,242.07,240.12,241.18,362178.0,237.663,238.4708,236.5498,237.594,362178.0
2023-07-19 10:00:00,241.18,242.37,241.06,241.86,375549.0,237.594,238.7663,237.4758,238.2639,375549.0
2023-07-19 11:00:00,241.89,242.55,241.64,242.03,344421.0,238.2934,238.9436,238.0472,238.4314,344421.0
2023-07-19 12:00:00,242.03,242.14,240.86,241.21,242594.0,238.4314,238.5397,237.2788,237.6235,242594.0
2023-07-19 13:00:00,241.22,241.65,241.02,241.46,243301.0,237.6334,238.057,237.4364,237.8698,243301.0
2023-07-19 14:00:00,241.47,241.92,241.14,241.92,281349.0,237.8797,238.323,237.5546,238.323,281349.0
2023-07-19 15:00:00,241.91,242.59,241.39,241.43,660218.0,238.3131,238.983,237.8009,237.8403,660218.0
2023-07-20 09:30:00,241.16,241.61,240.54,240.59,263674.0,237.5743,238.0176,236.9635,237.0128,263674.0
2023-07-20 10:00:00,240.54,240.87,239.07,240.4,545323.0,236.9635,237.2886,235.5154,236.8256,545323.0
2023-07-20 11:00:00,240.39,241.04,239.65,240.76,395492.0,236.8157,237.4561,236.0867,237.1802,395492.0
2023-07-20 12:00:00,240.78,241.46,240.54,240.75,246277.0,237.1999,237.8698,236.9635,237.1704,246277.0
2023-07-20 13:00:00,240.75,240.86,240.32,240.34,194273.0,237.1704,237.2788,236.7468,236.7665,194273.0
2023-07-20 14:00:00,240.31,240.52,239.96,240.1,246298.0,236.7369,236.9438,236.3921,236.5301,246298.0
2023-07-20 15:00:00,240.12,240.29,239.2,239.59,669195.0,236.5498,236.7172,235.6434,236.0276,669195.0
2023-07-21 09:30:00,239.74,240.35,239.12,239.28,406168.0,236.1754,236.7763,235.5646,235.7222,406168.0
2023-07-21 10:00:00,239.29,240.31,238.73,239.72,430365.0,235.7321,236.7369,235.1804,236.1557,430365.0
2023-07-21 11:00:00,239.71,240.3,239.47,239.89,314269.0,236.1459,236.7271,235.9094,236.3232,314269.0
2023-07-21 12:00:00,239.89,239.92,239.39,239.74,196539.0,236.3232,236.3527,235.8306,236.1754,196539.0
2023-07-21 13:00:00,239.73,240.3,239.63,240.11,229558.0,236.1656,236.7271,236.067,236.5399,229558.0
2023-07-21 14:00:00,240.11,240.15,239.43,239.96,255040.0,236.5399,236.5793,235.87,236.3921,255040.0
2023-07-21 15:00:00,239.95,239.95,239.03,239.24,534559.0,236.3823,236.3823,235.476,235.6828,534559.0
2023-07-24 09:30:00,239.68,239.8,238.19,238.95,429285.0,236.1163,236.2345,234.6485,235.3972,429285.0
2023-07-24 10:00:00,238.98,241.26,238.98,241.21,449074.0,235.4267,237.6728,235.4267,237.6235,449074.0
2023-07-24 11:00:00,241.22,241.28,239.49,239.87,240648.0,237.6334,237.6925,235.9291,236.3035,240648.0
2023-07-24 12:00:00,239.85,240.33,239.63,239.83,183029.0,236.2838,236.7566,236.067,236.2641,183029.0
2023-07-24 13:00:00,239.86,240.39,239.59,240.32,188094.0,236.2936,236.8157,236.0276,236.7468,188094.0
2023-07-24 14:00:00,240.34,240.39,239.76,240.23,173857.0,236.7665,236.8157,236.1951,236.6581,173857.0
2023-07-24 15:00:00,240.24,241.09,240.2,240.8,510194.0,236.668,237.5053,236.6286,237.2196,510194.0
2023-07-25 09:30:00,240.02,240.8,239.06,239.58,313059.0,236.4512,237.2196,235.5055,236.0178,313059.0
2023-07-25 10:00:00,239.66,239.84,238.95,239.51,345561.0,236.0966,236.2739,235.3972,235.9488,345561.0
2023-07-25 11:00:00,239.48,240.35,239.42,239.97,350797.0,235.9193,236.7763,235.8602,236.402,350797.0
2023-07-25 12:00:00,239.98,240.2,239.71,240.07,236491.0,236.4118,236.6286,236.1459,236.5005,236491.0
2023-07-25 13:00:00,240.08,240.17,239.65,239.9,253798.0,236.5103,236.599,236.0867,236.333,253798.0
2023-07-25 14:00:00,239.88,240.03,239.27,239.27,315422.0,236.3133,236.4611,235.7124,235.7124,315422.0
2023-07-25 15:00:00,239.3,239.71,238.56,238.72,906239.0,235.7419,236.1459,235.0129,235.1706,906239.0
2023-07-26 09:30:00,231.28,238.85,227.68,236.87,1253999.0,227.8412,235.2986,224.2947,233.3481,1253999.0
2023-07-26 10:00:00,236.84,237.68,235.72,236.01,582242.0,233.3185,234.146,232.2152,232.5009,582242.0
2023-07-26 11:00:00,236.0,236.45,234.96,235.41,454597.0,232.491,232.9343,231.4665,231.9098,454597.0
2023-07-26 12:00:00,235.42,235.92,234.99,235.3,473906.0,231.9196,232.4122,231.496,231.8014,473906.0
2023-07-26 13:00:00,235.27,235.94,234.98,235.67,315050.0,231.7719,232.4319,231.4862,232.1659,315050.0
2023-07-26 14:00:00,235.7,237.71,235.51,237.03,298490.0,232.1955,234.1756,232.0083,233.5057,298490.0
2023-07-26 15:00:00,237.06,237.28,235.85,237.14,1064462.0,233.5353,233.752,232.3432,233.6141,1064462.0
2023-07-27 09:30:00,237.42,238.66,236.51,237.65,576438.0,233.8899,235.1115,232.9934,234.1165,576438.0
2023-07-27 10:00:00,237.63,237.63,234.93,234.97,630901.0,234.0968,234.0968,231.4369,231.4763,630901.0
2023-07-27 11:00:00,235.0,235.34,233.77,233.87,535829.0,231.5059,231.8408,230.2942,230.3927,535829.0
2023-07-27 12:00:00,233.88,234.56,233.46,234.29,374248.0,230.4025,231.0724,229.9888,230.8064,374248.0
2023-07-27 13:00:00,234.35,234.46,233.62,234.35,347661.0,230.8655,230.9739,230.1464,230.8655,347661.0
2023-07-27 14:00:00,234.27,234.27,232.96,233.57,426425.0,230.7867,230.7867,229.4962,230.0971,426425.0
2023-07-27 15:00:00,233.53,234.59,233.04,234.45,804863.0,230.0577,231.102,229.575,230.9641,804863.0
2023-07-28 09:30:00,234.58,235.31,234.11,234.61,452048.0,231.0921,231.8113,230.6291,231.1217,452048.0
2023-07-28 10:00:00,234.61,235.76,234.6,235.5,614599.0,231.1217,232.2546,231.1118,231.9984,614599.0
2023-07-28 11:00:00,235.53,235.88,234.93,235.42,312027.0,232.028,232.3728,231.4369,231.9196,312027.0
2023-07-28 12:00:00,235.4,235.69,234.76,235.42,298137.0,231.8999,232.1856,231.2695,231.9196,298137.0
2023-07-28 13:00:00,235.41,235.41,233.71,234.25,393139.0,231.9098,231.9098,230.2351,230.767,393139.0
2023-07-28 14:00:00,234.25,234.76,233.96,234.65,280981.0,230.767,231.2695,230.4813,231.1611,280981.0
2023-07-28 15:00:00,234.66,235.75,234.57,235.67,782396.0,231.1709,232.2447,231.0823,232.1659,782396.0
2023-07-31 09:30:00,236.0,238.42,236.0,237.57,482357.0,232.491,234.875,232.491,234.0377,482357.0
2023-07-31 10:00:00,237.59,237.97,236.99,237.63,298758.0,234.0574,234.4317,233.4663,234.0968,298758.0
2023-07-31 11:00:00,237.72,237.94,237.16,237.16,240785.0,234.1854,234.4022,233.6338,233.6338,240785.0
2023-07-31 12:00:00,237.17,237.45,237.06,237.3,164213.0,233.6436,233.9195,233.5353,233.7717,164213.0
2023-07-31 13:00:00,237.29,238.07,237.23,237.77,202800.0,233.7618,234.5302,233.7027,234.2347,202800.0
2023-07-31 14:00:00,237.79,237.85,237.2,237.4,213426.0,234.2544,234.3135,233.6732,233.8702,213426.0
2023-07-31 15:00:00,237.4,237.8,236.74,237.79,682826.0,233.8702,234.2642,233.22,234.2544,682826.0
2023-08-01 09:30:00,237.14,239.43,237.0,238.89,404291.0,233.6141,235.87,233.4761,235.338,404291.0
2023-08-01 10:00:00,238.83,239.64,238.64,239.13,349888.0,235.2789,236.0769,235.0918,235.5745,349888.0
2023-08-01 11:00:00,239.13,239.16,238.22,238.54,291382.0,235.5745,235.604,234.678,234.9932,291382.0
2023-08-01 12:00:00,238.55,239.29,238.53,238.78,208045.0,235.0031,235.7321,234.9834,235.2297,208045.0
2023-08-01 13:00:00,238.78,238.97,238.62,238.92,210634.0,235.2297,235.4169,235.0721,235.3676,210634.0
2023-08-01 14:00:00,238.93,240.28,238.89,240.26,337159.0,235.3774,236.7074,235.338,236.6877,337159.0
2023-08-01 15:00:00,240.27,240.73,239.62,239.82,727306.0,236.6975,237.1507,236.0572,236.2542,727306.0
2023-08-02 09:30:00,238.63,238.79,237.39,237.76,327503.0,235.0819,235.2395,233.8603,234.2248,327503.0
2023-08-02 10:00:00,237.68,238.2,236.79,237.17,473411.0,234.146,234.6583,233.2693,233.6436,473411.0
2023-08-02 11:00:00,237.19,237.68,237.07,237.46,405960.0,233.6633,234.146,233.5451,233.9293,405960.0
2023-08-02 12:00:00,237.46,238.11,237.11,237.68,297123.0,233.9293,234.5696,233.5845,234.146,297123.0
2023-08-02 13:00:00,237.7,238.17,237.67,237.9,250391.0,234.1657,234.6287,234.1362,234.3628,250391.0
2023-08-02 14:00:00,237.9,238.4,237.79,238.08,282919.0,234.3628,234.8553,234.2544,234.5401,282919.0
2023-08-02 15:00:00,238.02,238.04,237.23,237.57,769228.0,234.481,234.5007,233.7027,234.0377,769228.0
2023-08-03 09:30:00,236.0,237.52,235.24,236.95,372742.0,232.491,233.9884,231.7423,233.4269,372742.0
2023-08-03 10:00:00,237.03,238.18,236.15,236.45,466419.0,233.5057,234.6386,232.6388,232.9343,466419.0
2023-08-03 11:00:00,236.43,237.1,235.96,236.84,377318.0,232.9146,233.5747,232.4516,233.3185,377318.0
2023-08-03 12:00:00,236.82,238.21,236.55,238.01,351330.0,233.2988,234.6682,233.0328,234.4711,351330.0
2023-08-03 13:00:00,238.01,238.26,237.84,238.12,338272.0,234.4711,234.7174,234.3037,234.5795,338272.0
2023-08-03 14:00:00,238.1,238.97,237.98,238.69,292583.0,234.5598,235.4169,234.4416,235.141,292583.0
2023-08-03 15:00:00,238.69,239.05,238.21,238.82,832754.0,235.141,235.4957,234.6682,235.2691,832754.0
2023-08-04 09:30:00,238.0,238.99,237.84,238.92,371864.0,234.4613,235.4366,234.3037,235.3676,371864.0
2023-08-04 10:00:00,238.92,239.96,238.1,239.86,465503.0,235.3676,236.3921,234.5598,236.2936,465503.0
2023-08-04 11:00:00,239.89,241.22,239.66,241.2,237340.0,236.3232,237.6334,236.0966,237.6137,237340.0
2023-08-04 12:00:00,241.2,241.89,240.99,241.86,240420.0,237.6137,238.2934,237.4068,238.2639,240420.0
2023-08-04 13:00:00,241.86,241.91,241.28,241.73,326586.0,238.2639,238.3131,237.6925,238.1358,326586.0
2023-08-04 14:00:00,241.65,241.65,239.55,239.71,439167.0,238.057,238.057,235.9882,236.1459,439167.0
2023-08-04 15:00:00,239.72,240.12,238.77,239.13,842135.0,236.1557,236.5498,235.2198,235.5745,842135.0
2023-08-07 09:30:00,239.22,240.55,239.15,240.51,325463.0,235.6631,236.9734,235.5942,236.934,325463.0
2023-08-07 10:00:00,240.53,241.05,239.95,240.87,293747.0,236.9537,237.4659,236.3823,237.2886,293747.0
2023-08-07 11:00:00,240.86,241.6,240.8,241.59,255367.0,237.2788,238.0077,237.2196,237.9979,255367.0
2023-08-07 12:00:00,241.59,241.85,241.15,241.51,190955.0,237.9979,238.254,237.5644,237.9191,190955.0
2023-08-07 13:00:00,241.52,241.93,241.32,241.92,201690.0,237.9289,238.3328,237.7319,238.323,201690.0
2023-08-07 14:00:00,241.93,242.18,241.44,241.94,186498.0,238.3328,238.5791,237.8501,238.3427,186498.0
2023-08-07 15:00:00,241.95,242.08,240.68,241.53,699888.0,238.3525,238.4806,237.1014,237.9388,699888.0
2023-08-08 09:30:00,240.42,241.36,238.6,238.81,317567.0,236.8453,237.7713,235.0524,235.2592,317567.0
2023-08-08 10:00:00,238.81,239.27,238.02,238.31,393565.0,235.2592,235.7124,234.481,234.7667,393565.0
2023-08-08 11:00:00,238.3,238.69,238.03,238.1,314278.0,234.7568,235.141,234.4908,234.5598,314278.0
2023-08-08 12:00:00,238.08,238.27,237.52,237.72,249950.0,234.5401,234.7273,233.9884,234.1854,249950.0
2023-08-08 13:00:00,237.73,238.07,237.39,237.82,240821.0,234.1953,234.5302,233.8603,234.284,240821.0
2023-08-08 14:00:00,237.84,238.69,237.52,238.59,242150.0,234.3037,235.141,233.9884,235.0425,242150.0
2023-08-08 15:00:00,238.61,239.46,238.48,239.23,614878.0,235.0622,235.8996,234.9341,235.673,614878.0
2023-08-09 09:30:00,240.5,241.55,240.14,241.05,325487.0,236.9241,237.9585,236.5695,237.4659,325487.0
2023-08-09 10:00:00,241.12,241.55,240.53,240.88,261768.0,237.5349,237.9585,236.9537,237.2985,261768.0
2023-08-09 11:00:00,240.89,241.19,239.49,239.62,215575.0,237.3083,237.6038,235.9291,236.0572,215575.0
2023-08-09 12:00:00,239.62,240.74,239.59,240.6,194871.0,236.0572,237.1605,236.0276,237.0226,194871.0
2023-08-09 13:00:00,240.61,241.24,240.53,241.19,191183.0,237.0325,237.6531,236.9537,237.6038,191183.0
2023-08-09 14:00:00,241.2,241.97,241.15,241.5,250143.0,237.6137,238.3722,237.5644,237.9092,250143.0
2023-08-09 15:00:00,241.52,241.54,239.74,239.78,582490.0,237.9289,237.9486,236.1754,236.2148,582490.0
2023-08-10 09:30:00,240.62,243.48,240.57,243.35,297487.0,237.4865,240.3092,237.4371,240.1809,297487.0
2023-08-10 10:00:00,243.37,243.95,242.83,243.68,359949.0,240.2007,240.7731,239.6677,240.5066,359949.0
2023-08-10 11:00:00,243.72,243.73,241.71,242.17,462424.0,240.5461,240.556,238.5623,239.0163,462424.0
2023-08-10 12:00:00,242.18,242.18,240.84,241.0,233486.0,239.0262,239.0262,237.7036,237.8615,233486.0
2023-08-10 13:00:00,241.03,241.75,240.64,240.73,189948.0,237.8911,238.6018,237.5062,237.595,189948.0
2023-08-10 14:00:00,240.75,241.9,240.73,241.87,213855.0,237.6148,238.7498,237.595,238.7202,213855.0
2023-08-10 15:00:00,241.88,241.88,240.09,240.2,672522.0,238.7301,238.7301,236.9634,237.0719,672522.0
2023-08-11 09:30:00,240.0,240.1,238.41,239.0,264037.0,236.8746,236.9733,235.3053,235.8876,264037.0
2023-08-11 10:00:00,239.14,240.72,238.9,240.0,372279.0,236.0258,237.5852,235.7889,236.8746,372279.0
2023-08-11 11:00:00,240.02,240.44,239.77,240.29,225758.0,236.8943,237.3088,236.6475,237.1608,225758.0
2023-08-11 12:00:00,240.31,240.52,239.55,239.86,166829.0,237.1805,237.3878,236.4304,236.7364,166829.0
2023-08-11 13:00:00,239.88,240.21,239.62,239.87,195722.0,236.7561,237.0818,236.4995,236.7462,195722.0
2023-08-11 14:00:00,239.88,240.54,239.81,240.46,198103.0,236.7561,237.4075,236.687,237.3286,198103.0
2023-08-11 15:00:00,240.45,240.59,239.81,240.08,436731.0,237.3187,237.4569,236.687,236.9535,436731.0
2023-08-14 09:30:00,240.72,241.51,240.26,241.51,408445.0,237.5852,238.3649,237.1312,238.3649,408445.0
2023-08-14 10:00:00,241.49,243.12,241.43,243.0,389302.0,238.3451,239.9539,238.2859,239.8355,389302.0
2023-08-14 11:00:00,243.0,243.08,242.44,242.79,212926.0,239.8355,239.9144,239.2828,239.6282,212926.0
2023-08-14 12:00:00,242.8,243.2,242.55,243.2,212341.0,239.6381,240.0329,239.3913,240.0329,212341.0
2023-08-14 13:00:00,243.19,243.33,242.47,242.64,181605.0,240.023,240.1612,239.3124,239.4802,181605.0
2023-08-14 14:00:00,242.68,242.87,242.3,242.47,200061.0,239.5197,239.7072,239.1446,239.3124,200061.0
2023-08-14 15:00:00,242.49,242.96,242.17,242.96,480593.0,239.3321,239.796,239.0163,239.796,480593.0
2023-08-15 09:30:00,242.01,242.67,241.58,241.78,238310.0,238.8584,239.5098,238.434,238.6314,238310.0
2023-08-15 10:00:00,241.8,241.95,240.48,240.48,323568.0,238.6511,238.7992,237.3483,237.3483,323568.0
2023-08-15 11:00:00,240.5,240.92,240.3,240.85,157420.0,237.368,237.7826,237.1706,237.7135,157420.0
2023-08-15 12:00:00,240.92,241.02,240.14,240.42,167760.0,237.7826,237.8813,237.0127,237.2891,167760.0
2023-08-15 13:00:00,240.43,240.7,240.27,240.53,119447.0,237.299,237.5654,237.141,237.3977,119447.0
2023-08-15 14:00:00,240.54,240.72,240.23,240.72,129319.0,237.4075,237.5852,237.1016,237.5852,129319.0
2023-08-15 15:00:00,240.74,240.79,239.35,239.89,448330.0,237.6049,237.6543,236.233,236.766,448330.0
2023-08-16 09:30:00,236.53,241.07,236.01,240.47,381719.0,233.4497,237.9306,232.9365,237.3384,381719.0
2023-08-16 10:00:00,240.42,240.97,239.88,240.96,213702.0,237.2891,237.8319,236.7561,237.8221,213702.0
2023-08-16 11:00:00,241.0,241.01,240.0,240.13,149282.0,237.8615,237.8714,236.8746,237.0029,149282.0
2023-08-16 12:00:00,240.08,240.29,239.94,239.97,145542.0,236.9535,237.1608,236.8153,236.8449,145542.0
2023-08-16 13:00:00,239.95,240.57,239.71,240.51,193410.0,236.8252,237.4371,236.5883,237.3779,193410.0
2023-08-16 14:00:00,240.57,240.81,239.91,240.09,242489.0,237.4371,237.674,236.7857,236.9634,242489.0
2023-08-16 15:00:00,240.06,240.17,239.16,239.26,362758.0,236.9338,237.0423,236.0455,236.1442,362758.0
2023-08-17 09:30:00,240.0,240.38,238.45,238.97,262035.0,236.8746,237.2496,235.3447,235.858,262035.0
2023-08-17 10:00:00,238.93,239.52,238.43,238.48,247703.0,235.8185,236.4008,235.325,235.3743,247703.0
2023-08-17 11:00:00,238.46,238.8,237.72,237.84,352049.0,235.3546,235.6902,234.6242,234.7427,352049.0
2023-08-17 12:00:00,237.85,238.83,237.52,238.64,253025.0,234.7526,235.7198,234.4268,235.5323,253025.0
2023-08-17 13:00:00,238.71,238.72,237.58,237.94,217657.0,235.6014,235.6112,234.4861,234.8414,217657.0
2023-08-17 14:00:00,237.96,238.47,237.05,237.09,251210.0,234.8611,235.3645,233.963,234.0024,251210.0
2023-08-17 15:00:00,237.08,237.63,236.49,237.29,632855.0,233.9926,234.5354,233.4103,234.1998,632855.0
2023-08-18 09:30:00,235.58,238.26,235.3,237.12,430396.0,232.5121,235.1572,232.2358,234.0321,430396.0
2023-08-18 10:00:00,237.07,237.28,236.45,237.27,404311.0,233.9827,234.19,233.3708,234.1801,404311.0
2023-08-18 11:00:00,237.3,238.28,237.3,238.26,224237.0,234.2097,235.177,234.2097,235.1572,224237.0
2023-08-18 12:00:00,238.25,238.6,237.79,237.87,161891.0,235.1473,235.4928,234.6933,234.7723,161891.0
2023-08-18 13:00:00,237.85,238.0,237.25,237.81,146483.0,234.7526,234.9006,234.1604,234.7131,146483.0
2023-08-18 14:00:00,237.77,238.16,237.59,237.98,164095.0,234.6736,235.0585,234.4959,234.8809,164095.0
2023-08-18 15:00:00,237.97,239.05,237.74,238.33,586019.0,234.871,235.9369,234.644,235.2263,586019.0
2023-08-21 09:30:00,239.38,240.38,239.16,240.27,290462.0,236.2626,237.2496,236.0455,237.141,290462.0
2023-08-21 10:00:00,240.3,240.33,238.75,238.9,396165.0,237.1706,237.2003,235.6408,235.7889,396165.0
2023-08-21 11:00:00,238.89,239.07,237.75,238.01,208086.0,235.779,235.9567,234.6539,234.9105,208086.0
2023-08-21 12:00:00,238.02,238.8,237.84,238.76,124912.0,234.9203,235.6902,234.7427,235.6507,124912.0
2023-08-21 13:00:00,238.78,239.32,238.48,239.23,130173.0,235.6704,236.2034,235.3743,236.1146,130173.0
2023-08-21 14:00:00,239.29,239.93,239.15,239.72,221294.0,236.1738,236.8055,236.0356,236.5982,221294.0
2023-08-21 15:00:00,239.77,240.53,239.33,239.55,450850.0,236.6475,237.3977,236.2133,236.4304,450850.0
2023-08-22 09:30:00,240.0,240.53,238.67,240.17,367694.0,236.8746,237.3977,235.5619,237.0423,367694.0
2023-08-22 10:00:00,240.09,240.53,239.37,240.22,230907.0,236.9634,237.3977,236.2528,237.0917,230907.0
2023-08-22 11:00:00,240.22,241.43,239.97,240.73,298848.0,237.0917,238.2859,236.8449,237.595,298848.0
2023-08-22 12:00:00,240.71,241.23,240.27,240.83,339929.0,237.5753,238.0885,237.141,237.6937,339929.0
2023-08-22 13:00:00,240.82,240.94,240.02,240.21,253738.0,237.6839,237.8023,236.8943,237.0818,253738.0
2023-08-22 14:00:00,240.24,240.79,240.05,240.38,235764.0,237.1114,237.6543,236.9239,237.2496,235764.0
2023-08-22 15:00:00,240.39,240.88,239.9,240.61,399793.0,237.2595,237.7431,236.7759,237.4766,399793.0
2023-08-23 09:30:00,241.32,242.34,240.72,241.1,396198.0,238.1774,239.1841,237.5852,237.9602,396198.0
2023-08-23 10:00:00,241.1,242.1,241.06,242.05,217353.0,237.9602,238.9472,237.9207,238.8979,217353.0
2023-08-23 11:00:00,242.03,242.05,241.04,241.63,218437.0,238.8781,238.8979,237.901,238.4833,218437.0
2023-08-23 12:00:00,241.62,242.04,241.42,241.75,184268.0,238.4735,238.888,238.2761,238.6018,184268.0
2023-08-23 13:00:00,241.76,242.5,241.73,242.13,187724.0,238.6116,239.342,238.582,238.9768,187724.0
2023-08-23 14:00:00,242.12,242.13,241.48,241.7,146354.0,238.9669,238.9768,238.3353,238.5524,146354.0
2023-08-23 15:00:00,241.69,242.54,241.55,242.34,402869.0,238.5425,239.3815,238.4044,239.1841,402869.0
2023-08-24 09:30:00,242.25,243.48,242.25,243.4,410917.0,239.0953,240.3092,239.0953,240.2303,410917.0
2023-08-24 10:00:00,243.41,243.56,240.64,241.1,549791.0,240.2401,240.3882,237.5062,237.9602,549791.0
2023-08-24 11:00:00,241.11,241.11,240.3,240.37,208481.0,237.9701,237.9701,237.1706,237.2397,208481.0
2023-08-24 12:00:00,240.39,241.11,240.39,240.6,142056.0,237.2595,237.9701,237.2595,237.4667,142056.0
2023-08-24 13:00:00,240.62,240.92,240.17,240.32,161861.0,237.4865,237.7826,237.0423,237.1904,161861.0
2023-08-24 14:00:00,240.35,240.57,239.79,240.06,173224.0,237.22,237.4371,236.6673,236.9338,173224.0
2023-08-24 15:00:00,240.06,240.56,239.36,239.42,636204.0,236.9338,237.4273,236.2429,236.3021,636204.0
2023-08-25 09:30:00,241.38,242.26,241.02,241.73,256274.0,238.2366,239.1051,237.8813,238.582,256274.0
2023-08-25 10:00:00,241.79,243.32,240.28,240.34,451140.0,238.6412,240.1513,237.1509,237.2101,451140.0
2023-08-25 11:00:00,240.33,242.74,240.21,242.06,233096.0,237.2003,239.5789,237.0818,238.9077,233096.0
2023-08-25 12:00:00,242.01,242.84,241.78,242.83,129965.0,238.8584,239.6776,238.6314,239.6677,129965.0
2023-08-25 13:00:00,242.83,242.85,241.85,242.6,120719.0,239.6677,239.6874,238.7005,239.4407,120719.0
2023-08-25 14:00:00,242.6,243.35,242.34,243.17,214667.0,239.4407,240.1809,239.1841,240.0033,214667.0
2023-08-25 15:00:00,243.2,243.41,242.44,242.63,411783.0,240.0329,240.2401,239.2828,239.4703,411783.0
2023-08-28 09:30:00,243.01,244.6,242.6,244.48,318641.0,239.8454,241.4146,239.4407,241.2962,318641.0
2023-08-28 10:00:00,244.46,245.23,244.01,244.44,380513.0,241.2765,242.0364,240.8323,241.2567,380513.0
2023-08-28 11:00:00,244.48,244.48,243.52,243.7,270883.0,241.2962,241.2962,240.3487,240.5264,270883.0
2023-08-28 12:00:00,243.69,243.95,243.28,243.92,163566.0,240.5165,240.7731,240.1118,240.7435,163566.0
2023-08-28 13:00:00,243.92,244.34,243.2,243.38,140614.0,240.7435,241.158,240.0329,240.2105,140614.0
2023-08-28 14:00:00,243.39,243.78,243.35,243.78,145238.0,240.2204,240.6053,240.1809,240.6053,145238.0
2023-08-28 15:00:00,243.81,244.4,243.36,243.8,457175.0,240.6349,241.2173,240.1908,240.6251,457175.0
2023-08-29 09:30:00,243.5,244.5,243.4,244.34,262553.0,240.329,241.316,240.2303,241.158,262553.0
2023-08-29 10:00:00,244.34,244.8,243.49,243.83,442354.0,241.158,241.612,240.3191,240.6547,442354.0
2023-08-29 11:00:00,243.82,244.8,243.48,244.74,282932.0,240.6448,241.612,240.3092,241.5528,282932.0
2023-08-29 12:00:00,244.73,245.28,244.52,244.72,203432.0,241.543,242.0858,241.3357,241.5331,203432.0
2023-08-29 13:00:00,244.71,244.97,244.46,244.77,179855.0,241.5232,241.7798,241.2765,241.5824,179855.0
2023-08-29 14:00:00,244.72,245.5,244.64,245.25,221224.0,241.5331,242.3029,241.4541,242.0562,221224.0
2023-08-29 15:00:00,245.23,245.83,245.02,245.4,509472.0,242.0364,242.6286,241.8292,242.2042,509472.0
2023-08-30 09:30:00,246.42,248.07,246.12,247.91,506990.0,243.2109,244.8395,242.9149,244.6815,506990.0
2023-08-30 10:00:00,247.91,248.23,246.61,247.25,465656.0,244.6815,244.9974,243.3985,244.0301,465656.0
2023-08-30 11:00:00,247.24,247.54,246.85,247.2,316160.0,244.0203,244.3164,243.6353,243.9808,316160.0
2023-08-30 12:00:00,247.18,247.3,246.34,246.59,232901.0,243.961,244.0795,243.132,243.3787,232901.0
2023-08-30 13:00:00,246.58,246.82,246.19,246.47,217304.0,243.3689,243.6057,242.9839,243.2603,217304.0
2023-08-30 14:00:00,246.47,246.75,246.12,246.73,203446.0,243.2603,243.5366,242.9149,243.5169,203446.0
2023-08-30 15:00:00,246.75,246.9,246.05,246.27,573781.0,243.5366,243.6847,242.8458,243.0629,573781.0
2023-08-31 09:30:00,245.59,247.27,245.59,246.93,423846.0,242.3918,244.0499,242.3918,243.7143,423846.0
2023-08-31 10:00:00,246.93,248.02,246.8,247.68,419176.0,243.7143,244.7901,243.586,244.4545,419176.0
2023-08-31 11:00:00,247.66,247.66,246.68,246.78,231332.0,244.4348,244.4348,243.4676,243.5663,231332.0
2023-08-31 12:00:00,246.76,246.92,246.25,246.3,155486.0,243.5465,243.7044,243.0432,243.0925,155486.0
2023-08-31 13:00:00,246.27,246.82,246.18,246.67,187451.0,243.0629,243.6057,242.9741,243.4577,187451.0
2023-08-31 14:00:00,246.66,247.1,246.02,246.07,183381.0,243.4478,243.8821,242.8162,242.8655,183381.0
2023-08-31 15:00:00,246.07,246.5,245.45,245.72,568992.0,242.8655,243.2899,242.2536,242.5201,568992.0
2023-09-01 09:30:00,247.47,248.43,246.77,248.36,399510.0,244.2473,245.1948,243.5564,245.1257,399510.0
2023-09-01 10:00:00,248.4,248.87,247.65,247.83,503495.0,245.1652,245.629,244.4249,244.6026,503495.0
2023-09-01 11:00:00,247.82,248.21,247.61,247.71,204761.0,244.5927,244.9776,244.3855,244.4841,204761.0
2023-09-01 12:00:00,247.72,248.03,247.45,247.82,139625.0,244.494,244.8,244.2275,244.5927,139625.0
2023-09-01 13:00:00,247.8,248.06,247.62,247.94,158469.0,244.573,244.8296,244.3953,244.7112,158469.0
2023-09-01 14:00:00,247.91,248.08,247.54,248.07,144798.0,244.6815,244.8493,244.3164,244.8395,144798.0
2023-09-01 15:00:00,248.08,248.36,247.95,248.15,571939.0,244.8493,245.1257,244.721,244.9184,571939.0
2023-09-05 09:30:00,248.35,248.69,245.69,245.81,465547.0,245.1158,245.4514,242.4905,242.6089,465547.0
2023-09-05 10:00:00,245.8,246.77,245.7,246.57,349766.0,242.599,243.5564,242.5003,243.359,349766.0
2023-09-05 11:00:00,246.58,247.05,246.5,246.58,226944.0,243.3689,243.8327,243.2899,243.3689,226944.0
2023-09-05 12:00:00,246.59,246.73,246.13,246.13,182842.0,243.3787,243.5169,242.9247,242.9247,182842.0
2023-09-05 13:00:00,246.17,246.29,245.61,246.15,192696.0,242.9642,243.0826,242.4115,242.9445,192696.0
2023-09-05 14:00:00,246.17,246.66,246.1,246.62,258755.0,242.9642,243.4478,242.8951,243.4083,258755.0
2023-09-05 15:00:00,246.65,246.65,245.2,245.35,667295.0,243.438,243.438,242.0068,242.1549,667295.0
2023-09-06 09:30:00,245.42,245.74,244.7,245.51,279215.0,242.224,242.5398,241.5133,242.3128,279215.0
2023-09-06 10:00:00,245.49,245.93,244.48,244.73,388676.0,242.2931,242.7273,241.2962,241.543,388676.0
2023-09-06 11:00:00,244.7,244.87,244.21,244.74,237886.0,241.5133,241.6811,241.0297,241.5528,237886.0
2023-09-06 12:00:00,244.7,245.16,244.44,244.58,228025.0,241.5133,241.9674,241.2567,241.3949,228025.0
2023-09-06 13:00:00,244.58,245.58,244.46,245.44,185346.0,241.3949,242.3819,241.2765,242.2437,185346.0
2023-09-06 14:00:00,245.44,246.41,245.29,246.16,260372.0,242.2437,243.2011,242.0957,242.9543,260372.0
2023-09-06 15:00:00,246.17,246.66,245.81,246.17,578853.0,242.9642,243.4478,242.6089,242.9642,578853.0
2023-09-07 09:30:00,245.5,246.49,245.21,245.84,254137.0,242.3029,243.28,242.0167,242.6385,254137.0
2023-09-07 10:00:00,245.87,246.34,245.11,245.71,226305.0,242.6681,243.132,241.918,242.5102,226305.0
2023-09-07 11:00:00,245.73,246.09,245.46,245.67,187982.0,242.5299,242.8852,242.2634,242.4707,187982.0
2023-09-07 12:00:00,245.65,246.75,245.64,246.43,168250.0,242.451,243.5366,242.4411,243.2208,168250.0
2023-09-07 13:00:00,246.41,246.87,246.19,246.47,180658.0,243.2011,243.6551,242.9839,243.2603,180658.0
2023-09-07 14:00:00,246.47,246.85,246.28,246.73,200053.0,243.2603,243.6353,243.0728,243.5169,200053.0
2023-09-07 15:00:00,246.7,247.4,246.62,247.19,557195.0,243.4873,244.1782,243.4083,243.9709,557195.0
2023-09-08 09:30:00,247.79,248.08,247.25,247.51,264256.0,244.5631,244.8493,244.0301,244.2868,264256.0
2023-09-08 10:00:00,247.53,248.14,247.07,247.85,313677.0,244.3065,244.9085,243.8525,244.6223,313677.0
2023-09-08 11:00:00,247.82,247.95,247.05,247.21,199164.0,244.5927,244.721,243.8327,243.9907,199164.0
2023-09-08 12:00:00,247.2,247.51,246.9,247.14,154047.0,243.9808,244.2868,243.6847,243.9216,154047.0
2023-09-08 13:00:00,247.12,247.27,246.77,247.16,138976.0,243.9018,244.0499,243.5564,243.9413,138976.0
2023-09-08 14:00:00,247.2,247.51,246.61,246.78,150770.0,243.9808,244.2868,243.3985,243.5663,150770.0
2023-09-08 15:00:00,246.77,247.36,246.44,247.3,499187.0,243.5564,244.1387,243.2307,244.0795,499187.0
2023-09-11 09:30:00,247.33,248.36,247.21,247.61,170084.0,244.1091,245.1257,243.9907,244.3855,170084.0
2023-09-11 10:00:00,247.66,247.74,246.72,246.95,258460.0,244.4348,244.5138,243.507,243.734,258460.0
2023-09-11 11:00:00,246.92,246.92,246.27,246.31,127929.0,243.7044,243.7044,243.0629,243.1024,127929.0
2023-09-11 12:00:00,246.35,246.8,246.32,246.63,94966.0,243.1419,243.586,243.1122,243.4182,94966.0
2023-09-11 13:00:00,246.63,246.95,246.61,246.88,117418.0,243.4182,243.734,243.3985,243.665,117418.0
2023-09-11 14:00:00,246.88,247.13,246.69,246.81,168279.0,243.665,243.9117,243.4774,243.5959,168279.0
2023-09-11 15:00:00,246.8,247.34,246.64,247.22,410926.0,243.586,244.119,243.4281,244.0005,410926.0
2023-09-12 09:30:00,246.94,247.0,246.01,246.48,176873.0,243.7242,243.7834,242.8063,243.2702,176873.0
2023-09-12 10:00:00,246.49,247.38,246.44,247.06,203605.0,243.28,244.1584,243.2307,243.8426,203605.0
2023-09-12 11:00:00,247.01,247.35,246.69,246.87,149001.0,243.7933,244.1288,243.4774,243.6551,149001.0
2023-09-12 12:00:00,246.88,247.21,246.83,247.01,156518.0,243.665,243.9907,243.6156,243.7933,156518.0
2023-09-12 13:00:00,247.04,247.76,246.99,247.32,186897.0,243.8229,244.5335,243.7735,244.0992,186897.0
2023-09-12 14:00:00,247.29,247.55,246.9,246.9,192098.0,244.0696,244.3262,243.6847,243.6847,192098.0
2023-09-12 15:00:00,246.88,247.39,246.59,247.3,527203.0,243.665,244.1683,243.3787,244.0795,527203.0
2023-09-13 09:30:00,247.15,248.49,246.61,248.47,283259.0,243.9314,245.254,243.3985,245.2343,283259.0
2023-09-13 10:00:00,248.46,249.88,248.1,249.78,583403.0,245.2244,246.6259,244.8691,246.5272,583403.0
2023-09-13 11:00:00,249.82,250.06,248.55,248.73,543531.0,246.5667,246.8035,245.3132,245.4909,543531.0
2023-09-13 12:00:00,248.72,249.27,248.5,248.65,208772.0,245.481,246.0238,245.2639,245.4119,208772.0
2023-09-13 13:00:00,248.66,249.05,248.59,248.68,123776.0,245.4218,245.8067,245.3527,245.4415,123776.0
2023-09-13 14:00:00,248.68,248.73,247.33,247.78,237680.0,245.4415,245.4909,244.1091,244.5532,237680.0
2023-09-13 15:00:00,247.82,248.01,247.4,247.85,497020.0,244.5927,244.7802,244.1782,244.6223,497020.0
2023-09-14 09:30:00,245.0,245.54,238.75,241.11,2425215.0,241.8094,242.3424,235.6408,237.9701,2425215.0
2023-09-14 10:00:00,241.12,242.12,239.33,241.16,1412943.0,237.98,238.9669,236.2133,238.0194,1412943.0
2023-09-14 11:00:00,241.22,242.08,241.13,241.82,613451.0,238.0787,238.9275,237.9898,238.6709,613451.0
2023-09-14 12:00:00,241.82,242.18,241.62,241.71,491545.0,238.6709,239.0262,238.4735,238.5623,491545.0
2023-09-14 13:00:00,241.69,241.69,240.01,241.02,540020.0,238.5425,238.5425,236.8844,237.8813,540020.0
2023-09-14 14:00:00,241.04,242.09,240.96,241.96,489974.0,237.901,238.9373,237.8221,238.809,489974.0
2023-09-14 15:00:00,241.96,242.27,241.41,241.53,1158013.0,238.809,239.115,238.2662,238.3846,1158013.0
2023-09-15 09:30:00,241.9,242.92,241.2,242.88,1941239.0,238.7498,239.7565,238.0589,239.717,1941239.0
2023-09-15 10:00:00,242.97,244.1,242.58,242.58,574010.0,239.8059,240.9212,239.421,239.421,574010.0
2023-09-15 11:00:00,242.6,242.81,241.84,241.96,562153.0,239.4407,239.648,238.6906,238.809,562153.0
2023-09-15 12:00:00,241.98,242.5,241.69,241.83,422907.0,238.8288,239.342,238.5425,238.6807,422907.0
2023-09-15 13:00:00,241.83,242.15,240.75,241.85,413148.0,238.6807,238.9966,237.6148,238.7005,413148.0
2023-09-15 14:00:00,241.82,241.82,241.0,241.28,323523.0,238.6709,238.6709,237.8615,238.1379,323523.0
2023-09-15 15:00:00,241.27,241.29,240.03,240.96,1122489.0,238.128,238.1478,236.9042,237.8221,1122489.0
2023-09-18 09:30:00,240.94,243.23,240.77,242.91,321151.0,237.8023,240.0625,237.6345,239.7467,321151.0
2023-09-18 10:00:00,242.91,243.49,242.4,243.42,506381.0,239.7467,240.3191,239.2433,240.25,506381.0
2023-09-18 11:00:00,243.42,244.65,243.1,244.39,279730.0,240.25,241.464,239.9342,241.2074,279730.0
2023-09-18 12:00:00,244.38,245.05,244.14,245.0,224461.0,241.1975,241.8588,240.9606,241.8094,224461.0
2023-09-18 13:00:00,244.99,245.23,244.82,245.03,276212.0,241.7996,242.0364,241.6318,241.839,276212.0
2023-09-18 14:00:00,245.03,245.13,244.55,244.81,246419.0,241.839,241.9377,241.3653,241.6219,246419.0
2023-09-18 15:00:00,244.81,244.85,244.29,244.63,612062.0,241.6219,241.6614,241.1087,241.4443,612062.0
2023-09-19 09:30:00,245.0,245.12,243.57,243.73,343549.0,241.8094,241.9279,240.3981,240.556,343549.0
2023-09-19 10:00:00,243.79,243.84,241.46,242.73,789488.0,240.6152,240.6645,238.3155,239.569,789488.0
2023-09-19 11:00:00,242.72,243.09,242.07,242.19,206538.0,239.5591,239.9243,238.9176,239.036,206538.0
2023-09-19 12:00:00,242.17,242.6,241.53,241.9,249153.0,239.0163,239.4407,238.3846,238.7498,249153.0
2023-09-19 13:00:00,241.89,243.02,241.82,242.8,215292.0,238.7399,239.8552,238.6709,239.6381,215292.0
2023-09-19 14:00:00,242.83,243.53,242.67,243.17,238008.0,239.6677,240.3586,239.5098,240.0033,238008.0
2023-09-19 15:00:00,243.16,243.98,242.96,243.6,563508.0,239.9934,240.8027,239.796,240.4277,563508.0
2023-09-20 09:30:00,243.63,244.35,243.02,244.02,214990.0,240.4573,241.1679,239.8552,240.8422,214990.0
2023-09-20 10:00:00,244.03,244.53,243.81,243.99,330502.0,240.8521,241.3456,240.6349,240.8126,330502.0
2023-09-20 11:00:00,243.99,244.31,243.16,243.51,354302.0,240.8126,241.1284,239.9934,240.3388,354302.0
2023-09-20 12:00:00,243.52,243.97,243.46,243.88,278629.0,240.3487,240.7929,240.2895,240.704,278629.0
2023-09-20 13:00:00,243.87,244.06,243.6,243.93,251072.0,240.6942,240.8817,240.4277,240.7534,251072.0
2023-09-20 14:00:00,243.93,243.98,242.76,242.92,481259.0,240.7534,240.8027,239.5986,239.7565,481259.0
2023-09-20 15:00:00,242.92,243.18,241.67,241.85,622832.0,239.7565,240.0131,238.5228,238.7005,622832.0
2023-09-21 09:30:00,240.77,240.78,238.91,239.08,428086.0,237.6345,237.6444,235.7987,235.9665,428086.0
2023-09-21 10:00:00,239.08,239.76,238.09,238.24,605960.0,235.9665,236.6377,234.9894,235.1375,605960.0
2023-09-21 11:00:00,238.26,238.32,237.11,237.13,571630.0,235.1572,235.2164,234.0222,234.0419,571630.0
2023-09-21 12:00:00,237.15,237.15,236.27,236.66,562417.0,234.0617,234.0617,233.1931,233.578,562417.0
2023-09-21 13:00:00,236.65,238.22,236.6,237.92,343952.0,233.5682,235.1177,233.5188,234.8216,343952.0
2023-09-21 14:00:00,237.92,237.97,237.38,237.45,411988.0,234.8216,234.871,234.2887,234.3578,411988.0
2023-09-21 15:00:00,237.43,237.75,236.37,236.57,1069375.0,234.338,234.6539,233.2918,233.4892,1069375.0
2023-09-22 09:30:00,236.75,237.08,236.57,236.73,532808.0,233.6669,233.9926,233.4892,233.6471,532808.0
2023-09-22 10:00:00,236.74,237.36,236.07,237.32,588617.0,233.657,234.2689,232.9957,234.2295,588617.0
2023-09-22 11:00:00,237.35,237.79,236.95,237.03,346590.0,234.2591,234.6933,233.8643,233.9432,346590.0
2023-09-22 12:00:00,237.02,237.36,236.94,237.11,304273.0,233.9334,234.2689,233.8544,234.0222,304273.0
2023-09-22 13:00:00,237.11,237.18,236.07,236.37,311468.0,234.0222,234.0913,232.9957,233.2918,311468.0
2023-09-22 14:00:00,236.4,236.5,235.43,235.81,424802.0,233.3214,233.4201,232.3641,232.7391,424802.0
2023-09-22 15:00:00,235.81,236.86,234.88,234.94,793024.0,232.7391,233.7754,231.8212,231.8804,793024.0
2023-09-25 09:30:00,235.38,235.47,234.5,235.06,308225.0,232.3147,232.4035,231.4462,231.9989,308225.0
2023-09-25 10:00:00,235.18,235.18,233.69,233.89,507910.0,232.1173,232.1173,230.6467,230.8441,507910.0
2023-09-25 11:00:00,233.96,235.0,233.89,234.46,323844.0,230.9132,231.9397,230.8441,231.4067,323844.0
2023-09-25 12:00:00,234.46,234.53,232.72,232.79,498856.0,231.4067,231.4758,229.6894,229.7584,498856.0
2023-09-25 13:00:00,232.77,233.28,232.21,233.26,530806.0,229.7387,230.2421,229.186,230.2223,530806.0
2023-09-25 14:00:00,233.26,233.73,232.95,233.21,301303.0,230.2223,230.6862,229.9164,230.173,301303.0
2023-09-25 15:00:00,233.23,233.5,232.49,233.37,817347.0,230.1927,230.4592,229.4624,230.3309,817347.0
2023-09-26 09:30:00,231.93,232.67,231.41,231.53,515922.0,228.9096,229.64,228.3964,228.5149,515922.0
2023-09-26 10:00:00,231.56,232.34,230.93,231.36,517431.0,228.5445,229.3143,227.9227,228.3471,517431.0
2023-09-26 11:00:00,231.36,231.74,229.79,230.04,449377.0,228.3471,228.7221,226.7975,227.0443,449377.0
2023-09-26 12:00:00,230.06,231.23,229.96,231.03,246775.0,227.064,228.2188,226.9653,228.0214,246775.0
2023-09-26 13:00:00,231.01,231.11,230.04,230.3,352292.0,228.0016,228.1003,227.0443,227.3009,352292.0
2023-09-26 14:00:00,230.28,230.57,229.79,230.27,404599.0,227.2811,227.5674,226.7975,227.2713,404599.0
2023-09-26 15:00:00,230.25,230.62,229.6,229.67,902843.0,227.2515,227.6167,226.61,226.6791,902843.0
2023-09-27 09:30:00,230.26,230.68,229.3,229.66,404660.0,227.2614,227.6759,226.3139,226.6692,404660.0
2023-09-27 10:00:00,229.66,229.69,228.11,228.38,467818.0,226.6692,226.6988,225.1394,225.4059,467818.0
2023-09-27 11:00:00,228.38,229.28,228.33,228.74,480590.0,225.4059,226.2942,225.3565,225.7612,480590.0
2023-09-27 12:00:00,228.78,228.86,228.09,228.79,315907.0,225.8007,225.8796,225.1197,225.8105,315907.0
2023-09-27 13:00:00,228.79,229.09,228.02,228.47,311199.0,225.8105,226.1066,225.0506,225.4947,311199.0
2023-09-27 14:00:00,228.47,230.05,227.92,229.65,433809.0,225.4947,227.0541,224.9519,226.6593,433809.0
2023-09-27 15:00:00,229.65,230.08,228.9,229.54,892701.0,226.6593,227.0837,225.9191,226.5508,892701.0
2023-09-28 09:30:00,230.67,230.99,229.67,230.72,349912.0,227.6661,227.9819,226.6791,227.7154,349912.0
2023-09-28 10:00:00,230.73,231.37,230.2,231.21,377104.0,227.7253,228.3569,227.2022,228.199,377104.0
2023-09-28 11:00:00,231.23,232.17,231.12,231.73,327254.0,228.2188,229.1465,228.1102,228.7123,327254.0
2023-09-28 12:00:00,231.74,232.54,231.24,231.48,242723.0,228.7221,229.5117,228.2286,228.4655,242723.0
2023-09-28 13:00:00,231.5,231.63,230.63,230.94,226125.0,228.4852,228.6136,227.6266,227.9325,226125.0
2023-09-28 14:00:00,230.96,231.3,230.53,230.94,215649.0,227.9523,228.2879,227.5279,227.9325,215649.0
2023-09-28 15:00:00,230.94,231.83,230.85,231.69,617524.0,227.9325,228.8109,227.8437,228.6728,617524.0
2023-09-29 09:30:00,232.84,233.03,231.68,232.0,398381.0,229.8078,229.9953,228.6629,228.9787,398381.0
2023-09-29 10:00:00,232.08,232.85,231.83,231.98,395787.0,229.0577,229.8177,228.8109,228.959,395787.0
2023-09-29 11:00:00,232.0,232.53,230.84,231.13,341084.0,228.9787,229.5018,227.8338,228.1201,341084.0
2023-09-29 12:00:00,231.14,231.17,230.24,230.5,278438.0,228.1299,228.1595,227.2417,227.4983,278438.0
2023-09-29 13:00:00,230.46,230.47,229.7,229.83,375185.0,227.4588,227.4687,226.7087,226.837,375185.0
2023-09-29 14:00:00,229.83,230.5,229.81,230.44,386609.0,226.837,227.4983,226.8173,227.439,386609.0
2023-09-29 15:00:00,230.44,230.81,229.65,230.05,872507.0,227.439,227.8042,226.6593,227.0541,872507.0
2023-10-02 09:30:00,229.24,230.44,228.77,230.0,472423.0,226.2547,227.439,225.7908,227.0048,472423.0
2023-10-02 10:00:00,230.0,230.41,229.56,230.03,542555.0,227.0048,227.4094,226.5705,227.0344,542555.0
2023-10-02 11:00:00,229.98,231.03,229.62,229.81,375920.0,226.985,228.0214,226.6297,226.8173,375920.0
2023-10-02 12:00:00,229.78,230.11,229.33,229.87,243601.0,226.7876,227.1133,226.3435,226.8765,243601.0
2023-10-02 13:00:00,229.87,231.03,229.8,230.82,217270.0,226.8765,228.0214,226.8074,227.8141,217270.0
2023-10-02 14:00:00,230.78,231.37,230.18,230.31,239556.0,227.7746,228.3569,227.1824,227.3107,239556.0
2023-10-02 15:00:00,230.31,231.28,230.08,231.25,682529.0,227.3107,228.2681,227.0837,228.2385,682529.0
2023-10-03 09:30:00,230.47,231.75,229.21,231.37,286859.0,227.4687,228.732,226.2251,228.3569,286859.0
2023-10-03 10:00:00,231.39,231.4,229.7,230.05,466075.0,228.3767,228.3865,226.7087,227.0541,466075.0
2023-10-03 11:00:00,229.99,230.08,228.38,228.93,381684.0,226.9949,227.0837,225.4059,225.9487,381684.0
2023-10-03 12:00:00,228.97,229.88,228.91,229.72,284331.0,225.9882,226.8863,225.929,226.7284,284331.0
2023-10-03 13:00:00,229.75,230.1,229.1,229.23,285623.0,226.758,227.1035,226.1165,226.2448,285623.0
2023-10-03 14:00:00,229.23,229.27,228.49,228.85,375939.0,226.2448,226.2843,225.5144,225.8698,375939.0
2023-10-03 15:00:00,228.84,228.97,227.78,228.92,906894.0,225.8599,225.9882,224.8137,225.9388,906894.0
2023-10-04 09:30:00,229.48,230.76,228.88,229.54,364957.0,226.4916,227.7549,225.8994,226.5508,364957.0
2023-10-04 10:00:00,229.46,230.92,229.08,230.12,441602.0,226.4718,227.9128,226.0968,227.1232,441602.0
2023-10-04 11:00:00,230.11,231.37,229.97,231.37,300872.0,227.1133,228.3569,226.9752,228.3569,300872.0
2023-10-04 12:00:00,231.37,231.7,230.69,230.81,245175.0,228.3569,228.6826,227.6858,227.8042,245175.0
2023-10-04 13:00:00,230.82,231.0,230.12,230.47,196502.0,227.8141,227.9918,227.1232,227.4687,196502.0
2023-10-04 14:00:00,230.45,230.61,229.85,230.51,277648.0,227.4489,227.6068,226.8567,227.5081,277648.0
2023-10-04 15:00:00,230.52,231.48,230.27,231.18,1087690.0,227.518,228.4655,227.2713,228.1694,1087690.0
2023-10-05 09:30:00,230.41,232.63,230.22,232.59,430752.0,227.4094,229.6005,227.2219,229.5611,430752.0
2023-10-05 10:00:00,232.53,233.15,231.66,232.16,556022.0,229.5018,230.1138,228.6432,229.1367,556022.0
2023-10-05 11:00:00,232.14,232.69,231.63,232.34,389547.0,229.1169,229.6597,228.6136,229.3143,389547.0
2023-10-05 12:00:00,232.37,233.16,232.24,232.59,320237.0,229.3439,230.1236,229.2156,229.5611,320237.0
2023-10-05 13:00:00,232.54,233.39,232.27,232.92,282525.0,229.5117,230.3506,229.2452,229.8868,282525.0
2023-10-05 14:00:00,232.92,233.57,232.63,233.41,366505.0,229.8868,230.5283,229.6005,230.3704,366505.0
2023-10-05 15:00:00,233.41,234.19,233.23,233.47,922543.0,230.3704,231.1402,230.1927,230.4296,922543.0
2023-10-06 09:30:00,233.17,234.63,232.75,234.55,370695.0,230.1335,231.5745,229.719,231.4955,370695.0
2023-10-06 10:00:00,234.49,234.66,233.12,233.9,504533.0,231.4363,231.6041,230.0841,230.854,504533.0
2023-10-06 11:00:00,233.94,236.2,233.91,236.18,415795.0,230.8935,233.124,230.8639,233.1043,415795.0
2023-10-06 12:00:00,236.18,236.22,234.95,235.07,404001.0,233.1043,233.1438,231.8903,232.0088,404001.0
2023-10-06 13:00:00,235.05,236.21,234.99,236.09,319050.0,231.989,233.1339,231.9298,233.0155,319050.0
2023-10-06 14:00:00,236.12,236.59,235.74,236.32,397214.0,233.0451,233.509,232.67,233.2425,397214.0
2023-10-06 15:00:00,236.35,236.44,234.93,235.08,974643.0,233.2721,233.3609,231.8706,232.0186,974643.0
2023-10-09 09:30:00,232.8,233.94,232.66,233.38,428755.0,229.7683,230.8935,229.6301,230.3408,428755.0
2023-10-09 10:00:00,233.36,233.58,231.7,232.33,452484.0,230.321,230.5382,228.6826,229.3044,452484.0
2023-10-09 11:00:00,232.34,233.44,232.05,233.36,315269.0,229.3143,230.4,229.0281,230.321,315269.0
2023-10-09 12:00:00,233.37,233.7,233.12,233.36,286812.0,230.3309,230.6566,230.0841,230.321,286812.0
2023-10-09 13:00:00,233.38,234.58,233.29,234.49,263941.0,230.3408,231.5251,230.2519,231.4363,263941.0
2023-10-09 14:00:00,234.5,235.14,234.29,234.92,333975.0,231.4462,232.0778,231.2389,231.8607,333975.0
2023-10-09 15:00:00,234.91,235.17,233.98,234.44,896077.0,231.8508,232.1075,230.9329,231.387,896077.0
2023-10-10 09:30:00,234.9,236.47,234.28,236.45,320581.0,231.841,233.3905,231.229,233.3708,320581.0
2023-10-10 10:00:00,236.48,237.25,236.42,236.66,400450.0,233.4004,234.1604,233.3412,233.578,400450.0
2023-10-10 11:00:00,236.58,238.22,236.56,238.03,330601.0,233.4991,235.1177,233.4794,234.9302,330601.0
2023-10-10 12:00:00,238.04,238.15,237.51,237.65,205104.0,234.9401,235.0486,234.417,234.5552,205104.0
2023-10-10 13:00:00,237.59,237.7,236.65,237.42,277694.0,234.4959,234.6045,233.5682,234.3282,277694.0
2023-10-10 14:00:00,237.42,237.46,236.49,236.62,334094.0,234.3282,234.3676,233.4103,233.5386,334094.0
2023-10-10 15:00:00,236.6,237.0,236.53,236.7,761503.0,233.5188,233.9136,233.4497,233.6175,761503.0
2023-10-11 09:30:00,237.55,238.51,237.1,237.61,264206.0,234.4565,235.404,234.0123,234.5157,264206.0
2023-10-11 10:00:00,237.61,237.88,236.75,237.12,311926.0,234.5157,234.7822,233.6669,234.0321,311926.0
2023-10-11 11:00:00,237.12,237.21,236.09,236.09,271343.0,234.0321,234.1209,233.0155,233.0155,271343.0
2023-10-11 12:00:00,236.11,236.13,235.26,235.54,294874.0,233.0352,233.055,232.1963,232.4726,294874.0
2023-10-11 13:00:00,235.54,235.66,234.89,235.39,255425.0,232.4726,232.5911,231.8311,232.3246,255425.0
2023-10-11 14:00:00,235.47,236.2,235.35,235.96,274954.0,232.4035,233.124,232.2851,232.8872,274954.0
2023-10-11 15:00:00,235.97,236.37,235.53,235.61,754221.0,232.897,233.2918,232.4628,232.5417,754221.0
2023-10-12 09:30:00,236.71,237.73,235.61,235.83,355200.0,233.6274,234.6341,232.5417,232.7589,355200.0
2023-10-12 10:00:00,235.88,236.42,234.89,236.27,348855.0,232.8082,233.3412,231.8311,233.1931,348855.0
2023-10-12 11:00:00,236.26,236.95,236.04,236.58,257018.0,233.1833,233.8643,232.9661,233.4991,257018.0
2023-10-12 12:00:00,236.59,237.58,236.59,237.13,234068.0,233.509,234.4861,233.509,234.0419,234068.0
2023-10-12 13:00:00,237.12,237.12,235.25,235.54,278399.0,234.0321,234.0321,232.1864,232.4726,278399.0
2023-10-12 14:00:00,235.55,236.38,235.08,236.26,292197.0,232.4825,233.3017,232.0186,233.1833,292197.0
2023-10-12 15:00:00,236.26,237.31,236.23,236.81,634572.0,233.1833,234.2196,233.1536,233.7261,634572.0
2023-10-13 09:30:00,236.39,238.65,236.23,238.48,271813.0,233.3116,235.5421,233.1536,235.3743,271813.0
2023-10-13 10:00:00,238.39,238.52,236.86,237.01,418139.0,235.2855,235.4138,233.7754,233.9235,418139.0
2023-10-13 11:00:00,237.02,237.45,236.29,236.67,337791.0,233.9334,234.3578,233.2129,233.5879,337791.0
2023-10-13 12:00:00,236.66,237.66,236.58,237.26,279949.0,233.578,234.565,233.4991,234.1702,279949.0
2023-10-13 13:00:00,237.26,237.46,236.24,236.94,280603.0,234.1702,234.3676,233.1635,233.8544,280603.0
2023-10-13 14:00:00,236.94,237.31,236.5,237.15,366057.0,233.8544,234.2196,233.4201,234.0617,366057.0
2023-10-13 15:00:00,237.17,237.78,236.84,237.67,657056.0,234.0814,234.6835,233.7557,234.5749,657056.0
2023-10-16 09:30:00,239.0,239.74,238.33,239.3,353992.0,235.8876,236.6179,235.2263,236.1837,353992.0
2023-10-16 10:00:00,239.26,240.5,239.14,240.43,479623.0,236.1442,237.368,236.0258,237.299,479623.0
2023-10-16 11:00:00,240.49,240.71,239.24,239.48,471333.0,237.3582,237.5753,236.1245,236.3613,471333.0
2023-10-16 12:00:00,239.47,239.75,239.09,239.68,264125.0,236.3515,236.6278,235.9764,236.5587,264125.0
2023-10-16 13:00:00,239.7,240.01,238.43,239.65,286550.0,236.5785,236.8844,235.325,236.5291,286550.0
2023-10-16 14:00:00,239.62,240.1,239.38,240.04,241744.0,236.4995,236.9733,236.2626,236.914,241744.0
2023-10-16 15:00:00,240.03,240.39,239.75,240.03,854893.0,236.9042,237.2595,236.6278,236.9042,854893.0
2023-10-17 09:30:00,239.63,240.02,238.29,238.95,402073.0,236.5094,236.8943,235.1868,235.8382,402073.0
2023-10-17 10:00:00,238.94,240.47,238.9,240.39,396739.0,235.8284,237.3384,235.7889,237.2595,396739.0
2023-10-17 11:00:00,240.4,241.09,240.02,241.08,372262.0,237.2693,237.9504,236.8943,237.9405,372262.0
2023-10-17 12:00:00,241.06,241.48,240.54,240.71,226815.0,237.9207,238.3353,237.4075,237.5753,226815.0
2023-10-17 13:00:00,240.71,240.9,240.01,240.11,213175.0,237.5753,237.7628,236.8844,236.9831,213175.0
2023-10-17 14:00:00,240.13,240.42,239.75,240.03,236020.0,237.0029,237.2891,236.6278,236.9042,236020.0
2023-10-17 15:00:00,240.03,241.22,239.86,241.22,589020.0,236.9042,238.0787,236.7364,238.0787,589020.0
2023-10-18 09:30:00,239.96,240.83,237.52,238.44,545623.0,236.8351,237.6937,234.4268,235.3349,545623.0
2023-10-18 10:00:00,238.46,239.67,237.94,238.51,408928.0,235.3546,236.5489,234.8414,235.404,408928.0
2023-10-18 11:00:00,238.49,238.92,238.19,238.45,327318.0,235.3842,235.8086,235.0881,235.3447,327318.0
2023-10-18 12:00:00,238.41,238.68,237.97,238.14,258596.0,235.3053,235.5717,234.871,235.0388,258596.0
2023-10-18 13:00:00,238.12,239.31,237.81,238.75,255431.0,235.019,236.1935,234.7131,235.6408,255431.0
2023-10-18 14:00:00,238.75,239.09,238.0,238.38,341872.0,235.6408,235.9764,234.9006,235.2756,341872.0
2023-10-18 15:00:00,238.37,238.37,236.99,237.48,789245.0,235.2658,235.2658,233.9038,234.3874,789245.0
2023-10-19 09:30:00,237.47,237.92,236.75,237.55,364427.0,234.3775,234.8216,233.6669,234.4565,364427.0
2023-10-19 10:00:00,237.65,237.69,235.57,236.18,475831.0,234.5552,234.5946,232.5022,233.1043,475831.0
2023-10-19 11:00:00,236.15,236.65,235.28,235.37,338479.0,233.0747,233.5682,232.216,232.3048,338479.0
2023-10-19 12:00:00,235.38,237.01,233.9,235.07,514124.0,232.3147,233.9235,230.854,232.0088,514124.0
2023-10-19 13:00:00,235.09,236.03,234.29,234.73,285896.0,232.0285,232.9563,231.2389,231.6732,285896.0
2023-10-19 14:00:00,234.71,235.03,233.4,233.77,380224.0,231.6534,231.9693,230.3605,230.7257,380224.0
2023-10-19 15:00:00,233.76,234.25,233.4,233.75,797965.0,230.7158,231.1994,230.3605,230.7059,797965.0
2023-10-20 09:30:00,234.13,235.77,233.26,234.13,791800.0,231.081,232.6996,230.2223,231.081,791800.0
2023-10-20 10:00:00,234.04,234.33,232.64,232.97,401396.0,230.9922,231.2784,229.6104,229.9361,401396.0
2023-10-20 11:00:00,232.99,234.28,232.84,234.0,313958.0,229.9558,231.229,229.8078,230.9527,313958.0
2023-10-20 12:00:00,234.07,234.69,233.6,234.6,184734.0,231.0218,231.6337,230.5579,231.5449,184734.0
2023-10-20 13:00:00,234.61,234.67,233.84,234.67,229936.0,231.5547,231.614,230.7948,231.614,229936.0
2023-10-20 14:00:00,234.7,234.76,233.29,233.35,370515.0,231.6436,231.7028,230.2519,230.3112,370515.0
2023-10-20 15:00:00,233.37,233.66,233.11,233.38,694299.0,230.3309,230.6171,230.0743,230.3408,694299.0
2023-10-23 09:30:00,231.36,232.96,231.28,232.82,363810.0,228.3471,229.9262,228.2681,229.7881,363810.0
2023-10-23 10:00:00,232.85,233.34,232.37,233.2,421349.0,229.8177,230.3013,229.3439,230.1631,421349.0
2023-10-23 11:00:00,233.21,234.1,233.11,234.02,382565.0,230.173,231.0514,230.0743,230.9724,382565.0
2023-10-23 12:00:00,234.04,234.39,233.69,234.39,253876.0,230.9922,231.3376,230.6467,231.3376,253876.0
2023-10-23 13:00:00,234.42,234.46,232.89,233.06,352272.0,231.3672,231.4067,229.8571,230.0249,352272.0
2023-10-23 14:00:00,233.03,233.52,232.86,233.39,270033.0,229.9953,230.4789,229.8275,230.3506,270033.0
2023-10-23 15:00:00,233.41,233.59,231.34,231.37,814657.0,230.3704,230.548,228.3273,228.3569,814657.0
2023-10-24 09:30:00,232.89,236.53,232.89,235.18,497410.0,229.8571,233.4497,229.8571,232.1173,497410.0
2023-10-24 10:00:00,235.16,235.96,234.51,235.33,516703.0,232.0976,232.8872,231.456,232.2654,516703.0
2023-10-24 11:00:00,235.35,235.43,234.05,234.36,513758.0,232.2851,232.3641,231.002,231.308,513758.0
2023-10-24 12:00:00,234.38,234.47,233.2,233.48,352571.0,231.3277,231.4166,230.1631,230.4395,352571.0
2023-10-24 13:00:00,233.47,234.24,233.17,234.24,304757.0,230.4296,231.1896,230.1335,231.1896,304757.0
2023-10-24 14:00:00,234.24,235.45,234.22,235.27,527225.0,231.1896,232.3838,231.1698,232.2062,527225.0
2023-10-24 15:00:00,235.3,235.41,234.59,234.6,927329.0,232.2358,232.3443,231.535,231.5449,927329.0
2023-10-25 09:30:00,232.25,238.0,231.29,234.85,1338962.0,229.2255,234.9006,228.278,231.7916,1338962.0
2023-10-25 10:00:00,234.72,237.68,233.85,236.87,1017480.0,231.6633,234.5848,230.8046,233.7853,1017480.0
2023-10-25 11:00:00,236.93,238.48,236.75,237.17,700465.0,233.8445,235.3743,233.6669,234.0814,700465.0
2023-10-25 12:00:00,237.14,237.14,233.71,234.87,1022884.0,234.0518,234.0518,230.6665,231.8114,1022884.0
2023-10-25 13:00:00,234.84,235.98,234.6,235.84,577472.0,231.7817,232.9069,231.5449,232.7687,577472.0
2023-10-25 14:00:00,235.86,237.1,235.77,237.07,592366.0,232.7885,234.0123,232.6996,233.9827,592366.0
2023-10-25 15:00:00,237.08,237.66,236.7,236.92,1139082.0,233.9926,234.565,233.6175,233.8347,1139082.0
2023-10-26 09:30:00,234.57,235.61,233.01,233.98,644580.0,231.5153,232.5417,229.9756,230.9329,644580.0
2023-10-26 10:00:00,233.97,233.99,231.61,233.2,598419.0,230.9231,230.9428,228.5938,230.1631,598419.0
2023-10-26 11:00:00,233.23,233.79,230.42,231.56,524041.0,230.1927,230.7454,227.4193,228.5445,524041.0
2023-10-26 12:00:00,231.5,231.75,230.36,231.07,344699.0,228.4852,228.732,227.3601,228.0608,344699.0
2023-10-26 13:00:00,231.0,231.97,230.54,231.9,319969.0,227.9918,228.9491,227.5377,228.88,319969.0
2023-10-26 14:00:00,231.88,232.68,231.73,232.49,288049.0,228.8603,229.6499,228.7123,229.4624,288049.0
2023-10-26 15:00:00,232.49,232.82,230.88,231.37,807288.0,229.4624,229.7881,227.8733,228.3569,807288.0
2023-10-27 09:30:00,231.17,231.32,229.51,230.77,449519.0,228.1595,228.3076,226.5212,227.7648,449519.0
2023-10-27 10:00:00,230.69,231.36,229.88,230.53,429456.0,227.6858,228.3471,226.8863,227.5279,429456.0
2023-10-27 11:00:00,230.45,231.39,229.98,230.27,252879.0,227.4489,228.3767,226.985,227.2713,252879.0
2023-10-27 12:00:00,230.23,230.74,229.72,229.76,239688.0,227.2318,227.7351,226.7284,226.7679,239688.0
2023-10-27 13:00:00,229.76,229.91,228.46,228.61,352949.0,226.7679,226.916,225.4848,225.6329,352949.0
2023-10-27 14:00:00,228.59,229.18,228.03,228.22,314750.0,225.6131,226.1955,225.0604,225.248,314750.0
2023-10-27 15:00:00,228.25,229.49,228.12,229.39,781712.0,225.2776,226.5014,225.1493,226.4027,781712.0
2023-10-30 09:30:00,232.19,232.76,230.03,230.66,354971.0,229.1663,229.7288,227.0344,227.6562,354971.0
2023-10-30 10:00:00,230.66,232.07,230.59,231.28,500332.0,227.6562,229.0478,227.5871,228.2681,500332.0
2023-10-30 11:00:00,231.3,231.94,230.85,231.7,351445.0,228.2879,228.9195,227.8437,228.6826,351445.0
2023-10-30 12:00:00,231.73,231.89,230.84,231.59,242058.0,228.7123,228.8702,227.8338,228.5741,242058.0
2023-10-30 13:00:00,231.6,232.83,231.41,232.7,275147.0,228.5839,229.7979,228.3964,229.6696,275147.0
2023-10-30 14:00:00,232.7,232.98,232.22,232.65,279437.0,229.6696,229.946,229.1959,229.6203,279437.0
2023-10-30 15:00:00,232.7,233.38,232.58,233.09,762221.0,229.6696,230.3408,229.5512,230.0545,762221.0
2023-10-31 09:30:00,233.57,234.18,232.99,233.6,346838.0,230.5283,231.1303,229.9558,230.5579,346838.0
2023-10-31 10:00:00,233.56,234.9,233.16,233.98,413250.0,230.5184,231.841,230.1236,230.9329,413250.0
2023-10-31 11:00:00,234.01,234.44,233.38,234.43,269580.0,230.9626,231.387,230.3408,231.3771,269580.0
2023-10-31 12:00:00,234.41,234.99,233.86,234.56,211734.0,231.3573,231.9298,230.8145,231.5054,211734.0
2023-10-31 13:00:00,234.55,235.36,234.39,235.36,245188.0,231.4955,232.295,231.3376,232.295,245188.0
2023-10-31 14:00:00,235.36,235.72,235.31,235.41,319734.0,232.295,232.6503,232.2456,232.3443,319734.0
2023-10-31 15:00:00,235.41,235.52,234.38,235.08,628060.0,232.3443,232.4529,231.3277,232.0186,628060.0
2023-11-01 09:30:00,236.14,238.51,235.68,238.31,427403.0,233.0648,235.404,232.6108,235.2066,427403.0
2023-11-01 10:00:00,238.36,239.04,237.91,238.25,316719.0,235.2559,235.9271,234.8118,235.1473,316719.0
2023-11-01 11:00:00,238.25,238.95,237.65,238.05,297079.0,235.1473,235.8382,234.5552,234.9499,297079.0
2023-11-01 12:00:00,238.05,238.06,237.16,237.24,277142.0,234.9499,234.9598,234.0715,234.1505,277142.0
2023-11-01 13:00:00,237.22,237.67,237.1,237.43,193012.0,234.1308,234.5749,234.0123,234.338,193012.0
2023-11-01 14:00:00,237.43,238.32,236.78,237.61,300358.0,234.338,235.2164,233.6965,234.5157,300358.0
2023-11-01 15:00:00,237.62,239.04,237.62,238.56,921932.0,234.5255,235.9271,234.5255,235.4533,921932.0
2023-11-02 09:30:00,239.91,241.74,239.2,241.66,487873.0,236.7857,238.5919,236.085,238.5129,487873.0
2023-11-02 10:00:00,241.69,242.25,240.73,242.03,390673.0,238.5425,239.0953,237.595,238.8781,390673.0
2023-11-02 11:00:00,242.04,242.17,241.18,241.86,227086.0,238.888,239.0163,238.0392,238.7103,227086.0
2023-11-02 12:00:00,241.8,242.08,241.35,241.44,185179.0,238.6511,238.9275,238.207,238.2958,185179.0
2023-11-02 13:00:00,241.47,242.64,241.42,242.11,265941.0,238.3254,239.4802,238.2761,238.9571,265941.0
2023-11-02 14:00:00,242.12,242.41,241.69,242.41,282386.0,238.9669,239.2532,238.5425,239.2532,282386.0
2023-11-02 15:00:00,242.41,243.25,242.14,243.18,1120158.0,239.2532,240.0822,238.9867,240.0131,1120158.0
2023-11-03 09:30:00,245.12,245.32,243.9,244.18,376777.0,241.9279,242.1253,240.7238,241.0001,376777.0
2023-11-03 10:00:00,244.21,244.53,242.26,243.24,798688.0,241.0297,241.3456,239.1051,240.0724,798688.0
2023-11-03 11:00:00,243.24,244.06,242.69,243.94,314845.0,240.0724,240.8817,239.5295,240.7632,314845.0
2023-11-03 12:00:00,243.97,244.6,243.8,244.16,234488.0,240.7929,241.4146,240.6251,240.9804,234488.0
2023-11-03 13:00:00,244.15,244.37,243.39,243.75,222413.0,240.9705,241.1876,240.2204,240.5757,222413.0
2023-11-03 14:00:00,243.73,244.01,243.33,243.99,337615.0,240.556,240.8323,240.1612,240.8126,337615.0
2023-11-03 15:00:00,244.0,244.31,243.57,243.58,563729.0,240.8225,241.1284,240.3981,240.4079,563729.0
2023-11-06 09:30:00,244.0,244.78,243.31,244.5,311157.0,240.8225,241.5923,240.1414,241.316,311157.0
2023-11-06 10:00:00,244.49,244.51,243.58,244.25,283784.0,241.3061,241.3258,240.4079,241.0692,283784.0
2023-11-06 11:00:00,244.28,244.66,243.67,244.21,191759.0,241.0988,241.4739,240.4968,241.0297,191759.0
2023-11-06 12:00:00,244.2,244.27,243.05,243.37,207708.0,241.0199,241.0889,239.8848,240.2007,207708.0
2023-11-06 13:00:00,243.37,243.39,242.61,243.1,168305.0,240.2007,240.2204,239.4506,239.9342,168305.0
2023-11-06 14:00:00,243.09,243.68,242.9,243.61,189844.0,239.9243,240.5066,239.7368,240.4375,189844.0
2023-11-06 15:00:00,243.66,243.87,243.33,243.48,650986.0,240.4869,240.6942,240.1612,240.3092,650986.0
2023-11-07 09:30:00,243.41,244.43,243.38,243.9,340764.0,240.2401,241.2469,240.2105,240.7238,340764.0
2023-11-07 10:00:00,243.94,244.79,243.72,244.61,402846.0,240.7632,241.6022,240.5461,241.4245,402846.0
2023-11-07 11:00:00,244.63,245.07,244.26,244.88,245154.0,241.4443,241.8785,241.0791,241.691,245154.0
2023-11-07 12:00:00,244.88,244.95,244.38,244.6,212435.0,241.691,241.7601,241.1975,241.4146,212435.0
2023-11-07 13:00:00,244.62,244.87,244.55,244.64,215859.0,241.4344,241.6811,241.3653,241.4541,215859.0
2023-11-07 14:00:00,244.66,244.76,244.2,244.21,230586.0,241.4739,241.5726,241.0199,241.0297,230586.0
2023-11-07 15:00:00,244.22,244.83,243.96,244.77,649274.0,241.0396,241.6417,240.783,241.5824,649274.0
2023-11-08 09:30:00,243.49,244.75,243.48,244.24,631653.0,240.8314,242.0777,240.8216,241.5733,631653.0
2023-11-08 10:00:00,244.26,244.57,243.68,244.06,562794.0,241.593,241.8997,241.0194,241.3952,562794.0
2023-11-08 11:00:00,244.08,244.41,243.23,243.27,233313.0,241.415,241.7414,240.5743,240.6139,233313.0
2023-11-08 12:00:00,243.28,243.63,242.8,243.6,213315.0,240.6237,240.9699,240.149,240.9402,213315.0
2023-11-08 13:00:00,243.57,244.17,243.43,243.59,208373.0,240.9106,241.504,240.7721,240.9304,208373.0
2023-11-08 14:00:00,243.58,243.68,242.98,243.03,261256.0,240.9205,241.0194,240.327,240.3765,261256.0
2023-11-08 15:00:00,243.04,243.97,242.98,243.91,625290.0,240.3864,241.3062,240.327,241.2469,625290.0
2023-11-09 09:30:00,244.33,244.48,243.17,243.72,329321.0,241.6623,241.8106,240.5149,241.0589,329321.0
2023-11-09 10:00:00,243.71,243.89,242.24,242.66,286175.0,241.049,241.2271,239.5951,240.0105,286175.0
2023-11-09 11:00:00,242.68,243.48,242.61,242.66,221745.0,240.0303,240.8216,239.9611,240.0105,221745.0
2023-11-09 12:00:00,242.67,242.75,242.03,242.55,192864.0,240.0204,240.0995,239.3874,239.9017,192864.0
2023-11-09 13:00:00,242.55,242.56,241.43,241.83,299254.0,239.9017,239.9116,238.7939,239.1896,299254.0
2023-11-09 14:00:00,241.82,241.82,240.97,241.12,307265.0,239.1797,239.1797,238.339,238.4873,307265.0
2023-11-09 15:00:00,241.11,242.15,241.0,241.62,703416.0,238.4774,239.5061,238.3686,238.9819,703416.0
2023-11-10 09:30:00,243.98,244.15,242.13,242.3,268016.0,241.3161,241.4842,239.4863,239.6544,268016.0
2023-11-10 10:00:00,242.24,242.96,241.97,242.73,193279.0,239.5951,240.3072,239.328,240.0797,193279.0
2023-11-10 11:00:00,242.8,243.56,242.79,243.31,200891.0,240.149,240.9007,240.1391,240.6534,200891.0
2023-11-10 12:00:00,243.27,244.23,243.27,244.12,234825.0,240.6139,241.5634,240.6139,241.4546,234825.0
2023-11-10 13:00:00,244.08,244.78,243.71,244.71,173472.0,241.415,242.1074,241.049,242.0381,173472.0
2023-11-10 14:00:00,244.71,244.87,244.47,244.5,162491.0,242.0381,242.1964,241.8007,241.8304,162491.0
2023-11-10 15:00:00,244.52,245.27,244.38,245.25,611362.0,241.8502,242.592,241.7117,242.5722,611362.0
2023-11-13 09:30:00,245.0,245.68,244.11,245.43,302168.0,242.325,242.9975,241.4447,242.7503,302168.0
2023-11-13 10:00:00,245.43,245.44,244.52,244.76,261981.0,242.7503,242.7602,241.8502,242.0876,261981.0
2023-11-13 11:00:00,244.75,245.33,244.14,245.17,255030.0,242.0777,242.6514,241.4744,242.4931,255030.0
2023-11-13 12:00:00,245.18,245.38,244.71,244.88,95108.0,242.503,242.7008,242.0381,242.2063,95108.0
2023-11-13 13:00:00,244.89,244.91,244.33,244.59,92446.0,242.2162,242.2359,241.6623,241.9194,92446.0
2023-11-13 14:00:00,244.54,245.06,244.5,244.8,109677.0,241.87,242.3843,241.8304,242.1271,109677.0
2023-11-13 15:00:00,244.78,245.05,244.3,244.67,383977.0,242.1074,242.3744,241.6326,241.9986,383977.0
2023-11-14 09:30:00,246.17,247.29,245.58,246.66,354953.0,243.4822,244.59,242.8986,243.9668,354953.0
2023-11-14 10:00:00,246.64,247.88,246.48,247.06,481965.0,243.9471,245.1735,243.7888,244.3625,481965.0
2023-11-14 11:00:00,247.05,247.6,246.27,246.29,365950.0,244.3526,244.8966,243.5811,243.6009,365950.0
2023-11-14 12:00:00,246.32,246.54,245.9,246.51,256510.0,243.6305,243.8481,243.2151,243.8185,256510.0
2023-11-14 13:00:00,246.5,246.74,246.27,246.28,150897.0,243.8086,244.046,243.5811,243.591,150897.0
2023-11-14 14:00:00,246.27,247.67,246.11,247.52,181793.0,243.5811,244.9658,243.4228,244.8174,181793.0
2023-11-14 15:00:00,247.52,247.93,246.19,246.87,690630.0,244.8174,245.223,243.502,244.1745,690630.0
2023-11-15 09:30:00,246.81,247.25,245.34,246.79,616149.0,244.1152,244.5504,242.6612,244.0954,616149.0
2023-11-15 10:00:00,246.81,247.96,246.36,247.76,807084.0,244.1152,245.2526,243.6701,245.0548,807084.0
2023-11-15 11:00:00,247.79,248.17,247.15,247.28,514762.0,245.0845,245.4603,244.4515,244.5801,514762.0
2023-11-15 12:00:00,247.31,248.24,247.28,248.0,410570.0,244.6097,245.5296,244.5801,245.2922,410570.0
2023-11-15 13:00:00,247.99,248.2,247.47,247.99,379901.0,245.2823,245.49,244.768,245.2823,379901.0
2023-11-15 14:00:00,248.0,248.2,247.42,248.16,500454.0,245.2922,245.49,244.7185,245.4505,500454.0
2023-11-15 15:00:00,248.15,248.2,247.44,248.15,997033.0,245.4406,245.49,244.7383,245.4406,997033.0
2023-11-16 09:30:00,248.59,249.45,247.27,249.21,636784.0,245.8758,246.7264,244.5702,246.489,636784.0
2023-11-16 10:00:00,249.25,249.25,247.85,248.32,660191.0,246.5286,246.5286,245.1438,245.6087,660191.0
2023-11-16 11:00:00,248.33,248.53,247.28,248.22,520332.0,245.6186,245.8164,244.5801,245.5098,520332.0
2023-11-16 12:00:00,248.22,248.46,247.74,247.88,373768.0,245.5098,245.7472,245.035,245.1735,373768.0
2023-11-16 13:00:00,247.88,248.2,247.47,247.62,391360.0,245.1735,245.49,244.768,244.9164,391360.0
2023-11-16 14:00:00,247.61,248.03,247.3,247.86,386280.0,244.9065,245.3219,244.5998,245.1537,386280.0
2023-11-16 15:00:00,247.84,248.65,247.71,248.55,796161.0,245.134,245.9351,245.0054,245.8362,796161.0
2023-11-17 09:30:00,249.45,250.24,248.66,250.01,800513.0,246.7264,247.5077,245.945,247.2803,800513.0
2023-11-17 10:00:00,250.01,250.21,249.17,249.17,613613.0,247.2803,247.4781,246.4494,246.4494,613613.0
2023-11-17 11:00:00,249.16,249.56,248.87,249.38,396424.0,246.4395,246.8352,246.1527,246.6571,396424.0
2023-11-17 12:00:00,249.37,249.5,248.97,249.08,349128.0,246.6472,246.7758,246.2516,246.3604,349128.0
2023-11-17 13:00:00,249.08,249.48,248.96,249.37,306286.0,246.3604,246.756,246.2417,246.6472,306286.0
2023-11-17 14:00:00,249.38,250.11,249.29,249.96,517255.0,246.6571,247.3792,246.5681,247.2308,517255.0
2023-11-17 15:00:00,249.94,250.04,249.06,249.56,813052.0,247.211,247.3099,246.3406,246.8352,813052.0
2023-11-20 09:30:00,249.61,250.93,249.25,249.32,890805.0,246.8846,248.1902,246.5286,246.5978,890805.0
2023-11-20 10:00:00,249.32,249.59,245.63,246.28,860467.0,246.5978,246.8648,242.9481,243.591,860467.0
2023-11-20 11:00:00,246.3,247.18,245.6,246.72,626717.0,243.6108,244.4812,242.9184,244.0262,626717.0
2023-11-20 12:00:00,246.74,247.83,246.66,247.79,367681.0,244.046,245.1241,243.9668,245.0845,367681.0
2023-11-20 13:00:00,247.79,248.6,247.77,248.54,348844.0,245.0845,245.8857,245.0647,245.8263,348844.0
2023-11-20 14:00:00,248.54,249.59,248.41,249.16,390030.0,245.8263,246.8648,245.6977,246.4395,390030.0
2023-11-20 15:00:00,249.13,250.03,248.98,250.0,944875.0,246.4099,247.3,246.2615,247.2704,944875.0
2023-11-21 09:30:00,250.03,253.34,250.03,251.63,696320.0,247.3,250.5739,247.3,248.8826,696320.0
2023-11-21 10:00:00,251.68,251.98,251.16,251.82,542313.0,248.932,249.2287,248.4177,249.0705,542313.0
2023-11-21 11:00:00,251.83,251.87,250.93,251.49,499806.0,249.0804,249.12,248.1902,248.7441,499806.0
2023-11-21 12:00:00,251.55,252.1,251.41,252.0,420401.0,248.8034,249.3474,248.665,249.2485,420401.0
2023-11-21 13:00:00,252.02,252.42,251.67,251.97,289239.0,249.2683,249.6639,248.9221,249.2189,289239.0
2023-11-21 14:00:00,251.95,252.27,251.76,252.05,347698.0,249.1991,249.5156,249.0112,249.298,347698.0
2023-11-21 15:00:00,252.06,252.51,251.78,252.21,760706.0,249.3079,249.753,249.0309,249.4562,760706.0
2023-11-22 09:30:00,253.0,254.1,252.66,253.32,369226.0,250.2376,251.3256,249.9013,250.5541,369226.0
2023-11-22 10:00:00,253.3,254.11,252.92,253.51,363957.0,250.5343,251.3355,250.1585,250.742,363957.0
2023-11-22 11:00:00,253.52,254.54,253.51,254.26,400975.0,250.7519,251.7608,250.742,251.4839,400975.0
2023-11-22 12:00:00,254.27,254.48,253.54,253.71,235536.0,251.4937,251.7015,250.7717,250.9399,235536.0
2023-11-22 13:00:00,253.74,254.22,253.72,253.9,203325.0,250.9695,251.4443,250.9498,251.1278,203325.0
2023-11-22 14:00:00,253.9,254.25,253.49,253.68,322570.0,251.1278,251.474,250.7223,250.9102,322570.0
2023-11-22 15:00:00,253.67,253.88,253.34,253.63,536532.0,250.9003,251.108,250.5739,250.8607,536532.0
2023-11-24 09:30:00,254.19,254.7,253.5,254.18,239539.0,251.4146,251.9191,250.7322,251.4047,239539.0
2023-11-24 10:00:00,254.2,254.45,253.86,254.31,121475.0,251.4245,251.6718,251.0882,251.5333,121475.0
2023-11-24 11:00:00,254.3,254.42,253.84,254.14,168981.0,251.5234,251.6421,251.0684,251.3652,168981.0
2023-11-24 12:00:00,254.16,254.52,253.92,254.4,208234.0,251.3849,251.741,251.1476,251.6223,208234.0
2023-11-27 09:30:00,254.3,254.98,253.56,254.55,395498.0,251.5234,252.196,250.7915,251.7707,395498.0
2023-11-27 10:00:00,254.57,254.76,252.94,253.57,376871.0,251.7905,251.9784,250.1783,250.8014,376871.0
2023-11-27 11:00:00,253.55,254.0,253.39,253.76,284659.0,250.7816,251.2267,250.6234,250.9893,284659.0
2023-11-27 12:00:00,253.75,253.95,253.3,253.63,181343.0,250.9794,251.1772,250.5343,250.8607,181343.0
2023-11-27 13:00:00,253.65,253.96,253.51,253.7,179039.0,250.8805,251.1871,250.742,250.93,179039.0
2023-11-27 14:00:00,253.7,253.85,252.52,252.98,313299.0,250.93,251.0783,249.7629,250.2178,313299.0
2023-11-27 15:00:00,252.99,254.14,252.86,254.13,780028.0,250.2277,251.3652,250.0991,251.3553,780028.0
2023-11-28 09:30:00,253.85,254.15,251.8,251.86,306000.0,251.0783,251.3751,249.0507,249.1101,306000.0
2023-11-28 10:00:00,251.87,252.81,251.61,252.81,463963.0,249.12,250.0497,248.8628,250.0497,463963.0
2023-11-28 11:00:00,252.79,253.24,252.16,253.06,201460.0,250.0299,250.475,249.4068,250.297,201460.0
2023-11-28 12:00:00,253.09,253.22,252.63,252.68,172246.0,250.3266,250.4552,249.8717,249.9211,172246.0
2023-11-28 13:00:00,252.68,252.7,251.98,252.15,185552.0,249.9211,249.9409,249.2287,249.3969,185552.0
2023-11-28 14:00:00,252.16,252.48,252.01,252.28,193648.0,249.4068,249.7233,249.2584,249.5255,193648.0
2023-11-28 15:00:00,252.27,253.12,251.77,252.94,434821.0,249.5156,250.3563,249.021,250.1783,434821.0
2023-11-29 09:30:00,253.92,254.69,253.52,254.64,289188.0,251.1476,251.9092,250.7519,251.8597,289188.0
2023-11-29 10:00:00,254.63,255.17,253.84,255.09,449323.0,251.8498,252.3839,251.0684,252.3048,449323.0
2023-11-29 11:00:00,255.08,255.28,254.42,254.86,220518.0,252.2949,252.4927,251.6421,252.0773,220518.0
2023-11-29 12:00:00,254.84,255.73,254.83,255.65,180941.0,252.0575,252.9378,252.0476,252.8587,180941.0
2023-11-29 13:00:00,255.65,256.07,255.52,255.95,176280.0,252.8587,253.2741,252.7301,253.1554,176280.0
2023-11-29 14:00:00,255.95,255.98,255.35,255.7,188486.0,253.1554,253.1851,252.562,252.9081,188486.0
2023-11-29 15:00:00,255.69,255.69,254.01,254.16,411658.0,252.8982,252.8982,251.2366,251.3849,411658.0
2023-11-30 09:30:00,254.25,255.23,253.17,254.84,291554.0,251.474,252.4433,250.4058,252.0575,291554.0
2023-11-30 10:00:00,254.87,255.4,254.34,255.37,261390.0,252.0872,252.6114,251.563,252.5817,261390.0
2023-11-30 11:00:00,255.34,255.54,254.84,254.89,190947.0,252.5521,252.7499,252.0575,252.107,190947.0
2023-11-30 12:00:00,254.92,255.45,254.58,254.7,172874.0,252.1366,252.6609,251.8004,251.9191,172874.0
2023-11-30 13:00:00,254.67,254.8,254.19,254.5,187371.0,251.8894,252.018,251.4146,251.7212,187371.0
2023-11-30 14:00:00,254.5,255.41,254.41,255.36,212979.0,251.7212,252.6213,251.6322,252.5718,212979.0
2023-11-30 15:00:00,255.38,256.77,254.73,256.51,723838.0,252.5916,253.9665,251.9487,253.7093,723838.0
2023-12-01 09:30:00,255.79,255.99,253.9,255.13,539593.0,252.9972,253.195,251.1278,252.3444,539593.0
2023-12-01 10:00:00,255.12,255.98,254.94,255.51,258810.0,252.3345,253.1851,252.1564,252.7202,258810.0
2023-12-01 11:00:00,255.55,256.67,255.02,256.53,236385.0,252.7598,253.8675,252.2356,253.7291,236385.0
2023-12-01 12:00:00,256.54,256.91,256.3,256.81,198979.0,253.739,254.1049,253.5016,254.006,198979.0
2023-12-01 13:00:00,256.82,256.82,255.77,256.11,207182.0,254.0159,254.0159,252.9774,253.3137,207182.0
2023-12-01 14:00:00,256.11,256.71,256.05,256.69,202650.0,253.3137,253.9071,253.2543,253.8873,202650.0
2023-12-01 15:00:00,256.66,256.8,256.25,256.49,381495.0,253.8577,253.9961,253.4521,253.6895,381495.0
2023-12-04 09:30:00,255.91,257.39,255.31,256.2,371571.0,253.1158,254.5797,252.5224,253.4027,371571.0
2023-12-04 10:00:00,256.2,256.23,254.63,255.01,338104.0,253.4027,253.4323,251.8498,252.2257,338104.0
2023-12-04 11:00:00,254.96,255.29,254.35,255.06,268102.0,252.1762,252.5026,251.5729,252.2751,268102.0
2023-12-04 12:00:00,255.08,255.55,254.97,255.47,212947.0,252.2949,252.7598,252.1861,252.6806,212947.0
2023-12-04 13:00:00,255.47,255.58,255.18,255.36,170068.0,252.6806,252.7894,252.3938,252.5718,170068.0
2023-12-04 14:00:00,255.37,255.88,255.12,255.58,255439.0,252.5817,253.0862,252.3345,252.7894,255439.0
2023-12-04 15:00:00,255.6,255.65,254.37,254.41,893545.0,252.8092,252.8587,251.5927,251.6322,893545.0
2023-12-05 09:30:00,254.19,254.36,252.56,252.56,232178.0,251.4146,251.5828,249.8024,249.8024,232178.0
2023-12-05 10:00:00,252.6,253.59,252.6,253.4,268787.0,249.842,250.8212,249.842,250.6332,268787.0
2023-12-05 11:00:00,253.39,253.69,252.14,252.34,356153.0,250.6234,250.9201,249.387,249.5848,356153.0
2023-12-05 12:00:00,252.35,252.93,252.21,252.84,243459.0,249.5947,250.1684,249.4562,250.0794,243459.0
2023-12-05 13:00:00,252.84,253.4,252.82,253.31,226560.0,250.0794,250.6332,250.0596,250.5442,226560.0
2023-12-05 14:00:00,253.3,254.17,253.23,254.1,150347.0,250.5343,251.3948,250.4651,251.3256,150347.0
2023-12-05 15:00:00,254.09,254.82,253.88,254.72,462074.0,251.3157,252.0377,251.108,251.9388,462074.0
2023-12-06 09:30:00,255.8,256.83,255.03,255.41,296298.0,253.007,254.0258,252.2454,252.6213,296298.0
2023-12-06 10:00:00,255.43,255.53,253.53,254.31,554011.0,252.6411,252.74,250.7618,251.5333,554011.0
2023-12-06 11:00:00,254.31,255.08,253.98,255.06,243535.0,251.5333,252.2949,251.2069,252.2751,243535.0
2023-12-06 12:00:00,255.06,255.33,254.46,254.65,168539.0,252.2751,252.5422,251.6817,251.8696,168539.0
2023-12-06 13:00:00,254.61,254.83,254.31,254.52,172649.0,251.83,252.0476,251.5333,251.741,172649.0
2023-12-06 14:00:00,254.5,254.82,254.17,254.64,164487.0,251.7212,252.0377,251.3948,251.8597,164487.0
2023-12-06 15:00:00,254.64,254.89,253.91,254.32,352333.0,251.8597,252.107,251.1377,251.5432,352333.0
2023-12-07 09:30:00,254.89,254.96,253.5,253.75,246579.0,252.107,252.1762,250.7322,250.9794,246579.0
2023-12-07 10:00:00,253.74,255.21,253.72,254.72,362379.0,250.9695,252.4235,250.9498,251.9388,362379.0
2023-12-07 11:00:00,254.75,255.32,254.36,255.23,177328.0,251.9685,252.5323,251.5828,252.4433,177328.0
2023-12-07 12:00:00,255.24,255.49,254.89,255.17,101400.0,252.4532,252.7004,252.107,252.3839,101400.0
2023-12-07 13:00:00,255.15,255.5,255.15,255.22,104174.0,252.3641,252.7103,252.3641,252.4334,104174.0
2023-12-07 14:00:00,255.24,255.87,255.2,255.62,174419.0,252.4532,253.0763,252.4136,252.829,174419.0
2023-12-07 15:00:00,255.6,256.14,255.58,255.77,423088.0,252.8092,253.3433,252.7894,252.9774,423088.0
2023-12-08 09:30:00,255.0,255.71,253.87,255.06,275462.0,252.2158,252.918,251.0981,252.2751,275462.0
2023-12-08 10:00:00,255.08,255.84,254.3,255.27,403645.0,252.2949,253.0466,251.5234,252.4828,403645.0
2023-12-08 11:00:00,255.31,255.4,254.09,254.34,161092.0,252.5224,252.6114,251.3157,251.563,161092.0
2023-12-08 12:00:00,254.35,255.07,254.15,254.81,137604.0,251.5729,252.285,251.3751,252.0279,137604.0
2023-12-08 13:00:00,254.81,255.04,254.52,254.91,120937.0,252.0279,252.2553,251.741,252.1268,120937.0
2023-12-08 14:00:00,254.93,255.69,254.84,255.58,122749.0,252.1465,252.8982,252.0575,252.7894,122749.0
2023-12-08 15:00:00,255.62,256.04,255.45,255.7,322365.0,252.829,253.2444,252.6609,252.9081,322365.0
2023-12-11 09:30:00,255.0,257.35,255.0,256.8,329367.0,252.2158,254.5401,252.2158,253.9961,329367.0
2023-12-11 10:00:00,256.88,257.56,256.4,257.16,318458.0,254.0752,254.7478,253.6005,254.3522,318458.0
2023-12-11 11:00:00,257.16,257.63,256.78,257.08,227763.0,254.3522,254.8171,253.9763,254.2731,227763.0
2023-12-11 12:00:00,257.09,257.22,256.78,257.13,149895.0,254.283,254.4115,253.9763,254.3225,149895.0
2023-12-11 13:00:00,257.13,257.38,256.93,257.36,182894.0,254.3225,254.5698,254.1247,254.55,182894.0
2023-12-11 14:00:00,257.38,257.5,257.08,257.18,201774.0,254.5698,254.6885,254.2731,254.372,201774.0
2023-12-11 15:00:00,257.18,257.26,256.48,256.57,584605.0,254.372,254.4511,253.6796,253.7686,584605.0
2023-12-12 09:30:00,257.3,257.91,256.39,256.55,219702.0,254.4907,255.094,253.5906,253.7489,219702.0
2023-12-12 10:00:00,256.53,257.92,256.4,257.87,231197.0,253.7291,255.1039,253.6005,255.0544,231197.0
2023-12-12 11:00:00,257.87,258.67,257.63,258.56,231564.0,255.0544,255.8457,254.8171,255.7369,231564.0
2023-12-12 12:00:00,258.58,259.1,258.53,258.66,323162.0,255.7567,256.271,255.7072,255.8358,323162.0
2023-12-12 13:00:00,258.64,259.42,258.6,259.38,165798.0,255.816,256.5875,255.7765,256.548,165798.0
2023-12-12 14:00:00,259.38,259.44,258.81,259.15,216118.0,256.548,256.6073,255.9842,256.3205,216118.0
2023-12-12 15:00:00,259.13,259.72,259.12,259.6,366651.0,256.3007,256.8842,256.2908,256.7656,366651.0
2023-12-13 09:30:00,259.15,259.97,258.69,259.6,353535.0,256.3205,257.1315,255.8655,256.7656,353535.0
2023-12-13 10:00:00,259.6,259.98,259.25,259.63,233750.0,256.7656,257.1414,256.4194,256.7952,233750.0
2023-12-13 11:00:00,259.65,260.03,259.57,259.87,242235.0,256.815,257.1909,256.7359,257.0326,242235.0
2023-12-13 12:00:00,259.88,260.17,259.6,260.01,186265.0,257.0425,257.3293,256.7656,257.1711,186265.0
2023-12-13 13:00:00,259.98,260.35,259.76,260.11,161610.0,257.1414,257.5074,256.9238,257.27,161610.0
2023-12-13 14:00:00,260.21,262.15,260.15,261.84,321839.0,257.3689,259.2877,257.3095,258.9811,321839.0
2023-12-13 15:00:00,261.81,262.48,261.23,262.39,637395.0,258.9514,259.6141,258.3778,259.5251,637395.0
2023-12-14 09:30:00,263.19,263.25,259.14,259.48,649119.0,260.3164,260.3757,256.3106,256.6469,649119.0
2023-12-14 10:00:00,259.56,260.7,258.58,260.43,767560.0,256.726,257.8535,255.7567,257.5865,767560.0
2023-12-14 11:00:00,260.43,260.96,260.02,260.41,359954.0,257.5865,258.1107,257.181,257.5667,359954.0
2023-12-14 12:00:00,260.48,260.65,259.07,259.08,238625.0,257.6359,257.8041,256.2413,256.2512,238625.0
2023-12-14 13:00:00,259.05,259.06,256.81,257.44,443889.0,256.2216,256.2314,254.006,254.6291,443889.0
2023-12-14 14:00:00,257.4,258.41,256.4,257.99,503323.0,254.5896,255.5885,253.6005,255.1731,503323.0
2023-12-14 15:00:00,258.0,259.21,257.66,258.88,1084720.0,255.183,256.3798,254.8467,256.0534,1084720.0
2023-12-15 09:30:00,254.51,258.37,254.44,257.67,2066450.0,251.7311,255.549,251.6619,254.8566,2066450.0
2023-12-15 10:00:00,257.81,258.14,256.78,257.51,359081.0,254.9951,255.3215,253.9763,254.6984,359081.0
2023-12-15 11:00:00,257.56,257.62,256.54,257.04,256234.0,254.7478,254.8072,253.739,254.2335,256234.0
2023-12-15 12:00:00,257.05,257.58,256.76,256.9,308334.0,254.2434,254.7676,253.9566,254.095,308334.0
2023-12-15 13:00:00,256.88,257.68,256.86,257.16,202636.0,254.0752,254.8665,254.0555,254.3522,202636.0
2023-12-15 14:00:00,257.13,257.15,256.09,256.21,260835.0,254.3225,254.3423,253.2939,253.4126,260835.0
2023-12-15 15:00:00,256.19,257.87,256.01,257.43,626250.0,253.3928,255.0544,253.2147,254.6192,626250.0
2023-12-18 09:30:00,258.7,259.59,258.23,259.25,367844.0,255.8754,256.7557,255.4105,256.4194,367844.0
2023-12-18 10:00:00,259.25,259.52,258.66,258.9,333076.0,256.4194,256.6864,255.8358,256.0732,333076.0
2023-12-18 11:00:00,258.91,259.41,258.52,258.78,218850.0,256.0831,256.5776,255.6973,255.9545,218850.0
2023-12-18 12:00:00,258.76,259.09,258.26,258.4,169299.0,255.9347,256.2611,255.4402,255.5787,169299.0
2023-12-18 13:00:00,258.4,258.48,258.13,258.38,158483.0,255.5787,255.6578,255.3116,255.5589,158483.0
2023-12-18 14:00:00,258.37,258.88,258.19,258.6,245526.0,255.549,256.0534,255.3709,255.7765,245526.0
2023-12-18 15:00:00,258.61,258.96,257.94,258.37,624313.0,255.7864,256.1325,255.1237,255.549,624313.0
2023-12-19 09:30:00,258.61,258.72,257.2,258.42,418893.0,255.7864,255.8952,254.3918,255.5984,418893.0
2023-12-19 10:00:00,258.45,259.19,257.95,258.98,388090.0,255.6281,256.36,255.1336,256.1523,388090.0
2023-12-19 11:00:00,258.96,260.34,258.77,259.68,302029.0,256.1325,257.4975,255.9446,256.8447,302029.0
2023-12-19 12:00:00,259.68,260.09,259.57,259.64,176285.0,256.8447,257.2502,256.7359,256.8051,176285.0
2023-12-19 13:00:00,259.64,259.76,259.29,259.62,145815.0,256.8051,256.9238,256.4589,256.7853,145815.0
2023-12-19 14:00:00,259.62,259.73,259.05,259.29,158374.0,256.7853,256.8941,256.2216,256.4589,158374.0
2023-12-19 15:00:00,259.3,260.09,258.92,259.96,449130.0,256.4688,257.2502,256.093,257.1216,449130.0
2023-12-20 09:30:00,260.5,260.82,259.55,260.45,315533.0,257.6557,257.9722,256.7161,257.6063,315533.0
2023-12-20 10:00:00,260.42,260.67,259.89,260.31,424397.0,257.5766,257.8239,257.0524,257.4678,424397.0
2023-12-20 11:00:00,260.29,260.55,259.98,260.24,320912.0,257.448,257.7052,257.1414,257.3986,320912.0
2023-12-20 12:00:00,260.26,260.55,259.86,260.53,188189.0,257.4183,257.7052,257.0227,257.6854,188189.0
2023-12-20 13:00:00,260.55,260.7,260.02,260.13,158846.0,257.7052,257.8535,257.181,257.2898,158846.0
2023-12-20 14:00:00,260.11,260.15,258.54,258.67,233902.0,257.27,257.3095,255.7171,255.8457,233902.0
2023-12-20 15:00:00,258.68,258.74,257.08,257.24,680929.0,255.8556,255.9149,254.2731,254.4313,680929.0
2023-12-21 09:30:00,257.51,259.94,257.04,258.47,341042.0,254.6984,257.1018,254.2335,255.6479,341042.0
2023-12-21 10:00:00,258.51,259.99,258.26,258.78,289367.0,255.6875,257.1513,255.4402,255.9545,289367.0
2023-12-21 11:00:00,258.82,259.41,258.5,258.55,219103.0,255.9941,256.5776,255.6776,255.727,219103.0
2023-12-21 12:00:00,258.54,258.6,257.85,258.06,330111.0,255.7171,255.7765,255.0347,255.2424,330111.0
2023-12-21 13:00:00,258.09,259.01,257.92,258.75,162068.0,255.272,256.182,255.1039,255.9248,162068.0
2023-12-21 14:00:00,258.73,258.9,258.44,258.64,186695.0,255.905,256.0732,255.6182,255.816,186695.0
2023-12-21 15:00:00,258.65,259.86,258.55,259.61,538333.0,255.8259,257.0227,255.727,256.7754,538333.0
2023-12-22 09:30:00,260.0,261.21,260.0,260.04,216630.0,257.1612,258.358,257.1612,257.2007,216630.0
2023-12-22 10:00:00,260.09,260.55,259.4,259.49,350948.0,257.2502,257.7052,256.5677,256.6568,350948.0
2023-12-22 11:00:00,259.47,259.87,259.23,259.49,161806.0,256.637,257.0326,256.3996,256.6568,161806.0
2023-12-22 12:00:00,259.55,259.83,259.48,259.82,149357.0,256.7161,256.993,256.6469,256.9831,149357.0
2023-12-22 13:00:00,259.83,259.94,259.35,259.36,154262.0,256.993,257.1018,256.5183,256.5282,154262.0
2023-12-22 14:00:00,259.34,259.36,258.22,259.21,254866.0,256.5084,256.5282,255.4006,256.3798,254866.0
2023-12-22 15:00:00,259.27,259.39,258.4,258.72,575850.0,256.4392,256.5578,255.5787,255.8952,575850.0
2023-12-26 09:30:00,258.53,259.38,258.53,259.35,99402.0,255.7072,256.548,255.7072,256.5183,99402.0
2023-12-26 10:00:00,259.34,259.74,258.97,259.2,176844.0,256.5084,256.904,256.1424,256.3699,176844.0
2023-12-26 11:00:00,259.18,259.27,258.84,259.08,86086.0,256.3501,256.4392,256.0138,256.2512,86086.0
2023-12-26 12:00:00,259.05,259.26,258.92,258.99,81621.0,256.2216,256.4293,256.093,256.1622,81621.0
2023-12-26 13:00:00,258.99,259.15,258.72,258.72,91067.0,256.1622,256.3205,255.8952,255.8952,91067.0
2023-12-26 14:00:00,258.74,259.11,258.74,259.09,99953.0,255.9149,256.2809,255.9149,256.2611,99953.0
2023-12-26 15:00:00,259.09,259.69,258.95,259.18,265010.0,256.2611,256.8546,256.1226,256.3501,265010.0
2023-12-27 09:30:00,259.25,259.42,258.75,259.01,178762.0,256.4194,256.5875,255.9248,256.182,178762.0
2023-12-27 10:00:00,259.01,259.14,258.31,258.78,191554.0,256.182,256.3106,255.4896,255.9545,191554.0
2023-12-27 11:00:00,258.78,259.05,258.61,258.88,134725.0,255.9545,256.2216,255.7864,256.0534,134725.0
2023-12-27 12:00:00,258.87,259.35,258.77,259.17,169114.0,256.0435,256.5183,255.9446,256.3402,169114.0
2023-12-27 13:00:00,259.15,259.77,259.0,259.0,173744.0,256.3205,256.9337,256.1721,256.1721,173744.0
2023-12-27 14:00:00,258.98,258.99,258.4,258.82,193153.0,256.1523,256.1622,255.5787,255.9941,193153.0
2023-12-27 15:00:00,258.82,259.11,258.34,258.99,402063.0,255.9941,256.2809,255.5193,256.1622,402063.0
2023-12-28 09:30:00,258.54,259.81,258.54,259.16,198551.0,255.7171,256.9733,255.7171,256.3304,198551.0
2023-12-28 10:00:00,259.19,259.91,259.04,259.57,192736.0,256.36,257.0722,256.2117,256.7359,192736.0
2023-12-28 11:00:00,259.59,260.26,259.59,260.07,158866.0,256.7557,257.4183,256.7557,257.2304,158866.0
2023-12-28 12:00:00,260.06,260.78,260.06,260.72,125684.0,257.2205,257.9327,257.2205,257.8733,125684.0
2023-12-28 13:00:00,260.7,260.92,260.34,260.65,128303.0,257.8535,258.0711,257.4975,257.8041,128303.0
2023-12-28 14:00:00,260.64,260.97,260.62,260.69,136191.0,257.7942,258.1206,257.7744,257.8436,136191.0
2023-12-28 15:00:00,260.69,260.81,260.1,260.37,454900.0,257.8436,257.9623,257.2601,257.5271,454900.0
2023-12-29 09:30:00,260.57,261.46,260.38,260.68,148956.0,257.725,258.6052,257.537,257.8338,148956.0
2023-12-29 10:00:00,260.71,261.46,260.7,260.87,270243.0,257.8634,258.6052,257.8535,258.0217,270243.0
2023-12-29 11:00:00,260.9,261.04,259.74,260.19,260547.0,258.0514,258.1898,256.904,257.3491,260547.0
2023-12-29 12:00:00,260.19,260.32,259.67,260.25,146891.0,257.3491,257.4777,256.8348,257.4085,146891.0
2023-12-29 13:00:00,260.25,260.54,260.13,260.41,106870.0,257.4085,257.6953,257.2898,257.5667,106870.0
2023-12-29 14:00:00,260.4,260.81,260.38,260.67,138209.0,257.5568,257.9623,257.537,257.8239,138209.0
2023-12-29 15:00:00,260.68,261.05,260.26,260.56,558041.0,257.8338,258.1997,257.4183,257.7151,558041.0
2024-01-02 09:30:00,259.61,260.09,258.68,258.99,359154.0,256.7754,257.2502,255.8556,256.1622,359154.0
2024-01-02 10:00:00,259.09,259.23,258.11,258.54,370004.0,256.2611,256.3996,255.2918,255.7171,370004.0
2024-01-02 11:00:00,258.52,259.28,258.23,259.12,222615.0,255.6973,256.449,255.4105,256.2908,222615.0
2024-01-02 12:00:00,259.13,259.23,257.89,258.0,377053.0,256.3007,256.3996,255.0742,255.183,377053.0
2024-01-02 13:00:00,258.02,258.96,257.67,258.4,220402.0,255.2028,256.1325,254.8566,255.5787,220402.0
2024-01-02 14:00:00,258.43,258.48,258.05,258.13,230578.0,255.6083,255.6578,255.2325,255.3116,230578.0
2024-01-02 15:00:00,258.12,259.24,258.02,259.05,616695.0,255.3017,256.4095,255.2028,256.2216,616695.0
2024-01-03 09:30:00,258.55,258.86,257.32,257.63,247101.0,255.727,256.0336,254.5104,254.8171,247101.0
2024-01-03 10:00:00,257.6,258.07,257.06,257.67,327894.0,254.7874,255.2523,254.2533,254.8566,327894.0
2024-01-03 11:00:00,257.7,258.34,257.49,257.96,295319.0,254.8863,255.5193,254.6786,255.1435,295319.0
2024-01-03 12:00:00,257.95,258.14,257.37,257.84,192866.0,255.1336,255.3215,254.5599,255.0248,192866.0
2024-01-03 13:00:00,257.82,257.96,257.39,257.48,157640.0,255.005,255.1435,254.5797,254.6687,157640.0
2024-01-03 14:00:00,257.52,258.34,256.86,258.17,235418.0,254.7083,255.5193,254.0555,255.3512,235418.0
2024-01-03 15:00:00,258.19,258.49,257.64,258.0,358366.0,255.3709,255.6677,254.827,255.183,358366.0
2024-01-04 09:30:00,258.07,259.55,258.0,259.5,170457.0,255.2523,256.7161,255.183,256.6666,170457.0
2024-01-04 10:00:00,259.49,260.52,259.48,260.36,271737.0,256.6568,257.6755,256.6469,257.5173,271737.0
2024-01-04 11:00:00,260.35,261.04,259.99,260.21,265288.0,257.5074,258.1898,257.1513,257.3689,265288.0
2024-01-04 12:00:00,260.18,260.25,259.59,259.81,181534.0,257.3392,257.4085,256.7557,256.9733,181534.0
2024-01-04 13:00:00,259.79,259.93,259.6,259.81,111467.0,256.9535,257.0919,256.7656,256.9733,111467.0
2024-01-04 14:00:00,259.82,260.0,259.44,259.76,133565.0,256.9831,257.1612,256.6073,256.9238,133565.0
2024-01-04 15:00:00,259.75,260.0,259.21,259.65,459454.0,256.9139,257.1612,256.3798,256.815,459454.0
2024-01-05 09:30:00,260.78,261.46,260.04,260.57,234750.0,257.9327,258.6052,257.2007,257.725,234750.0
2024-01-05 10:00:00,260.59,261.37,260.05,260.08,289399.0,257.7447,258.5162,257.2106,257.2403,289399.0
2024-01-05 11:00:00,260.09,260.43,259.77,260.2,239976.0,257.2502,257.5865,256.9337,257.359,239976.0
2024-01-05 12:00:00,260.21,260.34,259.13,259.49,209206.0,257.3689,257.4975,256.3007,256.6568,209206.0
2024-01-05 13:00:00,259.41,260.0,259.0,259.62,142659.0,256.5776,257.1612,256.1721,256.7853,142659.0
2024-01-05 14:00:00,259.61,259.89,259.01,259.14,147318.0,256.7754,257.0524,256.182,256.3106,147318.0
2024-01-05 15:00:00,259.04,259.94,258.75,259.64,379062.0,256.2117,257.1018,255.9248,256.8051,379062.0
2024-01-08 09:30:00,260.94,261.55,260.27,260.91,327185.0,258.0909,258.6943,257.4282,258.0612,327185.0
2024-01-08 10:00:00,260.91,261.36,260.09,260.71,308495.0,258.0612,258.5063,257.2502,257.8634,308495.0
2024-01-08 11:00:00,260.73,260.76,259.95,260.24,210056.0,257.8832,257.9129,257.1117,257.3986,210056.0
2024-01-08 12:00:00,260.26,260.82,260.13,260.45,190706.0,257.4183,257.9722,257.2898,257.6063,190706.0
2024-01-08 13:00:00,260.45,260.96,260.18,260.96,250301.0,257.6063,258.1107,257.3392,258.1107,250301.0
2024-01-08 14:00:00,261.0,261.86,260.68,261.65,383883.0,258.1503,259.0009,257.8338,258.7932,383883.0
2024-01-08 15:00:00,261.63,262.62,261.52,262.54,709042.0,258.7734,259.7526,258.6646,259.6735,709042.0
2024-01-09 09:30:00,262.0,262.8,261.14,262.8,498018.0,259.1393,259.9306,258.2887,259.9306,498018.0
2024-01-09 10:00:00,262.84,263.17,262.2,262.65,454960.0,259.9702,260.2966,259.3372,259.7822,454960.0
2024-01-09 11:00:00,262.68,263.09,262.43,263.09,228778.0,259.8119,260.2174,259.5647,260.2174,228778.0
2024-01-09 12:00:00,263.09,263.13,262.81,262.99,189643.0,260.2174,260.257,259.9405,260.1185,189643.0
2024-01-09 13:00:00,262.99,263.51,262.49,263.44,171144.0,260.1185,260.6329,259.624,260.5636,171144.0
2024-01-09 14:00:00,263.46,263.62,262.97,263.09,218494.0,260.5834,260.7417,260.0988,260.2174,218494.0
2024-01-09 15:00:00,263.09,263.45,262.72,263.32,701742.0,260.2174,260.5735,259.8515,260.4449,701742.0
2024-01-10 09:30:00,264.97,265.37,263.8,263.84,396637.0,262.0769,262.4726,260.9197,260.9593,396637.0
2024-01-10 10:00:00,263.87,264.24,262.86,264.0,411076.0,260.9889,261.3549,259.99,261.1175,411076.0
2024-01-10 11:00:00,264.04,264.06,263.08,263.56,188979.0,261.1571,261.1769,260.2076,260.6823,188979.0
2024-01-10 12:00:00,263.54,264.08,263.38,264.05,209032.0,260.6625,261.1966,260.5043,261.167,209032.0
2024-01-10 13:00:00,264.08,264.3,263.74,264.04,186175.0,261.1966,261.4142,260.8603,261.1571,186175.0
2024-01-10 14:00:00,264.05,264.76,263.97,264.68,279823.0,261.167,261.8692,261.0878,261.7901,279823.0
2024-01-10 15:00:00,264.67,264.82,263.74,264.4,563618.0,261.7802,261.9286,260.8603,261.5131,563618.0
2024-01-11 09:30:00,265.46,266.19,263.88,264.4,345189.0,262.5616,263.2836,260.9988,261.5131,345189.0
2024-01-11 10:00:00,264.39,264.52,262.93,263.06,368472.0,261.5033,261.6318,260.0592,260.1878,368472.0
2024-01-11 11:00:00,263.08,263.29,262.4,262.66,280815.0,260.2076,260.4153,259.535,259.7921,280815.0
2024-01-11 12:00:00,262.69,263.57,262.66,263.32,189722.0,259.8218,260.6922,259.7921,260.4449,189722.0
2024-01-11 13:00:00,263.3,264.14,263.17,264.12,211311.0,260.4252,261.256,260.2966,261.2362,211311.0
2024-01-11 14:00:00,264.15,264.49,263.89,264.35,252122.0,261.2659,261.6022,261.0087,261.4637,252122.0
2024-01-11 15:00:00,264.39,264.42,263.82,264.04,605831.0,261.5033,261.5329,260.9395,261.1571,605831.0
2024-01-12 09:30:00,265.13,265.55,264.05,264.24,241160.0,262.2352,262.6506,261.167,261.3549,241160.0
2024-01-12 10:00:00,264.25,264.96,263.93,264.33,193645.0,261.3648,262.067,261.0483,261.4439,193645.0
2024-01-12 11:00:00,264.36,264.66,263.72,264.16,211680.0,261.4736,261.7703,260.8406,261.2758,211680.0
2024-01-12 12:00:00,264.16,264.25,263.71,264.1,166220.0,261.2758,261.3648,260.8307,261.2164,166220.0
2024-01-12 13:00:00,264.13,264.66,264.07,264.38,267125.0,261.2461,261.7703,261.1867,261.4934,267125.0
2024-01-12 14:00:00,264.36,264.6,264.2,264.32,184146.0,261.4736,261.711,261.3153,261.434,184146.0
2024-01-12 15:00:00,264.33,264.53,263.99,264.26,490326.0,261.4439,261.6417,261.1076,261.3747,490326.0
2024-01-16 09:30:00,263.52,264.37,262.35,264.29,327374.0,260.6428,261.4835,259.4855,261.4043,327374.0
2024-01-16 10:00:00,264.33,265.66,263.99,264.94,442807.0,261.4439,262.7594,261.1076,262.0472,442807.0
2024-01-16 11:00:00,264.98,265.42,264.29,265.19,355666.0,262.0868,262.522,261.4043,262.2945,355666.0
2024-01-16 12:00:00,265.18,265.26,264.53,264.59,196063.0,262.2846,262.3638,261.6417,261.7011,196063.0
2024-01-16 13:00:00,264.6,265.23,264.22,264.47,227414.0,261.711,262.3341,261.3351,261.5824,227414.0
2024-01-16 14:00:00,264.49,264.82,264.08,264.6,222046.0,261.6022,261.9286,261.1966,261.711,222046.0
2024-01-16 15:00:00,264.59,265.33,264.42,265.06,527266.0,261.7011,262.433,261.5329,262.1659,527266.0
2024-01-17 09:30:00,264.42,266.76,264.39,266.62,378724.0,261.5329,263.8474,261.5033,263.7089,378724.0
2024-01-17 10:00:00,266.58,266.89,265.78,266.51,407229.0,263.6693,263.976,262.8781,263.6001,407229.0
2024-01-17 11:00:00,266.51,267.1,265.9,265.93,307339.0,263.6001,264.1837,262.9968,263.0264,307339.0
2024-01-17 12:00:00,265.96,266.26,265.84,266.15,172138.0,263.0561,263.3528,262.9374,263.244,172138.0
2024-01-17 13:00:00,266.13,266.33,265.32,265.64,253614.0,263.2243,263.4221,262.4231,262.7396,253614.0
2024-01-17 14:00:00,265.65,266.11,265.59,265.88,257574.0,262.7495,263.2045,262.6901,262.977,257574.0
2024-01-17 15:00:00,265.89,266.88,265.45,266.63,603630.0,262.9869,263.9661,262.5517,263.7188,603630.0
2024-01-18 09:30:00,267.88,268.45,267.17,267.92,522599.0,264.9551,265.5189,264.2529,264.9947,522599.0
2024-01-18 10:00:00,267.92,268.17,266.71,267.41,537292.0,264.9947,265.242,263.7979,264.4903,537292.0
2024-01-18 11:00:00,267.4,267.67,267.1,267.48,348393.0,264.4804,264.7474,264.1837,264.5595,348393.0
2024-01-18 12:00:00,267.47,267.49,266.41,266.84,216791.0,264.5496,264.5694,263.5012,263.9265,216791.0
2024-01-18 13:00:00,266.86,267.79,266.53,267.73,186005.0,263.9463,264.8661,263.6199,264.8068,186005.0
2024-01-18 14:00:00,267.76,268.42,267.68,268.28,282479.0,264.8365,265.4892,264.7573,265.3508,282479.0
2024-01-18 15:00:00,268.29,268.78,268.1,268.14,744791.0,265.3607,265.8453,265.1727,265.2123,744791.0
2024-01-19 09:30:00,268.18,269.11,267.05,269.07,751686.0,265.2519,266.1717,264.1342,266.1322,751686.0
2024-01-19 10:00:00,269.1,269.16,268.44,268.69,292279.0,266.1618,266.2212,265.509,265.7563,292279.0
2024-01-19 11:00:00,268.73,269.12,268.52,268.69,259356.0,265.7959,266.1816,265.5882,265.7563,259356.0
2024-01-19 12:00:00,268.71,269.52,268.4,269.43,317719.0,265.7761,266.5772,265.4695,266.4882,317719.0
2024-01-19 13:00:00,269.44,270.16,269.2,270.12,335431.0,266.4981,267.2103,266.2607,267.1707,335431.0
2024-01-19 14:00:00,270.12,270.95,270.07,270.8,554764.0,267.1707,267.9916,267.1212,267.8433,554764.0
2024-01-19 15:00:00,270.8,271.15,270.45,270.91,1023744.0,267.8433,268.1894,267.4971,267.9521,1023744.0
2024-01-22 09:30:00,272.24,272.35,271.02,271.31,522112.0,269.2675,269.3763,268.0609,268.3477,522112.0
2024-01-22 10:00:00,271.34,271.74,270.36,271.62,508920.0,268.3774,268.773,267.4081,268.6543,508920.0
2024-01-22 11:00:00,271.61,272.05,271.21,271.76,355993.0,268.6444,269.0796,268.2488,268.7928,355993.0
2024-01-22 12:00:00,271.81,272.09,271.46,271.76,251014.0,268.8422,269.1192,268.4961,268.7928,251014.0
2024-01-22 13:00:00,271.77,272.02,270.98,271.29,231792.0,268.8027,269.0499,268.0213,268.3279,231792.0
2024-01-22 14:00:00,271.31,271.54,271.13,271.38,258978.0,268.3477,268.5752,268.1697,268.4169,258978.0
2024-01-22 15:00:00,271.39,271.8,271.26,271.28,933113.0,268.4268,268.8323,268.2982,268.318,933113.0
2024-01-23 09:30:00,271.55,271.87,270.5,270.6,363893.0,268.5851,268.9016,267.5465,267.6454,363893.0
2024-01-23 10:00:00,270.61,270.96,269.91,270.83,375467.0,267.6553,268.0015,266.963,267.8729,375467.0
2024-01-23 11:00:00,270.86,271.31,270.59,271.16,308388.0,267.9026,268.3477,267.6356,268.1993,308388.0
2024-01-23 12:00:00,271.16,271.79,271.0,271.77,235127.0,268.1993,268.8225,268.0411,268.8027,235127.0
2024-01-23 13:00:00,271.78,271.78,271.29,271.51,225609.0,268.8126,268.8126,268.3279,268.5455,225609.0
2024-01-23 14:00:00,271.55,271.79,271.33,271.47,333604.0,268.5851,268.8225,268.3675,268.5059,333604.0
2024-01-23 15:00:00,271.48,271.68,271.08,271.27,951434.0,268.5158,268.7137,268.1202,268.3081,951434.0
2024-01-24 09:30:00,272.57,272.86,271.18,271.37,460430.0,269.5939,269.8808,268.2191,268.407,460430.0
2024-01-24 10:00:00,271.39,272.03,271.07,271.56,254702.0,268.4268,269.0598,268.1103,268.595,254702.0
2024-01-24 11:00:00,271.61,272.38,271.58,272.18,297286.0,268.6444,269.406,268.6147,269.2082,297286.0
2024-01-24 12:00:00,272.2,272.51,272.05,272.28,290014.0,269.228,269.5346,269.0796,269.3071,290014.0
2024-01-24 13:00:00,272.27,272.28,271.85,272.07,281048.0,269.2972,269.3071,268.8818,269.0994,281048.0
2024-01-24 14:00:00,272.06,272.31,271.72,272.05,509531.0,269.0895,269.3368,268.7532,269.0796,509531.0
2024-01-24 15:00:00,272.05,272.17,271.32,271.67,608265.0,269.0796,269.1983,268.3576,268.7038,608265.0
2024-01-25 09:30:00,271.95,272.14,271.15,271.45,395505.0,268.9807,269.1686,268.1894,268.4862,395505.0
2024-01-25 10:00:00,271.48,272.05,270.8,272.05,413411.0,268.5158,269.0796,267.8433,269.0796,413411.0
2024-01-25 11:00:00,272.02,272.29,271.54,271.82,314338.0,269.0499,269.317,268.5752,268.8521,314338.0
2024-01-25 12:00:00,271.82,272.02,271.07,271.18,281834.0,268.8521,269.0499,268.1103,268.2191,281834.0
2024-01-25 13:00:00,271.21,271.39,270.95,271.08,303961.0,268.2488,268.4268,267.9916,268.1202,303961.0
2024-01-25 14:00:00,271.07,271.9,270.9,271.75,307206.0,268.1103,268.9313,267.9422,268.7829,307206.0
2024-01-25 15:00:00,271.75,272.78,271.56,272.77,1073225.0,268.7829,269.8016,268.595,269.7918,1073225.0
2024-01-26 09:30:00,265.94,270.88,265.6,266.93,1689321.0,263.0363,267.9224,262.7,264.0155,1689321.0
2024-01-26 10:00:00,266.91,269.3,266.55,269.13,912815.0,263.9957,266.3596,263.6397,266.1915,912815.0
2024-01-26 11:00:00,269.14,269.64,268.16,268.75,536022.0,266.2014,266.6959,265.2321,265.8156,536022.0
2024-01-26 12:00:00,268.75,269.0,267.67,267.85,328035.0,265.8156,266.0629,264.7474,264.9255,328035.0
2024-01-26 13:00:00,267.86,268.61,267.64,268.11,256147.0,264.9354,265.6772,264.7178,265.1826,256147.0
2024-01-26 14:00:00,268.1,268.72,267.96,268.61,229872.0,265.1727,265.786,265.0343,265.6772,229872.0
2024-01-26 15:00:00,268.61,268.92,267.68,268.0,761546.0,265.6772,265.9838,264.7573,265.0738,761546.0
2024-01-29 09:30:00,266.97,272.29,266.71,272.06,545338.0,264.0551,269.317,263.7979,269.0895,545338.0
2024-01-29 10:00:00,272.06,272.55,271.46,271.84,527061.0,269.0895,269.5742,268.4961,268.8719,527061.0
2024-01-29 11:00:00,271.86,272.32,271.45,272.13,318427.0,268.8917,269.3467,268.4862,269.1587,318427.0
2024-01-29 12:00:00,272.14,272.72,271.97,272.12,258588.0,269.1686,269.7423,269.0005,269.1489,258588.0
2024-01-29 13:00:00,272.15,272.51,271.96,272.33,175556.0,269.1785,269.5346,268.9906,269.3566,175556.0
2024-01-29 14:00:00,272.33,273.6,272.25,273.51,380833.0,269.3566,270.6127,269.2774,270.5237,380833.0
2024-01-29 15:00:00,273.53,275.07,273.52,273.77,909652.0,270.5435,272.0666,270.5336,270.7808,909652.0
2024-01-30 09:30:00,274.59,276.36,274.19,275.84,448231.0,271.5919,273.3426,271.1962,272.8282,448231.0
2024-01-30 10:00:00,275.9,277.5,275.66,277.42,471566.0,272.8876,274.4701,272.6502,274.391,471566.0
2024-01-30 11:00:00,277.42,278.05,277.09,277.7,382366.0,274.391,275.0141,274.0646,274.6679,382366.0
2024-01-30 12:00:00,277.71,277.9,277.07,277.86,265824.0,274.6778,274.8657,274.0448,274.8262,265824.0
2024-01-30 13:00:00,277.85,277.87,277.45,277.64,196537.0,274.8163,274.8361,274.4207,274.6086,196537.0
2024-01-30 14:00:00,277.66,278.64,277.6,277.93,291845.0,274.6284,275.5977,274.569,274.8954,291845.0
2024-01-30 15:00:00,277.93,277.93,277.02,277.1,718870.0,274.8954,274.8954,273.9953,274.0745,718870.0
2024-01-31 09:30:00,277.12,279.99,276.56,277.75,545850.0,274.0943,276.9329,273.5404,274.7174,545850.0
2024-01-31 10:00:00,277.73,277.81,274.4,274.44,554131.0,274.6976,274.7767,271.404,271.4435,554131.0
2024-01-31 11:00:00,274.4,275.49,274.38,274.61,307139.0,271.404,272.4821,271.3842,271.6117,307139.0
2024-01-31 12:00:00,274.63,275.56,274.56,275.38,240114.0,271.6314,272.5513,271.5622,272.3733,240114.0
2024-01-31 13:00:00,275.39,275.85,275.2,275.73,231138.0,272.3831,272.8381,272.1952,272.7194,231138.0
2024-01-31 14:00:00,275.73,275.93,274.81,275.06,280228.0,272.7194,272.9173,271.8095,272.0568,280228.0
2024-01-31 15:00:00,275.08,275.13,273.18,273.19,757464.0,272.0765,272.126,270.1973,270.2072,757464.0
2024-02-01 09:30:00,273.39,275.56,273.36,275.43,416435.0,270.405,272.5513,270.3753,272.4227,416435.0
2024-02-01 10:00:00,275.43,276.94,275.1,275.18,480410.0,272.4227,273.9162,272.0963,272.1754,480410.0
2024-02-01 11:00:00,275.15,275.77,274.97,275.55,335193.0,272.1458,272.759,271.9677,272.5414,335193.0
2024-02-01 12:00:00,275.54,277.02,275.54,276.56,269913.0,272.5315,273.9953,272.5315,273.5404,269913.0
2024-02-01 13:00:00,276.55,276.6,275.93,276.18,202249.0,273.5305,273.5799,272.9173,273.1645,202249.0
2024-02-01 14:00:00,276.19,276.86,275.94,276.85,224159.0,273.1744,273.8371,272.9271,273.8272,224159.0
2024-02-01 15:00:00,276.89,277.19,276.5,277.02,701584.0,273.8668,274.1635,273.481,273.9953,701584.0
2024-02-02 09:30:00,277.61,278.37,275.75,275.82,397285.0,274.5789,275.3306,272.7392,272.8085,397285.0
2024-02-02 10:00:00,275.81,276.81,275.68,276.57,388797.0,272.7986,273.7876,272.67,273.5503,388797.0
2024-02-02 11:00:00,276.6,277.81,276.27,277.48,292431.0,273.5799,274.7767,273.2535,274.4503,292431.0
2024-02-02 12:00:00,277.48,277.59,276.09,276.92,219898.0,274.4503,274.5591,273.0755,273.8964,219898.0
2024-02-02 13:00:00,276.92,277.68,276.67,277.48,198356.0,273.8964,274.6481,273.6492,274.4503,198356.0
2024-02-02 14:00:00,277.49,278.24,277.49,278.19,272332.0,274.4602,275.202,274.4602,275.1526,272332.0
2024-02-02 15:00:00,278.19,278.5,277.12,277.18,555999.0,275.1526,275.4592,274.0943,274.1536,555999.0
2024-02-05 09:30:00,277.4,278.0,276.3,277.29,343389.0,274.3712,274.9646,273.2832,274.2624,343389.0
2024-02-05 10:00:00,277.17,277.39,275.74,276.02,510177.0,274.1437,274.3613,272.7293,273.0063,510177.0
2024-02-05 11:00:00,276.0,276.05,275.12,275.45,259745.0,272.9865,273.0359,272.1161,272.4425,259745.0
2024-02-05 12:00:00,275.43,276.13,275.26,275.89,243390.0,272.4227,273.1151,272.2546,272.8777,243390.0
2024-02-05 13:00:00,275.88,275.97,275.49,275.67,169854.0,272.8678,272.9568,272.4821,272.6601,169854.0
2024-02-05 14:00:00,275.68,276.05,275.54,275.96,181518.0,272.67,273.0359,272.5315,272.9469,181518.0
2024-02-05 15:00:00,275.95,276.0,275.23,275.51,550549.0,272.937,272.9865,272.2249,272.5018,550549.0
2024-02-06 09:30:00,275.0,275.19,274.03,274.26,333814.0,271.9974,272.1853,271.038,271.2655,333814.0
2024-02-06 10:00:00,274.26,275.14,274.15,274.79,338771.0,271.2655,272.1359,271.1567,271.7897,338771.0
2024-02-06 11:00:00,274.77,275.33,274.71,274.75,199645.0,271.7699,272.3238,271.7106,271.7501,199645.0
2024-02-06 12:00:00,274.76,275.46,274.66,275.46,192509.0,271.76,272.4524,271.6611,272.4524,192509.0
2024-02-06 13:00:00,275.47,276.29,275.47,276.16,168925.0,272.4623,273.2733,272.4623,273.1447,168925.0
2024-02-06 14:00:00,276.19,276.2,275.62,276.01,279281.0,273.1744,273.1843,272.6106,272.9964,279281.0
2024-02-06 15:00:00,276.02,276.88,275.93,276.76,374792.0,273.0063,273.8569,272.9173,273.7382,374792.0
2024-02-07 09:30:00,279.38,279.47,277.06,277.46,347846.0,276.3296,276.4186,274.0349,274.4305,347846.0
2024-02-07 10:00:00,277.4,278.89,277.14,278.58,426479.0,274.3712,275.8449,274.114,275.5383,426479.0
2024-02-07 11:00:00,278.56,279.01,278.2,278.72,422483.0,275.5185,275.9636,275.1625,275.6768,422483.0
2024-02-07 12:00:00,278.69,279.09,278.62,278.95,225441.0,275.6471,276.0427,275.5779,275.9043,225441.0
2024-02-07 13:00:00,278.99,279.26,278.53,279.21,219503.0,275.9438,276.2109,275.4889,276.1614,219503.0
2024-02-07 14:00:00,279.2,279.54,279.16,279.35,230511.0,276.1515,276.4878,276.112,276.2999,230511.0
2024-02-07 15:00:00,279.34,279.51,278.86,279.36,437654.0,276.29,276.4582,275.8153,276.3098,437654.0
2024-02-08 09:30:00,279.54,279.66,276.61,276.72,416607.0,277.0092,277.1281,274.1057,274.2147,416607.0
2024-02-08 10:00:00,276.84,277.37,275.37,276.12,397193.0,274.3336,274.8588,272.8769,273.6201,397193.0
2024-02-08 11:00:00,276.06,276.21,275.28,275.66,312763.0,273.5607,273.7093,272.7877,273.1643,312763.0
2024-02-08 12:00:00,275.65,276.33,275.55,276.1,178223.0,273.1544,273.8282,273.0553,273.6003,178223.0
2024-02-08 13:00:00,276.11,276.63,276.1,276.54,169779.0,273.6102,274.1255,273.6003,274.0363,169779.0
2024-02-08 14:00:00,276.51,276.62,275.82,276.16,198148.0,274.0066,274.1156,273.3228,273.6598,198148.0
2024-02-08 15:00:00,276.19,276.26,275.3,275.79,626273.0,273.6895,273.7589,272.8076,273.2931,626273.0
2024-02-09 09:30:00,275.0,276.31,274.09,275.75,279567.0,272.5103,273.8084,271.6085,273.2535,279567.0
2024-02-09 10:00:00,275.78,275.92,275.35,275.73,265084.0,273.2832,273.4219,272.8571,273.2337,265084.0
2024-02-09 11:00:00,275.71,276.07,275.4,275.96,291095.0,273.2138,273.5706,272.9067,273.4616,291095.0
2024-02-09 12:00:00,275.95,276.24,275.6,276.14,181726.0,273.4517,273.739,273.1048,273.64,181726.0
2024-02-09 13:00:00,276.11,276.64,275.92,276.52,135450.0,273.6102,274.1354,273.4219,274.0165,135450.0
2024-02-09 14:00:00,276.5,277.18,276.49,276.92,190141.0,273.9967,274.6705,273.9868,274.4129,190141.0
2024-02-09 15:00:00,276.93,277.14,276.39,276.4,495489.0,274.4228,274.6309,273.8877,273.8976,495489.0
2024-02-12 09:30:00,276.43,276.67,274.92,275.05,295834.0,273.9273,274.1652,272.431,272.5598,295834.0
2024-02-12 10:00:00,275.06,275.25,274.24,274.48,329800.0,272.5697,272.758,271.7572,271.995,329800.0
2024-02-12 11:00:00,274.52,276.35,274.39,276.32,253087.0,272.0346,273.8481,271.9058,273.8183,253087.0
2024-02-12 12:00:00,276.32,276.34,275.86,276.13,152187.0,273.8183,273.8381,273.3625,273.63,152187.0
2024-02-12 13:00:00,276.12,276.22,275.51,275.77,142417.0,273.6201,273.7192,273.0157,273.2733,142417.0
2024-02-12 14:00:00,275.74,275.84,274.54,274.71,244244.0,273.2436,273.3427,272.0544,272.2229,244244.0
2024-02-12 15:00:00,274.7,275.15,274.6,275.13,458283.0,272.213,272.6589,272.1139,272.6391,458283.0
2024-02-13 09:30:00,273.75,276.13,272.76,275.96,387010.0,271.2716,273.63,270.2906,273.4616,387010.0
2024-02-13 10:00:00,275.89,277.64,275.58,277.16,517974.0,273.3922,275.1264,273.085,274.6507,517974.0
2024-02-13 11:00:00,277.19,278.0,276.89,277.75,303193.0,274.6804,275.4831,274.3832,275.2354,303193.0
2024-02-13 12:00:00,277.74,277.78,276.13,276.34,373067.0,275.2255,275.2651,273.63,273.8381,373067.0
2024-02-13 13:00:00,276.33,276.51,275.13,275.42,313963.0,273.8282,274.0066,272.6391,272.9265,313963.0
2024-02-13 14:00:00,275.4,275.4,273.83,274.12,286500.0,272.9067,272.9067,271.3509,271.6382,286500.0
2024-02-13 15:00:00,274.16,275.92,274.0,275.83,643440.0,271.6779,273.4219,271.5193,273.3328,643440.0
2024-02-14 09:30:00,276.47,277.07,275.4,275.64,293686.0,273.967,274.5615,272.9067,273.1445,293686.0
2024-02-14 10:00:00,275.63,276.79,275.44,275.89,375774.0,273.1346,274.2841,272.9463,273.3922,375774.0
2024-02-14 11:00:00,275.82,276.18,275.05,275.08,201889.0,273.3228,273.6796,272.5598,272.5895,201889.0
2024-02-14 12:00:00,275.08,276.01,274.71,275.98,184841.0,272.5895,273.5111,272.2229,273.4814,184841.0
2024-02-14 13:00:00,275.99,276.37,275.74,276.25,186265.0,273.4913,273.8679,273.2436,273.749,186265.0
2024-02-14 14:00:00,276.26,276.26,275.58,275.9,193405.0,273.7589,273.7589,273.085,273.4021,193405.0
2024-02-14 15:00:00,275.91,277.64,275.81,277.44,652129.0,273.412,275.1264,273.3129,274.9282,652129.0
2024-02-15 09:30:00,277.66,278.96,277.56,278.65,296811.0,275.1462,276.4344,275.0471,276.1272,296811.0
2024-02-15 10:00:00,278.8,279.6,278.73,279.44,313048.0,276.2759,277.0686,276.2065,276.9101,313048.0
2024-02-15 11:00:00,279.46,280.34,279.06,279.98,469183.0,276.9299,277.8019,276.5335,277.4452,469183.0
2024-02-15 12:00:00,279.95,280.39,279.52,279.96,200687.0,277.4155,277.8515,276.9894,277.4254,200687.0
2024-02-15 13:00:00,279.92,280.61,279.84,280.57,227197.0,277.3857,278.0695,277.3065,278.0298,227197.0
2024-02-15 14:00:00,280.59,280.85,280.26,280.7,205934.0,278.0497,278.3073,277.7227,278.1587,205934.0
2024-02-15 15:00:00,280.68,281.12,280.46,280.97,597189.0,278.1388,278.5749,277.9208,278.4262,597189.0
2024-02-16 09:30:00,280.96,281.12,279.62,280.13,499776.0,278.4163,278.5749,277.0884,277.5938,499776.0
2024-02-16 10:00:00,280.06,280.62,279.69,280.12,473370.0,277.5245,278.0794,277.1578,277.5839,473370.0
2024-02-16 11:00:00,280.12,280.64,279.79,280.31,359645.0,277.5839,278.0992,277.2569,277.7722,359645.0
2024-02-16 12:00:00,280.31,280.78,280.25,280.51,158510.0,277.7722,278.2379,277.7127,277.9704,158510.0
2024-02-16 13:00:00,280.52,280.52,279.8,280.29,168645.0,277.9803,277.9803,277.2668,277.7524,168645.0
2024-02-16 14:00:00,280.3,280.35,278.51,279.14,244533.0,277.7623,277.8118,275.9885,276.6128,244533.0
2024-02-16 15:00:00,279.1,279.22,277.87,278.55,699412.0,276.5732,276.6921,275.3543,276.0281,699412.0
2024-02-20 09:30:00,274.57,276.84,273.34,274.15,732332.0,272.0842,274.3336,270.8653,271.668,732332.0
2024-02-20 10:00:00,274.23,275.89,273.41,275.06,486502.0,271.7472,273.3922,270.9347,272.5697,486502.0
2024-02-20 11:00:00,275.07,275.85,274.51,275.25,365452.0,272.5796,273.3526,272.0247,272.758,365452.0
2024-02-20 12:00:00,275.23,275.23,274.55,274.64,166918.0,272.7382,272.7382,272.0643,272.1535,166918.0
2024-02-20 13:00:00,274.65,275.09,274.52,274.95,152428.0,272.1634,272.5995,272.0346,272.4607,152428.0
2024-02-20 14:00:00,274.96,275.38,274.67,275.36,178616.0,272.4706,272.8868,272.1833,272.867,178616.0
2024-02-20 15:00:00,275.35,275.49,274.5,275.25,667700.0,272.8571,272.9958,272.0148,272.758,667700.0
2024-02-21 09:30:00,274.63,274.9,273.53,274.03,365749.0,272.1436,272.4112,271.0536,271.5491,365749.0
2024-02-21 10:00:00,274.13,275.69,274.09,275.35,305127.0,271.6481,273.194,271.6085,272.8571,305127.0
2024-02-21 11:00:00,275.41,276.17,275.1,275.43,205714.0,272.9166,273.6697,272.6094,272.9364,205714.0
2024-02-21 12:00:00,275.44,275.71,274.93,275.49,132827.0,272.9463,273.2138,272.4409,272.9958,132827.0
2024-02-21 13:00:00,275.46,275.61,274.95,275.27,184990.0,272.9661,273.1148,272.4607,272.7778,184990.0
2024-02-21 14:00:00,275.25,275.64,274.65,275.06,198990.0,272.758,273.1445,272.1634,272.5697,198990.0
2024-02-21 15:00:00,275.05,276.97,274.61,276.76,506974.0,272.5598,274.4624,272.1238,274.2543,506974.0
2024-02-22 09:30:00,279.18,282.14,278.98,281.9,418260.0,276.6524,279.5856,276.4542,279.3478,418260.0
2024-02-22 10:00:00,281.94,282.31,281.36,281.36,409958.0,279.3874,279.7541,278.8127,278.8127,409958.0
2024-02-22 11:00:00,281.4,282.62,281.24,282.22,366931.0,278.8523,280.0613,278.6938,279.6649,366931.0
2024-02-22 12:00:00,282.2,282.8,282.04,282.61,228720.0,279.6451,280.2397,279.4865,280.0514,228720.0
2024-02-22 13:00:00,282.64,283.12,282.37,282.93,277321.0,280.0811,280.5568,279.8135,280.3685,277321.0
2024-02-22 14:00:00,282.92,283.83,282.91,283.09,306034.0,280.3586,281.2603,280.3487,280.527,306034.0
2024-02-22 15:00:00,283.06,284.06,283.04,283.71,665350.0,280.4973,281.4882,280.4775,281.1414,665350.0
2024-02-23 09:30:00,284.72,285.91,284.72,285.81,254640.0,282.1423,283.3215,282.1423,283.2224,254640.0
2024-02-23 10:00:00,285.82,285.95,284.15,284.35,371480.0,283.2323,283.3611,281.5774,281.7756,371480.0
2024-02-23 11:00:00,284.39,284.42,283.67,283.91,245795.0,281.8153,281.845,281.1018,281.3396,245795.0
2024-02-23 12:00:00,283.95,284.25,283.86,284.08,182822.0,281.3792,281.6765,281.2901,281.5081,182822.0
2024-02-23 13:00:00,284.08,284.24,283.5,283.63,193689.0,281.5081,281.6666,280.9333,281.0621,193689.0
2024-02-23 14:00:00,283.62,284.29,283.54,284.24,259958.0,281.0522,281.7162,280.973,281.6666,259958.0
2024-02-23 15:00:00,284.23,284.66,283.58,283.6,787446.0,281.6567,282.0828,281.0126,281.0324,787446.0
2024-02-26 09:30:00,283.04,285.08,282.66,284.86,363534.0,280.4775,282.499,280.1009,282.281,363534.0
2024-02-26 10:00:00,284.75,285.35,283.5,283.51,303946.0,282.172,282.7666,280.9333,280.9432,303946.0
2024-02-26 11:00:00,283.51,284.48,283.37,284.08,314672.0,280.9432,281.9044,280.8045,281.5081,314672.0
2024-02-26 12:00:00,284.03,284.38,283.82,283.89,172668.0,281.4585,281.8054,281.2504,281.3198,172668.0
2024-02-26 13:00:00,283.91,284.38,283.64,284.17,150824.0,281.3396,281.8054,281.0721,281.5973,150824.0
2024-02-26 14:00:00,284.17,284.52,283.98,284.26,154890.0,281.5973,281.9441,281.409,281.6864,154890.0
2024-02-26 15:00:00,284.28,284.61,284.01,284.17,391878.0,281.7063,282.0333,281.4387,281.5973,391878.0
2024-02-27 09:30:00,284.17,284.17,282.25,282.63,188297.0,281.5973,281.5973,279.6946,280.0712,188297.0
2024-02-27 10:00:00,282.66,282.98,281.93,282.27,303719.0,280.1009,280.418,279.3775,279.7145,303719.0
2024-02-27 11:00:00,282.28,282.67,281.59,282.61,362584.0,279.7244,280.1108,279.0406,280.0514,362584.0
2024-02-27 12:00:00,282.64,282.82,281.71,281.76,218109.0,280.0811,280.2595,279.1595,279.2091,218109.0
2024-02-27 13:00:00,281.73,282.29,281.54,282.24,204578.0,279.1793,279.7343,278.9911,279.6847,204578.0
2024-02-27 14:00:00,282.26,283.24,282.26,283.24,195951.0,279.7045,280.6757,279.7045,280.6757,195951.0
2024-02-27 15:00:00,283.24,283.54,283.07,283.16,557752.0,280.6757,280.973,280.5072,280.5964,557752.0
2024-02-28 09:30:00,282.1,282.75,282.08,282.47,385978.0,279.546,280.1901,279.5262,279.9126,385978.0
2024-02-28 10:00:00,282.48,284.89,282.22,284.87,407636.0,279.9226,282.3107,279.6649,282.2909,407636.0
2024-02-28 11:00:00,284.9,285.33,284.62,285.11,259084.0,282.3206,282.7467,282.0432,282.5287,259084.0
2024-02-28 12:00:00,285.13,285.47,284.62,285.02,172594.0,282.5486,282.8855,282.0432,282.4396,172594.0
2024-02-28 13:00:00,285.0,285.87,284.98,285.7,175836.0,282.4197,283.2819,282.3999,283.1134,175836.0
2024-02-28 14:00:00,285.72,285.84,285.19,285.69,209067.0,283.1332,283.2521,282.608,283.1035,209067.0
2024-02-28 15:00:00,285.71,286.13,285.48,285.63,508145.0,283.1233,283.5395,282.8954,283.044,508145.0
2024-02-29 09:30:00,285.5,285.66,283.7,283.97,287043.0,282.9152,283.0738,281.1315,281.3991,287043.0
2024-02-29 10:00:00,283.99,284.2,282.3,283.78,399961.0,281.4189,281.627,279.7442,281.2108,399961.0
2024-02-29 11:00:00,283.79,284.27,282.9,283.32,232315.0,281.2207,281.6963,280.3387,280.7549,232315.0
2024-02-29 12:00:00,283.29,283.93,283.26,283.85,156908.0,280.7252,281.3594,280.6955,281.2801,156908.0
2024-02-29 13:00:00,283.85,284.14,283.12,283.2,179630.0,281.2801,281.5675,280.5568,280.636,179630.0
2024-02-29 14:00:00,283.18,283.38,282.62,283.01,200458.0,280.6162,280.8144,280.0613,280.4478,200458.0
2024-02-29 15:00:00,283.01,283.69,282.18,282.48,754454.0,280.4478,281.1216,279.6253,279.9226,754454.0
2024-03-01 09:30:00,283.2,284.91,282.71,283.99,309881.0,280.636,282.3306,280.1505,281.4189,309881.0
2024-03-01 10:00:00,284.02,284.28,283.25,283.89,336590.0,281.4486,281.7063,280.6856,281.3198,336590.0
2024-03-01 11:00:00,283.92,284.27,282.11,282.6,308410.0,281.3495,281.6963,279.5559,280.0415,308410.0
2024-03-01 12:00:00,282.6,283.26,282.24,282.98,221701.0,280.0415,280.6955,279.6847,280.418,221701.0
2024-03-01 13:00:00,282.99,283.34,282.73,282.98,185335.0,280.4279,280.7748,280.1703,280.418,185335.0
2024-03-01 14:00:00,283.0,283.38,282.58,283.12,187849.0,280.4378,280.8144,280.0216,280.5568,187849.0
2024-03-01 15:00:00,283.09,283.44,282.72,283.2,410750.0,280.527,280.8739,280.1604,280.636,410750.0
2024-03-04 09:30:00,282.81,283.0,281.35,281.54,364017.0,280.2496,280.4378,278.8028,278.9911,364017.0
2024-03-04 10:00:00,281.64,281.99,279.7,279.94,442093.0,279.0902,279.437,277.1677,277.4055,442093.0
2024-03-04 11:00:00,279.97,280.0,278.13,278.53,373313.0,277.4353,277.465,275.6119,276.0083,373313.0
2024-03-04 12:00:00,278.56,280.0,278.56,279.28,349961.0,276.038,277.465,276.038,276.7515,349961.0
2024-03-04 13:00:00,279.31,279.74,278.51,279.57,287042.0,276.7813,277.2074,275.9885,277.0389,287042.0
2024-03-04 14:00:00,279.58,280.5,279.16,280.27,398994.0,277.0488,277.9605,276.6326,277.7326,398994.0
2024-03-04 15:00:00,280.27,280.77,279.94,280.51,729533.0,277.7326,278.228,277.4055,277.9704,729533.0
2024-03-05 09:30:00,280.27,280.88,279.43,280.0,362924.0,277.7326,278.337,276.9002,277.465,362924.0
2024-03-05 10:00:00,280.0,280.99,279.87,280.21,351578.0,277.465,278.446,277.3362,277.6731,351578.0
2024-03-05 11:00:00,280.2,280.73,279.24,279.53,264429.0,277.6632,278.1884,276.7119,276.9993,264429.0
2024-03-05 12:00:00,279.6,280.26,279.34,279.8,229955.0,277.0686,277.7227,276.811,277.2668,229955.0
2024-03-05 13:00:00,279.79,279.85,278.68,278.78,190231.0,277.2569,277.3164,276.157,276.2561,190231.0
2024-03-05 14:00:00,278.77,278.99,278.07,278.15,207146.0,276.2461,276.4641,275.5525,275.6318,207146.0
2024-03-05 15:00:00,278.13,279.46,277.68,279.42,552318.0,275.6119,276.9299,275.166,276.8903,552318.0
2024-03-06 09:30:00,280.0,281.5,279.31,280.93,309831.0,277.465,278.9514,276.7813,278.3866,309831.0
2024-03-06 10:00:00,280.87,281.63,280.44,281.42,318873.0,278.3271,279.0802,277.901,278.8721,318873.0
2024-03-06 11:00:00,281.42,281.82,281.18,281.59,260520.0,278.8721,279.2685,278.6343,279.0406,260520.0
2024-03-06 12:00:00,281.59,282.0,281.23,281.33,179370.0,279.0406,279.4469,278.6839,278.783,179370.0
2024-03-06 13:00:00,281.25,281.54,280.08,280.69,191781.0,278.7037,278.9911,277.5443,278.1488,191781.0
2024-03-06 14:00:00,280.66,280.8,279.81,280.06,216278.0,278.119,278.2578,277.2767,277.5245,216278.0
2024-03-06 15:00:00,280.04,280.83,279.73,280.43,450644.0,277.5046,278.2875,277.1974,277.8911,450644.0
2024-03-07 09:30:00,280.88,281.17,279.16,279.45,295379.0,278.337,278.6244,276.6326,276.92,295379.0
2024-03-07 10:00:00,279.48,279.63,278.03,278.68,495667.0,276.9497,277.0984,275.5128,276.157,495667.0
2024-03-07 11:00:00,278.63,278.68,276.16,277.77,787557.0,276.1074,276.157,273.6598,275.2552,787557.0
2024-03-07 12:00:00,277.81,278.4,276.33,276.58,350498.0,275.2948,275.8795,273.8282,274.076,350498.0
2024-03-07 13:00:00,276.67,278.47,276.31,278.37,370127.0,274.1652,275.9489,273.8084,275.8498,370127.0
2024-03-07 14:00:00,278.38,278.52,277.72,277.93,209902.0,275.8597,275.9984,275.2056,275.4137,209902.0
2024-03-07 15:00:00,277.9,278.77,277.51,278.1,484127.0,275.384,276.2461,274.9975,275.5822,484127.0
2024-03-08 09:30:00,279.0,281.29,278.83,281.15,335055.0,276.4741,278.7433,276.3056,278.6046,335055.0
2024-03-08 10:00:00,281.18,281.67,279.75,280.41,303178.0,278.6343,279.1199,277.2173,277.8713,303178.0
2024-03-08 11:00:00,280.39,280.85,279.76,280.17,283241.0,277.8515,278.3073,277.2272,277.6335,283241.0
2024-03-08 12:00:00,280.12,280.76,279.73,279.8,189124.0,277.5839,278.2181,277.1974,277.2668,189124.0
2024-03-08 13:00:00,279.81,280.3,279.31,279.62,190296.0,277.2767,277.7623,276.7813,277.0884,190296.0
2024-03-08 14:00:00,279.62,281.03,279.61,280.68,211325.0,277.0884,278.4857,277.0785,278.1388,211325.0
2024-03-08 15:00:00,280.66,280.85,279.5,280.04,486765.0,278.119,278.3073,276.9695,277.5046,486765.0
2024-03-11 09:30:00,279.45,280.23,278.63,278.97,254893.0,276.92,277.6929,276.1074,276.4443,254893.0
2024-03-11 10:00:00,278.96,279.44,277.99,279.32,292948.0,276.4344,276.9101,275.4732,276.7912,292948.0
2024-03-11 11:00:00,279.32,280.28,279.22,280.22,260638.0,276.7912,277.7425,276.6921,277.683,260638.0
2024-03-11 12:00:00,280.26,280.48,279.91,280.3,162620.0,277.7227,277.9407,277.3758,277.7623,162620.0
2024-03-11 13:00:00,280.25,280.45,279.69,280.14,176478.0,277.7127,277.9109,277.1578,277.6037,176478.0
2024-03-11 14:00:00,280.15,280.74,280.06,280.65,190676.0,277.6136,278.1983,277.5245,278.1091,190676.0
2024-03-11 15:00:00,280.64,280.77,279.99,280.56,494480.0,278.0992,278.228,277.4551,278.0199,494480.0
2024-03-12 09:30:00,281.31,282.28,280.29,281.92,522883.0,278.7631,279.7244,277.7524,279.3676,522883.0
2024-03-12 10:00:00,282.01,283.86,281.84,283.38,734729.0,279.4568,281.2901,279.2883,280.8144,734729.0
2024-03-12 11:00:00,283.44,283.94,282.92,283.3,714731.0,280.8739,281.3693,280.3586,280.7351,714731.0
2024-03-12 12:00:00,283.29,283.55,282.53,282.88,421337.0,280.7252,280.9829,279.9721,280.3189,421337.0
2024-03-12 13:00:00,282.87,283.39,282.27,283.24,397444.0,280.309,280.8243,279.7145,280.6757,397444.0
2024-03-12 14:00:00,283.25,284.02,283.07,283.92,483892.0,280.6856,281.4486,280.5072,281.3495,483892.0
2024-03-12 15:00:00,283.94,284.48,283.58,283.88,833969.0,281.3693,281.9044,281.0126,281.3099,833969.0
2024-03-13 09:30:00,284.66,285.15,283.82,284.39,243702.0,282.0828,282.5684,281.2504,281.8153,243702.0
2024-03-13 10:00:00,284.34,285.55,284.04,285.51,383629.0,281.7657,282.9648,281.4684,282.9251,383629.0
2024-03-13 11:00:00,285.45,286.1,285.12,285.44,362913.0,282.8657,283.5098,282.5387,282.8558,362913.0
2024-03-13 12:00:00,285.42,285.84,285.15,285.16,255160.0,282.8359,283.2521,282.5684,282.5783,255160.0
2024-03-13 13:00:00,285.19,285.74,284.97,285.66,172220.0,282.608,283.153,282.39,283.0738,172220.0
2024-03-13 14:00:00,285.64,285.75,284.98,285.04,187809.0,283.0539,283.1629,282.3999,282.4594,187809.0
2024-03-13 15:00:00,285.03,285.83,283.94,285.14,574248.0,282.4495,283.2422,281.3693,282.5585,574248.0
2024-03-14 09:30:00,288.96,289.05,286.05,286.71,366614.0,286.3439,286.4331,283.4602,284.1143,366614.0
2024-03-14 10:00:00,286.73,287.49,286.44,287.07,306458.0,284.1341,284.8872,283.8467,284.471,306458.0
2024-03-14 11:00:00,287.11,287.69,286.48,286.82,290778.0,284.5106,285.0854,283.8863,284.2233,290778.0
2024-03-14 12:00:00,286.84,287.1,286.04,286.06,297982.0,284.2431,284.5007,283.4503,283.4701,297982.0
2024-03-14 13:00:00,286.04,286.07,285.24,285.9,257484.0,283.4503,283.4801,282.6576,283.3116,257484.0
2024-03-14 14:00:00,285.93,286.04,285.34,285.43,299831.0,283.3413,283.4503,282.7567,282.8458,299831.0
2024-03-14 15:00:00,285.42,286.52,284.55,286.5,706688.0,282.8359,283.926,281.9738,283.9062,706688.0
2024-03-15 09:30:00,283.55,285.63,283.33,283.43,1350642.0,280.9829,283.044,280.7649,280.864,1350642.0
2024-03-15 10:00:00,283.43,285.31,283.09,284.89,322784.0,280.864,282.7269,280.527,282.3107,322784.0
2024-03-15 11:00:00,284.91,285.02,284.41,284.79,232443.0,282.3306,282.4396,281.8351,282.2116,232443.0
2024-03-15 12:00:00,284.76,284.77,282.64,282.79,237132.0,282.1819,282.1918,280.0811,280.2297,237132.0
2024-03-15 13:00:00,282.78,283.9,282.66,283.87,206512.0,280.2198,281.3297,280.1009,281.3,206512.0
2024-03-15 14:00:00,283.87,284.28,283.45,283.58,260329.0,281.3,281.7063,280.8838,281.0126,260329.0
2024-03-15 15:00:00,283.59,283.68,282.67,283.08,637622.0,281.0225,281.1117,280.1108,280.5171,637622.0
2024-03-18 09:30:00,283.87,284.86,283.25,284.8,304472.0,281.3,282.281,280.6856,282.2215,304472.0
2024-03-18 10:00:00,284.86,286.0,284.73,286.0,292557.0,282.281,283.4107,282.1522,283.4107,292557.0
2024-03-18 11:00:00,286.0,286.09,285.52,285.92,194487.0,283.4107,283.4999,282.935,283.3314,194487.0
2024-03-18 12:00:00,285.93,286.08,285.47,285.58,164609.0,283.3413,283.49,282.8855,282.9945,164609.0
2024-03-18 13:00:00,285.56,286.23,285.3,285.41,189467.0,282.9747,283.6386,282.717,282.826,189467.0
2024-03-18 14:00:00,285.41,286.08,285.32,285.88,237820.0,282.826,283.49,282.7368,283.2918,237820.0
2024-03-18 15:00:00,285.85,286.08,284.88,285.08,486878.0,283.262,283.49,282.3008,282.499,486878.0
2024-03-19 09:30:00,286.66,286.74,285.36,285.87,219417.0,284.0647,284.144,282.7765,283.2819,219417.0
2024-03-19 10:00:00,285.87,286.32,285.43,285.89,299112.0,283.2819,283.7278,282.8458,283.3017,299112.0
2024-03-19 11:00:00,285.82,286.04,285.47,285.58,215267.0,283.2323,283.4503,282.8855,282.9945,215267.0
2024-03-19 12:00:00,285.57,286.23,285.25,285.96,202987.0,282.9846,283.6386,282.6675,283.371,202987.0
2024-03-19 13:00:00,286.01,286.47,285.96,286.31,222543.0,283.4206,283.8764,283.371,283.7179,222543.0
2024-03-19 14:00:00,286.3,286.54,285.9,286.32,204821.0,283.708,283.9458,283.3116,283.7278,204821.0
2024-03-19 15:00:00,286.31,288.06,286.13,287.43,732111.0,283.7179,285.452,283.5395,284.8277,732111.0
2024-03-20 09:30:00,287.64,288.69,286.96,287.78,296991.0,285.0358,286.0763,284.362,285.1746,296991.0
2024-03-20 10:00:00,287.77,287.94,286.72,286.94,362062.0,285.1647,285.3331,284.1242,284.3422,362062.0
2024-03-20 11:00:00,286.97,287.42,286.77,287.28,185452.0,284.3719,284.8178,284.1737,284.6791,185452.0
2024-03-20 12:00:00,287.26,287.99,287.05,287.82,116768.0,284.6593,285.3827,284.4512,285.2142,116768.0
2024-03-20 13:00:00,287.83,287.85,287.11,287.16,102108.0,285.2241,285.2439,284.5106,284.5602,102108.0
2024-03-20 14:00:00,287.2,289.0,287.2,288.68,215775.0,284.5998,286.3835,284.5998,286.0664,215775.0
2024-03-20 15:00:00,288.72,289.87,288.66,289.24,665667.0,286.1061,287.2456,286.0466,286.6214,665667.0
2024-03-21 09:30:00,289.97,290.0,287.9,289.34,293426.0,287.3447,287.3745,285.2935,286.7204,293426.0
2024-03-21 10:00:00,289.33,290.41,288.69,289.94,467609.0,286.7105,287.7808,286.0763,287.315,467609.0
2024-03-21 11:00:00,289.91,290.78,289.51,290.5,322999.0,287.2853,288.1474,286.8889,287.8699,322999.0
2024-03-21 12:00:00,290.54,290.69,290.07,290.65,250749.0,287.9096,288.0582,287.4438,288.0186,250749.0
2024-03-21 13:00:00,290.67,290.96,290.3,290.69,197144.0,288.0384,288.3258,287.6718,288.0582,197144.0
2024-03-21 14:00:00,290.69,290.86,290.4,290.62,188183.0,288.0582,288.2267,287.7708,287.9889,188183.0
2024-03-21 15:00:00,290.63,290.79,290.01,290.2,617740.0,287.9988,288.1573,287.3844,287.5727,617740.0
2024-03-22 09:30:00,290.0,290.49,286.87,286.97,596412.0,287.3745,287.86,284.2728,284.3719,596412.0
2024-03-22 10:00:00,286.97,287.03,284.51,284.62,503878.0,284.3719,284.4314,281.9342,282.0432,503878.0
2024-03-22 11:00:00,284.61,285.11,283.78,284.94,456954.0,282.0333,282.5287,281.2108,282.3603,456954.0
2024-03-22 12:00:00,284.96,285.32,284.07,284.63,311384.0,282.3801,282.7368,281.4982,282.0531,311384.0
2024-03-22 13:00:00,284.63,285.05,284.57,284.84,221208.0,282.0531,282.4693,281.9936,282.2612,221208.0
2024-03-22 14:00:00,284.84,285.09,284.37,284.5,268131.0,282.2612,282.5089,281.7954,281.9243,268131.0
2024-03-22 15:00:00,284.47,284.72,282.89,283.27,1063816.0,281.8945,282.1423,280.3288,280.7054,1063816.0
2024-03-25 09:30:00,283.01,283.5,280.1,280.6,335627.0,280.4478,280.9333,277.5641,278.0596,335627.0
2024-03-25 10:00:00,280.61,281.46,280.04,280.77,352542.0,278.0695,278.9118,277.5046,278.228,352542.0
2024-03-25 11:00:00,280.79,281.41,280.45,280.95,298595.0,278.2479,278.8622,277.9109,278.4064,298595.0
2024-03-25 12:00:00,280.93,281.58,280.69,281.18,209941.0,278.3866,279.0307,278.1488,278.6343,209941.0
2024-03-25 13:00:00,281.18,281.77,281.18,281.36,136691.0,278.6343,279.219,278.6343,278.8127,136691.0
2024-03-25 14:00:00,281.36,282.01,281.28,281.97,149834.0,278.8127,279.4568,278.7334,279.4172,149834.0
2024-03-25 15:00:00,281.97,281.98,280.86,281.25,495217.0,279.4172,279.4271,278.3172,278.7037,495217.0
2024-03-26 09:30:00,284.13,284.13,278.41,279.53,606009.0,281.5576,281.5576,275.8894,276.9993,606009.0
2024-03-26 10:00:00,279.53,281.98,279.43,281.45,623892.0,276.9993,279.4271,276.9002,278.9019,623892.0
2024-03-26 11:00:00,281.52,283.11,281.52,283.07,236634.0,278.9712,280.5468,278.9712,280.5072,236634.0
2024-03-26 12:00:00,283.08,283.31,281.96,282.35,247402.0,280.5171,280.745,279.4073,279.7937,247402.0
2024-03-26 13:00:00,282.26,282.42,282.04,282.1,160564.0,279.7045,279.8631,279.4865,279.546,160564.0
2024-03-26 14:00:00,282.11,282.32,281.73,282.3,185984.0,279.5559,279.764,279.1793,279.7442,185984.0
2024-03-26 15:00:00,282.32,282.55,280.86,281.23,620561.0,279.764,279.9919,278.3172,278.6839,620561.0
2024-03-27 09:30:00,280.25,281.25,279.03,279.1,387277.0,277.7127,278.7037,276.5038,276.5732,387277.0
2024-03-27 10:00:00,279.13,279.16,277.7,278.27,401030.0,276.6029,276.6326,275.1858,275.7507,401030.0
2024-03-27 11:00:00,278.27,278.58,277.97,277.98,263988.0,275.7507,276.0579,275.4534,275.4633,263988.0
2024-03-27 12:00:00,278.0,278.39,277.7,278.22,196699.0,275.4831,275.8696,275.1858,275.7011,196699.0
2024-03-27 13:00:00,278.24,278.5,277.12,277.12,264637.0,275.7209,275.9786,274.6111,274.6111,264637.0
2024-03-27 14:00:00,277.12,277.95,276.98,277.55,272238.0,274.6111,275.4336,274.4723,275.0372,272238.0
2024-03-27 15:00:00,277.51,279.5,277.48,279.07,752743.0,274.9975,276.9695,274.9678,276.5434,752743.0
2024-03-28 09:30:00,278.49,279.2,277.12,278.31,426511.0,275.9687,276.6722,274.6111,275.7903,426511.0
2024-03-28 10:00:00,278.26,279.17,278.03,278.91,430722.0,275.7408,276.6425,275.5128,276.3849,430722.0
2024-03-28 11:00:00,278.9,278.93,277.61,278.35,351304.0,276.375,276.4047,275.0966,275.8299,351304.0
2024-03-28 12:00:00,278.34,278.94,278.21,278.81,167165.0,275.82,276.4146,275.6912,276.2858,167165.0
2024-03-28 13:00:00,278.71,278.86,278.44,278.85,152774.0,276.1867,276.3353,275.9191,276.3254,152774.0
2024-03-28 14:00:00,278.87,279.65,278.71,279.61,178895.0,276.3452,277.1182,276.1867,277.0785,178895.0
2024-03-28 15:00:00,279.61,279.8,278.69,278.78,556105.0,277.0785,277.2668,276.1669,276.2561,556105.0
2024-04-01 09:30:00,280.36,280.89,278.58,278.72,270393.0,277.8217,278.3469,276.0579,276.1966,270393.0
2024-04-01 10:00:00,278.69,278.69,277.49,277.65,203220.0,276.1669,276.1669,274.9777,275.1363,203220.0
2024-04-01 11:00:00,277.62,277.97,276.79,276.98,287142.0,275.1066,275.4534,274.2841,274.4723,287142.0
2024-04-01 12:00:00,277.01,277.68,277.0,277.19,143602.0,274.5021,275.166,274.4922,274.6804,143602.0
2024-04-01 13:00:00,277.2,277.34,276.9,277.17,115168.0,274.6904,274.8291,274.3931,274.6606,115168.0
2024-04-01 14:00:00,277.15,277.49,277.04,277.29,107164.0,274.6408,274.9777,274.5318,274.7795,107164.0
2024-04-01 15:00:00,277.25,278.39,277.2,278.28,500582.0,274.7399,275.8696,274.6904,275.7606,500582.0
2024-04-02 09:30:00,278.0,278.45,276.98,278.39,425145.0,275.4831,275.929,274.4723,275.8696,425145.0
2024-04-02 10:00:00,278.41,279.11,277.13,277.21,403207.0,275.8894,276.5831,274.621,274.7003,403207.0
2024-04-02 11:00:00,277.24,278.54,277.15,278.38,358002.0,274.73,276.0182,274.6408,275.8597,358002.0
2024-04-02 12:00:00,278.42,278.92,278.2,278.73,268654.0,275.8993,276.3948,275.6813,276.2065,268654.0
2024-04-02 13:00:00,278.76,278.8,277.9,277.9,364783.0,276.2362,276.2759,275.384,275.384,364783.0
2024-04-02 14:00:00,277.91,278.14,277.73,278.06,302752.0,275.3939,275.6218,275.2156,275.5426,302752.0
2024-04-02 15:00:00,278.05,279.33,278.05,278.58,877765.0,275.5327,276.8011,275.5327,276.0579,877765.0
2024-04-03 09:30:00,280.48,280.48,278.38,278.81,270786.0,277.9407,277.9407,275.8597,276.2858,270786.0
2024-04-03 10:00:00,278.84,279.28,278.08,278.54,202078.0,276.3155,276.7515,275.5624,276.0182,202078.0
2024-04-03 11:00:00,278.53,279.1,278.09,278.21,226215.0,276.0083,276.5732,275.5723,275.6912,226215.0
2024-04-03 12:00:00,278.16,278.19,277.04,277.04,218440.0,275.6417,275.6714,274.5318,274.5318,218440.0
2024-04-03 13:00:00,277.07,277.53,276.81,277.43,160794.0,274.5615,275.0174,274.3039,274.9183,160794.0
2024-04-03 14:00:00,277.44,277.51,276.76,277.24,159085.0,274.9282,274.9975,274.2543,274.73,159085.0
2024-04-03 15:00:00,277.26,277.64,276.56,277.22,497170.0,274.7498,275.1264,274.0561,274.7102,497170.0
2024-04-04 09:30:00,278.36,279.08,277.73,279.05,256415.0,275.8399,276.5533,275.2156,276.5236,256415.0
2024-04-04 10:00:00,279.0,279.09,278.08,278.17,153393.0,276.4741,276.5632,275.5624,275.6516,153393.0
2024-04-04 11:00:00,278.12,278.34,277.43,278.28,111276.0,275.602,275.82,274.9183,275.7606,111276.0
2024-04-04 12:00:00,278.29,278.9,278.16,278.25,97194.0,275.7705,276.375,275.6417,275.7308,97194.0
2024-04-04 13:00:00,278.25,278.9,278.03,278.03,284349.0,275.7308,276.375,275.5128,275.5128,284349.0
2024-04-04 14:00:00,278.03,278.05,274.88,275.1,237297.0,275.5128,275.5327,272.3914,272.6094,237297.0
2024-04-04 15:00:00,275.11,275.59,273.56,273.71,626382.0,272.6193,273.0949,271.0833,271.232,626382.0
2024-04-05 09:30:00,276.1,276.84,275.03,276.35,357701.0,273.6003,274.3336,272.54,273.8481,357701.0
2024-04-05 10:00:00,276.37,277.43,275.46,277.25,367739.0,273.8679,274.9183,272.9661,274.7399,367739.0
2024-04-05 11:00:00,277.25,277.85,276.57,277.68,260803.0,274.7399,275.3345,274.0661,275.166,260803.0
2024-04-05 12:00:00,277.72,277.96,277.27,277.92,183184.0,275.2056,275.4435,274.7597,275.4038,183184.0
2024-04-05 13:00:00,277.88,277.91,276.84,277.0,174162.0,275.3642,275.3939,274.3336,274.4922,174162.0
2024-04-05 14:00:00,276.96,277.59,276.49,276.73,146248.0,274.4525,275.0768,273.9868,274.2246,146248.0
2024-04-05 15:00:00,276.75,277.78,276.6,277.13,579962.0,274.2444,275.2651,274.0958,274.621,579962.0
2024-04-08 09:30:00,276.25,277.48,275.15,277.25,318410.0,273.749,274.9678,272.6589,274.7399,318410.0
2024-04-08 10:00:00,277.23,277.83,276.69,277.53,288389.0,274.7201,275.3147,274.185,275.0174,288389.0
2024-04-08 11:00:00,277.55,277.98,276.84,277.2,260397.0,275.0372,275.4633,274.3336,274.6904,260397.0
2024-04-08 12:00:00,277.17,277.74,276.62,277.74,211382.0,274.6606,275.2255,274.1156,275.2255,211382.0
2024-04-08 13:00:00,277.76,277.8,277.33,277.77,119491.0,275.2453,275.2849,274.8192,275.2552,119491.0
2024-04-08 14:00:00,277.79,277.86,277.29,277.69,128108.0,275.275,275.3444,274.7795,275.1759,128108.0
2024-04-08 15:00:00,277.71,277.95,277.18,277.87,358204.0,275.1957,275.4336,274.6705,275.3543,358204.0
2024-04-09 09:30:00,277.63,278.0,274.53,274.85,312122.0,275.1165,275.4831,272.0445,272.3616,312122.0
2024-04-09 10:00:00,274.86,275.57,273.32,274.19,342881.0,272.3715,273.0751,270.8455,271.7076,342881.0
2024-04-09 11:00:00,274.19,274.93,273.78,274.86,267460.0,271.7076,272.4409,271.3013,272.3715,267460.0
2024-04-09 12:00:00,274.75,275.93,274.75,275.41,191077.0,272.2625,273.4319,272.2625,272.9166,191077.0
2024-04-09 13:00:00,275.44,276.07,275.38,275.57,147103.0,272.9463,273.5706,272.8868,273.0751,147103.0
2024-04-09 14:00:00,275.57,276.02,275.22,275.42,141966.0,273.0751,273.521,272.7283,272.9265,141966.0
2024-04-09 15:00:00,275.4,276.99,275.15,276.72,596334.0,272.9067,274.4823,272.6589,274.2147,596334.0
2024-04-10 09:30:00,275.42,275.94,274.28,274.75,183310.0,272.9265,273.4418,271.7968,272.2625,183310.0
2024-04-10 10:00:00,274.84,276.82,274.65,275.97,203343.0,272.3517,274.3138,272.1634,273.4715,203343.0
2024-04-10 11:00:00,275.95,275.96,274.72,274.87,159434.0,273.4517,273.4616,272.2328,272.3814,159434.0
2024-04-10 12:00:00,274.93,275.46,274.72,275.4,113740.0,272.4409,272.9661,272.2328,272.9067,113740.0
2024-04-10 13:00:00,275.43,275.72,274.3,275.13,170673.0,272.9364,273.2238,271.8166,272.6391,170673.0
2024-04-10 14:00:00,275.19,275.32,274.17,274.19,158312.0,272.6986,272.8274,271.6878,271.7076,158312.0
2024-04-10 15:00:00,274.15,275.41,274.12,274.38,481161.0,271.668,272.9166,271.6382,271.8959,481161.0
2024-04-11 09:30:00,274.0,274.46,272.86,273.12,245571.0,271.5193,271.9752,270.3896,270.6473,245571.0
2024-04-11 10:00:00,273.16,273.78,272.18,273.22,287128.0,270.6869,271.3013,269.7158,270.7464,287128.0
2024-04-11 11:00:00,273.2,274.71,273.18,274.67,210392.0,270.7266,272.2229,270.7068,272.1833,210392.0
2024-04-11 12:00:00,274.69,274.75,274.21,274.58,194642.0,272.2031,272.2625,271.7274,272.0941,194642.0
2024-04-11 13:00:00,274.6,275.75,274.39,275.63,218943.0,272.1139,273.2535,271.9058,273.1346,218943.0
2024-04-11 14:00:00,275.64,276.28,275.61,276.19,197349.0,273.1445,273.7787,273.1148,273.6895,197349.0
2024-04-11 15:00:00,276.2,276.48,275.63,275.64,821475.0,273.6994,273.9769,273.1346,273.1445,821475.0
2024-04-12 09:30:00,275.55,277.0,274.92,276.87,461101.0,273.0553,274.4922,272.431,274.3633,461101.0
2024-04-12 10:00:00,276.77,276.88,275.27,276.06,461847.0,274.2642,274.3733,272.7778,273.5607,461847.0
2024-04-12 11:00:00,276.03,276.65,275.65,276.11,243236.0,273.5309,274.1453,273.1544,273.6102,243236.0
2024-04-12 12:00:00,276.12,276.15,274.94,275.21,283902.0,273.6201,273.6499,272.4508,272.7184,283902.0
2024-04-12 13:00:00,275.21,275.33,274.05,274.68,269627.0,272.7184,272.8373,271.5689,272.1932,269627.0
2024-04-12 14:00:00,274.7,275.46,274.41,275.23,268305.0,272.213,272.9661,271.9256,272.7382,268305.0
2024-04-12 15:00:00,275.22,276.32,274.91,276.13,687292.0,272.7283,273.8183,272.4211,273.63,687292.0
2024-04-15 09:30:00,277.89,277.91,274.31,276.05,322196.0,275.3741,275.3939,271.8265,273.5508,322196.0
2024-04-15 10:00:00,276.04,276.33,274.47,274.65,324252.0,273.5409,273.8282,271.9851,272.1634,324252.0
2024-04-15 11:00:00,274.66,275.28,274.24,275.19,205677.0,272.1734,272.7877,271.7572,272.6986,205677.0
2024-04-15 12:00:00,275.2,275.42,273.72,273.94,218980.0,272.7085,272.9265,271.2419,271.4599,218980.0
2024-04-15 13:00:00,273.92,273.93,270.65,271.54,341144.0,271.4401,271.45,268.1997,269.0816,341144.0
2024-04-15 14:00:00,271.31,271.96,270.56,271.31,190599.0,268.8537,269.4978,268.1105,268.8537,190599.0
2024-04-15 15:00:00,271.24,271.4,270.34,271.21,694838.0,268.7843,268.9429,267.8925,268.7546,694838.0
2024-04-16 09:30:00,270.54,274.13,270.17,273.1,374043.0,268.0907,271.6481,267.724,270.6275,374043.0
2024-04-16 10:00:00,273.11,273.22,271.38,272.19,241954.0,270.6374,270.7464,268.923,269.7257,241954.0
2024-04-16 11:00:00,272.24,273.11,271.48,272.41,182580.0,269.7753,270.6374,269.0221,269.9437,182580.0
2024-04-16 12:00:00,272.41,272.91,272.15,272.67,127238.0,269.9437,270.4392,269.6861,270.2014,127238.0
2024-04-16 13:00:00,272.68,272.8,271.41,272.33,134784.0,270.2113,270.3302,268.9528,269.8644,134784.0
2024-04-16 14:00:00,272.25,273.32,271.27,273.15,188156.0,269.7852,270.8455,268.814,270.677,188156.0
2024-04-16 15:00:00,273.15,273.21,271.23,271.51,383333.0,270.677,270.7365,268.7744,269.0519,383333.0
2024-04-17 09:30:00,273.3,274.0,272.69,273.59,235028.0,270.8257,271.5193,270.2212,271.113,235028.0
2024-04-17 10:00:00,273.64,273.87,272.45,272.78,236776.0,271.1626,271.3905,269.9834,270.3104,236776.0
2024-04-17 11:00:00,272.85,273.22,271.8,272.23,143834.0,270.3797,270.7464,269.3392,269.7654,143834.0
2024-04-17 12:00:00,272.18,272.46,271.5,271.94,164798.0,269.7158,269.9933,269.042,269.478,164798.0
2024-04-17 13:00:00,271.89,272.9,271.88,272.74,184910.0,269.4284,270.4293,269.4185,270.2707,184910.0
2024-04-17 14:00:00,272.74,273.56,272.39,272.68,135149.0,270.2707,271.0833,269.9239,270.2113,135149.0
2024-04-17 15:00:00,272.67,273.3,272.0,272.69,557359.0,270.2014,270.8257,269.5374,270.2212,557359.0
2024-04-18 09:30:00,272.57,273.0,271.62,272.97,226479.0,270.1023,270.5284,269.1609,270.4987,226479.0
2024-04-18 10:00:00,272.93,273.15,271.94,272.89,213026.0,270.459,270.677,269.478,270.4194,213026.0
2024-04-18 11:00:00,272.79,273.13,272.31,272.67,91367.0,270.3203,270.6572,269.8446,270.2014,91367.0
2024-04-18 12:00:00,272.7,272.94,271.27,271.55,155322.0,270.2311,270.4689,268.814,269.0915,155322.0
2024-04-18 13:00:00,271.59,271.69,270.17,270.96,188679.0,269.1311,269.2302,267.724,268.5068,188679.0
2024-04-18 14:00:00,270.92,271.0,269.86,270.03,208859.0,268.4672,268.5465,267.4168,267.5853,208859.0
2024-04-18 15:00:00,270.01,271.57,269.98,271.36,568584.0,267.5655,269.1113,267.5357,268.9032,568584.0
2024-04-19 09:30:00,271.47,272.0,269.69,270.25,738452.0,269.0122,269.5374,267.2483,267.8033,738452.0
2024-04-19 10:00:00,270.25,270.84,268.83,269.69,471420.0,267.8033,268.3879,266.3961,267.2483,471420.0
2024-04-19 11:00:00,269.66,269.9,269.06,269.44,201172.0,267.2186,267.4564,266.6241,267.0006,201172.0
2024-04-19 12:00:00,269.43,269.82,268.32,269.08,204694.0,266.9907,267.3772,265.8908,266.6439,204694.0
2024-04-19 13:00:00,269.08,270.21,268.88,269.83,167464.0,266.6439,267.7636,266.4457,267.3871,167464.0
2024-04-19 14:00:00,269.82,269.83,268.29,268.74,277144.0,267.3772,267.3871,265.861,266.3069,277144.0
2024-04-19 15:00:00,268.71,270.24,268.64,269.87,734937.0,266.2772,267.7934,266.2079,267.4267,734937.0
2024-04-22 09:30:00,270.95,271.29,269.36,270.36,290437.0,268.4969,268.8339,266.9213,267.9123,290437.0
2024-04-22 10:00:00,270.48,270.86,270.06,270.26,291167.0,268.0312,268.4078,267.615,267.8132,291167.0
2024-04-22 11:00:00,270.24,270.92,270.09,270.9,227161.0,267.7934,268.4672,267.6447,268.4474,227161.0
2024-04-22 12:00:00,270.9,271.75,270.89,271.75,169371.0,268.4474,269.2897,268.4375,269.2897,169371.0
2024-04-22 13:00:00,271.74,273.49,271.56,273.28,171428.0,269.2798,271.0139,269.1014,270.8058,171428.0
2024-04-22 14:00:00,273.22,273.76,272.9,272.99,198348.0,270.7464,271.2815,270.4293,270.5185,198348.0
2024-04-22 15:00:00,272.97,273.02,272.07,272.31,406609.0,270.4987,270.5482,269.6068,269.8446,406609.0
2024-04-23 09:30:00,274.01,274.43,272.71,273.22,405135.0,271.5292,271.9454,270.241,270.7464,405135.0
2024-04-23 10:00:00,273.23,274.58,272.84,274.56,350170.0,270.7563,272.0941,270.3698,272.0743,350170.0
2024-04-23 11:00:00,274.53,274.56,273.08,273.29,288945.0,272.0445,272.0743,270.6077,270.8158,288945.0
2024-04-23 12:00:00,273.3,274.41,273.24,274.25,335718.0,270.8257,271.9256,270.7662,271.7671,335718.0
2024-04-23 13:00:00,274.22,274.45,273.65,274.18,320614.0,271.7373,271.9653,271.1725,271.6977,320614.0
2024-04-23 14:00:00,274.19,274.24,273.42,273.67,343472.0,271.7076,271.7572,270.9446,271.1923,343472.0
2024-04-23 15:00:00,273.65,274.89,273.52,274.11,1117465.0,271.1725,272.4013,271.0437,271.6283,1117465.0
2024-04-24 09:30:00,282.57,283.0,279.21,279.26,1225088.0,280.0117,280.4378,276.6822,276.7317,1225088.0
2024-04-24 10:00:00,279.26,280.61,277.16,277.81,671165.0,276.7317,278.0695,274.6507,275.2948,671165.0
2024-04-24 11:00:00,277.85,277.88,275.53,276.34,378626.0,275.3345,275.3642,273.0355,273.8381,378626.0
2024-04-24 12:00:00,276.33,277.13,275.33,276.56,284298.0,273.8282,274.621,272.8373,274.0561,284298.0
2024-04-24 13:00:00,276.55,276.89,275.8,276.64,300859.0,274.0462,274.3832,273.303,274.1354,300859.0
2024-04-24 14:00:00,276.68,276.75,275.56,275.82,234429.0,274.1751,274.2444,273.0652,273.3228,234429.0
2024-04-24 15:00:00,275.81,276.55,274.49,275.04,746841.0,273.3129,274.0462,272.0049,272.5499,746841.0
2024-04-25 09:30:00,272.97,274.52,271.62,271.97,328351.0,270.4987,272.0346,269.1609,269.5077,328351.0
2024-04-25 10:00:00,271.92,272.06,270.49,271.57,578573.0,269.4582,269.5969,268.0411,269.1113,578573.0
2024-04-25 11:00:00,271.53,275.1,271.5,274.99,435909.0,269.0717,272.6094,269.042,272.5004,435909.0
2024-04-25 12:00:00,274.96,276.01,274.52,275.18,288726.0,272.4706,273.5111,272.0346,272.6886,288726.0
2024-04-25 13:00:00,275.21,276.22,274.63,275.93,211910.0,272.7184,273.7192,272.1436,273.4319,211910.0
2024-04-25 14:00:00,275.93,276.0,274.95,275.12,255746.0,273.4319,273.5012,272.4607,272.6292,255746.0
2024-04-25 15:00:00,275.17,275.6,274.65,275.18,530565.0,272.6787,273.1048,272.1634,272.6886,530565.0
2024-04-26 09:30:00,275.01,275.86,274.15,275.5,217679.0,272.5202,273.3625,271.668,273.0057,217679.0
2024-04-26 10:00:00,275.49,276.77,275.45,275.73,327087.0,272.9958,274.2642,272.9562,273.2337,327087.0
2024-04-26 11:00:00,275.78,275.99,274.31,275.06,240319.0,273.2832,273.4913,271.8265,272.5697,240319.0
2024-04-26 12:00:00,275.1,275.27,274.77,275.01,166898.0,272.6094,272.7778,272.2824,272.5202,166898.0
2024-04-26 13:00:00,275.01,275.24,274.6,274.6,140057.0,272.5202,272.7481,272.1139,272.1139,140057.0
2024-04-26 14:00:00,274.62,274.81,274.1,274.63,156538.0,272.1337,272.322,271.6184,272.1436,156538.0
2024-04-26 15:00:00,274.63,274.67,273.83,274.51,538164.0,272.1436,272.1833,271.3509,272.0247,538164.0
2024-04-29 09:30:00,272.32,274.47,272.25,274.12,217778.0,269.8545,271.9851,269.7852,271.6382,217778.0
2024-04-29 10:00:00,274.08,274.42,272.11,272.84,282843.0,271.5986,271.9355,269.6464,270.3698,282843.0
2024-04-29 11:00:00,272.78,273.2,272.16,272.6,159608.0,270.3104,270.7266,269.696,270.132,159608.0
2024-04-29 12:00:00,272.53,273.05,272.43,272.62,156981.0,270.0626,270.5779,269.9635,270.1518,156981.0
2024-04-29 13:00:00,272.61,272.8,272.38,272.47,141425.0,270.1419,270.3302,269.914,270.0032,141425.0
2024-04-29 14:00:00,272.48,272.48,271.8,272.15,135452.0,270.0131,270.0131,269.3392,269.6861,135452.0
2024-04-29 15:00:00,272.14,272.26,271.09,271.95,479568.0,269.6762,269.7951,268.6357,269.4879,479568.0
2024-04-30 09:30:00,270.53,272.08,268.58,269.2,306938.0,268.0807,269.6167,266.1484,266.7628,306938.0
2024-04-30 10:00:00,269.18,270.93,268.93,270.5,396767.0,266.743,268.4771,266.4952,268.051,396767.0
2024-04-30 11:00:00,270.5,270.61,269.72,270.46,270682.0,268.051,268.16,267.2781,268.0114,270682.0
2024-04-30 12:00:00,270.46,270.69,269.88,270.06,182081.0,268.0114,268.2393,267.4366,267.615,182081.0
2024-04-30 13:00:00,270.06,270.97,269.92,270.91,163172.0,267.615,268.5168,267.4763,268.4573,163172.0
2024-04-30 14:00:00,270.89,271.04,269.69,270.07,182603.0,268.4375,268.5861,267.2483,267.6249,182603.0
2024-04-30 15:00:00,270.05,270.38,268.6,268.64,767018.0,267.6051,267.9321,266.1682,266.2079,767018.0
2024-05-01 09:30:00,268.15,269.37,266.98,267.15,339611.0,265.7223,266.9312,264.5629,264.7313,339611.0
2024-05-01 10:00:00,267.2,270.14,266.96,269.6,458582.0,264.7809,267.6943,264.5431,267.1592,458582.0
2024-05-01 11:00:00,269.56,270.31,269.21,269.94,359713.0,267.1195,267.8627,266.7727,267.4961,359713.0
2024-05-01 12:00:00,269.9,270.0,269.06,269.16,167539.0,267.4564,267.5555,266.6241,266.7231,167539.0
2024-05-01 13:00:00,269.12,269.73,268.86,269.38,171382.0,266.6835,267.288,266.4259,266.9412,171382.0
2024-05-01 14:00:00,269.42,270.91,268.98,270.22,268196.0,266.9808,268.4573,266.5448,267.7735,268196.0
2024-05-01 15:00:00,270.22,270.36,266.71,267.29,810060.0,267.7735,267.9123,264.2953,264.8701,810060.0
2024-05-02 09:30:00,269.35,269.47,267.0,267.32,322201.0,266.9114,267.0303,264.5827,264.8998,322201.0
2024-05-02 10:00:00,267.32,268.23,266.65,267.79,400614.0,264.8998,265.8016,264.2359,265.3655,400614.0
2024-05-02 11:00:00,267.77,268.07,267.1,267.73,183544.0,265.3457,265.643,264.6818,265.3061,183544.0
2024-05-02 12:00:00,267.8,268.36,267.26,268.18,211823.0,265.3755,265.9304,264.8403,265.752,211823.0
2024-05-02 13:00:00,268.18,268.77,268.09,268.52,148573.0,265.752,266.3367,265.6628,266.0889,148573.0
2024-05-02 14:00:00,268.53,268.93,268.35,268.71,253640.0,266.0988,266.4952,265.9205,266.2772,253640.0
2024-05-02 15:00:00,268.68,268.77,267.37,267.69,554327.0,266.2475,266.3367,264.9494,265.2665,554327.0
2024-05-03 09:30:00,269.0,269.38,268.03,268.13,357869.0,266.5646,266.9412,265.6034,265.7025,357869.0
2024-05-03 10:00:00,268.16,268.39,266.5,267.4,381850.0,265.7322,265.9601,264.0872,264.9791,381850.0
2024-05-03 11:00:00,267.4,268.5,267.25,268.11,258481.0,264.9791,266.0691,264.8304,265.6827,258481.0
2024-05-03 12:00:00,268.1,268.67,268.09,268.48,138660.0,265.6727,266.2376,265.6628,266.0493,138660.0
2024-05-03 13:00:00,268.5,269.31,268.43,269.15,130236.0,266.0691,266.8718,265.9998,266.7132,130236.0
2024-05-03 14:00:00,269.17,269.45,268.74,268.84,111478.0,266.7331,267.0105,266.3069,266.406,111478.0
2024-05-03 15:00:00,268.82,269.29,268.44,268.49,404415.0,266.3862,266.852,266.0097,266.0592,404415.0
2024-05-06 09:30:00,269.65,271.16,269.57,270.61,287673.0,267.2087,268.705,267.1294,268.16,287673.0
2024-05-06 10:00:00,270.57,271.4,270.41,270.85,322376.0,268.1204,268.9429,267.9618,268.3978,322376.0
2024-05-06 11:00:00,270.8,271.04,270.34,270.82,231880.0,268.3483,268.5861,267.8925,268.3681,231880.0
2024-05-06 12:00:00,270.81,271.37,270.38,271.35,156635.0,268.3582,268.9131,267.9321,268.8933,156635.0
2024-05-06 13:00:00,271.32,271.91,270.99,271.58,181697.0,268.8636,269.4482,268.5366,269.1212,181697.0
2024-05-06 14:00:00,271.57,271.92,271.33,271.45,182616.0,269.1113,269.4582,268.8735,268.9924,182616.0
2024-05-06 15:00:00,271.43,272.78,271.34,272.69,604682.0,268.9726,270.3104,268.8834,270.2212,604682.0
2024-05-07 09:30:00,273.72,274.74,272.83,273.92,336573.0,271.2419,272.2526,270.3599,271.4401,336573.0
2024-05-07 10:00:00,274.0,274.93,273.93,274.78,466906.0,271.5193,272.4409,271.45,272.2923,466906.0
2024-05-07 11:00:00,274.78,275.72,274.63,275.64,290113.0,272.2923,273.2238,272.1436,273.1445,290113.0
2024-05-07 12:00:00,275.65,276.03,275.19,275.98,242703.0,273.1544,273.5309,272.6986,273.4814,242703.0
2024-05-07 13:00:00,275.99,276.81,275.93,276.38,259728.0,273.4913,274.3039,273.4319,273.8778,259728.0
2024-05-07 14:00:00,276.38,276.79,276.15,276.69,224661.0,273.8778,274.2841,273.6499,274.185,224661.0
2024-05-07 15:00:00,276.71,277.88,276.45,276.65,1118515.0,274.2048,275.3642,273.9471,274.1453,1118515.0
2024-05-08 09:30:00,277.8,278.55,274.91,276.18,362481.0,275.2849,276.0281,272.4211,273.6796,362481.0
2024-05-08 10:00:00,276.17,277.46,275.05,277.17,380480.0,273.6697,274.948,272.5598,274.6606,380480.0
2024-05-08 11:00:00,277.17,277.45,276.45,277.37,240819.0,274.6606,274.9381,273.9471,274.8588,240819.0
2024-05-08 12:00:00,277.39,277.84,277.26,277.71,213729.0,274.8786,275.3246,274.7498,275.1957,213729.0
2024-05-08 13:00:00,277.71,277.85,277.36,277.66,191423.0,275.1957,275.3345,274.8489,275.1462,191423.0
2024-05-08 14:00:00,277.68,277.75,277.06,277.18,267555.0,275.166,275.2354,274.5516,274.6705,267555.0
2024-05-08 15:00:00,277.15,277.68,276.96,277.18,723700.0,274.6408,275.166,274.4525,274.6705,723700.0
2024-05-09 09:30:00,276.8,277.95,276.39,277.16,198677.0,274.294,275.4336,273.8877,274.6507,198677.0
2024-05-09 10:00:00,277.3,278.78,277.3,278.42,333227.0,274.7894,276.2561,274.7894,275.8993,333227.0
2024-05-09 11:00:00,278.39,278.72,277.02,277.1,341302.0,275.8696,276.1966,274.512,274.5913,341302.0
2024-05-09 12:00:00,277.12,277.21,276.55,276.92,315673.0,274.6111,274.7003,274.0462,274.4129,315673.0
2024-05-09 13:00:00,276.91,277.21,276.7,277.15,255023.0,274.403,274.7003,274.1949,274.6408,255023.0
2024-05-09 14:00:00,277.14,277.6,276.85,277.5,206597.0,274.6309,275.0867,274.3435,274.9876,206597.0
2024-05-09 15:00:00,277.51,278.79,277.36,278.55,662604.0,274.9975,276.266,274.8489,276.0281,662604.0
2024-05-10 09:30:00,279.55,280.21,279.24,279.88,323699.0,277.0191,277.6731,276.7119,277.3461,323699.0
2024-05-10 10:00:00,279.99,281.03,279.76,280.06,414609.0,277.4551,278.4857,277.2272,277.5245,414609.0
2024-05-10 11:00:00,280.07,280.24,279.72,280.18,221107.0,277.5344,277.7028,277.1875,277.6434,221107.0
2024-05-10 12:00:00,280.16,280.63,279.99,280.07,142703.0,277.6236,278.0893,277.4551,277.5344,142703.0
2024-05-10 13:00:00,280.06,280.43,279.99,280.32,185874.0,277.5245,277.8911,277.4551,277.7821,185874.0
2024-05-10 14:00:00,280.34,280.64,279.97,280.51,249483.0,277.8019,278.0992,277.4353,277.9704,249483.0
2024-05-10 15:00:00,280.48,281.03,280.15,280.67,555605.0,277.9407,278.4857,277.6136,278.1289,555605.0
2024-05-13 09:30:00,281.46,282.15,280.44,281.57,269114.0,278.9118,279.5955,277.901,279.0208,269114.0
2024-05-13 10:00:00,281.52,281.81,280.5,280.69,335283.0,278.9712,279.2586,277.9605,278.1488,335283.0
2024-05-13 11:00:00,280.69,280.77,279.96,280.0,196547.0,278.1488,278.228,277.4254,277.465,196547.0
2024-05-13 12:00:00,279.99,280.25,279.83,279.86,236876.0,277.4551,277.7127,277.2965,277.3263,236876.0
2024-05-13 13:00:00,279.8,279.82,279.2,279.3,269023.0,277.2668,277.2866,276.6722,276.7713,269023.0
2024-05-13 14:00:00,279.24,279.71,279.1,279.25,252978.0,276.7119,277.1776,276.5732,276.7218,252978.0
2024-05-13 15:00:00,279.24,279.87,279.14,279.4,749623.0,276.7119,277.3362,276.6128,276.8704,749623.0
2024-05-14 09:30:00,279.44,279.99,274.5,274.94,768834.0,276.9101,277.4551,272.0148,272.4508,768834.0
2024-05-14 10:00:00,274.94,276.13,274.26,274.98,963452.0,272.4508,273.63,271.777,272.4905,963452.0
2024-05-14 11:00:00,275.0,276.31,274.84,275.92,963109.0,272.5103,273.8084,272.3517,273.4219,963109.0
2024-05-14 12:00:00,275.87,276.0,274.95,275.42,468882.0,273.3724,273.5012,272.4607,272.9265,468882.0
2024-05-14 13:00:00,275.42,275.44,274.63,274.91,489955.0,272.9265,272.9463,272.1436,272.4211,489955.0
2024-05-14 14:00:00,274.88,277.12,274.72,276.99,605208.0,272.3914,274.6111,272.2328,274.4823,605208.0
2024-05-14 15:00:00,277.0,278.53,276.93,277.64,1663128.0,274.4922,276.0083,274.4228,275.1264,1663128.0
2024-05-15 09:30:00,277.15,280.3,277.07,279.47,583313.0,274.6408,277.7623,274.5615,276.9398,583313.0
2024-05-15 10:00:00,279.47,280.41,279.42,280.35,752347.0,276.9398,277.8713,276.8903,277.8118,752347.0
2024-05-15 11:00:00,280.38,281.27,280.01,280.68,476534.0,277.8416,278.7235,277.4749,278.1388,476534.0
2024-05-15 12:00:00,280.69,281.21,280.38,281.15,422189.0,278.1488,278.6641,277.8416,278.6046,422189.0
2024-05-15 13:00:00,281.14,281.64,280.96,281.45,426088.0,278.5947,279.0902,278.4163,278.9019,426088.0
2024-05-15 14:00:00,281.45,281.46,280.74,281.08,503632.0,278.9019,278.9118,278.1983,278.5352,503632.0
2024-05-15 15:00:00,281.06,281.73,280.74,281.58,1221122.0,278.5154,279.1793,278.1983,279.0307,1221122.0
2024-05-16 09:30:00,281.74,282.38,281.16,281.49,439048.0,279.708,280.3434,279.1322,279.4598,439048.0
2024-05-16 10:00:00,281.49,281.54,280.12,280.83,499587.0,279.4598,279.5095,278.0997,278.8046,499587.0
2024-05-16 11:00:00,280.87,281.01,280.31,280.62,457025.0,278.8443,278.9833,278.2884,278.5961,457025.0
2024-05-16 12:00:00,280.61,280.62,280.12,280.26,291675.0,278.5862,278.5961,278.0997,278.2387,291675.0
2024-05-16 13:00:00,280.24,280.26,279.26,279.88,371891.0,278.2189,278.2387,277.2459,277.8615,371891.0
2024-05-16 14:00:00,279.88,280.88,279.55,280.85,512615.0,277.8615,278.8542,277.5338,278.8245,512615.0
2024-05-16 15:00:00,280.86,281.18,279.71,279.83,1064390.0,278.8344,279.1521,277.6927,277.8118,1064390.0
2024-05-17 09:30:00,280.05,280.2,278.1,279.76,582746.0,278.0302,278.1791,276.0943,277.7423,582746.0
2024-05-17 10:00:00,279.82,280.71,279.48,280.09,513149.0,277.8019,278.6855,277.4643,278.0699,513149.0
2024-05-17 11:00:00,280.1,280.67,279.89,280.22,337246.0,278.0799,278.6458,277.8714,278.199,337246.0
2024-05-17 12:00:00,280.18,280.24,279.73,279.99,242804.0,278.1593,278.2189,277.7125,277.9707,242804.0
2024-05-17 13:00:00,279.99,280.5,279.88,280.25,226327.0,277.9707,278.477,277.8615,278.2288,226327.0
2024-05-17 14:00:00,280.25,280.91,279.98,280.74,251034.0,278.2288,278.884,277.9607,278.7153,251034.0
2024-05-17 15:00:00,280.72,280.73,279.86,280.12,958323.0,278.6954,278.7053,277.8416,278.0997,958323.0
2024-05-20 09:30:00,279.22,280.27,278.57,280.15,252166.0,277.2062,278.2486,276.5609,278.1295,252166.0
2024-05-20 10:00:00,280.06,280.18,279.23,279.77,238406.0,278.0402,278.1593,277.2161,277.7523,238406.0
2024-05-20 11:00:00,279.74,279.86,279.09,279.09,185671.0,277.7225,277.8416,277.0772,277.0772,185671.0
2024-05-20 12:00:00,279.07,279.31,278.49,278.83,177500.0,277.0573,277.2956,276.4815,276.819,177500.0
2024-05-20 13:00:00,278.81,279.1,278.57,278.69,153496.0,276.7992,277.0871,276.5609,276.68,153496.0
2024-05-20 14:00:00,278.7,278.92,278.18,278.68,404633.0,276.69,276.9084,276.1737,276.6701,404633.0
2024-05-20 15:00:00,278.63,279.29,278.33,278.53,1225495.0,276.6205,277.2757,276.3226,276.5212,1225495.0
2024-05-21 09:30:00,278.0,278.43,276.0,276.03,437736.0,275.995,276.4219,274.0094,274.0392,437736.0
2024-05-21 10:00:00,276.07,276.75,275.46,275.86,403464.0,274.0789,274.754,273.4733,273.8705,403464.0
2024-05-21 11:00:00,275.84,275.91,274.88,275.26,337828.0,273.8506,273.9201,272.8975,273.2748,337828.0
2024-05-21 12:00:00,275.27,275.46,274.96,275.37,246142.0,273.2847,273.4733,272.9769,273.384,246142.0
2024-05-21 13:00:00,275.32,275.53,274.99,275.51,442587.0,273.3343,273.5428,273.0067,273.523,442587.0
2024-05-21 14:00:00,275.5,276.42,275.49,276.04,208752.0,273.513,274.4264,273.5031,274.0492,208752.0
2024-05-21 15:00:00,276.03,276.46,275.83,275.96,649603.0,274.0392,274.4661,273.8407,273.9697,649603.0
2024-05-22 09:30:00,275.53,277.14,275.12,276.99,267166.0,273.5428,275.1412,273.1358,274.9923,267166.0
2024-05-22 10:00:00,276.98,278.08,276.86,277.3,490774.0,274.9824,276.0744,274.8632,275.3001,490774.0
2024-05-22 11:00:00,277.3,277.64,276.96,277.38,269741.0,275.3001,275.6376,274.9625,275.3795,269741.0
2024-05-22 12:00:00,277.37,277.76,277.21,277.6,189141.0,275.3696,275.7567,275.2107,275.5979,189141.0
2024-05-22 13:00:00,277.62,277.73,276.66,276.86,237299.0,275.6178,275.727,274.6647,274.8632,237299.0
2024-05-22 14:00:00,276.86,276.88,275.35,276.25,251887.0,274.8632,274.8831,273.3641,274.2576,251887.0
2024-05-22 15:00:00,276.25,276.5,275.2,275.61,563972.0,274.2576,274.5058,273.2152,273.6223,563972.0
2024-05-23 09:30:00,275.24,277.44,274.7,275.34,329547.0,273.2549,275.4391,272.7188,273.3542,329547.0
2024-05-23 10:00:00,275.3,276.02,274.89,274.93,312824.0,273.3145,274.0293,272.9074,272.9472,312824.0
2024-05-23 11:00:00,274.97,275.43,274.61,274.82,301252.0,272.9869,273.4436,272.6295,272.838,301252.0
2024-05-23 12:00:00,274.79,274.79,274.05,274.44,273256.0,272.8082,272.8082,272.0735,272.4607,273256.0
2024-05-23 13:00:00,274.42,274.53,273.03,273.55,380791.0,272.4408,272.55,271.0609,271.5771,380791.0
2024-05-23 14:00:00,273.54,273.96,273.31,273.59,401156.0,271.5672,271.9842,271.3388,271.6168,401156.0
2024-05-23 15:00:00,273.58,274.52,273.58,274.3,782414.0,271.6069,272.5401,271.6069,272.3217,782414.0
2024-05-24 09:30:00,275.01,275.24,273.71,274.22,192941.0,273.0266,273.2549,271.736,272.2423,192941.0
2024-05-24 10:00:00,274.27,274.88,273.91,274.26,289676.0,272.2919,272.8975,271.9345,272.282,289676.0
2024-05-24 11:00:00,274.21,274.68,273.8,274.37,209021.0,272.2324,272.699,271.8253,272.3912,209021.0
2024-05-24 12:00:00,274.38,274.43,273.8,273.84,218227.0,272.4011,272.4508,271.8253,271.865,218227.0
2024-05-24 13:00:00,273.85,274.18,273.62,273.8,209679.0,271.8749,272.2026,271.6466,271.8253,209679.0
2024-05-24 14:00:00,273.79,274.19,273.54,273.66,237406.0,271.8154,272.2125,271.5672,271.6863,237406.0
2024-05-24 15:00:00,273.67,274.67,273.35,274.47,910254.0,271.6962,272.689,271.3786,272.4905,910254.0
2024-05-28 09:30:00,274.23,274.47,272.25,272.71,372961.0,272.2522,272.4905,270.2865,270.7432,372961.0
2024-05-28 10:00:00,272.8,272.88,271.17,271.22,446953.0,270.8325,270.9119,269.2143,269.2639,446953.0
2024-05-28 11:00:00,271.22,271.3,270.23,270.71,440692.0,269.2639,269.3433,268.2811,268.7576,440692.0
2024-05-28 12:00:00,270.72,271.24,270.66,270.77,241683.0,268.7675,269.2838,268.708,268.8172,241683.0
2024-05-28 13:00:00,270.72,271.09,270.54,271.08,183089.0,268.7675,269.1349,268.5888,269.1249,183089.0
2024-05-28 14:00:00,271.04,271.69,270.75,271.0,273651.0,269.0852,269.7305,268.7973,269.0455,273651.0
2024-05-28 15:00:00,270.95,271.13,270.54,271.12,697915.0,268.9959,269.1746,268.5888,269.1646,697915.0
2024-05-29 09:30:00,269.0,269.73,268.26,269.3,450800.0,267.0599,267.7847,266.3253,267.3578,450800.0
2024-05-29 10:00:00,269.31,270.25,269.0,270.23,418623.0,267.3677,268.3009,267.0599,268.2811,418623.0
2024-05-29 11:00:00,270.23,270.37,269.54,270.06,225105.0,268.2811,268.42,267.596,268.1123,225105.0
2024-05-29 12:00:00,270.04,270.78,269.78,270.35,243632.0,268.0924,268.8271,267.8343,268.4002,243632.0
2024-05-29 13:00:00,270.35,270.91,270.06,270.81,203869.0,268.4002,268.9562,268.1123,268.8569,203869.0
2024-05-29 14:00:00,270.82,270.88,270.39,270.44,214116.0,268.8668,268.9264,268.4399,268.4895,214116.0
2024-05-29 15:00:00,270.44,271.14,268.84,268.93,955270.0,268.4895,269.1845,266.9011,266.9904,955270.0
2024-05-30 09:30:00,268.7,270.4,268.31,270.34,458089.0,266.7621,268.4498,266.3749,268.3903,458089.0
2024-05-30 10:00:00,270.37,270.74,269.46,270.37,505385.0,268.42,268.7874,267.5166,268.42,505385.0
2024-05-30 11:00:00,270.42,271.34,270.39,270.91,287190.0,268.4697,269.383,268.4399,268.9562,287190.0
2024-05-30 12:00:00,270.87,271.0,270.54,270.85,194031.0,268.9164,269.0455,268.5888,268.8966,194031.0
2024-05-30 13:00:00,270.86,271.1,270.53,270.92,266570.0,268.9065,269.1448,268.5789,268.9661,266570.0
2024-05-30 14:00:00,270.92,271.25,270.77,271.15,246790.0,268.9661,269.2937,268.8172,269.1944,246790.0
2024-05-30 15:00:00,271.14,271.64,270.71,271.34,788636.0,269.1845,269.6809,268.7576,269.383,788636.0
2024-05-31 09:30:00,271.44,271.71,269.54,270.22,359534.0,269.4823,269.7504,267.596,268.2711,359534.0
2024-05-31 10:00:00,270.15,270.28,269.15,269.69,648407.0,268.2016,268.3307,267.2088,267.7449,648407.0
2024-05-31 11:00:00,269.72,269.77,269.01,269.48,317180.0,267.7747,267.8244,267.0699,267.5365,317180.0
2024-05-31 12:00:00,269.51,269.8,269.18,269.69,279448.0,267.5662,267.8542,267.2386,267.7449,279448.0
2024-05-31 13:00:00,269.71,270.14,269.71,270.08,284581.0,267.7648,268.1917,267.7648,268.1321,284581.0
2024-05-31 14:00:00,270.08,271.09,270.07,270.81,350638.0,268.1321,269.1349,268.1222,268.8569,350638.0
2024-05-31 15:00:00,270.8,272.76,270.62,272.61,1021445.0,268.8469,270.7928,268.6682,270.6439,1021445.0
2024-06-03 09:30:00,273.09,273.13,270.69,271.03,397987.0,271.1204,271.1601,268.7377,269.0753,397987.0
2024-06-03 10:00:00,271.0,271.53,269.83,270.23,365613.0,269.0455,269.5717,267.8839,268.2811,365613.0
2024-06-03 11:00:00,270.19,270.21,269.18,269.4,312483.0,268.2413,268.2612,267.2386,267.457,312483.0
2024-06-03 12:00:00,269.43,269.5,268.06,268.78,496247.0,267.4868,267.5563,266.1267,266.8415,496247.0
2024-06-03 13:00:00,268.76,269.79,268.62,269.77,403033.0,266.8217,267.8442,266.6827,267.8244,403033.0
2024-06-03 14:00:00,269.77,270.2,269.44,270.03,258285.0,267.8244,268.2513,267.4968,268.0825,258285.0
2024-06-03 15:00:00,270.03,270.52,269.75,270.52,484668.0,268.0825,268.569,267.8045,268.569,484668.0
2024-06-04 09:30:00,269.63,270.85,269.31,270.84,357651.0,267.6854,268.8966,267.3677,268.8867,357651.0
2024-06-04 10:00:00,270.84,272.18,270.76,271.81,358470.0,268.8867,270.217,268.8072,269.8497,358470.0
2024-06-04 11:00:00,271.83,271.85,270.98,270.99,231488.0,269.8695,269.8894,269.0256,269.0356,231488.0
2024-06-04 12:00:00,270.99,271.8,270.71,271.71,194111.0,269.0356,269.8397,268.7576,269.7504,194111.0
2024-06-04 13:00:00,271.71,271.85,271.18,271.81,145351.0,269.7504,269.8894,269.2242,269.8497,145351.0
2024-06-04 14:00:00,271.8,272.99,271.77,272.66,218165.0,269.8397,271.0211,269.8099,270.6935,218165.0
2024-06-04 15:00:00,272.66,272.66,271.65,272.37,614955.0,270.6935,270.6935,269.6908,270.4056,614955.0
2024-06-05 09:30:00,273.53,274.0,272.4,272.65,269804.0,271.5573,272.0239,270.4354,270.6836,269804.0
2024-06-05 10:00:00,272.58,273.88,272.02,273.8,400238.0,270.6141,271.9047,270.0581,271.8253,400238.0
2024-06-05 11:00:00,273.81,274.5,273.55,273.7,245432.0,271.8352,272.5203,271.5771,271.726,245432.0
2024-06-05 12:00:00,273.65,273.75,273.09,273.29,174938.0,271.6764,271.7757,271.1204,271.319,174938.0
2024-06-05 13:00:00,273.27,273.96,273.02,273.95,168671.0,271.2991,271.9842,271.0509,271.9742,168671.0
2024-06-05 14:00:00,273.98,274.88,273.91,274.73,253779.0,272.004,272.8975,271.9345,272.7486,253779.0
2024-06-05 15:00:00,274.72,274.93,274.09,274.5,588544.0,272.7387,272.9472,272.1132,272.5203,588544.0
2024-06-06 09:30:00,274.8,276.55,274.08,276.5,316616.0,272.8181,274.5555,272.1033,274.5058,316616.0
2024-06-06 10:00:00,276.5,277.02,276.2,276.48,417738.0,274.5058,275.0221,274.208,274.486,417738.0
2024-06-06 11:00:00,276.45,276.6,275.73,275.86,265412.0,274.4562,274.6051,273.7414,273.8705,265412.0
2024-06-06 12:00:00,275.85,276.4,275.56,276.1,257073.0,273.8605,274.4066,273.5726,274.1087,257073.0
2024-06-06 13:00:00,276.08,276.8,275.84,276.54,188502.0,274.0889,274.8037,273.8506,274.5455,188502.0
2024-06-06 14:00:00,276.52,276.66,275.81,276.52,222417.0,274.5257,274.6647,273.8208,274.5257,222417.0
2024-06-06 15:00:00,276.52,277.15,276.44,277.12,569415.0,274.5257,275.1511,274.4463,275.1214,569415.0
2024-06-07 09:30:00,277.71,278.71,276.86,278.53,385178.0,275.7071,276.6999,274.8632,276.5212,385178.0
2024-06-07 10:00:00,278.56,280.34,278.22,279.5,421638.0,276.551,278.3181,276.2134,277.4842,421638.0
2024-06-07 11:00:00,279.46,279.54,278.26,278.45,293990.0,277.4445,277.5239,276.2531,276.4418,293990.0
2024-06-07 12:00:00,278.48,279.45,278.33,279.37,214890.0,276.4716,277.4346,276.3226,277.3551,214890.0
2024-06-07 13:00:00,279.36,279.81,279.02,279.55,253073.0,277.3452,277.792,277.0077,277.5338,253073.0
2024-06-07 14:00:00,279.53,279.68,278.91,279.4,253774.0,277.514,277.6629,276.8985,277.3849,253774.0
2024-06-07 15:00:00,279.4,279.61,278.57,278.68,591510.0,277.3849,277.5934,276.5609,276.6701,591510.0
2024-06-10 09:30:00,278.14,278.56,275.47,275.63,455759.0,276.134,276.551,273.4833,273.6421,455759.0
2024-06-10 10:00:00,275.58,275.81,273.38,273.6,546287.0,273.5925,273.8208,271.4083,271.6267,546287.0
2024-06-10 11:00:00,273.66,275.3,273.55,274.97,345479.0,271.6863,273.3145,271.5771,272.9869,345479.0
2024-06-10 12:00:00,275.0,275.17,274.64,274.76,267595.0,273.0167,273.1854,272.6592,272.7784,267595.0
2024-06-10 13:00:00,274.76,275.4,274.38,275.15,228247.0,272.7784,273.4138,272.4011,273.1656,228247.0
2024-06-10 14:00:00,275.15,275.54,274.99,275.38,276092.0,273.1656,273.5528,273.0067,273.3939,276092.0
2024-06-10 15:00:00,275.38,275.66,274.78,275.09,662152.0,273.3939,273.6719,272.7982,273.106,662152.0
2024-06-11 09:30:00,274.54,274.86,272.63,273.14,435372.0,272.56,272.8777,270.6637,271.1701,435372.0
2024-06-11 10:00:00,273.15,273.68,272.61,273.25,482260.0,271.18,271.7062,270.6439,271.2793,482260.0
2024-06-11 11:00:00,273.26,273.51,272.63,273.09,313430.0,271.2892,271.5374,270.6637,271.1204,313430.0
2024-06-11 12:00:00,273.09,273.09,272.22,272.6,223780.0,271.1204,271.1204,270.2567,270.634,223780.0
2024-06-11 13:00:00,272.61,273.07,272.27,273.01,184587.0,270.6439,271.1006,270.3063,271.041,184587.0
2024-06-11 14:00:00,273.0,274.25,272.9,274.2,299424.0,271.0311,272.2721,270.9318,272.2224,299424.0
2024-06-11 15:00:00,274.25,274.74,273.8,274.74,709538.0,272.2721,272.7585,271.8253,272.7585,709538.0
2024-06-12 09:30:00,276.77,277.6,274.84,275.11,538032.0,274.7739,275.5979,272.8578,273.1259,538032.0
2024-06-12 10:00:00,275.14,275.25,273.13,273.94,500000.0,273.1556,273.2648,271.1601,271.9643,500000.0
2024-06-12 11:00:00,273.94,273.95,272.84,273.09,488826.0,271.9643,271.9742,270.8722,271.1204,488826.0
2024-06-12 12:00:00,273.03,273.03,271.76,272.0,400944.0,271.0609,271.0609,269.8,270.0383,400944.0
2024-06-12 13:00:00,272.0,272.18,270.17,270.23,431765.0,270.0383,270.217,268.2215,268.2811,431765.0
2024-06-12 14:00:00,270.26,271.4,269.9,271.32,668443.0,268.3108,269.4426,267.9534,269.3632,668443.0
2024-06-12 15:00:00,271.34,272.26,270.08,270.27,983738.0,269.383,270.2964,268.1321,268.3208,983738.0
2024-06-13 09:30:00,270.32,271.08,269.79,269.93,500681.0,268.3704,269.1249,267.8442,267.9832,500681.0
2024-06-13 10:00:00,269.93,270.35,269.5,269.65,534767.0,267.9832,268.4002,267.5563,267.7052,534767.0
2024-06-13 11:00:00,269.65,270.4,269.31,269.82,349768.0,267.7052,268.4498,267.3677,267.874,349768.0
2024-06-13 12:00:00,269.81,270.66,269.54,270.41,219136.0,267.8641,268.708,267.596,268.4598,219136.0
2024-06-13 13:00:00,270.42,271.6,270.39,270.68,302837.0,268.4697,269.6412,268.4399,268.7278,302837.0
2024-06-13 14:00:00,270.59,271.61,270.4,271.3,345047.0,268.6385,269.6511,268.4498,269.3433,345047.0
2024-06-13 15:00:00,271.27,271.86,270.85,271.04,837335.0,269.3136,269.8993,268.8966,269.0852,837335.0
2024-06-14 09:30:00,270.1,270.97,269.27,269.86,491126.0,268.152,269.0157,267.328,267.9137,491126.0
2024-06-14 10:00:00,269.73,271.07,269.5,270.44,497771.0,267.7847,269.115,267.5563,268.4895,497771.0
2024-06-14 11:00:00,270.46,271.22,270.27,271.22,278936.0,268.5094,269.2639,268.3208,269.2639,278936.0
2024-06-14 12:00:00,271.19,271.45,270.7,271.26,216223.0,269.2341,269.4923,268.7477,269.3036,216223.0
2024-06-14 13:00:00,271.28,271.55,270.65,270.73,232360.0,269.3235,269.5915,268.698,268.7774,232360.0
2024-06-14 14:00:00,270.73,271.23,270.52,270.89,303121.0,268.7774,269.2738,268.569,268.9363,303121.0
2024-06-14 15:00:00,270.86,271.05,270.07,270.63,632711.0,268.9065,269.0951,268.1222,268.6782,632711.0
2024-06-17 09:30:00,269.0,270.76,269.0,270.05,555032.0,267.0599,268.8072,267.0599,268.1024,555032.0
2024-06-17 10:00:00,270.01,270.44,269.73,270.1,685201.0,268.0626,268.4895,267.7847,268.152,685201.0
2024-06-17 11:00:00,270.15,270.69,270.02,270.04,564876.0,268.2016,268.7377,268.0726,268.0924,564876.0
2024-06-17 12:00:00,270.04,270.88,269.99,270.1,536512.0,268.0924,268.9264,268.0428,268.152,536512.0
2024-06-17 13:00:00,270.08,270.32,269.86,270.04,608197.0,268.1321,268.3704,267.9137,268.0924,608197.0
2024-06-17 14:00:00,270.03,270.54,269.89,270.18,618907.0,268.0825,268.5888,267.9435,268.2314,618907.0
2024-06-17 15:00:00,270.18,271.83,270.09,271.27,1046859.0,268.2314,269.8695,268.1421,269.3136,1046859.0
2024-06-18 09:30:00,271.3,273.34,271.3,272.76,497380.0,269.3433,271.3686,269.3433,270.7928,497380.0
2024-06-18 10:00:00,272.76,273.72,272.16,272.68,427757.0,270.7928,271.7459,270.1971,270.7134,427757.0
2024-06-18 11:00:00,272.68,272.87,272.01,272.42,390206.0,270.7134,270.902,270.0482,270.4553,390206.0
2024-06-18 12:00:00,272.43,273.38,272.38,272.78,227184.0,270.4652,271.4083,270.4155,270.8127,227184.0
2024-06-18 13:00:00,272.75,272.92,272.47,272.85,223017.0,270.7829,270.9517,270.5049,270.8822,223017.0
2024-06-18 14:00:00,272.84,272.89,272.21,272.58,263513.0,270.8722,270.9219,270.2468,270.6141,263513.0
2024-06-18 15:00:00,272.58,273.9,272.57,273.78,667603.0,270.6141,271.9246,270.6042,271.8055,667603.0
2024-06-20 09:30:00,273.19,275.2,273.1,274.95,554560.0,271.2197,273.2152,271.1304,272.967,554560.0
2024-06-20 10:00:00,274.97,276.09,274.2,274.61,699941.0,272.9869,274.0988,272.2224,272.6295,699941.0
2024-06-20 11:00:00,274.6,274.77,274.19,274.26,471702.0,272.6195,272.7883,272.2125,272.282,471702.0
2024-06-20 12:00:00,274.25,275.75,274.24,275.59,360672.0,272.2721,273.7612,272.2621,273.6024,360672.0
2024-06-20 13:00:00,275.57,276.97,275.18,276.97,259612.0,273.5825,274.9724,273.1954,274.9724,259612.0
2024-06-20 14:00:00,276.98,278.04,276.96,277.55,458468.0,274.9824,276.0347,274.9625,275.5483,458468.0
2024-06-20 15:00:00,277.51,277.61,276.2,276.85,726616.0,275.5086,275.6078,274.208,274.8533,726616.0
2024-06-21 09:30:00,277.17,277.54,275.37,276.14,1982027.0,275.171,275.5383,273.384,274.1484,1982027.0
2024-06-21 10:00:00,276.14,276.25,275.14,275.73,303433.0,274.1484,274.2576,273.1556,273.7414,303433.0
2024-06-21 11:00:00,275.73,275.88,274.97,275.18,315905.0,273.7414,273.8903,272.9869,273.1954,315905.0
2024-06-21 12:00:00,275.18,275.96,275.09,275.9,337363.0,273.1954,273.9697,273.106,273.9102,337363.0
2024-06-21 13:00:00,275.88,276.13,275.29,275.5,262469.0,273.8903,274.1385,273.3046,273.513,262469.0
2024-06-21 14:00:00,275.47,275.74,275.19,275.58,299923.0,273.4833,273.7513,273.2053,273.5925,299923.0
2024-06-21 15:00:00,275.58,276.1,274.58,275.22,958495.0,273.5925,274.1087,272.5997,273.2351,958495.0
2024-06-24 09:30:00,275.32,278.9,275.27,278.79,674217.0,273.3343,276.8885,273.2847,276.7793,674217.0
2024-06-24 10:00:00,278.9,280.39,278.08,280.11,845773.0,276.8885,278.3678,276.0744,278.0898,845773.0
2024-06-24 11:00:00,280.07,280.32,279.35,279.79,584792.0,278.0501,278.2983,277.3353,277.7721,584792.0
2024-06-24 12:00:00,279.75,280.02,279.37,279.67,554228.0,277.7324,278.0004,277.3551,277.653,554228.0
2024-06-24 13:00:00,279.65,279.77,278.83,279.11,617312.0,277.6331,277.7523,276.819,277.097,617312.0
2024-06-24 14:00:00,279.1,279.11,276.82,276.86,825748.0,277.0871,277.097,274.8235,274.8632,825748.0
2024-06-24 15:00:00,276.9,277.21,275.9,276.21,1802025.0,274.9029,275.2107,273.9102,274.2179,1802025.0
2024-06-25 09:30:00,276.85,277.93,275.61,275.64,634193.0,274.8533,275.9255,273.6223,273.652,634193.0
2024-06-25 10:00:00,275.68,276.64,275.21,275.6,659489.0,273.6917,274.6448,273.2251,273.6123,659489.0
2024-06-25 11:00:00,275.55,275.55,274.64,274.81,529004.0,273.5627,273.5627,272.6592,272.828,529004.0
2024-06-25 12:00:00,274.82,275.14,273.69,275.1,702831.0,272.838,273.1556,271.7161,273.1159,702831.0
2024-06-25 13:00:00,275.09,275.54,274.45,274.79,508724.0,273.106,273.5528,272.4706,272.8082,508724.0
2024-06-25 14:00:00,274.81,275.41,274.37,275.03,537400.0,272.828,273.4237,272.3912,273.0464,537400.0
2024-06-25 15:00:00,275.02,275.09,273.59,273.64,1572835.0,273.0365,273.106,271.6168,271.6665,1572835.0
2024-06-26 09:30:00,272.91,273.49,271.75,273.47,549525.0,270.9417,271.5175,269.7901,271.4977,549525.0
2024-06-26 10:00:00,273.53,273.75,272.86,273.53,581109.0,271.5573,271.7757,270.8921,271.5573,581109.0
2024-06-26 11:00:00,273.5,273.63,272.82,273.36,446382.0,271.5275,271.6565,270.8524,271.3885,446382.0
2024-06-26 12:00:00,273.34,273.93,273.14,273.73,287303.0,271.3686,271.9544,271.1701,271.7558,287303.0
2024-06-26 13:00:00,273.71,274.13,273.6,274.05,255802.0,271.736,272.1529,271.6267,272.0735,255802.0
2024-06-26 14:00:00,274.03,274.46,273.76,274.1,554340.0,272.0536,272.4805,271.7856,272.1231,554340.0
2024-06-26 15:00:00,274.12,274.36,273.5,273.53,782755.0,272.143,272.3813,271.5275,271.5573,782755.0
2024-06-27 09:30:00,268.51,269.57,267.67,269.28,1397706.0,266.5735,267.6258,265.7395,267.3379,1397706.0
2024-06-27 10:00:00,269.3,269.72,268.77,269.67,967197.0,267.3578,267.7747,266.8316,267.7251,967197.0
2024-06-27 11:00:00,269.65,270.35,269.22,270.25,685229.0,267.7052,268.4002,267.2783,268.3009,685229.0
2024-06-27 12:00:00,270.26,270.59,269.81,269.84,505450.0,268.3108,268.6385,267.8641,267.8939,505450.0
2024-06-27 13:00:00,269.82,270.02,268.55,268.88,457806.0,267.874,268.0726,266.6132,266.9408,457806.0
2024-06-27 14:00:00,268.88,268.94,266.89,267.14,716967.0,266.9408,267.0004,264.9651,265.2133,716967.0
2024-06-27 15:00:00,267.13,267.83,266.5,266.63,1524513.0,265.2034,265.8984,264.578,264.707,1524513.0
2024-06-28 09:30:00,267.2,268.58,267.18,267.81,715885.0,265.2729,266.643,265.2531,265.8785,715885.0
2024-06-28 10:00:00,267.84,268.6,267.06,267.18,1020591.0,265.9083,266.6628,265.1339,265.2531,1020591.0
2024-06-28 11:00:00,267.16,267.19,266.05,266.17,649220.0,265.2332,265.263,264.1312,264.2503,649220.0
2024-06-28 12:00:00,266.15,266.15,265.3,265.35,514734.0,264.2305,264.2305,263.3866,263.4363,514734.0
2024-06-28 13:00:00,265.34,266.03,265.08,265.6,376373.0,263.4263,264.1113,263.1682,263.6844,376373.0
2024-06-28 14:00:00,265.6,265.64,261.82,262.64,1086595.0,263.6844,263.7242,259.9317,260.7458,1086595.0
2024-06-28 15:00:00,262.68,262.85,261.25,262.32,1992020.0,260.7855,260.9543,259.3658,260.4281,1992020.0
2024-07-01 09:30:00,263.79,265.77,262.27,263.73,931984.0,261.8875,263.8532,260.3785,261.8279,931984.0
2024-07-01 10:00:00,263.82,264.17,261.3,262.46,1130702.0,261.9173,262.2648,259.4155,260.5671,1130702.0
2024-07-01 11:00:00,262.45,262.81,261.56,262.3,404803.0,260.5572,260.9146,259.6736,260.4082,404803.0
2024-07-01 12:00:00,262.28,262.92,261.9,262.31,369038.0,260.3884,261.0238,260.0111,260.4182,369038.0
2024-07-01 13:00:00,262.33,262.86,262.28,262.45,341882.0,260.438,260.9642,260.3884,260.5572,341882.0
2024-07-01 14:00:00,262.43,262.6,261.93,262.44,394879.0,260.5373,260.7061,260.0409,260.5472,394879.0
2024-07-01 15:00:00,262.46,263.34,262.12,263.23,993803.0,260.5671,261.4407,260.2295,261.3315,993803.0
2024-07-02 09:30:00,263.24,264.63,262.4,264.04,442994.0,261.3415,262.7214,260.5075,262.1357,442994.0
2024-07-02 10:00:00,264.05,264.91,263.86,264.9,435986.0,262.1456,262.9994,261.957,262.9895,435986.0
2024-07-02 11:00:00,264.91,265.33,264.63,264.72,397060.0,262.9994,263.4164,262.7214,262.8108,397060.0
2024-07-02 12:00:00,264.78,265.28,264.59,264.89,336959.0,262.8704,263.3668,262.6817,262.9796,336959.0
2024-07-02 13:00:00,264.95,265.69,264.84,265.4,481091.0,263.0391,263.7738,262.9299,263.4859,481091.0
2024-07-02 14:00:00,265.42,265.65,265.15,265.34,355192.0,263.5057,263.7341,263.2377,263.4263,355192.0
2024-07-02 15:00:00,265.33,268.22,265.25,268.19,1652807.0,263.4164,266.2856,263.337,266.2558,1652807.0
2024-07-03 09:30:00,269.07,269.75,268.15,269.19,679961.0,267.1294,267.8045,266.2161,267.2486,679961.0
2024-07-03 10:00:00,269.2,269.55,268.62,269.1,869574.0,267.2585,267.606,266.6827,267.1592,869574.0
2024-07-03 11:00:00,269.1,269.28,268.55,268.88,544807.0,267.1592,267.3379,266.6132,266.9408,544807.0
2024-07-03 12:00:00,268.88,269.16,268.47,268.77,807225.0,266.9408,267.2188,266.5337,266.8316,807225.0
2024-07-05 09:30:00,269.0,269.37,268.24,269.25,584605.0,267.0599,267.4273,266.3054,267.3081,584605.0
2024-07-05 10:00:00,269.29,270.06,268.8,269.71,621061.0,267.3478,268.1123,266.8614,267.7648,621061.0
2024-07-05 11:00:00,269.73,270.36,269.69,269.95,418411.0,267.7847,268.4101,267.7449,268.0031,418411.0
2024-07-05 12:00:00,269.94,269.99,269.42,269.91,301525.0,267.9931,268.0428,267.4769,267.9634,301525.0
2024-07-05 13:00:00,269.89,270.14,269.61,270.04,274076.0,267.9435,268.1917,267.6655,268.0924,274076.0
2024-07-05 14:00:00,270.01,270.55,269.89,270.25,355744.0,268.0626,268.5987,267.9435,268.3009,355744.0
2024-07-05 15:00:00,270.25,270.43,269.88,270.26,548406.0,268.3009,268.4796,267.9336,268.3108,548406.0
2024-07-08 09:30:00,270.25,271.44,270.2,270.22,473133.0,268.3009,269.4823,268.2513,268.2711,473133.0
2024-07-08 10:00:00,270.25,270.45,269.08,269.09,492341.0,268.3009,268.4995,267.1393,267.1493,492341.0
2024-07-08 11:00:00,269.09,269.18,267.1,267.54,477768.0,267.1493,267.2386,265.1736,265.6105,477768.0
2024-07-08 12:00:00,267.54,267.68,266.81,267.2,311507.0,265.6105,265.7494,264.8857,265.2729,311507.0
2024-07-08 13:00:00,267.17,267.54,266.82,267.13,326377.0,265.2431,265.6105,264.8956,265.2034,326377.0
2024-07-08 14:00:00,267.15,267.16,266.31,266.56,376839.0,265.2233,265.2332,264.3893,264.6375,376839.0
2024-07-08 15:00:00,266.57,267.14,265.97,266.36,944106.0,264.6475,265.2133,264.0518,264.439,944106.0
2024-07-09 09:30:00,267.0,267.55,265.66,266.0,431052.0,265.0744,265.6204,263.744,264.0816,431052.0
2024-07-09 10:00:00,266.0,266.0,264.26,264.31,810922.0,264.0816,264.0816,262.3541,262.4038,810922.0
2024-07-09 11:00:00,264.31,265.22,263.92,265.1,508270.0,262.4038,263.3072,262.0166,263.1881,508270.0
2024-07-09 12:00:00,265.05,265.72,264.87,265.61,352080.0,263.1384,263.8036,262.9597,263.6944,352080.0
2024-07-09 13:00:00,265.7,266.08,265.03,265.52,393989.0,263.7837,264.161,263.1186,263.605,393989.0
2024-07-09 14:00:00,265.48,265.49,264.86,265.18,444106.0,263.5653,263.5752,262.9498,263.2675,444106.0
2024-07-09 15:00:00,265.19,265.91,265.07,265.41,575943.0,263.2774,263.9922,263.1583,263.4958,575943.0
2024-07-10 09:30:00,259.1,262.63,258.51,261.35,1296775.0,257.2313,260.7359,256.6456,259.4651,1296775.0
2024-07-10 10:00:00,261.33,262.17,260.5,261.74,960244.0,259.4452,260.2792,258.6212,259.8523,960244.0
2024-07-10 11:00:00,261.77,261.92,261.08,261.43,544857.0,259.8821,260.031,259.197,259.5445,544857.0
2024-07-10 12:00:00,261.43,261.63,260.97,261.19,496113.0,259.5445,259.7431,259.0878,259.3063,496113.0
2024-07-10 13:00:00,261.22,261.4,260.47,261.17,499229.0,259.336,259.5147,258.5914,259.2864,499229.0
2024-07-10 14:00:00,261.19,261.22,260.44,260.98,611696.0,259.3063,259.336,258.5617,259.0978,611696.0
2024-07-10 15:00:00,260.95,263.48,260.87,262.99,1220009.0,259.068,261.5797,258.9886,261.0933,1220009.0
2024-07-11 09:30:00,262.13,262.4,260.82,261.93,839838.0,260.2395,260.5075,258.9389,260.0409,839838.0
2024-07-11 10:00:00,261.93,262.42,260.76,261.11,974084.0,260.0409,260.5274,258.8794,259.2268,974084.0
2024-07-11 11:00:00,261.15,262.12,260.78,261.72,651756.0,259.2665,260.2295,258.8992,259.8324,651756.0
2024-07-11 12:00:00,261.72,262.36,261.29,261.54,513070.0,259.8324,260.4678,259.4055,259.6537,513070.0
2024-07-11 13:00:00,261.53,262.72,261.34,262.6,459189.0,259.6438,260.8252,259.4552,260.7061,459189.0
2024-07-11 14:00:00,262.64,263.63,262.6,263.36,534053.0,260.7458,261.7287,260.7061,261.4606,534053.0
2024-07-11 15:00:00,263.36,263.45,262.18,262.52,1099441.0,261.4606,261.55,260.2891,260.6267,1099441.0
2024-07-12 09:30:00,264.34,266.23,263.8,263.8,555156.0,262.4335,264.3099,261.8974,261.8974,555156.0
2024-07-12 10:00:00,263.92,264.85,263.66,264.49,573703.0,262.0166,262.9399,261.7584,262.5825,573703.0
2024-07-12 11:00:00,264.45,265.85,264.31,265.66,439284.0,262.5427,263.9326,262.4038,263.744,439284.0
2024-07-12 12:00:00,265.61,266.08,265.15,266.04,317452.0,263.6944,264.161,263.2377,264.1213,317452.0
2024-07-12 13:00:00,266.02,267.07,266.02,266.8,391758.0,264.1014,265.1438,264.1014,264.8758,391758.0
2024-07-12 14:00:00,266.81,267.13,266.58,267.09,415192.0,264.8857,265.2034,264.6574,265.1637,415192.0
2024-07-12 15:00:00,267.11,267.4,265.43,265.76,986871.0,265.1836,265.4715,263.5157,263.8433,986871.0
2024-07-15 09:30:00,265.67,267.72,265.25,266.42,476843.0,263.7539,265.7892,263.337,264.4985,476843.0
2024-07-15 10:00:00,266.42,267.37,265.8,267.11,435436.0,264.4985,265.4417,263.883,265.1836,435436.0
2024-07-15 11:00:00,267.15,267.29,265.93,267.23,358486.0,265.2233,265.3623,264.0121,265.3027,358486.0
2024-07-15 12:00:00,267.2,267.25,266.54,267.11,318225.0,265.2729,265.3225,264.6177,265.1836,318225.0
2024-07-15 13:00:00,267.15,267.83,266.74,267.69,412674.0,265.2233,265.8984,264.8162,265.7594,412674.0
2024-07-15 14:00:00,267.71,269.24,267.42,269.12,488457.0,265.7792,267.2982,265.4913,267.1791,488457.0
2024-07-15 15:00:00,269.12,269.12,267.65,268.43,873008.0,267.1791,267.1791,265.7197,266.494,873008.0
2024-07-16 09:30:00,268.52,269.43,267.64,269.05,394975.0,266.5834,267.4868,265.7097,267.1096,394975.0
2024-07-16 10:00:00,269.05,270.21,269.0,269.82,588603.0,267.1096,268.2612,267.0599,267.874,588603.0
2024-07-16 11:00:00,269.82,269.86,267.96,268.56,500345.0,267.874,267.9137,266.0274,266.6231,500345.0
2024-07-16 12:00:00,268.58,268.66,267.37,268.31,423680.0,266.643,266.7224,265.4417,266.3749,423680.0
2024-07-16 13:00:00,268.33,268.48,267.45,268.24,460444.0,266.3948,266.5437,265.5211,266.3054,460444.0
2024-07-16 14:00:00,268.22,268.62,267.88,268.48,467476.0,266.2856,266.6827,265.948,266.5437,467476.0
2024-07-16 15:00:00,268.45,269.75,268.34,269.27,987518.0,266.5139,267.8045,266.4047,267.328,987518.0
2024-07-17 09:30:00,268.8,270.07,268.35,268.37,385724.0,266.8614,268.1222,266.4146,266.4345,385724.0
2024-07-17 10:00:00,268.37,271.17,268.24,270.9,718997.0,266.4345,269.2143,266.3054,268.9462,718997.0
2024-07-17 11:00:00,270.91,272.04,270.59,271.96,423555.0,268.9562,270.078,268.6385,269.9986,423555.0
2024-07-17 12:00:00,271.97,272.48,271.53,271.79,376602.0,270.0085,270.5148,269.5717,269.8298,376602.0
2024-07-17 13:00:00,271.78,271.83,270.54,271.48,281141.0,269.8199,269.8695,268.5888,269.522,281141.0
2024-07-17 14:00:00,271.45,272.4,271.02,272.15,332005.0,269.4923,270.4354,269.0654,270.1872,332005.0
2024-07-17 15:00:00,272.14,272.91,271.73,272.75,652559.0,270.1773,270.9417,269.7702,270.7829,652559.0
2024-07-18 09:30:00,272.29,273.3,271.03,273.18,296442.0,270.3262,271.3289,269.0753,271.2098,296442.0
2024-07-18 10:00:00,273.15,273.62,272.19,272.34,318633.0,271.18,271.6466,270.2269,270.3758,318633.0
2024-07-18 11:00:00,272.25,272.56,270.33,270.43,309588.0,270.2865,270.5943,268.3803,268.4796,309588.0
2024-07-18 12:00:00,270.44,270.62,269.62,269.89,217557.0,268.4895,268.6682,267.6755,267.9435,217557.0
2024-07-18 13:00:00,269.86,270.4,269.69,270.18,227952.0,267.9137,268.4498,267.7449,268.2314,227952.0
2024-07-18 14:00:00,270.16,270.16,268.94,269.06,227582.0,268.2116,268.2116,267.0004,267.1195,227582.0
2024-07-18 15:00:00,269.05,269.6,268.55,269.09,733284.0,267.1096,267.6556,266.6132,267.1493,733284.0
2024-07-19 09:30:00,270.32,270.95,267.38,267.44,596875.0,268.3704,268.9959,265.4516,265.5112,596875.0
2024-07-19 10:00:00,267.44,267.69,266.19,266.37,328719.0,265.5112,265.7594,264.2702,264.4489,328719.0
2024-07-19 11:00:00,266.41,266.92,264.31,265.66,652094.0,264.4886,264.9949,262.4038,263.744,652094.0
2024-07-19 12:00:00,265.7,266.95,265.66,265.77,428392.0,263.7837,265.0247,263.744,263.8532,428392.0
2024-07-19 13:00:00,265.74,266.11,265.32,265.96,315455.0,263.8234,264.1908,263.4065,264.0419,315455.0
2024-07-19 14:00:00,265.95,266.16,265.69,265.95,253193.0,264.0319,264.2404,263.7738,264.0319,253193.0
2024-07-19 15:00:00,265.95,266.36,264.63,265.47,907517.0,264.0319,264.439,262.7214,263.5554,907517.0
2024-07-22 09:30:00,267.23,268.4,265.81,266.29,401412.0,265.3027,266.4643,263.8929,264.3695,401412.0
2024-07-22 10:00:00,266.59,267.26,265.22,267.03,446378.0,264.6673,265.3325,263.3072,265.1041,446378.0
2024-07-22 11:00:00,267.03,267.14,265.02,265.16,292620.0,265.1041,265.2133,263.1086,263.2476,292620.0
2024-07-22 12:00:00,265.13,266.02,265.03,266.01,184487.0,263.2178,264.1014,263.1186,264.0915,184487.0
2024-07-22 13:00:00,266.05,266.96,265.98,266.85,215512.0,264.1312,265.0346,264.0617,264.9254,215512.0
2024-07-22 14:00:00,266.84,267.44,266.66,266.93,338426.0,264.9155,265.5112,264.7368,265.0049,338426.0
2024-07-22 15:00:00,266.89,267.76,266.66,267.7,642070.0,264.9651,265.8289,264.7368,265.7693,642070.0
2024-07-23 09:30:00,267.53,267.7,265.32,265.71,311451.0,265.6005,265.7693,263.4065,263.7937,311451.0
2024-07-23 10:00:00,265.66,266.06,264.72,264.95,555783.0,263.744,264.1411,262.8108,263.0391,555783.0
2024-07-23 11:00:00,264.97,265.39,264.81,265.01,434517.0,263.059,263.476,262.9001,263.0987,434517.0
2024-07-23 12:00:00,265.02,265.43,264.22,264.4,442657.0,263.1086,263.5157,262.3144,262.4931,442657.0
2024-07-23 13:00:00,264.4,265.25,263.86,265.19,485349.0,262.4931,263.337,261.957,263.2774,485349.0
2024-07-23 14:00:00,265.14,265.52,264.9,265.12,392626.0,263.2278,263.605,262.9895,263.2079,392626.0
2024-07-23 15:00:00,265.11,265.39,264.44,264.72,890235.0,263.198,263.476,262.5328,262.8108,890235.0
2024-07-24 09:30:00,256.07,257.2,253.58,254.16,1927124.0,254.2232,255.345,251.7511,252.327,1927124.0
2024-07-24 10:00:00,254.21,257.0,253.8,254.2,1427994.0,252.3766,255.1465,251.9696,252.3667,1427994.0
2024-07-24 11:00:00,254.21,254.66,253.13,253.5,920721.0,252.3766,252.8233,251.3044,251.6717,920721.0
2024-07-24 12:00:00,253.51,254.82,253.5,254.73,749407.0,251.6816,252.9822,251.6717,252.8928,749407.0
2024-07-24 13:00:00,254.73,256.55,254.73,254.89,713945.0,252.8928,254.6997,252.8928,253.0517,713945.0
2024-07-24 14:00:00,254.91,256.77,254.86,255.89,604848.0,253.0715,254.9181,253.0219,254.0445,604848.0
2024-07-24 15:00:00,255.89,256.38,254.05,254.15,1610085.0,254.0445,254.5309,252.2177,252.317,1610085.0
2024-07-25 09:30:00,255.39,255.73,252.7,253.87,719276.0,253.5481,253.8856,250.8775,252.039,719276.0
2024-07-25 10:00:00,253.87,255.15,253.54,254.92,860996.0,252.039,253.3098,251.7114,253.0815,860996.0
2024-07-25 11:00:00,254.88,256.8,254.28,255.86,974335.0,253.0418,254.9479,252.4461,254.0147,974335.0
2024-07-25 12:00:00,255.87,257.85,255.81,257.55,584148.0,254.0246,255.9903,253.9651,255.6925,584148.0
2024-07-25 13:00:00,257.56,258.22,256.38,256.45,492981.0,255.7024,256.3577,254.5309,254.6004,492981.0
2024-07-25 14:00:00,256.45,256.52,254.96,255.24,548171.0,254.6004,254.6699,253.1212,253.3992,548171.0
2024-07-25 15:00:00,255.23,256.33,253.8,253.84,1240221.0,253.3892,254.4813,251.9696,252.0093,1240221.0
2024-07-26 09:30:00,255.59,259.2,255.59,257.59,615677.0,253.7466,257.3306,253.7466,255.7322,615677.0
2024-07-26 10:00:00,257.5,260.68,257.41,259.19,848084.0,255.6429,258.7999,255.5535,257.3207,848084.0
2024-07-26 11:00:00,259.19,259.66,258.46,259.62,471543.0,257.3207,257.7873,256.5959,257.7476,471543.0
2024-07-26 12:00:00,259.63,260.66,259.36,260.51,356578.0,257.7575,258.7801,257.4895,258.6312,356578.0
2024-07-26 13:00:00,260.49,261.2,259.76,260.34,403461.0,258.6113,259.3162,257.8866,258.4624,403461.0
2024-07-26 14:00:00,260.36,260.58,259.51,259.54,374544.0,258.4822,258.7007,257.6384,257.6682,374544.0
2024-07-26 15:00:00,259.51,259.98,258.66,259.52,943995.0,257.6384,258.105,256.7945,257.6483,943995.0
2024-07-29 09:30:00,260.32,261.0,258.58,259.59,530901.0,258.4425,259.1176,256.7151,257.7178,530901.0
2024-07-29 10:00:00,259.59,261.14,259.22,260.79,569644.0,257.7178,259.2566,257.3505,258.9091,569644.0
2024-07-29 11:00:00,260.82,262.02,260.4,261.86,421563.0,258.9389,260.1303,258.522,259.9714,421563.0
2024-07-29 12:00:00,261.86,262.23,261.48,261.79,298661.0,259.9714,260.3388,259.5942,259.9019,298661.0
2024-07-29 13:00:00,261.83,262.47,261.55,262.06,322118.0,259.9416,260.577,259.6637,260.17,322118.0
2024-07-29 14:00:00,262.04,262.42,261.77,262.4,341881.0,260.1501,260.5274,259.8821,260.5075,341881.0
2024-07-29 15:00:00,262.38,262.71,261.6,261.71,879052.0,260.4877,260.8153,259.7133,259.8225,879052.0
2024-07-30 09:30:00,263.24,263.83,261.64,262.33,408283.0,261.3415,261.9272,259.753,260.438,408283.0
2024-07-30 10:00:00,262.29,264.3,261.79,263.6,501700.0,260.3983,262.3938,259.9019,261.6989,501700.0
2024-07-30 11:00:00,263.6,263.6,262.15,262.73,368351.0,261.6989,261.6989,260.2593,260.8351,368351.0
2024-07-30 12:00:00,262.74,262.93,261.15,261.39,360718.0,260.8451,261.0337,259.2665,259.5048,360718.0
2024-07-30 13:00:00,261.42,262.81,261.01,262.34,424754.0,259.5346,260.9146,259.1276,260.448,424754.0
2024-07-30 14:00:00,262.34,263.67,262.13,263.31,722132.0,260.448,261.7684,260.2395,261.411,722132.0
2024-07-30 15:00:00,263.28,263.98,262.68,263.1,788355.0,261.3812,262.0761,260.7855,261.2025,788355.0
2024-07-31 09:30:00,264.54,266.32,264.25,264.76,565773.0,262.6321,264.3993,262.3442,262.8505,565773.0
2024-07-31 10:00:00,264.72,266.04,264.58,265.28,644907.0,262.8108,264.1213,262.6718,263.3668,644907.0
2024-07-31 11:00:00,265.28,265.88,264.79,265.01,535549.0,263.3668,263.9624,262.8803,263.0987,535549.0
2024-07-31 12:00:00,265.01,265.7,264.72,265.15,434055.0,263.0987,263.7837,262.8108,263.2377,434055.0
2024-07-31 13:00:00,265.11,265.95,264.67,265.21,330472.0,263.198,264.0319,262.7612,263.2973,330472.0
2024-07-31 14:00:00,265.18,266.08,264.83,265.76,476412.0,263.2675,264.161,262.92,263.8433,476412.0
2024-07-31 15:00:00,265.79,266.36,264.79,265.62,1096375.0,263.8731,264.439,262.8803,263.7043,1096375.0
2024-08-01 09:30:00,266.33,267.0,264.6,265.19,400806.0,264.4092,265.0744,262.6917,263.2774,400806.0
2024-08-01 10:00:00,265.26,265.55,264.72,265.13,352068.0,263.3469,263.6348,262.8108,263.2178,352068.0
2024-08-01 11:00:00,265.17,266.04,264.68,265.91,621715.0,263.2575,264.1213,262.7711,263.9922,621715.0
2024-08-01 12:00:00,265.94,266.54,264.82,265.19,468454.0,264.022,264.6177,262.9101,263.2774,468454.0
2024-08-01 13:00:00,265.21,265.24,264.44,265.22,433862.0,263.2973,263.327,262.5328,263.3072,433862.0
2024-08-01 14:00:00,265.21,265.29,264.26,264.47,489453.0,263.2973,263.3767,262.3541,262.5626,489453.0
2024-08-01 15:00:00,264.47,265.94,264.18,265.86,1006021.0,262.5626,264.022,262.2747,263.9426,1006021.0
2024-08-02 09:30:00,263.83,267.24,263.26,266.73,706480.0,261.9272,265.3126,261.3613,264.8063,706480.0
2024-08-02 10:00:00,266.66,267.96,263.96,264.26,786033.0,264.7368,266.0274,262.0563,262.3541,786033.0
2024-08-02 11:00:00,264.33,264.85,262.88,264.63,521939.0,262.4236,262.9399,260.9841,262.7214,521939.0
2024-08-02 12:00:00,264.6,266.05,264.46,265.53,389430.0,262.6917,264.1312,262.5527,263.615,389430.0
2024-08-02 13:00:00,265.55,265.82,264.62,264.69,219284.0,263.6348,263.9029,262.7115,262.781,219284.0
2024-08-02 14:00:00,264.63,266.12,264.18,266.07,265332.0,262.7214,264.2007,262.2747,264.1511,265332.0
2024-08-02 15:00:00,266.04,266.59,265.0,266.48,964313.0,264.1213,264.6673,263.0888,264.5581,964313.0
2024-08-05 09:30:00,261.45,262.92,259.5,261.08,896798.0,259.5644,261.0238,257.6284,259.197,896798.0
2024-08-05 10:00:00,261.1,262.82,259.18,259.5,848218.0,259.2169,260.9245,257.3107,257.6284,848218.0
2024-08-05 11:00:00,259.46,261.53,259.13,260.45,473590.0,257.5887,259.6438,257.2611,258.5716,473590.0
2024-08-05 12:00:00,260.44,260.45,257.5,257.61,484980.0,258.5617,258.5716,255.6429,255.7521,484980.0
2024-08-05 13:00:00,257.57,258.42,256.79,257.39,585610.0,255.7124,256.5562,254.938,255.5337,585610.0
2024-08-05 14:00:00,257.38,257.9,255.48,255.67,769966.0,255.5237,256.04,253.6374,253.8261,769966.0
2024-08-05 15:00:00,255.71,256.47,254.51,256.38,1293523.0,253.8658,254.6203,252.6744,254.5309,1293523.0
2024-08-06 09:30:00,256.5,258.32,255.77,258.11,1184487.0,254.6501,256.457,253.9253,256.2485,1184487.0
2024-08-06 10:00:00,258.11,260.27,258.03,259.64,1361377.0,256.2485,258.3929,256.169,257.7674,1361377.0
2024-08-06 11:00:00,259.65,260.24,258.89,259.58,770429.0,257.7774,258.3631,257.0228,257.7079,770429.0
2024-08-06 12:00:00,259.63,260.16,259.38,259.74,551135.0,257.7575,258.2837,257.5093,257.8667,551135.0
2024-08-06 13:00:00,259.71,260.25,259.05,259.52,560334.0,257.8369,258.373,257.1817,257.6483,560334.0
2024-08-06 14:00:00,259.52,260.49,257.95,259.73,847519.0,257.6483,258.6113,256.0896,257.8568,847519.0
2024-08-06 15:00:00,259.72,260.14,257.31,258.22,1161016.0,257.8469,258.2638,255.4542,256.3577,1161016.0
2024-08-07 09:30:00,259.66,260.95,258.55,260.85,386960.0,257.7873,259.068,256.6853,258.9687,386960.0
2024-08-07 10:00:00,260.88,262.03,260.71,261.86,462796.0,258.9985,260.1402,258.8297,259.9714,462796.0
2024-08-07 11:00:00,261.9,261.93,259.54,259.71,312231.0,260.0111,260.0409,257.6682,257.8369,312231.0
2024-08-07 12:00:00,259.71,260.12,258.89,259.06,337267.0,257.8369,258.244,257.0228,257.1916,337267.0
2024-08-07 13:00:00,259.06,259.67,258.03,258.23,360268.0,257.1916,257.7972,256.169,256.3676,360268.0
2024-08-07 14:00:00,258.23,258.24,256.73,256.97,391424.0,256.3676,256.3775,254.8784,255.1167,391424.0
2024-08-07 15:00:00,257.0,257.99,256.31,256.6,916425.0,255.1465,256.1293,254.4614,254.7494,916425.0
2024-08-08 09:30:00,258.13,260.07,257.92,259.91,333159.0,256.2683,258.1943,256.0598,258.0355,333159.0
2024-08-08 10:00:00,259.84,260.45,258.15,258.99,612634.0,257.966,258.5716,256.2882,257.1221,612634.0
2024-08-08 11:00:00,258.99,259.13,258.01,258.75,466405.0,257.1221,257.2611,256.1492,256.8839,466405.0
2024-08-08 12:00:00,258.74,259.34,257.96,258.32,292961.0,256.8739,257.4696,256.0995,256.457,292961.0
2024-08-08 13:00:00,258.32,259.66,257.95,259.56,325566.0,256.457,257.7873,256.0896,257.688,325566.0
2024-08-08 14:00:00,259.54,260.0,258.76,259.4,413099.0,257.6682,258.1248,256.8938,257.5292,413099.0
2024-08-08 15:00:00,259.39,260.0,258.38,259.83,1021740.0,257.5192,258.1248,256.5165,257.9561,1021740.0
2024-08-09 09:30:00,259.17,260.27,259.01,260.06,481652.0,257.8159,258.9102,257.6567,258.7012,481652.0
2024-08-09 10:00:00,260.04,261.41,259.95,261.23,627923.0,258.6814,260.0442,258.5918,259.8651,627923.0
2024-08-09 11:00:00,261.29,261.42,260.17,260.29,375169.0,259.9248,260.0541,258.8107,258.93,375169.0
2024-08-09 12:00:00,260.28,260.7,260.14,260.64,315514.0,258.9201,259.3379,258.7808,259.2782,315514.0
2024-08-09 13:00:00,260.61,261.52,260.54,260.77,278357.0,259.2484,260.1536,259.1787,259.4075,278357.0
2024-08-09 14:00:00,260.78,260.9,259.98,260.35,351238.0,259.4175,259.5369,258.6217,258.9897,351238.0
2024-08-09 15:00:00,260.32,260.6,259.8,259.89,945370.0,258.9599,259.2384,258.4426,258.5321,945370.0
2024-08-12 09:30:00,260.5,260.94,259.38,260.28,595949.0,259.1389,259.5767,258.0248,258.9201,595949.0
2024-08-12 10:00:00,260.28,261.34,260.14,261.34,901062.0,258.9201,259.9746,258.7808,259.9746,901062.0
2024-08-12 11:00:00,261.34,261.6,259.68,260.86,627932.0,259.9746,260.2332,258.3232,259.4971,627932.0
2024-08-12 12:00:00,260.87,261.19,260.32,260.41,504748.0,259.507,259.8253,258.9599,259.0494,504748.0
2024-08-12 13:00:00,260.4,261.3,259.71,259.84,526914.0,259.0395,259.9348,258.3531,258.4824,526914.0
2024-08-12 14:00:00,259.84,260.2,259.35,260.08,601881.0,258.4824,258.8405,257.995,258.7211,601881.0
2024-08-12 15:00:00,260.09,260.13,259.24,259.98,1383940.0,258.7311,258.7709,257.8855,258.6217,1383940.0
2024-08-13 09:30:00,260.13,261.68,259.31,260.7,777581.0,258.7709,260.3128,257.9552,259.3379,777581.0
2024-08-13 10:00:00,260.73,260.91,259.27,260.03,734821.0,259.3677,259.5468,257.9154,258.6714,734821.0
2024-08-13 11:00:00,260.03,260.77,259.72,260.59,680045.0,258.6714,259.4075,258.363,259.2285,680045.0
2024-08-13 12:00:00,260.6,261.22,260.31,260.85,552546.0,259.2384,259.8552,258.9499,259.4871,552546.0
2024-08-13 13:00:00,260.82,260.98,260.4,260.93,504539.0,259.4573,259.6164,259.0395,259.5667,504539.0
2024-08-13 14:00:00,260.94,261.05,260.44,260.85,581270.0,259.5767,259.6861,259.0793,259.4871,581270.0
2024-08-13 15:00:00,260.85,261.21,260.1,260.1,1656956.0,259.4871,259.8452,258.741,258.741,1656956.0
2024-08-14 09:30:00,260.87,261.0,259.76,260.06,468015.0,259.507,259.6363,258.4028,258.7012,468015.0
2024-08-14 10:00:00,260.08,260.58,258.74,260.05,467572.0,258.7211,259.2185,257.3881,258.6913,467572.0
2024-08-14 11:00:00,260.08,260.53,259.84,260.47,316128.0,258.7211,259.1688,258.4824,259.1091,316128.0
2024-08-14 12:00:00,260.47,260.54,259.97,260.46,320054.0,259.1091,259.1787,258.6117,259.0992,320054.0
2024-08-14 13:00:00,260.44,260.93,260.19,260.84,336758.0,259.0793,259.5667,258.8306,259.4772,336758.0
2024-08-14 14:00:00,260.81,260.91,260.46,260.84,304512.0,259.4473,259.5468,259.0992,259.4772,304512.0
2024-08-14 15:00:00,260.84,261.5,260.44,261.08,854635.0,259.4772,260.1337,259.0793,259.7159,854635.0
2024-08-15 09:30:00,262.84,265.18,262.84,264.4,448912.0,261.4667,263.7945,261.4667,263.0186,448912.0
2024-08-15 10:00:00,264.41,264.82,263.8,264.38,444234.0,263.0285,263.4364,262.4217,262.9987,444234.0
2024-08-15 11:00:00,264.38,265.03,264.2,264.9,269675.0,262.9987,263.6453,262.8196,263.516,269675.0
2024-08-15 12:00:00,264.91,265.69,264.76,265.57,250148.0,263.5259,264.3018,263.3767,264.1825,250148.0
2024-08-15 13:00:00,265.6,266.75,265.37,266.24,234100.0,264.2123,265.3563,263.9835,264.849,234100.0
2024-08-15 14:00:00,266.21,266.97,266.12,266.74,255873.0,264.8191,265.5751,264.7296,265.3463,255873.0
2024-08-15 15:00:00,266.74,267.39,266.44,266.79,677268.0,265.3463,265.993,265.0479,265.3961,677268.0
2024-08-16 09:30:00,266.85,267.28,265.39,266.76,465915.0,265.4558,265.8835,264.0034,265.3662,465915.0
2024-08-16 10:00:00,266.67,267.12,265.82,266.23,270781.0,265.2767,265.7244,264.4312,264.839,270781.0
2024-08-16 11:00:00,266.18,267.38,266.15,267.37,260836.0,264.7893,265.983,264.7594,265.9731,260836.0
2024-08-16 12:00:00,267.37,268.16,267.23,268.1,319279.0,265.9731,266.7589,265.8338,266.6992,319279.0
2024-08-16 13:00:00,268.1,268.44,267.89,268.12,225108.0,266.6992,267.0375,266.4903,266.7191,225108.0
2024-08-16 14:00:00,268.13,268.21,267.71,268.16,207256.0,266.7291,266.8087,266.3113,266.7589,207256.0
2024-08-16 15:00:00,268.22,268.23,267.3,267.49,535289.0,266.8186,266.8286,265.9034,266.0924,535289.0
2024-08-19 09:30:00,267.42,268.32,266.79,267.41,290239.0,266.0228,266.9181,265.3961,266.0128,290239.0
2024-08-19 10:00:00,267.41,267.77,266.8,267.69,260645.0,266.0128,266.371,265.406,266.2914,260645.0
2024-08-19 11:00:00,267.71,267.79,267.21,267.37,196946.0,266.3113,266.3909,265.8139,265.9731,196946.0
2024-08-19 12:00:00,267.36,267.61,267.24,267.47,161931.0,265.9631,266.2118,265.8437,266.0725,161931.0
2024-08-19 13:00:00,267.44,267.44,265.98,266.13,310034.0,266.0427,266.0427,264.5903,264.7395,310034.0
2024-08-19 14:00:00,266.15,266.41,265.23,265.79,384611.0,264.7594,265.0181,263.8442,264.4013,384611.0
2024-08-19 15:00:00,265.78,266.39,265.62,266.36,689194.0,264.3914,264.9982,264.2322,264.9683,689194.0
2024-08-20 09:30:00,267.0,267.33,265.78,267.05,322330.0,265.605,265.9333,264.3914,265.6547,322330.0
2024-08-20 10:00:00,267.05,267.38,266.2,267.22,296321.0,265.6547,265.983,264.8092,265.8238,296321.0
2024-08-20 11:00:00,267.2,267.45,266.57,267.12,151731.0,265.8039,266.0526,265.1772,265.7244,151731.0
2024-08-20 12:00:00,267.14,267.33,266.64,267.15,173826.0,265.7443,265.9333,265.2469,265.7542,173826.0
2024-08-20 13:00:00,267.14,267.14,266.41,266.45,169200.0,265.7443,265.7443,265.0181,265.0579,169200.0
2024-08-20 14:00:00,266.47,267.34,266.45,267.06,176939.0,265.0778,265.9432,265.0579,265.6647,176939.0
2024-08-20 15:00:00,267.06,267.99,267.03,267.96,572614.0,265.6647,266.5898,265.6348,266.56,572614.0
2024-08-21 09:30:00,268.56,269.27,267.55,268.44,193743.0,267.1568,267.8631,266.1521,267.0375,193743.0
2024-08-21 10:00:00,268.39,268.98,267.4,267.86,262874.0,266.9877,267.5746,266.0029,266.4605,262874.0
2024-08-21 11:00:00,267.76,268.18,267.46,267.52,200322.0,266.361,266.7788,266.0626,266.1223,200322.0
2024-08-21 12:00:00,267.5,268.43,267.39,268.34,127979.0,266.1024,267.0275,265.993,266.938,127979.0
2024-08-21 13:00:00,268.34,269.2,268.24,268.65,217543.0,266.938,267.7935,266.8385,267.2464,217543.0
2024-08-21 14:00:00,268.65,268.84,268.2,268.41,186377.0,267.2464,267.4354,266.7987,267.0076,186377.0
2024-08-21 15:00:00,268.41,268.48,267.76,268.18,511261.0,267.0076,267.0773,266.361,266.7788,511261.0
2024-08-22 09:30:00,268.94,269.5,268.27,268.58,233591.0,267.5349,268.0919,266.8684,267.1767,233591.0
2024-08-22 10:00:00,268.52,268.66,267.57,267.6,269117.0,267.117,267.2563,266.172,266.2019,269117.0
2024-08-22 11:00:00,267.64,267.88,266.7,266.77,189195.0,266.2416,266.4804,265.3066,265.3762,189195.0
2024-08-22 12:00:00,266.73,267.85,266.72,267.0,120505.0,265.3364,266.4505,265.3265,265.605,120505.0
2024-08-22 13:00:00,266.96,267.53,266.59,266.66,173722.0,265.5652,266.1322,265.1971,265.2668,173722.0
2024-08-22 14:00:00,266.65,267.55,266.57,267.14,274094.0,265.2568,266.1521,265.1772,265.7443,274094.0
2024-08-22 15:00:00,267.11,268.08,267.09,268.01,562036.0,265.7144,266.6793,265.6945,266.6097,562036.0
2024-08-23 09:30:00,268.7,269.21,267.4,267.45,207000.0,267.2961,267.8034,266.0029,266.0526,207000.0
2024-08-23 10:00:00,267.51,268.04,266.21,267.41,277351.0,266.1123,266.6396,264.8191,266.0128,277351.0
2024-08-23 11:00:00,267.41,268.3,266.89,266.89,221531.0,266.0128,266.8982,265.4956,265.4956,221531.0
2024-08-23 12:00:00,266.91,266.91,265.31,266.1,265808.0,265.5155,265.5155,263.9238,264.7097,265808.0
2024-08-23 13:00:00,266.1,266.8,265.9,266.43,221638.0,264.7097,265.406,264.5107,265.038,221638.0
2024-08-23 14:00:00,266.4,267.07,266.27,266.99,225397.0,265.0081,265.6746,264.8788,265.595,225397.0
2024-08-23 15:00:00,266.99,267.7,266.86,267.38,443004.0,265.595,266.3013,265.4657,265.983,443004.0
2024-08-26 09:30:00,267.72,270.08,267.67,269.78,390537.0,266.3212,268.6689,266.2715,268.3705,390537.0
2024-08-26 10:00:00,269.75,270.37,268.72,268.98,432399.0,268.3406,268.9574,267.316,267.5746,432399.0
2024-08-26 11:00:00,269.02,269.07,268.26,268.66,233748.0,267.6144,267.6642,266.8584,267.2563,233748.0
2024-08-26 12:00:00,268.66,269.26,268.33,268.92,219630.0,267.2563,267.8532,266.928,267.515,219630.0
2024-08-26 13:00:00,268.96,269.04,268.03,268.17,176143.0,267.5547,267.6343,266.6296,266.7689,176143.0
2024-08-26 14:00:00,268.16,268.52,268.03,268.25,201634.0,266.7589,267.117,266.6296,266.8485,201634.0
2024-08-26 15:00:00,268.27,268.36,267.73,268.22,487724.0,266.8684,266.9579,266.3312,266.8186,487724.0
2024-08-27 09:30:00,268.52,268.88,267.89,268.61,238693.0,267.117,267.4752,266.4903,267.2066,238693.0
2024-08-27 10:00:00,268.64,269.12,267.93,268.47,288722.0,267.2364,267.7139,266.5301,267.0673,288722.0
2024-08-27 11:00:00,268.47,269.27,268.35,268.82,247981.0,267.0673,267.8631,266.9479,267.4155,247981.0
2024-08-27 12:00:00,268.83,269.33,268.68,269.21,230627.0,267.4254,267.9228,267.2762,267.8034,230627.0
2024-08-27 13:00:00,269.2,270.35,269.19,270.32,234406.0,267.7935,268.9375,267.7835,268.9076,234406.0
2024-08-27 14:00:00,270.32,270.77,269.93,270.62,203922.0,268.9076,269.3553,268.5197,269.2061,203922.0
2024-08-27 15:00:00,270.64,270.95,270.49,270.77,530155.0,269.226,269.5344,269.0768,269.3553,530155.0
2024-08-28 09:30:00,271.16,271.98,270.39,271.32,330394.0,269.7433,270.559,268.9773,269.9024,330394.0
2024-08-28 10:00:00,271.32,271.39,270.27,271.33,411082.0,269.9024,269.9721,268.8579,269.9124,411082.0
2024-08-28 11:00:00,271.24,271.62,269.4,269.5,329192.0,269.8228,270.2009,267.9924,268.0919,329192.0
2024-08-28 12:00:00,269.47,269.85,269.16,269.68,218348.0,268.0621,268.4401,267.7537,268.271,218348.0
2024-08-28 13:00:00,269.69,269.87,267.89,267.96,280448.0,268.2809,268.46,266.4903,266.56,280448.0
2024-08-28 14:00:00,267.97,268.88,267.67,268.84,270043.0,266.5699,267.4752,266.2715,267.4354,270043.0
2024-08-28 15:00:00,268.84,269.62,268.12,269.25,545746.0,267.4354,268.2113,266.7191,267.8432,545746.0
2024-08-29 09:30:00,270.98,272.05,270.45,271.93,269095.0,269.5642,270.6286,269.037,270.5092,269095.0
2024-08-29 10:00:00,271.99,273.78,271.99,273.68,591782.0,270.5689,272.3496,270.5689,272.2501,591782.0
2024-08-29 11:00:00,273.73,274.23,273.49,274.18,263791.0,272.2998,272.7972,272.0611,272.7475,263791.0
2024-08-29 12:00:00,274.21,274.76,274.09,274.75,254990.0,272.7773,273.3244,272.6579,273.3145,254990.0
2024-08-29 13:00:00,274.76,275.22,274.53,275.21,387729.0,273.3244,273.782,273.0956,273.7721,387729.0
2024-08-29 14:00:00,275.2,275.99,273.77,274.38,410939.0,273.7621,274.548,272.3396,272.9464,410939.0
2024-08-29 15:00:00,274.37,275.19,274.1,274.36,775752.0,272.9365,273.7522,272.6679,272.9265,775752.0
2024-08-30 09:30:00,275.0,276.36,274.89,276.08,288135.0,273.5632,274.9161,273.4538,274.6375,288135.0
2024-08-30 10:00:00,276.18,276.53,275.47,275.56,280784.0,274.737,275.0852,274.0307,274.1203,280784.0
2024-08-30 11:00:00,275.56,275.72,274.56,274.9,192380.0,274.1203,274.2794,273.1255,273.4637,192380.0
2024-08-30 12:00:00,274.86,275.23,274.26,275.04,142777.0,273.4239,273.792,272.8271,273.603,142777.0
2024-08-30 13:00:00,275.06,275.82,275.01,275.05,185868.0,273.6229,274.3789,273.5731,273.6129,185868.0
2024-08-30 14:00:00,275.06,275.93,274.61,275.54,187336.0,273.6229,274.4883,273.1752,274.1004,187336.0
2024-08-30 15:00:00,275.54,276.99,275.45,276.19,951899.0,274.1004,275.5428,274.0108,274.747,951899.0
2024-09-03 09:30:00,276.37,280.79,276.37,279.57,641293.0,274.926,279.3229,274.926,278.1093,641293.0
2024-09-03 10:00:00,279.57,280.22,278.58,279.97,539816.0,278.1093,278.7559,277.1245,278.5072,539816.0
2024-09-03 11:00:00,279.94,281.85,279.92,281.85,496784.0,278.4774,280.3774,278.4575,280.3774,496784.0
2024-09-03 12:00:00,281.86,282.09,281.18,281.74,415040.0,280.3873,280.6161,279.7109,280.268,415040.0
2024-09-03 13:00:00,281.72,281.95,280.94,281.0,290770.0,280.2481,280.4769,279.4722,279.5318,290770.0
2024-09-03 14:00:00,280.97,281.07,278.74,278.81,464866.0,279.502,279.6015,277.2837,277.3533,464866.0
2024-09-03 15:00:00,278.82,279.8,277.88,278.61,874837.0,277.3632,278.3381,276.4281,277.1543,874837.0
2024-09-04 09:30:00,278.71,281.57,278.7,281.45,556836.0,277.2538,280.0989,277.2439,279.9795,556836.0
2024-09-04 10:00:00,281.35,281.65,280.54,281.17,541756.0,279.88,280.1784,279.0742,279.701,541756.0
2024-09-04 11:00:00,281.19,281.44,279.96,280.89,348280.0,279.7208,279.9695,278.4973,279.4224,348280.0
2024-09-04 12:00:00,280.89,280.91,279.83,280.24,370774.0,279.4224,279.4423,278.368,278.7758,370774.0
2024-09-04 13:00:00,280.2,280.2,279.41,279.69,281885.0,278.736,278.736,277.9501,278.2287,281885.0
2024-09-04 14:00:00,279.74,280.94,279.64,280.48,367707.0,278.2784,279.4722,278.1789,279.0146,367707.0
2024-09-04 15:00:00,280.5,280.95,280.25,280.41,842617.0,279.0345,279.4821,278.7858,278.9449,842617.0
2024-09-05 09:30:00,281.0,281.5,278.87,279.87,323418.0,279.5318,280.0292,277.413,278.4077,323418.0
2024-09-05 10:00:00,279.7,280.73,278.94,279.0,412071.0,278.2386,279.2633,277.4826,277.5423,412071.0
2024-09-05 11:00:00,279.0,279.08,277.52,278.08,344257.0,277.5423,277.6219,276.07,276.6271,344257.0
2024-09-05 12:00:00,278.07,278.5,277.41,278.23,266663.0,276.6172,277.0449,275.9606,276.7763,266663.0
2024-09-05 13:00:00,278.19,279.0,277.73,278.98,177899.0,276.7365,277.5423,276.2789,277.5224,177899.0
2024-09-05 14:00:00,278.97,279.27,278.63,278.74,205015.0,277.5124,277.8109,277.1742,277.2837,205015.0
2024-09-05 15:00:00,278.7,278.99,277.86,278.65,684912.0,277.2439,277.5323,276.4082,277.1941,684912.0
2024-09-06 09:30:00,277.77,280.28,277.64,280.02,291277.0,276.3187,278.8156,276.1894,278.557,291277.0
2024-09-06 10:00:00,280.03,280.14,277.54,278.06,386811.0,278.5669,278.6763,276.0899,276.6072,386811.0
2024-09-06 11:00:00,278.02,279.6,277.43,278.24,381862.0,276.5674,278.1392,275.9805,276.7863,381862.0
2024-09-06 12:00:00,278.25,279.39,278.2,278.79,409028.0,276.7962,277.9303,276.7465,277.3334,409028.0
2024-09-06 13:00:00,278.8,279.37,278.66,279.34,373388.0,277.3433,277.9104,277.2041,277.8805,373388.0
2024-09-06 14:00:00,279.31,279.63,278.78,279.05,400587.0,277.8507,278.169,277.3234,277.592,400587.0
2024-09-06 15:00:00,279.05,279.65,278.8,279.42,871628.0,277.592,278.1889,277.3433,277.9601,871628.0
2024-09-09 09:30:00,282.09,284.26,281.65,283.97,810667.0,280.6161,282.7748,280.1784,282.4863,810667.0
2024-09-09 10:00:00,283.91,285.65,283.73,284.93,695900.0,282.4266,284.1575,282.2476,283.4413,695900.0
2024-09-09 11:00:00,284.93,286.29,284.32,286.04,517273.0,283.4413,284.7942,282.8345,284.5455,517273.0
2024-09-09 12:00:00,286.01,286.71,285.88,286.55,299333.0,284.5157,285.212,284.3863,285.0528,299333.0
2024-09-09 13:00:00,286.57,286.97,286.09,286.1,462388.0,285.0727,285.4707,284.5952,284.6052,462388.0
2024-09-09 14:00:00,286.12,286.17,285.05,285.29,319806.0,284.6251,284.6748,283.5607,283.7994,319806.0
2024-09-09 15:00:00,285.27,285.72,284.82,285.54,1034480.0,283.7795,284.2272,283.3319,284.0481,1034480.0
2024-09-10 09:30:00,285.93,286.4,284.65,285.0,459968.0,284.4361,284.9036,283.1628,283.5109,459968.0
2024-09-10 10:00:00,285.0,285.01,283.61,284.51,469658.0,283.5109,283.5209,282.1282,283.0235,469658.0
2024-09-10 11:00:00,284.51,285.29,284.1,284.16,235061.0,283.0235,283.7994,282.6156,282.6753,235061.0
2024-09-10 12:00:00,284.1,284.66,283.57,284.45,264983.0,282.6156,283.1727,282.0884,282.9638,264983.0
2024-09-10 13:00:00,284.47,285.4,284.38,284.63,232839.0,282.9837,283.9089,282.8942,283.1429,232839.0
2024-09-10 14:00:00,284.61,285.73,284.6,285.63,273344.0,283.123,284.2371,283.113,284.1377,273344.0
2024-09-10 15:00:00,285.6,286.0,284.92,285.28,724223.0,284.1078,284.5057,283.4314,283.7895,724223.0
2024-09-11 09:30:00,285.02,285.17,282.32,282.85,260391.0,283.5308,283.6801,280.8449,281.3722,260391.0
2024-09-11 10:00:00,282.83,282.85,279.0,279.54,564099.0,281.3523,281.3722,277.5423,278.0795,564099.0
2024-09-11 11:00:00,279.54,280.03,278.3,278.9,472130.0,278.0795,278.5669,276.8459,277.4428,472130.0
2024-09-11 12:00:00,278.85,280.07,278.67,279.96,267983.0,277.3931,278.6067,277.214,278.4973,267983.0
2024-09-11 13:00:00,279.94,281.83,279.93,281.78,448981.0,278.4774,280.3575,278.4674,280.3078,448981.0
2024-09-11 14:00:00,281.78,283.22,281.5,282.87,328852.0,280.3078,281.7402,280.0292,281.3921,328852.0
2024-09-11 15:00:00,282.86,284.28,282.79,283.8,653866.0,281.3821,282.7947,281.3125,282.3172,653866.0
2024-09-12 09:30:00,284.0,284.55,281.47,281.74,305738.0,282.5162,283.0633,279.9994,280.268,305738.0
2024-09-12 10:00:00,281.74,283.37,281.58,282.43,277063.0,280.268,281.8895,280.1088,280.9544,277063.0
2024-09-12 11:00:00,282.41,283.33,282.34,283.18,162531.0,280.9345,281.8497,280.8648,281.7005,162531.0
2024-09-12 12:00:00,283.14,284.72,283.1,284.46,165792.0,281.6607,283.2324,281.6209,282.9738,165792.0
2024-09-12 13:00:00,284.47,285.05,284.3,284.61,152811.0,282.9837,283.5607,282.8146,283.123,152811.0
2024-09-12 14:00:00,284.63,285.57,284.15,284.94,195692.0,283.1429,284.078,282.6654,283.4513,195692.0
2024-09-12 15:00:00,284.92,286.0,284.73,285.42,514248.0,283.4314,284.5057,283.2424,283.9287,514248.0
2024-09-13 09:30:00,286.49,288.09,285.55,287.96,318180.0,284.9932,286.5848,284.0581,286.4555,318180.0
2024-09-13 10:00:00,287.97,288.36,287.11,287.78,342827.0,286.4654,286.8534,285.6099,286.2764,342827.0
2024-09-13 11:00:00,287.8,288.45,287.47,288.3,255504.0,286.2963,286.9429,285.968,286.7937,255504.0
2024-09-13 12:00:00,288.32,288.34,287.12,287.74,290817.0,286.8136,286.8335,285.6199,286.2366,290817.0
2024-09-13 13:00:00,287.74,288.74,287.74,288.34,320515.0,286.2366,287.2314,286.2366,286.8335,320515.0
2024-09-13 14:00:00,288.35,288.36,287.56,287.78,304522.0,286.8434,286.8534,286.0576,286.2764,304522.0
2024-09-13 15:00:00,287.76,287.96,287.24,287.41,420418.0,286.2565,286.4555,285.7392,285.9084,420418.0
2024-09-16 09:30:00,288.05,290.9,288.05,289.64,458153.0,286.545,289.3801,286.545,288.1267,458153.0
2024-09-16 10:00:00,289.6,290.0,287.74,288.6,271540.0,288.0869,288.4848,286.2366,287.0921,271540.0
2024-09-16 11:00:00,288.64,289.82,288.5,289.63,190232.0,287.1319,288.3058,286.9927,288.1168,190232.0
2024-09-16 12:00:00,289.6,290.14,289.09,289.63,182274.0,288.0869,288.6241,287.5796,288.1168,182274.0
2024-09-16 13:00:00,289.67,290.22,289.38,290.19,171503.0,288.1565,288.7037,287.8681,288.6738,171503.0
2024-09-16 14:00:00,290.17,290.4,289.76,290.37,181652.0,288.6539,288.8827,288.2461,288.8529,181652.0
2024-09-16 15:00:00,290.34,290.73,289.9,290.5,528423.0,288.823,289.211,288.3853,288.9822,528423.0
2024-09-17 09:30:00,290.9,292.8,290.08,291.6,338643.0,289.3801,291.2702,288.5644,290.0765,338643.0
2024-09-17 10:00:00,291.63,292.93,291.27,292.3,455551.0,290.1063,291.3995,289.7482,290.7728,455551.0
2024-09-17 11:00:00,292.34,293.07,292.28,292.46,232659.0,290.8126,291.5388,290.7529,290.932,232659.0
2024-09-17 12:00:00,292.38,292.83,291.83,291.92,201126.0,290.8524,291.3,290.3053,290.3948,201126.0
2024-09-17 13:00:00,291.99,292.3,291.62,292.03,207392.0,290.4644,290.7728,290.0964,290.5042,207392.0
2024-09-17 14:00:00,292.0,292.29,291.54,291.64,237548.0,290.4744,290.7629,290.0168,290.1163,237548.0
2024-09-17 15:00:00,291.62,291.88,291.21,291.69,499194.0,290.0964,290.355,289.6885,290.166,499194.0
2024-09-18 09:30:00,291.84,292.02,289.66,289.9,278667.0,290.3152,290.4943,288.1466,288.3853,278667.0
2024-09-18 10:00:00,289.94,290.39,288.53,288.96,367861.0,288.4251,288.8728,287.0225,287.4503,367861.0
2024-09-18 11:00:00,288.96,289.65,288.78,289.36,285011.0,287.4503,288.1366,287.2712,287.8482,285011.0
2024-09-18 12:00:00,289.35,290.41,289.13,290.4,236298.0,287.8382,288.8927,287.6194,288.8827,236298.0
2024-09-18 13:00:00,290.39,290.62,290.02,290.17,128139.0,288.8728,289.1016,288.5047,288.6539,128139.0
2024-09-18 14:00:00,290.1,291.75,288.13,289.06,378105.0,288.5843,290.2257,286.6246,287.5497,378105.0
2024-09-18 15:00:00,289.06,290.12,288.29,288.51,547025.0,287.5497,288.6042,286.7838,287.0026,547025.0
2024-09-19 09:30:00,291.09,291.48,289.4,289.79,381580.0,289.5691,289.9571,287.888,288.2759,381580.0
2024-09-19 10:00:00,289.76,290.65,283.0,283.72,1576630.0,288.2461,289.1314,281.5214,282.2376,1576630.0
2024-09-19 11:00:00,283.72,285.42,282.87,285.38,752186.0,282.2376,283.9287,281.3921,283.889,752186.0
2024-09-19 12:00:00,285.38,287.04,285.31,285.85,337721.0,283.889,285.5403,283.8193,284.3565,337721.0
2024-09-19 13:00:00,285.83,286.83,285.59,286.28,351727.0,284.3366,285.3314,284.0979,284.7843,351727.0
2024-09-19 14:00:00,286.26,286.48,285.22,285.42,508891.0,284.7644,284.9832,283.7298,283.9287,508891.0
2024-09-19 15:00:00,285.41,285.94,285.0,285.22,991282.0,283.9188,284.446,283.5109,283.7298,991282.0
2024-09-20 09:30:00,285.5,287.0,284.7,284.98,1544809.0,284.0083,285.5005,283.2125,283.491,1544809.0
2024-09-20 10:00:00,284.99,285.09,283.58,284.23,328526.0,283.501,283.6005,282.0984,282.745,328526.0
2024-09-20 11:00:00,284.16,284.74,283.77,284.38,435369.0,282.6753,283.2523,282.2874,282.8942,435369.0
2024-09-20 12:00:00,284.36,285.98,284.26,285.64,309956.0,282.8743,284.4858,282.7748,284.1476,309956.0
2024-09-20 13:00:00,285.68,285.78,284.56,284.61,359144.0,284.1874,284.2869,283.0732,283.123,359144.0
2024-09-20 14:00:00,284.58,284.63,283.25,284.21,562210.0,283.0931,283.1429,281.7701,282.7251,562210.0
2024-09-20 15:00:00,284.23,285.19,283.67,284.72,1612545.0,282.745,283.7,282.1879,283.2324,1612545.0
2024-09-23 09:30:00,284.9,286.97,284.62,286.02,331181.0,283.4115,285.4707,283.1329,284.5256,331181.0
2024-09-23 10:00:00,286.04,287.97,285.95,287.9,299109.0,284.5455,286.4654,284.456,286.3958,299109.0
2024-09-23 11:00:00,287.9,288.88,287.61,287.86,287944.0,286.3958,287.3707,286.1073,286.356,287944.0
2024-09-23 12:00:00,287.86,288.64,287.76,287.89,313308.0,286.356,287.1319,286.2565,286.3858,313308.0
2024-09-23 13:00:00,287.87,288.7,287.7,288.61,196057.0,286.3659,287.1916,286.1968,287.1021,196057.0
2024-09-23 14:00:00,288.62,288.66,287.96,288.3,217618.0,287.112,287.1518,286.4555,286.7937,217618.0
2024-09-23 15:00:00,288.29,288.84,288.0,288.63,526176.0,286.7838,287.3309,286.4953,287.122,526176.0
2024-09-24 09:30:00,280.18,281.0,276.24,276.35,1638681.0,278.7161,279.5318,274.7967,274.9061,1638681.0
2024-09-24 10:00:00,276.36,278.5,276.31,277.58,1248593.0,274.9161,277.0449,274.8663,276.1297,1248593.0
2024-09-24 11:00:00,277.58,277.91,276.83,276.98,625530.0,276.1297,276.458,275.3836,275.5328,625530.0
2024-09-24 12:00:00,277.0,277.11,276.01,276.07,569872.0,275.5527,275.6622,274.5679,274.6276,569872.0
2024-09-24 13:00:00,276.05,276.25,275.21,275.62,698654.0,274.6077,274.8067,273.7721,274.18,698654.0
2024-09-24 14:00:00,275.57,276.97,274.75,274.81,844792.0,274.1302,275.5229,273.3145,273.3742,844792.0
2024-09-24 15:00:00,274.78,274.98,272.71,272.94,2182333.0,273.3443,273.5433,271.2852,271.514,2182333.0
2024-09-25 09:30:00,274.19,274.25,269.76,269.83,1342147.0,272.7574,272.8171,268.3506,268.4202,1342147.0
2024-09-25 10:00:00,269.83,270.4,268.78,269.1,1495013.0,268.4202,268.9872,267.3757,267.694,1495013.0
2024-09-25 11:00:00,269.1,269.93,268.23,269.66,1268317.0,267.694,268.5197,266.8286,268.2511,1268317.0
2024-09-25 12:00:00,269.66,269.83,268.82,269.77,557358.0,268.2511,268.4202,267.4155,268.3605,557358.0
2024-09-25 13:00:00,269.8,270.75,268.93,270.34,737680.0,268.3904,269.3354,267.5249,268.9275,737680.0
2024-09-25 14:00:00,270.35,270.46,269.51,270.14,588483.0,268.9375,269.0469,268.1019,268.7286,588483.0
2024-09-25 15:00:00,270.15,270.58,269.4,269.7,1362733.0,268.7385,269.1663,267.9924,268.2909,1362733.0
2024-09-26 09:30:00,270.5,273.05,270.0,272.85,1018106.0,269.0867,271.6234,268.5893,271.4244,1018106.0
2024-09-26 10:00:00,272.75,273.24,271.86,272.29,775684.0,271.3249,271.8124,270.4396,270.8673,775684.0
2024-09-26 11:00:00,272.29,272.84,271.83,272.4,643682.0,270.8673,271.4145,270.4098,270.9768,643682.0
2024-09-26 12:00:00,272.4,272.58,271.97,272.1,320513.0,270.9768,271.1558,270.549,270.6783,320513.0
2024-09-26 13:00:00,272.09,272.72,271.89,272.58,456051.0,270.6684,271.2951,270.4694,271.1558,456051.0
2024-09-26 14:00:00,272.6,272.66,271.88,272.37,459503.0,271.1757,271.2354,270.4595,270.9469,459503.0
2024-09-26 15:00:00,272.4,272.5,271.36,271.7,944417.0,270.9768,271.0763,269.9422,270.2804,944417.0
2024-09-27 09:30:00,273.16,277.48,272.78,276.61,920772.0,271.7328,276.0302,271.3548,275.1648,920772.0
2024-09-27 10:00:00,276.6,277.98,276.39,277.41,610723.0,275.1548,276.5276,274.9459,275.9606,610723.0
2024-09-27 11:00:00,277.41,277.96,277.13,277.13,336976.0,275.9606,276.5077,275.6821,275.6821,336976.0
2024-09-27 12:00:00,277.12,277.12,276.11,276.41,236951.0,275.6721,275.6721,274.6674,274.9658,236951.0
2024-09-27 13:00:00,276.44,276.8,275.54,275.75,266977.0,274.9957,275.3538,274.1004,274.3093,266977.0
2024-09-27 14:00:00,275.75,276.1,275.2,276.09,399750.0,274.3093,274.6574,273.7621,274.6475,399750.0
2024-09-27 15:00:00,276.1,276.22,275.05,275.23,793569.0,274.6574,274.7768,273.6129,273.792,793569.0
2024-09-30 09:30:00,275.0,275.69,273.51,273.53,512954.0,273.5632,274.2496,272.081,272.1009,512954.0
2024-09-30 10:00:00,273.66,275.1,273.49,274.45,467838.0,272.2302,273.6627,272.0611,273.0161,467838.0
2024-09-30 11:00:00,274.45,274.87,273.83,274.8,343067.0,273.0161,273.4339,272.3993,273.3642,343067.0
2024-09-30 12:00:00,274.82,275.02,274.48,274.56,258974.0,273.3841,273.5831,273.0459,273.1255,258974.0
2024-09-30 13:00:00,274.59,274.83,274.11,274.58,241948.0,273.1553,273.3941,272.6778,273.1454,241948.0
2024-09-30 14:00:00,274.55,274.7,273.2,274.26,276999.0,273.1155,273.2648,271.7726,272.8271,276999.0
2024-09-30 15:00:00,274.25,275.06,273.85,274.88,770254.0,272.8171,273.6229,272.4192,273.4438,770254.0
2024-10-01 09:30:00,276.97,277.35,274.36,274.79,546640.0,275.5229,275.9009,272.9265,273.3543,546640.0
2024-10-01 10:00:00,274.71,277.19,274.49,276.42,465863.0,273.2747,275.7417,273.0559,274.9758,465863.0
2024-10-01 11:00:00,276.41,277.71,275.95,277.59,530953.0,274.9658,276.259,274.5082,276.1397,530953.0
2024-10-01 12:00:00,277.61,277.95,276.63,277.55,272649.0,276.1596,276.4978,275.1847,276.0999,272649.0
2024-10-01 13:00:00,277.52,278.42,276.91,278.35,239570.0,276.07,276.9653,275.4632,276.8957,239570.0
2024-10-01 14:00:00,278.45,279.06,277.95,278.58,217817.0,276.9952,277.602,276.4978,277.1245,217817.0
2024-10-01 15:00:00,278.6,278.94,277.15,277.64,489973.0,277.1444,277.4826,275.702,276.1894,489973.0
2024-10-02 09:30:00,276.57,277.58,275.37,277.29,419584.0,275.125,276.1297,273.9313,275.8412,419584.0
2024-10-02 10:00:00,277.22,277.64,276.1,277.28,443324.0,275.7716,276.1894,274.6574,275.8313,443324.0
2024-10-02 11:00:00,277.32,277.36,276.44,276.7,262177.0,275.8711,275.9109,274.9957,275.2543,262177.0
2024-10-02 12:00:00,276.71,276.81,275.6,275.6,186368.0,275.2643,275.3637,274.1601,274.1601,186368.0
2024-10-02 13:00:00,275.62,275.97,275.47,275.67,293132.0,274.18,274.5281,274.0307,274.2297,293132.0
2024-10-02 14:00:00,275.67,276.33,275.49,276.28,176336.0,274.2297,274.8862,274.0506,274.8365,176336.0
2024-10-02 15:00:00,276.28,277.14,276.16,276.99,463718.0,274.8365,275.692,274.7171,275.5428,463718.0
2024-10-03 09:30:00,276.67,277.68,275.84,276.36,262076.0,275.2245,276.2292,274.3988,274.9161,262076.0
2024-10-03 10:00:00,276.36,277.58,276.35,276.66,330232.0,274.9161,276.1297,274.9061,275.2145,330232.0
2024-10-03 11:00:00,276.67,277.65,276.4,277.35,160919.0,275.2245,276.1993,274.9559,275.9009,160919.0
2024-10-03 12:00:00,277.38,277.69,276.0,276.28,150603.0,275.9308,276.2391,274.558,274.8365,150603.0
2024-10-03 13:00:00,276.28,276.59,275.9,276.53,175209.0,274.8365,275.1449,274.4585,275.0852,175209.0
2024-10-03 14:00:00,276.53,276.99,276.51,276.71,149428.0,275.0852,275.5428,275.0653,275.2643,149428.0
2024-10-03 15:00:00,276.65,277.08,276.26,276.79,356415.0,275.2046,275.6323,274.8166,275.3438,356415.0
2024-10-04 09:30:00,277.0,278.44,276.89,277.1,273579.0,275.5527,276.9852,275.4433,275.6522,273579.0
2024-10-04 10:00:00,277.13,277.47,275.36,276.02,314813.0,275.6821,276.0203,273.9213,274.5779,314813.0
2024-10-04 11:00:00,276.03,276.63,275.61,276.23,222647.0,274.5878,275.1847,274.17,274.7868,222647.0
2024-10-04 12:00:00,276.32,276.76,275.89,276.2,191549.0,274.8763,275.314,274.4485,274.7569,191549.0
2024-10-04 13:00:00,276.19,276.34,275.1,275.66,270576.0,274.747,274.8962,273.6627,274.2197,270576.0
2024-10-04 14:00:00,275.67,276.87,275.25,276.85,217007.0,274.2297,275.4234,273.8119,275.4035,217007.0
2024-10-04 15:00:00,276.81,277.97,276.6,277.91,398926.0,275.3637,276.5177,275.1548,276.458,398926.0
2024-10-07 09:30:00,277.6,277.62,275.69,275.92,292637.0,276.1496,276.1695,274.2496,274.4784,292637.0
2024-10-07 10:00:00,275.92,277.03,275.82,276.24,294116.0,274.4784,275.5826,274.3789,274.7967,294116.0
2024-10-07 11:00:00,276.21,276.27,275.4,275.83,246217.0,274.7669,274.8266,273.9611,274.3889,246217.0
2024-10-07 12:00:00,275.85,276.03,275.03,275.38,319104.0,274.4087,274.5878,273.593,273.9412,319104.0
2024-10-07 13:00:00,275.37,275.49,274.63,274.65,241340.0,273.9313,274.0506,273.1951,273.215,241340.0
2024-10-07 14:00:00,274.64,274.64,273.24,273.65,418408.0,273.2051,273.2051,271.8124,272.2202,418408.0
2024-10-07 15:00:00,273.63,274.52,273.27,273.86,538690.0,272.2003,273.0857,271.8422,272.4291,538690.0
2024-10-08 09:30:00,274.71,276.1,274.01,275.56,370879.0,273.2747,274.6574,272.5784,274.1203,370879.0
2024-10-08 10:00:00,275.55,275.97,274.95,275.26,270253.0,274.1103,274.5281,273.5135,273.8218,270253.0
2024-10-08 11:00:00,275.31,275.63,275.07,275.3,244871.0,273.8716,274.1899,273.6328,273.8616,244871.0
2024-10-08 12:00:00,275.28,275.45,274.91,275.38,250297.0,273.8417,274.0108,273.4737,273.9412,250297.0
2024-10-08 13:00:00,275.41,275.41,274.94,275.01,230835.0,273.971,273.971,273.5035,273.5731,230835.0
2024-10-08 14:00:00,275.01,275.66,274.97,275.35,313903.0,273.5731,274.2197,273.5333,273.9114,313903.0
2024-10-08 15:00:00,275.34,275.56,274.95,274.97,563335.0,273.9014,274.1203,273.5135,273.5333,563335.0
2024-10-09 09:30:00,275.0,276.32,274.99,275.61,369090.0,273.5632,274.8763,273.5532,274.17,369090.0
2024-10-09 10:00:00,275.61,276.16,274.42,275.97,378997.0,274.17,274.7171,272.9862,274.5281,378997.0
2024-10-09 11:00:00,276.0,277.41,275.96,276.87,468534.0,274.558,275.9606,274.5182,275.4234,468534.0
2024-10-09 12:00:00,276.89,277.21,276.54,276.67,193457.0,275.4433,275.7616,275.0951,275.2245,193457.0
2024-10-09 13:00:00,276.68,277.49,276.35,276.89,208798.0,275.2344,276.0402,274.9061,275.4433,208798.0
2024-10-09 14:00:00,277.03,277.14,276.43,276.53,249747.0,275.5826,275.692,274.9857,275.0852,249747.0
2024-10-09 15:00:00,276.53,277.35,276.2,276.94,498256.0,275.0852,275.9009,274.7569,275.4931,498256.0
2024-10-10 09:30:00,276.78,277.15,275.35,276.1,282041.0,275.3339,275.702,273.9114,274.6574,282041.0
2024-10-10 10:00:00,276.06,277.48,275.56,277.07,314660.0,274.6177,276.0302,274.1203,275.6224,314660.0
2024-10-10 11:00:00,277.07,277.6,276.9,277.23,231426.0,275.6224,276.1496,275.4533,275.7815,231426.0
2024-10-10 12:00:00,277.21,277.38,276.51,276.82,176576.0,275.7616,275.9308,275.0653,275.3737,176576.0
2024-10-10 13:00:00,276.83,276.92,276.12,276.63,244056.0,275.3836,275.4732,274.6773,275.1847,244056.0
2024-10-10 14:00:00,276.63,276.65,275.88,276.39,350677.0,275.1847,275.2046,274.4386,274.9459,350677.0
2024-10-10 15:00:00,276.37,277.67,276.11,277.48,563741.0,274.926,276.2192,274.6674,276.0302,563741.0
2024-10-11 09:30:00,276.04,277.43,275.37,276.81,415332.0,274.5978,275.9805,273.9313,275.3637,415332.0
2024-10-11 10:00:00,276.83,277.6,276.3,276.94,355959.0,275.3836,276.1496,274.8564,275.4931,355959.0
2024-10-11 11:00:00,276.88,277.01,276.15,276.87,332690.0,275.4334,275.5627,274.7072,275.4234,332690.0
2024-10-11 12:00:00,276.9,277.83,276.53,277.6,404434.0,275.4533,276.3784,275.0852,276.1496,404434.0
2024-10-11 13:00:00,277.62,278.19,277.6,277.96,197383.0,276.1695,276.7365,276.1496,276.5077,197383.0
2024-10-11 14:00:00,277.96,278.56,277.88,278.51,198269.0,276.5077,277.1046,276.4281,277.0549,198269.0
2024-10-11 15:00:00,278.5,278.8,277.75,277.81,673332.0,277.0449,277.3433,276.2988,276.3585,673332.0
2024-10-14 09:30:00,279.08,279.36,277.99,278.93,250330.0,277.6219,277.9004,276.5376,277.4727,250330.0
2024-10-14 10:00:00,278.87,280.09,278.36,279.69,448750.0,277.413,278.6266,276.9056,278.2287,448750.0
2024-10-14 11:00:00,279.66,281.21,279.43,281.09,300075.0,278.1988,279.7407,277.97,279.6214,300075.0
2024-10-14 12:00:00,281.15,281.37,280.38,280.4,226616.0,279.6811,279.8999,278.9151,278.935,226616.0
2024-10-14 13:00:00,280.41,280.53,279.99,280.04,186489.0,278.9449,279.0643,278.5271,278.5769,186489.0
2024-10-14 14:00:00,280.09,280.99,279.85,280.61,136847.0,278.6266,279.5219,278.3879,279.1439,136847.0
2024-10-14 15:00:00,280.65,280.84,280.03,280.75,404417.0,279.1837,279.3727,278.5669,279.2831,404417.0
2024-10-15 09:30:00,281.0,281.85,279.34,280.91,466901.0,279.5318,280.3774,277.8805,279.4423,466901.0
2024-10-15 10:00:00,280.88,282.47,280.57,281.39,448890.0,279.4125,280.9942,279.1041,279.9198,448890.0
2024-10-15 11:00:00,281.39,282.64,281.35,282.14,338258.0,279.9198,281.1633,279.88,280.6659,338258.0
2024-10-15 12:00:00,282.2,282.45,280.95,281.26,304684.0,280.7256,280.9743,279.4821,279.7905,304684.0
2024-10-15 13:00:00,281.22,281.4,280.29,280.41,286701.0,279.7507,279.9298,278.8256,278.9449,286701.0
2024-10-15 14:00:00,280.4,280.56,279.17,279.3,452348.0,278.935,279.0941,277.7114,277.8407,452348.0
2024-10-15 15:00:00,279.33,279.69,278.83,279.29,979458.0,277.8706,278.2287,277.3732,277.8308,979458.0
2024-10-16 09:30:00,278.62,282.1,278.35,281.74,724328.0,277.1643,280.6261,276.8957,280.268,724328.0
2024-10-16 10:00:00,281.74,284.28,281.61,284.28,942079.0,280.268,282.7947,280.1387,282.7947,942079.0
2024-10-16 11:00:00,284.25,285.46,283.83,285.18,703107.0,282.7649,283.9685,282.3471,283.69,703107.0
2024-10-16 12:00:00,285.17,286.23,285.13,286.22,461015.0,283.6801,284.7345,283.6403,284.7246,461015.0
2024-10-16 13:00:00,286.23,286.49,285.27,286.41,465208.0,284.7345,284.9932,283.7795,284.9136,465208.0
2024-10-16 14:00:00,286.43,287.5,286.02,287.07,547096.0,284.9335,285.9979,284.5256,285.5701,547096.0
2024-10-16 15:00:00,287.07,287.6,286.85,287.39,1056785.0,285.5701,286.0974,285.3513,285.8885,1056785.0
2024-10-17 09:30:00,288.57,289.64,287.61,289.29,708737.0,287.0623,288.1267,286.1073,287.7785,708737.0
2024-10-17 10:00:00,289.35,290.85,289.22,289.63,747978.0,287.8382,289.3304,287.7089,288.1168,747978.0
2024-10-17 11:00:00,289.61,289.97,289.0,289.36,658361.0,288.0969,288.455,287.49,287.8482,658361.0
2024-10-17 12:00:00,289.37,290.21,289.0,290.19,453187.0,287.8581,288.6937,287.49,288.6738,453187.0
2024-10-17 13:00:00,290.21,290.6,289.96,290.53,418346.0,288.6937,289.0817,288.445,289.0121,418346.0
2024-10-17 14:00:00,290.54,290.54,289.38,289.95,497449.0,289.022,289.022,287.8681,288.4351,497449.0
2024-10-17 15:00:00,289.95,290.93,289.62,290.38,1093288.0,288.4351,289.41,288.1068,288.8628,1093288.0
2024-10-18 09:30:00,289.92,290.4,288.5,288.91,819828.0,288.4052,288.8827,286.9927,287.4005,819828.0
2024-10-18 10:00:00,288.94,290.15,288.08,289.97,486993.0,287.4304,288.634,286.5749,288.455,486993.0
2024-10-18 11:00:00,289.95,290.07,289.56,289.7,367820.0,288.4351,288.5545,288.0471,288.1864,367820.0
2024-10-18 12:00:00,289.68,290.48,289.6,289.99,246224.0,288.1665,288.9623,288.0869,288.4749,246224.0
2024-10-18 13:00:00,289.99,291.01,289.7,290.51,297898.0,288.4749,289.4895,288.1864,288.9922,297898.0
2024-10-18 14:00:00,290.5,291.04,290.16,290.61,252818.0,288.9822,289.5194,288.644,289.0916,252818.0
2024-10-18 15:00:00,290.6,290.85,290.29,290.64,551701.0,289.0817,289.3304,288.7733,289.1215,551701.0
2024-10-21 09:30:00,289.6,290.44,288.18,288.22,346945.0,288.0869,288.9225,286.6743,286.7141,346945.0
2024-10-21 10:00:00,288.29,289.28,287.36,287.69,355150.0,286.7838,287.7686,285.8586,286.1869,355150.0
2024-10-21 11:00:00,287.73,287.87,286.77,287.24,254409.0,286.2267,286.3659,285.2717,285.7392,254409.0
2024-10-21 12:00:00,287.24,287.73,286.84,287.62,204120.0,285.7392,286.2267,285.3413,286.1173,204120.0
2024-10-21 13:00:00,287.64,287.79,287.37,287.64,144143.0,286.1371,286.2864,285.8686,286.1371,144143.0
2024-10-21 14:00:00,287.62,287.79,287.35,287.44,210893.0,286.1173,286.2864,285.8487,285.9382,210893.0
2024-10-21 15:00:00,287.44,288.14,286.33,286.87,677011.0,285.9382,286.6345,284.834,285.3712,677011.0
2024-10-22 09:30:00,285.05,286.36,283.53,285.64,389860.0,283.5607,284.8638,282.0486,284.1476,389860.0
2024-10-22 10:00:00,285.51,285.7,284.53,284.93,492824.0,284.0183,284.2073,283.0434,283.4413,492824.0
2024-10-22 11:00:00,284.91,285.22,284.54,285.15,286977.0,283.4214,283.7298,283.0533,283.6602,286977.0
2024-10-22 12:00:00,285.13,285.5,285.01,285.14,155068.0,283.6403,284.0083,283.5209,283.6502,155068.0
2024-10-22 13:00:00,285.16,286.33,284.93,286.31,173847.0,283.6701,284.834,283.4413,284.8141,173847.0
2024-10-22 14:00:00,286.3,286.53,285.39,285.66,208418.0,284.8042,285.0329,283.8989,284.1675,208418.0
2024-10-22 15:00:00,285.63,286.03,284.86,284.94,622913.0,284.1377,284.5356,283.3717,283.4513,622913.0
2024-10-23 09:30:00,286.04,286.06,284.99,285.34,241677.0,284.5455,284.5654,283.501,283.8492,241677.0
2024-10-23 10:00:00,285.32,285.69,284.21,284.44,461246.0,283.8293,284.1973,282.7251,282.9539,461246.0
2024-10-23 11:00:00,284.52,285.47,284.21,285.34,277245.0,283.0335,283.9785,282.7251,283.8492,277245.0
2024-10-23 12:00:00,285.35,285.71,285.14,285.33,139480.0,283.8591,284.2172,283.6502,283.8392,139480.0
2024-10-23 13:00:00,285.35,285.52,284.19,284.25,238684.0,283.8591,284.0282,282.7052,282.7649,238684.0
2024-10-23 14:00:00,284.2,284.81,283.53,284.81,242102.0,282.7151,283.3219,282.0486,283.3219,242102.0
2024-10-23 15:00:00,284.8,284.99,283.67,283.8,872340.0,283.312,283.501,282.1879,282.3172,872340.0
2024-10-24 09:30:00,282.39,283.37,281.73,283.09,371828.0,280.9146,281.8895,280.258,281.6109,371828.0
2024-10-24 10:00:00,283.02,283.57,282.61,283.25,417897.0,281.5413,282.0884,281.1334,281.7701,417897.0
2024-10-24 11:00:00,283.25,283.4,282.11,282.45,232587.0,281.7701,281.9193,280.636,280.9743,232587.0
2024-10-24 12:00:00,282.43,282.99,281.82,282.99,190757.0,280.9544,281.5114,280.3476,281.5114,190757.0
2024-10-24 13:00:00,282.99,283.62,282.97,283.13,214107.0,281.5114,282.1382,281.4915,281.6507,214107.0
2024-10-24 14:00:00,283.11,283.43,282.85,283.12,201190.0,281.6308,281.9491,281.3722,281.6408,201190.0
2024-10-24 15:00:00,283.12,283.56,282.84,283.26,479911.0,281.6408,282.0785,281.3622,281.78,479911.0
2024-10-25 09:30:00,284.0,285.09,283.65,284.06,343545.0,282.5162,283.6005,282.168,282.5759,343545.0
2024-10-25 10:00:00,284.06,284.65,283.4,283.5,283814.0,282.5759,283.1628,281.9193,282.0188,283814.0
2024-10-25 11:00:00,283.48,283.52,281.14,281.82,218141.0,281.9989,282.0387,279.6711,280.3476,218141.0
2024-10-25 12:00:00,281.87,282.39,281.45,282.13,233866.0,280.3973,280.9146,279.9795,280.6559,233866.0
2024-10-25 13:00:00,282.16,282.16,280.78,281.33,241067.0,280.6858,280.6858,279.313,279.8601,241067.0
2024-10-25 14:00:00,281.33,281.82,280.91,281.8,234411.0,279.8601,280.3476,279.4423,280.3277,234411.0
2024-10-25 15:00:00,281.82,282.0,281.29,281.68,493794.0,280.3476,280.5266,279.8203,280.2083,493794.0
2024-10-28 09:30:00,282.04,283.88,281.53,283.55,418385.0,280.5664,282.3968,280.0591,282.0685,418385.0
2024-10-28 10:00:00,283.6,284.07,282.83,283.49,248924.0,282.1183,282.5858,281.3523,282.0088,248924.0
2024-10-28 11:00:00,283.49,284.03,283.28,283.56,282064.0,282.0088,282.546,281.7999,282.0785,282064.0
2024-10-28 12:00:00,283.58,284.08,283.37,283.76,201764.0,282.0984,282.5957,281.8895,282.2774,201764.0
2024-10-28 13:00:00,283.76,284.33,283.19,284.17,193149.0,282.2774,282.8444,281.7104,282.6853,193149.0
2024-10-28 14:00:00,284.13,284.64,283.97,284.28,206265.0,282.6455,283.1528,282.4863,282.7947,206265.0
2024-10-28 15:00:00,284.24,284.55,284.03,284.38,572140.0,282.7549,283.0633,282.546,282.8942,572140.0
2024-10-29 09:30:00,284.27,284.56,282.54,283.45,322347.0,282.7848,283.0732,281.0638,281.969,322347.0
2024-10-29 10:00:00,283.46,284.77,283.22,284.34,629264.0,281.979,283.2821,281.7402,282.8544,629264.0
2024-10-29 11:00:00,284.31,284.92,283.9,284.47,340874.0,282.8245,283.4314,282.4167,282.9837,340874.0
2024-10-29 12:00:00,284.47,285.27,284.45,285.13,306264.0,282.9837,283.7795,282.9638,283.6403,306264.0
2024-10-29 13:00:00,285.16,285.7,284.87,285.07,372955.0,283.6701,284.2073,283.3816,283.5806,372955.0
2024-10-29 14:00:00,285.07,285.62,281.35,283.41,739937.0,283.5806,284.1277,279.88,281.9293,739937.0
2024-10-29 15:00:00,283.39,283.75,281.8,281.96,1120734.0,281.9094,282.2675,280.3277,280.4868,1120734.0
2024-10-30 09:30:00,292.34,295.78,288.33,291.24,1259398.0,290.8126,294.2346,286.8235,289.7183,1259398.0
2024-10-30 10:00:00,291.15,292.8,290.81,292.25,870076.0,289.6288,291.2702,289.2906,290.7231,870076.0
2024-10-30 11:00:00,292.26,292.76,291.38,292.57,465727.0,290.733,291.2304,289.8576,291.0414,465727.0
2024-10-30 12:00:00,292.63,293.0,291.67,291.67,332215.0,291.1011,291.4691,290.1461,290.1461,332215.0
2024-10-30 13:00:00,291.66,292.01,291.15,291.48,309506.0,290.1361,290.4843,289.6288,289.9571,309506.0
2024-10-30 14:00:00,291.46,292.41,291.24,291.34,247851.0,289.9372,290.8822,289.7183,289.8178,247851.0
2024-10-30 15:00:00,291.33,291.38,289.86,290.33,797634.0,289.8079,289.8576,288.3456,288.8131,797634.0
2024-10-31 09:30:00,292.09,296.34,291.76,294.78,746542.0,290.5639,294.7917,290.2356,293.2398,746542.0
2024-10-31 10:00:00,294.78,295.69,292.07,292.25,725298.0,293.2398,294.1451,290.544,290.7231,725298.0
2024-10-31 11:00:00,292.16,292.33,290.5,290.91,447484.0,290.6335,290.8026,288.9822,289.3901,447484.0
2024-10-31 12:00:00,290.85,291.45,289.9,290.81,285756.0,289.3304,289.9272,288.3853,289.2906,285756.0
2024-10-31 13:00:00,290.87,291.5,289.72,290.0,221244.0,289.3503,289.977,288.2063,288.4848,221244.0
2024-10-31 14:00:00,290.01,291.28,289.62,291.13,392087.0,288.4948,289.7581,288.1068,289.6089,392087.0
2024-10-31 15:00:00,291.11,291.61,289.78,289.86,739088.0,289.589,290.0864,288.266,288.3456,739088.0
2024-11-01 09:30:00,288.49,289.33,287.19,288.43,435076.0,286.9827,287.8183,285.6895,286.923,435076.0
2024-11-01 10:00:00,288.49,291.0,288.48,290.81,339648.0,286.9827,289.4796,286.9728,289.2906,339648.0
2024-11-01 11:00:00,290.81,292.67,290.81,292.12,316297.0,289.2906,291.1409,289.2906,290.5937,316297.0
2024-11-01 12:00:00,292.13,292.36,291.46,291.86,198914.0,290.6037,290.8325,289.9372,290.3351,198914.0
2024-11-01 13:00:00,291.87,292.28,291.19,291.51,257119.0,290.345,290.7529,289.6686,289.9869,257119.0
2024-11-01 14:00:00,291.52,291.6,290.85,290.93,259066.0,289.9969,290.0765,289.3304,289.41,259066.0
2024-11-01 15:00:00,290.91,291.21,290.4,290.72,569557.0,289.3901,289.6885,288.8827,289.2011,569557.0
2024-11-04 09:30:00,291.55,293.15,290.76,291.86,366836.0,290.0267,291.6184,289.2408,290.3351,366836.0
2024-11-04 10:00:00,291.87,292.54,291.69,291.96,368215.0,290.345,291.0115,290.166,290.4346,368215.0
2024-11-04 11:00:00,291.97,292.23,290.86,291.03,282197.0,290.4445,290.7032,289.3403,289.5094,282197.0
2024-11-04 12:00:00,291.08,292.04,290.84,291.71,183640.0,289.5592,290.5142,289.3204,290.1859,183640.0
2024-11-04 13:00:00,291.71,292.04,291.01,291.87,236137.0,290.1859,290.5142,289.4895,290.345,236137.0
2024-11-04 14:00:00,291.85,292.2,291.8,291.98,213497.0,290.3252,290.6733,290.2754,290.4545,213497.0
2024-11-04 15:00:00,291.89,291.93,291.15,291.76,425436.0,290.3649,290.4047,289.6288,290.2356,425436.0
2024-11-05 09:30:00,291.71,294.49,291.58,294.46,349190.0,290.1859,292.9514,290.0566,292.9215,349190.0
2024-11-05 10:00:00,294.46,294.78,293.51,294.28,293956.0,292.9215,293.2398,291.9765,292.7425,293956.0
2024-11-05 11:00:00,294.24,294.55,293.24,293.48,172811.0,292.7027,293.011,291.7079,291.9466,172811.0
2024-11-05 12:00:00,293.44,294.04,293.33,293.85,130222.0,291.9068,292.5037,291.7974,292.3147,130222.0
2024-11-05 13:00:00,293.85,294.07,292.89,293.21,152431.0,292.3147,292.5336,291.3597,291.678,152431.0
2024-11-05 14:00:00,293.25,293.46,292.41,292.67,149260.0,291.7178,291.9267,290.8822,291.1409,149260.0
2024-11-05 15:00:00,292.66,293.41,292.51,293.4,413476.0,291.1309,291.877,290.9817,291.8671,413476.0
2024-11-06 09:30:00,306.32,309.0,304.0,304.3,1567302.0,304.7196,307.3855,302.4117,302.7101,1567302.0
2024-11-06 10:00:00,304.36,305.6,302.82,304.61,1026329.0,302.7698,304.0033,301.2378,303.0185,1026329.0
2024-11-06 11:00:00,304.6,306.96,304.36,305.79,609358.0,303.0085,305.3562,302.7698,304.1923,609358.0
2024-11-06 12:00:00,305.76,306.26,304.29,306.03,657415.0,304.1625,304.6599,302.7002,304.4311,657415.0
2024-11-06 13:00:00,306.03,306.47,305.54,305.92,354693.0,304.4311,304.8688,303.9436,304.3216,354693.0
2024-11-06 14:00:00,305.95,306.03,304.78,305.55,368213.0,304.3515,304.4311,303.1876,303.9536,368213.0
2024-11-06 15:00:00,305.55,307.83,305.43,307.36,1078479.0,303.9536,306.2217,303.8342,305.7541,1078479.0
2024-11-07 09:30:00,307.5,307.63,305.82,306.29,354399.0,305.8934,306.0227,304.2222,304.6897,354399.0
2024-11-07 10:00:00,306.29,306.47,304.61,305.38,508077.0,304.6897,304.8688,303.0185,303.7845,508077.0
2024-11-07 11:00:00,305.41,305.88,304.42,305.85,355196.0,303.8143,304.2819,302.8295,304.252,355196.0
2024-11-07 12:00:00,305.81,306.22,305.61,305.76,258750.0,304.2122,304.6201,304.0133,304.1625,258750.0
2024-11-07 13:00:00,305.76,305.91,305.17,305.66,226609.0,304.1625,304.3117,303.5756,304.063,226609.0
2024-11-07 14:00:00,305.65,306.36,305.37,306.26,273888.0,304.0531,304.7593,303.7745,304.6599,273888.0
2024-11-07 15:00:00,306.29,306.78,305.7,305.76,709784.0,304.6897,305.1771,304.1028,304.1625,709784.0
2024-11-08 09:30:00,306.89,307.81,305.69,307.69,271975.0,305.2866,306.2018,304.0928,306.0824,271975.0
2024-11-08 10:00:00,307.71,309.73,307.6,308.78,468106.0,306.1023,308.1117,305.9929,307.1667,468106.0
2024-11-08 11:00:00,308.78,310.53,308.66,310.47,473838.0,307.1667,308.9076,307.0473,308.8479,473838.0
2024-11-08 12:00:00,310.51,311.15,310.33,310.53,351138.0,308.8877,309.5243,308.7086,308.9076,351138.0
2024-11-08 13:00:00,310.49,310.96,310.18,310.71,371388.0,308.8678,309.3353,308.5594,309.0866,371388.0
2024-11-08 14:00:00,310.71,310.82,309.54,309.6,283413.0,309.0866,309.196,307.9227,307.9824,283413.0
2024-11-08 15:00:00,309.6,309.87,307.78,307.99,918077.0,307.9824,308.251,306.1719,306.3808,918077.0
2024-11-11 09:30:00,310.09,312.38,309.3,312.29,388163.0,308.4699,310.7479,307.684,310.6584,388163.0
2024-11-11 10:00:00,312.24,312.44,311.11,312.34,377597.0,310.6086,310.8076,309.4845,310.7081,377597.0
2024-11-11 11:00:00,312.28,312.35,311.0,311.77,253210.0,310.6484,310.718,309.3751,310.1411,253210.0
2024-11-11 12:00:00,311.75,311.88,310.35,310.38,185976.0,310.1212,310.2505,308.7285,308.7583,185976.0
2024-11-11 13:00:00,310.32,310.42,309.81,310.13,213351.0,308.6987,308.7981,308.1913,308.5096,213351.0
2024-11-11 14:00:00,310.15,310.92,310.1,310.83,197907.0,308.5295,309.2955,308.4798,309.206,197907.0
2024-11-11 15:00:00,310.85,311.05,309.93,310.97,388184.0,309.2259,309.4248,308.3107,309.3453,388184.0
2024-11-12 09:30:00,309.04,309.99,308.17,309.24,400997.0,308.0107,308.9576,307.1436,308.2101,400997.0
2024-11-12 10:00:00,309.22,310.55,309.07,310.12,356571.0,308.1901,309.5157,308.0406,309.0871,356571.0
2024-11-12 11:00:00,310.2,310.23,308.58,308.91,283770.0,309.1669,309.1968,307.5523,307.8812,283770.0
2024-11-12 12:00:00,308.96,309.0,308.11,308.31,179032.0,307.931,307.9709,307.0838,307.2832,179032.0
2024-11-12 13:00:00,308.17,309.3,308.13,309.23,165995.0,307.1436,308.2699,307.1038,308.2001,165995.0
2024-11-12 14:00:00,309.28,309.76,309.09,309.62,226147.0,308.2499,308.7283,308.0606,308.5888,226147.0
2024-11-12 15:00:00,309.58,310.12,308.98,309.78,469068.0,308.5489,309.0871,307.9509,308.7483,469068.0
2024-11-13 09:30:00,309.49,310.44,307.9,308.42,318909.0,308.4592,309.4061,306.8745,307.3928,318909.0
2024-11-13 10:00:00,308.41,309.08,307.84,309.08,404023.0,307.3828,308.0506,306.8147,308.0506,404023.0
2024-11-13 11:00:00,309.08,310.45,309.06,310.12,228051.0,308.0506,309.416,308.0307,309.0871,228051.0
2024-11-13 12:00:00,310.07,310.95,309.98,310.42,192294.0,309.0373,309.9144,308.9476,309.3861,192294.0
2024-11-13 13:00:00,310.4,310.73,309.28,309.32,171459.0,309.3662,309.6951,308.2499,308.2898,171459.0
2024-11-13 14:00:00,309.33,309.96,309.25,309.71,158890.0,308.2998,308.9277,308.22,308.6785,158890.0
2024-11-13 15:00:00,309.72,310.52,309.13,309.52,484234.0,308.6885,309.4858,308.1004,308.4891,484234.0
2024-11-14 09:30:00,309.3,310.7,308.8,310.08,343157.0,308.2699,309.6652,307.7715,309.0473,343157.0
2024-11-14 10:00:00,310.06,311.29,309.47,310.72,347284.0,309.0273,310.2532,308.4393,309.6851,347284.0
2024-11-14 11:00:00,310.77,310.77,308.81,309.06,297652.0,309.735,309.735,307.7815,308.0307,297652.0
2024-11-14 12:00:00,308.99,309.59,308.47,309.17,247590.0,307.9609,308.5589,307.4426,308.1403,247590.0
2024-11-14 13:00:00,309.14,309.16,307.85,307.9,253469.0,308.1104,308.1303,306.8247,306.8745,253469.0
2024-11-14 14:00:00,307.85,309.12,307.85,308.76,247449.0,306.8247,308.0905,306.8247,307.7317,247449.0
2024-11-14 15:00:00,308.8,308.8,307.83,308.28,385481.0,307.7715,307.7715,306.8048,307.2533,385481.0
2024-11-15 09:30:00,307.56,308.98,306.66,308.03,604800.0,306.5357,307.9509,305.6386,307.0041,604800.0
2024-11-15 10:00:00,308.19,310.31,307.71,310.08,449319.0,307.1636,309.2765,306.6852,309.0473,449319.0
2024-11-15 11:00:00,310.05,310.72,309.29,309.83,352183.0,309.0174,309.6851,308.2599,308.7981,352183.0
2024-11-15 12:00:00,309.82,309.95,309.08,309.81,192138.0,308.7881,308.9177,308.0506,308.7782,192138.0
2024-11-15 13:00:00,309.81,310.07,308.59,308.8,256249.0,308.7782,309.0373,307.5622,307.7715,256249.0
2024-11-15 14:00:00,308.82,309.56,308.69,308.9,223260.0,307.7915,308.529,307.6619,307.8712,223260.0
2024-11-15 15:00:00,308.98,310.03,308.9,309.67,509405.0,307.9509,308.9974,307.8712,308.6386,509405.0
2024-11-18 09:30:00,309.48,310.71,308.7,310.4,351220.0,308.4493,309.6752,307.6719,309.3662,351220.0
2024-11-18 10:00:00,310.4,311.13,309.64,310.92,451985.0,309.3662,310.0938,308.6087,309.8845,451985.0
2024-11-18 11:00:00,310.85,312.13,310.58,311.61,264024.0,309.8147,311.0904,309.5456,310.5722,264024.0
2024-11-18 12:00:00,311.54,311.83,311.15,311.51,246193.0,310.5024,310.7914,310.1137,310.4725,246193.0
2024-11-18 13:00:00,311.54,312.03,311.18,311.74,290540.0,310.5024,310.9908,310.1436,310.7017,290540.0
2024-11-18 14:00:00,311.75,311.85,311.16,311.8,168758.0,310.7117,310.8114,310.1237,310.7615,168758.0
2024-11-18 15:00:00,311.78,312.41,311.68,312.24,639983.0,310.7416,311.3695,310.6419,311.2001,639983.0
2024-11-19 09:30:00,310.0,311.17,308.51,309.68,490087.0,308.9675,310.1336,307.4825,308.6486,490087.0
2024-11-19 10:00:00,309.62,311.48,309.22,311.33,529830.0,308.5888,310.4426,308.1901,310.2931,529830.0
2024-11-19 11:00:00,311.33,311.88,311.0,311.68,294454.0,310.2931,310.8413,309.9642,310.6419,294454.0
2024-11-19 12:00:00,311.7,311.82,310.76,311.48,205360.0,310.6619,310.7815,309.725,310.4426,205360.0
2024-11-19 13:00:00,311.52,312.23,311.31,312.07,207375.0,310.4825,311.1901,310.2732,311.0306,207375.0
2024-11-19 14:00:00,312.07,312.11,311.0,311.25,219198.0,311.0306,311.0705,309.9642,310.2134,219198.0
2024-11-19 15:00:00,311.3,312.06,310.83,311.81,559449.0,310.2632,311.0207,309.7948,310.7715,559449.0
2024-11-20 09:30:00,311.86,312.29,309.91,310.06,496409.0,310.8213,311.2499,308.8778,309.0273,496409.0
2024-11-20 10:00:00,310.06,310.35,308.38,308.85,358016.0,309.0273,309.3164,307.3529,307.8214,358016.0
2024-11-20 11:00:00,308.86,309.15,307.78,308.25,257183.0,307.8313,308.1204,306.7549,307.2234,257183.0
2024-11-20 12:00:00,308.28,308.36,307.15,307.46,234519.0,307.2533,307.333,306.127,306.436,234519.0
2024-11-20 13:00:00,307.48,307.49,306.22,306.71,257270.0,306.4559,306.4659,305.2001,305.6885,257270.0
2024-11-20 14:00:00,306.71,307.18,306.25,306.85,249137.0,305.6885,306.1569,305.23,305.828,249137.0
2024-11-20 15:00:00,306.85,307.9,306.59,307.42,545883.0,305.828,306.8745,305.5689,306.3961,545883.0
2024-11-21 09:30:00,307.3,309.15,306.65,308.45,468766.0,306.2765,308.1204,305.6287,307.4227,468766.0
2024-11-21 10:00:00,308.45,310.28,307.95,310.21,611441.0,307.4227,309.2466,306.9244,309.1768,611441.0
2024-11-21 11:00:00,310.25,310.64,309.73,310.27,431258.0,309.2167,309.6054,308.6984,309.2366,431258.0
2024-11-21 12:00:00,310.3,310.72,309.45,310.41,312061.0,309.2665,309.6851,308.4194,309.3762,312061.0
2024-11-21 13:00:00,310.44,310.92,309.58,309.87,338520.0,309.4061,309.8845,308.5489,308.838,338520.0
2024-11-21 14:00:00,309.92,310.35,309.56,310.06,300412.0,308.8878,309.3164,308.529,309.0273,300412.0
2024-11-21 15:00:00,310.03,310.35,309.57,309.9,645215.0,308.9974,309.3164,308.539,308.8679,645215.0
2024-11-22 09:30:00,307.97,311.59,307.9,311.2,712419.0,306.9443,310.5522,306.8745,310.1635,712419.0
2024-11-22 10:00:00,311.07,311.13,309.28,309.64,552665.0,310.034,310.0938,308.2499,308.6087,552665.0
2024-11-22 11:00:00,309.6,309.83,309.05,309.55,500118.0,308.5689,308.7981,308.0207,308.519,500118.0
2024-11-22 12:00:00,309.51,309.57,308.02,308.53,555133.0,308.4792,308.539,306.9941,307.5024,555133.0
2024-11-22 13:00:00,308.52,310.25,308.51,309.9,256689.0,307.4925,309.2167,307.4825,308.8679,256689.0
2024-11-22 14:00:00,309.91,309.98,309.32,309.38,283038.0,308.8778,308.9476,308.2898,308.3496,283038.0
2024-11-22 15:00:00,309.38,309.97,308.81,309.79,597872.0,308.3496,308.9376,307.7815,308.7582,597872.0
2024-11-25 09:30:00,311.86,313.66,310.49,313.49,450038.0,310.8213,312.6153,309.4559,312.4459,450038.0
2024-11-25 10:00:00,313.44,313.55,311.16,311.21,478026.0,312.3961,312.5057,310.1237,310.1735,478026.0
2024-11-25 11:00:00,311.23,311.33,309.86,310.72,332166.0,310.1934,310.2931,308.828,309.6851,332166.0
2024-11-25 12:00:00,310.74,311.32,310.42,311.22,234824.0,309.7051,310.2831,309.3861,310.1835,234824.0
2024-11-25 13:00:00,311.23,311.6,311.08,311.59,244878.0,310.1934,310.5622,310.0439,310.5522,244878.0
2024-11-25 14:00:00,311.61,312.2,310.85,311.07,364321.0,310.5722,311.1602,309.8147,310.034,364321.0
2024-11-25 15:00:00,311.05,313.54,310.82,312.8,1574575.0,310.014,312.4957,309.7848,311.7582,1574575.0
2024-11-26 09:30:00,314.2,314.5,311.62,311.94,375270.0,313.1535,313.4525,310.5821,310.9011,375270.0
2024-11-26 10:00:00,312.12,313.56,311.78,313.4,261089.0,311.0805,312.5157,310.7416,312.3562,261089.0
2024-11-26 11:00:00,313.39,314.12,313.27,313.28,308420.0,312.3462,313.0738,312.2266,312.2366,308420.0
2024-11-26 12:00:00,313.28,313.74,312.92,313.3,227658.0,312.2366,312.6951,311.8778,312.2565,227658.0
2024-11-26 13:00:00,313.3,313.73,312.06,312.06,191176.0,312.2565,312.6851,311.0207,311.0207,191176.0
2024-11-26 14:00:00,312.1,313.2,311.87,312.97,290732.0,311.0605,312.1569,310.8313,311.9276,290732.0
2024-11-26 15:00:00,313.01,313.38,311.54,311.81,849115.0,311.9675,312.3363,310.5024,310.7715,849115.0
2024-11-27 09:30:00,310.77,312.84,309.49,312.63,444779.0,309.735,311.7981,308.4592,311.5888,444779.0
2024-11-27 10:00:00,312.68,315.14,312.38,314.3,583574.0,311.6386,314.0904,311.3396,313.2532,583574.0
2024-11-27 11:00:00,314.37,316.19,314.1,315.7,515281.0,313.323,315.1369,313.0539,314.6485,515281.0
2024-11-27 12:00:00,315.75,316.37,315.46,316.09,271461.0,314.6984,315.3163,314.4093,315.0372,271461.0
2024-11-27 13:00:00,316.09,316.33,315.48,315.49,387001.0,315.0372,315.2764,314.4293,314.4392,387001.0
2024-11-27 14:00:00,315.5,315.59,314.65,314.7,304115.0,314.4492,314.5389,313.602,313.6519,304115.0
2024-11-27 15:00:00,314.69,314.97,314.35,314.68,469623.0,313.6419,313.921,313.303,313.6319,469623.0
2024-11-29 09:30:00,314.29,315.56,313.7,314.4,409104.0,313.2432,314.509,312.6552,313.3529,409104.0
2024-11-29 10:00:00,314.35,314.93,313.85,314.5,353053.0,313.303,313.8811,312.8047,313.4525,353053.0
2024-11-29 11:00:00,314.49,315.68,314.08,315.46,439885.0,313.4426,314.6286,313.0339,314.4093,439885.0
2024-11-29 12:00:00,315.46,316.25,314.81,315.14,602729.0,314.4093,315.1967,313.7615,314.0904,602729.0
2024-12-02 09:30:00,316.9,317.42,314.2,315.42,469456.0,315.8445,316.3628,313.1535,314.3695,469456.0
2024-12-02 10:00:00,315.42,316.15,314.45,315.27,365598.0,314.3695,315.097,313.4027,314.22,365598.0
2024-12-02 11:00:00,315.19,315.2,313.71,313.96,240846.0,314.1402,314.1502,312.6652,312.9143,240846.0
2024-12-02 12:00:00,313.98,314.59,313.82,314.3,260945.0,312.9343,313.5422,312.7748,313.2532,260945.0
2024-12-02 13:00:00,314.29,315.43,314.28,315.18,258580.0,313.2432,314.3794,313.2333,314.1303,258580.0
2024-12-02 14:00:00,315.16,316.46,315.13,316.37,252714.0,314.1103,315.406,314.0804,315.3163,252714.0
2024-12-02 15:00:00,316.35,317.22,315.83,316.65,613977.0,315.2964,316.1635,314.7781,315.5954,613977.0
2024-12-03 09:30:00,317.1,317.32,312.77,314.07,359640.0,316.0439,316.2631,311.7283,313.024,359640.0
2024-12-03 10:00:00,314.04,315.37,313.63,315.0,334941.0,312.9941,314.3196,312.5854,313.9509,334941.0
2024-12-03 11:00:00,315.04,315.21,313.41,313.61,361484.0,313.9907,314.1602,312.3662,312.5655,361484.0
2024-12-03 12:00:00,313.69,315.09,313.69,314.82,229736.0,312.6452,314.0406,312.6452,313.7715,229736.0
2024-12-03 13:00:00,314.77,315.23,314.29,314.5,285198.0,313.7216,314.1801,313.2432,313.4525,285198.0
2024-12-03 14:00:00,314.5,314.73,314.15,314.45,285527.0,313.4525,313.6818,313.1037,313.4027,285527.0
2024-12-03 15:00:00,314.44,314.54,312.89,313.02,689567.0,313.3927,313.4924,311.8479,311.9775,689567.0
2024-12-04 09:30:00,312.42,312.85,309.75,310.47,366579.0,311.3795,311.808,308.7184,309.436,366579.0
2024-12-04 10:00:00,310.43,310.58,309.26,309.91,555640.0,309.3961,309.5456,308.23,308.8778,555640.0
2024-12-04 11:00:00,309.9,310.26,309.73,309.98,413411.0,308.8679,309.2267,308.6984,308.9476,413411.0
2024-12-04 12:00:00,309.94,310.03,308.8,309.55,289457.0,308.9077,308.9974,307.7715,308.519,289457.0
2024-12-04 13:00:00,309.51,310.29,309.29,309.95,267157.0,308.4792,309.2566,308.2599,308.9177,267157.0
2024-12-04 14:00:00,309.9,310.13,309.48,309.62,244577.0,308.8679,309.0971,308.4493,308.5888,244577.0
2024-12-04 15:00:00,309.62,310.93,309.45,309.93,795464.0,308.5888,309.8944,308.4194,308.8978,795464.0
2024-12-05 09:30:00,309.98,310.99,309.52,310.46,631315.0,308.9476,309.9542,308.4891,309.426,631315.0
2024-12-05 10:00:00,310.46,311.09,310.0,310.18,528157.0,309.426,310.0539,308.9675,309.1469,528157.0
2024-12-05 11:00:00,310.25,310.58,309.37,310.51,327496.0,309.2167,309.5456,308.3396,309.4758,327496.0
2024-12-05 12:00:00,310.49,310.55,309.66,309.87,206270.0,309.4559,309.5157,308.6287,308.838,206270.0
2024-12-05 13:00:00,309.85,309.95,308.83,309.4,199107.0,308.818,308.9177,307.8014,308.3695,199107.0
2024-12-05 14:00:00,309.43,309.81,309.15,309.69,224663.0,308.3994,308.7782,308.1204,308.6586,224663.0
2024-12-05 15:00:00,309.64,310.09,308.92,309.15,567162.0,308.6087,309.0572,307.8911,308.1204,567162.0
2024-12-06 09:30:00,308.87,310.8,308.8,310.5,290689.0,307.8413,309.7649,307.7715,309.4659,290689.0
2024-12-06 10:00:00,310.5,312.07,309.69,311.92,348906.0,309.4659,311.0306,308.6586,310.8811,348906.0
2024-12-06 11:00:00,311.92,312.14,311.72,311.74,280109.0,310.8811,311.1004,310.6818,310.7017,280109.0
2024-12-06 12:00:00,311.75,312.07,311.06,311.94,201371.0,310.7117,311.0306,310.024,310.9011,201371.0
2024-12-06 13:00:00,311.91,312.56,311.84,312.15,186761.0,310.8712,311.519,310.8014,311.1104,186761.0
2024-12-06 14:00:00,312.19,312.27,311.03,311.28,165915.0,311.1502,311.23,309.9941,310.2433,165915.0
2024-12-06 15:00:00,311.27,311.57,310.77,310.9,430750.0,310.2333,310.5323,309.735,309.8645,430750.0
2024-12-09 09:30:00,311.83,313.01,311.11,311.67,417742.0,310.7914,311.9675,310.0738,310.632,417742.0
2024-12-09 10:00:00,311.67,311.75,309.7,309.88,343269.0,310.632,310.7117,308.6685,308.8479,343269.0
2024-12-09 11:00:00,309.88,311.09,309.88,310.39,310459.0,308.8479,310.0539,308.8479,309.3562,310459.0
2024-12-09 12:00:00,310.35,310.39,309.71,309.72,256908.0,309.3164,309.3562,308.6785,308.6885,256908.0
2024-12-09 13:00:00,309.72,309.74,308.9,309.22,336887.0,308.6885,308.7084,307.8712,308.1901,336887.0
2024-12-09 14:00:00,309.21,309.64,308.73,309.49,250075.0,308.1802,308.6087,307.7018,308.4592,250075.0
2024-12-09 15:00:00,309.52,309.72,307.64,308.31,794146.0,308.4891,308.6885,306.6154,307.2832,794146.0
2024-12-10 09:30:00,307.36,309.02,306.64,307.76,280174.0,306.3363,307.9908,305.6187,306.735,280174.0
2024-12-10 10:00:00,307.83,310.54,307.63,310.38,315690.0,306.8048,309.5057,306.6054,309.3463,315690.0
2024-12-10 11:00:00,310.38,311.33,310.29,311.16,327077.0,309.3463,310.2931,309.2566,310.1237,327077.0
2024-12-10 12:00:00,311.2,311.87,310.99,311.2,184475.0,310.1635,310.8313,309.9542,310.1635,184475.0
2024-12-10 13:00:00,311.18,312.05,310.74,311.77,173014.0,310.1436,311.0107,309.7051,310.7316,173014.0
2024-12-10 14:00:00,311.81,312.69,311.36,312.65,229322.0,310.7715,311.6486,310.323,311.6087,229322.0
2024-12-10 15:00:00,312.59,312.98,311.0,312.39,614401.0,311.5489,311.9376,309.9642,311.3496,614401.0
2024-12-11 09:30:00,313.04,315.55,312.28,312.36,409855.0,311.9974,314.499,311.2399,311.3197,409855.0
2024-12-11 10:00:00,312.36,314.5,311.21,314.14,445914.0,311.3197,313.4525,310.1735,313.0937,445914.0
2024-12-11 11:00:00,314.21,314.53,313.62,314.13,223477.0,313.1635,313.4824,312.5755,313.0838,223477.0
2024-12-11 12:00:00,314.1,314.69,313.98,314.59,142664.0,313.0539,313.6419,312.9343,313.5422,142664.0
2024-12-11 13:00:00,314.62,314.68,313.48,313.5,141744.0,313.5721,313.6319,312.4359,312.4559,141744.0
2024-12-11 14:00:00,313.51,313.84,312.9,313.12,186893.0,312.4658,312.7947,311.8579,312.0771,186893.0
2024-12-11 15:00:00,313.11,313.98,312.95,313.85,439370.0,312.0672,312.9343,311.9077,312.8047,439370.0
2024-12-12 09:30:00,314.82,315.24,313.82,314.23,252994.0,313.7715,314.1901,312.7748,313.1834,252994.0
2024-12-12 10:00:00,314.23,314.65,313.43,314.43,200110.0,313.1834,313.602,312.3861,313.3828,200110.0
2024-12-12 11:00:00,314.42,315.55,314.13,314.67,181080.0,313.3728,314.499,313.0838,313.622,181080.0
2024-12-12 12:00:00,314.59,315.32,314.52,314.9,121881.0,313.5422,314.2698,313.4725,313.8512,121881.0
2024-12-12 13:00:00,314.91,315.3,314.42,314.57,152523.0,313.8612,314.2499,313.3728,313.5223,152523.0
2024-12-12 14:00:00,314.59,314.59,313.71,314.1,183353.0,313.5422,313.5422,312.6652,313.0539,183353.0
2024-12-12 15:00:00,314.1,314.83,314.07,314.33,386909.0,313.0539,313.7814,313.024,313.2831,386909.0
2024-12-13 09:30:00,315.83,316.95,315.32,316.49,355133.0,314.7781,315.8944,314.2698,315.4359,355133.0
2024-12-13 10:00:00,316.45,316.63,314.76,315.77,251306.0,315.396,315.5754,313.7117,314.7183,251306.0
2024-12-13 11:00:00,315.82,316.53,315.74,315.98,163767.0,314.7681,315.4758,314.6884,314.9276,163767.0
2024-12-13 12:00:00,315.9,315.97,314.92,315.06,94319.0,314.8479,314.9176,313.8711,314.0107,94319.0
2024-12-13 13:00:00,315.07,315.58,314.88,315.03,128123.0,314.0206,314.5289,313.8313,313.9808,128123.0
2024-12-13 14:00:00,314.96,315.68,314.94,315.01,158752.0,313.911,314.6286,313.8911,313.9608,158752.0
2024-12-13 15:00:00,315.02,315.13,314.34,314.81,308806.0,313.9708,314.0804,313.2931,313.7615,308806.0
2024-12-16 09:30:00,314.74,316.64,314.1,316.29,363553.0,313.6917,315.5854,313.0539,315.2366,363553.0
2024-12-16 10:00:00,316.33,317.24,315.83,316.64,495543.0,315.2764,316.1834,314.7781,315.5854,495543.0
2024-12-16 11:00:00,316.76,317.27,316.06,316.91,337280.0,315.705,316.2133,315.0073,315.8545,337280.0
2024-12-16 12:00:00,316.84,317.56,316.69,317.02,279262.0,315.7847,316.5023,315.6352,315.9641,279262.0
2024-12-16 13:00:00,317.01,317.34,316.5,316.92,197928.0,315.9542,316.2831,315.4459,315.8645,197928.0
2024-12-16 14:00:00,316.91,316.97,316.33,316.55,298503.0,315.8545,315.9143,315.2764,315.4957,298503.0
2024-12-16 15:00:00,316.54,316.87,315.67,315.96,600750.0,315.4857,315.8146,314.6186,314.9077,600750.0
2024-12-17 09:30:00,315.82,317.25,315.14,316.9,543411.0,314.7681,316.1934,314.0904,315.8445,543411.0
2024-12-17 10:00:00,316.94,317.54,316.14,317.23,819196.0,315.8844,316.4824,315.0871,316.1734,819196.0
2024-12-17 11:00:00,317.23,318.84,317.1,318.82,399218.0,316.1734,317.7781,316.0439,317.7581,399218.0
2024-12-17 12:00:00,318.8,318.84,317.54,318.12,286111.0,317.7382,317.7781,316.4824,317.0605,286111.0
2024-12-17 13:00:00,318.12,318.32,317.68,318.08,312362.0,317.0605,317.2598,316.6219,317.0206,312362.0
2024-12-17 14:00:00,318.13,318.14,316.85,317.05,349597.0,317.0704,317.0804,315.7947,315.994,349597.0
2024-12-17 15:00:00,317.06,318.58,316.42,318.25,842743.0,316.004,317.5189,315.3661,317.19,842743.0
2024-12-18 09:30:00,318.5,320.44,318.12,320.37,526003.0,317.4392,319.3728,317.0605,319.303,526003.0
2024-12-18 10:00:00,320.37,321.15,320.28,320.94,672593.0,319.303,320.0804,319.2133,319.8711,672593.0
2024-12-18 11:00:00,320.99,321.62,320.38,321.49,551359.0,319.9209,320.5488,319.313,320.4193,551359.0
2024-12-18 12:00:00,321.45,321.56,320.76,320.76,262771.0,320.3794,320.489,319.6917,319.6917,262771.0
2024-12-18 13:00:00,320.72,320.75,319.4,319.58,175982.0,319.6518,319.6817,318.3362,318.5156,175982.0
2024-12-18 14:00:00,319.58,319.64,315.61,315.82,355314.0,318.5156,318.5754,314.5588,314.7681,355314.0
2024-12-18 15:00:00,315.84,316.0,309.56,309.78,1035430.0,314.7881,314.9475,308.529,308.7483,1035430.0
2024-12-19 09:30:00,311.83,316.87,311.23,315.49,606633.0,310.7914,315.8146,310.1934,314.4392,606633.0
2024-12-19 10:00:00,315.48,315.98,314.14,314.97,535915.0,314.4293,314.9276,313.0937,313.921,535915.0
2024-12-19 11:00:00,314.87,316.55,314.39,315.22,502095.0,313.8213,315.4957,313.3429,314.1701,502095.0
2024-12-19 12:00:00,315.22,315.85,314.36,315.03,445351.0,314.1701,314.798,313.313,313.9808,445351.0
2024-12-19 13:00:00,315.05,316.45,314.42,316.34,377004.0,314.0007,315.396,313.3728,315.2864,377004.0
2024-12-19 14:00:00,316.36,316.46,315.81,315.88,331487.0,315.3063,315.406,314.7582,314.8279,331487.0
2024-12-19 15:00:00,315.88,316.7,314.83,314.88,1024452.0,314.8279,315.6452,313.7814,313.8313,1024452.0
2024-12-20 09:30:00,313.57,314.35,312.28,312.83,1541262.0,312.5256,313.303,311.2399,311.7881,1541262.0
2024-12-20 10:00:00,312.76,315.25,312.29,314.26,535642.0,311.7183,314.2,311.2499,313.2133,535642.0
2024-12-20 11:00:00,314.24,319.08,313.96,318.59,541694.0,313.1934,318.0173,312.9143,317.5289,541694.0
2024-12-20 12:00:00,318.56,320.0,318.32,319.67,376702.0,317.499,318.9342,317.2598,318.6053,376702.0
2024-12-20 13:00:00,319.62,319.73,318.23,318.46,377318.0,318.5555,318.6651,317.1701,317.3993,377318.0
2024-12-20 14:00:00,318.45,320.0,318.39,319.25,468006.0,317.3894,318.9342,317.3296,318.1867,468006.0
2024-12-20 15:00:00,319.3,319.43,317.18,317.63,1432666.0,318.2366,318.3661,316.1236,316.5721,1432666.0
2024-12-23 09:30:00,315.65,317.22,314.36,314.38,359041.0,314.5987,316.1635,313.313,313.3329,359041.0
2024-12-23 10:00:00,314.47,315.43,313.4,313.44,374774.0,313.4226,314.3794,312.3562,312.3961,374774.0
2024-12-23 11:00:00,313.44,316.03,313.35,315.86,258118.0,312.3961,314.9774,312.3064,314.808,258118.0
2024-12-23 12:00:00,315.85,316.25,315.35,315.76,214844.0,314.798,315.1967,314.2997,314.7083,214844.0
2024-12-23 13:00:00,315.82,316.63,315.75,316.25,159071.0,314.7681,315.5754,314.6984,315.1967,159071.0
2024-12-23 14:00:00,316.3,316.5,315.88,316.2,131139.0,315.2465,315.4459,314.8279,315.1469,131139.0
2024-12-23 15:00:00,316.27,317.97,315.95,317.1,535795.0,315.2166,316.911,314.8977,316.0439,535795.0
2024-12-24 09:30:00,318.17,319.48,317.28,318.99,226859.0,317.1103,318.416,316.2233,317.9276,226859.0
2024-12-24 10:00:00,318.96,320.85,318.96,320.77,387671.0,317.8977,319.7814,317.8977,319.7017,387671.0
2024-12-24 11:00:00,320.74,321.27,320.18,320.79,265434.0,319.6718,320.2,319.1136,319.7216,265434.0
2024-12-24 12:00:00,320.74,321.54,320.27,320.62,545825.0,319.6718,320.4691,319.2033,319.5522,545825.0
2024-12-26 09:30:00,319.77,320.52,319.46,320.52,170727.0,318.705,319.4525,318.396,319.4525,170727.0
2024-12-26 10:00:00,320.53,320.82,319.64,320.17,278084.0,319.4625,319.7515,318.5754,319.1037,278084.0
2024-12-26 11:00:00,320.17,321.05,320.14,320.73,140182.0,319.1037,319.9807,319.0738,319.6618,140182.0
2024-12-26 12:00:00,320.71,321.45,320.7,320.77,111815.0,319.6419,320.3794,319.6319,319.7017,111815.0
2024-12-26 13:00:00,320.84,321.35,320.81,321.15,114936.0,319.7714,320.2797,319.7415,320.0804,114936.0
2024-12-26 14:00:00,321.1,321.17,320.44,320.96,130265.0,320.0306,320.1003,319.3728,319.891,130265.0
2024-12-26 15:00:00,320.99,321.26,320.5,320.91,271386.0,319.9209,320.19,319.4326,319.8412,271386.0
2024-12-27 09:30:00,319.27,321.5,319.27,321.19,214695.0,318.2067,320.4292,318.2067,320.1203,214695.0
2024-12-27 10:00:00,321.32,321.36,318.66,318.86,280961.0,320.2498,320.2897,317.5987,317.798,280961.0
2024-12-27 11:00:00,318.82,319.65,318.11,318.29,134625.0,317.7581,318.5854,317.0505,317.2299,134625.0
2024-12-27 12:00:00,318.21,318.5,317.56,318.16,158777.0,317.1502,317.4392,316.5023,317.1003,158777.0
2024-12-27 13:00:00,318.22,319.17,318.06,318.98,171927.0,317.1601,318.107,317.0007,317.9176,171927.0
2024-12-27 14:00:00,318.94,319.67,318.8,319.47,99609.0,317.8778,318.6053,317.7382,318.406,99609.0
2024-12-27 15:00:00,319.45,319.52,318.02,318.98,463071.0,318.3861,318.4558,316.9608,317.9176,463071.0
2024-12-30 09:30:00,314.68,315.5,313.7,313.88,279982.0,313.6319,314.4492,312.6552,312.8346,279982.0
2024-12-30 10:00:00,313.79,314.78,313.23,314.78,293249.0,312.7449,313.7316,312.1868,313.7316,293249.0
2024-12-30 11:00:00,314.79,316.37,314.61,316.04,184652.0,313.7416,315.3163,313.5622,314.9874,184652.0
2024-12-30 12:00:00,316.1,316.84,315.91,316.71,128270.0,315.0472,315.7847,314.8578,315.6552,128270.0
2024-12-30 13:00:00,316.62,317.11,316.2,316.92,153381.0,315.5655,316.0538,315.1469,315.8645,153381.0
2024-12-30 14:00:00,316.9,317.05,316.06,316.86,172445.0,315.8445,315.994,315.0073,315.8047,172445.0
2024-12-30 15:00:00,316.8,316.85,315.32,315.35,411855.0,315.7449,315.7947,314.2698,314.2997,411855.0
2024-12-31 09:30:00,316.12,316.82,315.42,316.79,165435.0,315.0671,315.7648,314.3695,315.7349,165435.0
2024-12-31 10:00:00,316.81,317.66,316.24,316.79,255807.0,315.7548,316.602,315.1867,315.7349,255807.0
2024-12-31 11:00:00,316.79,316.79,315.46,315.53,217925.0,315.7349,315.7349,314.4093,314.4791,217925.0
2024-12-31 12:00:00,315.59,316.84,315.49,316.84,163766.0,314.5389,315.7847,314.4392,315.7847,163766.0
2024-12-31 13:00:00,316.68,316.95,315.73,316.0,158451.0,315.6253,315.8944,314.6784,314.9475,158451.0
2024-12-31 14:00:00,316.01,316.28,315.19,315.94,188453.0,314.9575,315.2266,314.1402,314.8877,188453.0
2024-12-31 15:00:00,315.92,316.71,315.54,316.32,613252.0,314.8678,315.6552,314.4891,315.2665,613252.0
2025-01-02 09:30:00,317.78,319.0,316.0,318.68,426710.0,316.7216,317.9376,314.9475,317.6186,426710.0
2025-01-02 10:00:00,318.75,319.68,316.14,316.4,432968.0,317.6884,318.6153,315.0871,315.3462,432968.0
2025-01-02 11:00:00,316.38,316.56,315.11,316.25,248207.0,315.3263,315.5057,314.0605,315.1967,248207.0
2025-01-02 12:00:00,316.25,316.32,312.55,313.4,263454.0,315.1967,315.2665,311.509,312.3562,263454.0
2025-01-02 13:00:00,313.48,313.62,312.41,313.08,194955.0,312.4359,312.5755,311.3695,312.0373,194955.0
2025-01-02 14:00:00,313.15,314.62,313.09,313.68,207791.0,312.107,313.5721,312.0472,312.6353,207791.0
2025-01-02 15:00:00,313.69,315.35,313.68,314.49,624781.0,312.6452,314.2997,312.6353,313.4426,624781.0
2025-01-03 09:30:00,313.95,315.92,312.01,312.47,486963.0,312.9044,314.8678,310.9708,311.4293,486963.0
2025-01-03 10:00:00,312.53,314.38,312.03,314.37,446473.0,311.4891,313.3329,310.9908,313.323,446473.0
2025-01-03 11:00:00,314.38,314.45,312.9,313.92,219307.0,313.3329,313.4027,311.8579,312.8745,219307.0
2025-01-03 12:00:00,313.85,314.66,313.71,314.56,147753.0,312.8047,313.612,312.6652,313.5123,147753.0
2025-01-03 13:00:00,314.56,315.11,314.24,314.74,170771.0,313.5123,314.0605,313.1934,313.6917,170771.0
2025-01-03 14:00:00,314.74,315.25,314.53,314.81,177006.0,313.6917,314.2,313.4824,313.7615,177006.0
2025-01-03 15:00:00,314.79,315.18,314.32,314.91,399339.0,313.7416,314.1303,313.2731,313.8612,399339.0
2025-01-06 09:30:00,315.01,315.18,312.22,312.5,520768.0,313.9608,314.1303,311.1801,311.4592,520768.0
2025-01-06 10:00:00,312.5,314.43,312.3,314.22,630483.0,311.4592,313.3828,311.2599,313.1735,630483.0
2025-01-06 11:00:00,314.21,314.67,313.67,314.6,397358.0,313.1635,313.622,312.6253,313.5522,397358.0
2025-01-06 12:00:00,314.6,315.39,313.87,314.15,307204.0,313.5522,314.3396,312.8246,313.1037,307204.0
2025-01-06 13:00:00,314.07,314.14,312.7,313.22,313046.0,313.024,313.0937,311.6585,312.1768,313046.0
2025-01-06 14:00:00,313.18,313.43,312.65,312.93,378651.0,312.1369,312.3861,311.6087,311.8878,378651.0
2025-01-06 15:00:00,312.88,313.29,312.07,313.06,783149.0,311.8379,312.2466,311.0306,312.0173,783149.0
2025-01-07 09:30:00,312.89,314.48,311.81,313.88,294730.0,311.8479,313.4326,310.7715,312.8346,294730.0
2025-01-07 10:00:00,313.76,314.7,312.15,314.7,361509.0,312.715,313.6519,311.1104,313.6519,361509.0
2025-01-07 11:00:00,314.77,315.19,313.26,313.38,371812.0,313.7216,314.1402,312.2167,312.3363,371812.0
2025-01-07 12:00:00,313.48,313.73,312.16,312.88,269869.0,312.4359,312.6851,311.1203,311.8379,269869.0
2025-01-07 13:00:00,312.97,313.48,312.5,313.15,213124.0,311.9276,312.4359,311.4592,312.107,213124.0
2025-01-07 14:00:00,313.15,313.57,312.45,312.69,277737.0,312.107,312.5256,311.4094,311.6486,277737.0
2025-01-07 15:00:00,312.65,312.65,311.32,311.7,583473.0,311.6087,311.6087,310.2831,310.6619,583473.0
2025-01-08 09:30:00,311.0,314.04,310.21,312.5,324713.0,309.9642,312.9941,309.1768,311.4592,324713.0
2025-01-08 10:00:00,312.47,313.55,311.87,312.92,319299.0,311.4293,312.5057,310.8313,311.8778,319299.0
2025-01-08 11:00:00,312.92,313.41,312.71,313.14,314549.0,311.8778,312.3662,311.6685,312.0971,314549.0
2025-01-08 12:00:00,313.13,313.24,311.9,312.66,214987.0,312.0871,312.1967,310.8612,311.6187,214987.0
2025-01-08 13:00:00,312.66,313.4,312.15,312.6,271899.0,311.6187,312.3562,311.1104,311.5589,271899.0
2025-01-08 14:00:00,312.55,313.41,312.4,312.51,293446.0,311.509,312.3662,311.3595,311.4692,293446.0
2025-01-08 15:00:00,312.53,313.51,312.45,312.49,608003.0,311.4891,312.4658,311.4094,311.4492,608003.0
2025-01-10 09:30:00,311.2,311.85,309.76,310.24,495373.0,310.1635,310.8114,308.7283,309.2067,495373.0
2025-01-10 10:00:00,309.9,310.12,307.34,308.71,571123.0,308.8679,309.0871,306.3164,307.6818,571123.0
2025-01-10 11:00:00,308.71,308.75,307.02,307.1,419320.0,307.6818,307.7217,305.9975,306.0772,419320.0
2025-01-10 12:00:00,307.12,307.55,305.99,307.02,442182.0,306.0971,306.5257,304.9709,305.9975,442182.0
2025-01-10 13:00:00,307.09,308.25,306.52,308.1,307778.0,306.0672,307.2234,305.4991,307.0739,307778.0
2025-01-10 14:00:00,308.16,308.16,307.17,307.75,323058.0,307.1337,307.1337,306.147,306.725,323058.0
2025-01-10 15:00:00,307.75,307.95,306.71,307.71,952026.0,306.725,306.9244,305.6885,306.6852,952026.0
2025-01-13 09:30:00,305.0,306.46,304.43,306.23,438384.0,303.9842,305.4393,303.4161,305.2101,438384.0
2025-01-13 10:00:00,306.23,306.23,303.84,305.18,493084.0,305.2101,305.2101,302.828,304.1636,493084.0
2025-01-13 11:00:00,305.25,305.37,304.05,304.19,438047.0,304.2333,304.3529,303.0373,303.1769,438047.0
2025-01-13 12:00:00,304.19,305.78,304.0,305.66,243527.0,303.1769,304.7616,302.9875,304.642,243527.0
2025-01-13 13:00:00,305.57,306.19,305.34,306.15,283599.0,304.5523,305.1702,304.323,305.1303,283599.0
2025-01-13 14:00:00,306.13,306.13,305.32,305.63,238728.0,305.1104,305.1104,304.3031,304.6121,238728.0
2025-01-13 15:00:00,305.66,306.92,305.27,306.91,604456.0,304.642,305.8978,304.2533,305.8878,604456.0
2025-01-14 09:30:00,308.75,309.49,307.52,308.5,316137.0,307.7217,308.4592,306.4958,307.4725,316137.0
2025-01-14 10:00:00,308.55,309.73,308.4,309.4,427232.0,307.5224,308.6984,307.3729,308.3695,427232.0
2025-01-14 11:00:00,309.31,309.52,307.9,307.9,323923.0,308.2798,308.4891,306.8745,306.8745,323923.0
2025-01-14 12:00:00,307.93,308.99,307.83,308.8,196190.0,306.9044,307.9609,306.8048,307.7715,196190.0
2025-01-14 13:00:00,308.8,309.94,308.76,309.85,181583.0,307.7715,308.9077,307.7317,308.818,181583.0
2025-01-14 14:00:00,309.87,310.16,308.62,308.82,205410.0,308.838,309.127,307.5921,307.7915,205410.0
2025-01-14 15:00:00,308.82,309.73,308.1,309.09,466949.0,307.7915,308.6984,307.0739,308.0606,466949.0
2025-01-15 09:30:00,313.68,316.42,313.13,315.49,609604.0,312.6353,315.3661,312.0871,314.4392,609604.0
2025-01-15 10:00:00,315.4,316.42,315.2,315.84,450265.0,314.3495,315.3661,314.1502,314.7881,450265.0
2025-01-15 11:00:00,315.85,316.04,314.6,315.2,426038.0,314.798,314.9874,313.5522,314.1502,426038.0
2025-01-15 12:00:00,315.19,316.06,315.03,315.41,234051.0,314.1402,315.0073,313.9808,314.3595,234051.0
2025-01-15 13:00:00,315.41,316.82,315.37,316.64,197162.0,314.3595,315.7648,314.3196,315.5854,197162.0
2025-01-15 14:00:00,316.68,316.95,316.13,316.76,239833.0,315.6253,315.8944,315.0771,315.705,239833.0
2025-01-15 15:00:00,316.8,317.19,316.28,316.28,503169.0,315.7449,316.1336,315.2266,315.2266,503169.0
2025-01-16 09:30:00,315.75,318.74,315.75,318.09,655304.0,314.6984,317.6784,314.6984,317.0306,655304.0
2025-01-16 10:00:00,318.09,319.18,317.61,318.66,437938.0,317.0306,318.117,316.5522,317.5987,437938.0
2025-01-16 11:00:00,318.66,318.71,317.21,318.6,303288.0,317.5987,317.6485,316.1535,317.5389,303288.0
2025-01-16 12:00:00,318.59,318.74,317.01,317.57,246151.0,317.5289,317.6784,315.9542,316.5123,246151.0
2025-01-16 13:00:00,317.57,318.06,317.23,317.4,155925.0,316.5123,317.0007,316.1734,316.3429,155925.0
2025-01-16 14:00:00,317.29,317.39,316.55,316.88,193691.0,316.2332,316.3329,315.4957,315.8246,193691.0
2025-01-16 15:00:00,316.89,317.44,316.77,317.26,497575.0,315.8346,316.3827,315.715,316.2033,497575.0
2025-01-17 09:30:00,317.5,318.65,316.71,318.43,1232725.0,316.4425,317.5887,315.6552,317.3694,1232725.0
2025-01-17 10:00:00,318.4,318.59,317.77,318.44,245525.0,317.3395,317.5289,316.7116,317.3794,245525.0
2025-01-17 11:00:00,318.4,319.85,318.33,319.27,309490.0,317.3395,318.7847,317.2698,318.2067,309490.0
2025-01-17 12:00:00,319.28,320.01,318.99,319.47,239325.0,318.2166,318.9442,317.9276,318.406,239325.0
2025-01-17 13:00:00,319.51,319.85,318.94,319.14,167484.0,318.4459,318.7847,317.8778,318.0771,167484.0
2025-01-17 14:00:00,319.12,319.62,318.79,319.38,185970.0,318.0572,318.5555,317.7282,318.3163,185970.0
2025-01-17 15:00:00,319.33,320.59,319.05,319.68,787173.0,318.2665,319.5223,317.9874,318.6153,787173.0
2025-01-21 09:30:00,320.31,322.71,320.0,322.41,508736.0,319.2432,321.6352,318.9342,321.3362,508736.0
2025-01-21 10:00:00,322.4,322.9,321.82,322.43,479593.0,321.3262,321.8246,320.7482,321.3561,479593.0
2025-01-21 11:00:00,322.38,323.15,322.01,322.94,410220.0,321.3063,322.0737,320.9375,321.8644,410220.0
2025-01-21 12:00:00,322.94,323.55,322.06,323.33,277509.0,321.8644,322.4724,320.9874,322.2531,277509.0
2025-01-21 13:00:00,323.33,323.63,322.95,323.6,283302.0,322.2531,322.5521,321.8744,322.5222,283302.0
2025-01-21 14:00:00,323.6,323.95,323.15,323.47,235990.0,322.5222,322.8711,322.0737,322.3927,235990.0
2025-01-21 15:00:00,323.35,324.58,323.27,323.63,654533.0,322.2731,323.499,322.1933,322.5521,654533.0
2025-01-22 09:30:00,324.77,325.74,323.0,323.82,460775.0,323.6883,324.6551,321.9242,322.7415,460775.0
2025-01-22 10:00:00,323.94,324.33,322.85,324.0,385671.0,322.8611,323.2498,321.7747,322.9209,385671.0
2025-01-22 11:00:00,323.92,324.0,322.68,323.4,384671.0,322.8412,322.9209,321.6053,322.3229,384671.0
2025-01-22 12:00:00,323.48,323.68,322.51,322.85,228741.0,322.4026,322.602,321.4359,321.7747,228741.0
2025-01-22 13:00:00,322.84,323.23,322.38,322.84,262776.0,321.7648,322.1535,321.3063,321.7648,262776.0
2025-01-22 14:00:00,322.87,323.97,322.77,323.94,200423.0,321.7947,322.891,321.695,322.8611,200423.0
2025-01-22 15:00:00,323.91,324.66,323.15,323.44,587975.0,322.8312,323.5787,322.0737,322.3628,587975.0
2025-01-23 09:30:00,323.76,326.99,323.57,326.96,376907.0,322.6817,325.9009,322.4923,325.871,376907.0
2025-01-23 10:00:00,326.99,327.08,325.01,325.65,534831.0,325.9009,325.9906,323.9275,324.5654,534831.0
2025-01-23 11:00:00,325.69,327.59,324.78,327.5,385344.0,324.6053,326.4989,323.6983,326.4092,385344.0
2025-01-23 12:00:00,327.5,327.95,327.13,327.82,276292.0,326.4092,326.8577,326.0405,326.7282,276292.0
2025-01-23 13:00:00,327.79,328.06,327.11,327.31,213957.0,326.6983,326.9674,326.0205,326.2199,213957.0
2025-01-23 14:00:00,327.36,328.15,327.09,328.04,287189.0,326.2697,327.0571,326.0006,326.9474,287189.0
2025-01-23 15:00:00,328.06,328.51,327.18,328.1,714342.0,326.9674,327.4159,326.0903,327.0072,714342.0
2025-01-24 09:30:00,328.02,329.73,327.8,329.62,383288.0,326.9275,328.6318,326.7082,328.5222,383288.0
2025-01-24 10:00:00,329.69,330.75,329.27,330.19,336180.0,328.5919,329.6484,328.1733,329.0903,336180.0
2025-01-24 11:00:00,330.18,331.09,330.07,330.47,306661.0,329.0803,329.9873,328.9707,329.3693,306661.0
2025-01-24 12:00:00,330.46,330.59,329.8,330.19,233445.0,329.3594,329.4889,328.7016,329.0903,233445.0
2025-01-24 13:00:00,330.24,330.44,330.0,330.15,273951.0,329.1401,329.3394,328.9009,329.0504,273951.0
2025-01-24 14:00:00,330.15,330.28,329.74,329.8,326146.0,329.0504,329.18,328.6418,328.7016,326146.0
2025-01-24 15:00:00,329.8,330.47,329.56,330.17,595391.0,328.7016,329.3693,328.4624,329.0703,595391.0
2025-01-27 09:30:00,330.0,331.3,328.05,330.31,475162.0,328.9009,330.1966,326.9574,329.2099,475162.0
2025-01-27 10:00:00,330.19,332.7,329.93,332.53,586444.0,329.0903,331.5919,328.8311,331.4225,586444.0
2025-01-27 11:00:00,332.45,333.45,332.36,333.34,400270.0,331.3428,332.3394,331.2531,332.2298,400270.0
2025-01-27 12:00:00,333.29,334.48,332.98,333.59,458070.0,332.18,333.366,331.871,332.479,458070.0
2025-01-27 13:00:00,333.68,334.09,333.17,334.02,288434.0,332.5687,332.9773,332.0604,332.9075,288434.0
2025-01-27 14:00:00,334.06,335.49,333.8,335.02,279355.0,332.9474,334.3726,332.6883,333.9042,279355.0
2025-01-27 15:00:00,335.06,335.38,333.81,334.65,1226030.0,333.9441,334.263,332.6982,333.5354,1226030.0
2025-01-28 09:30:00,334.67,335.1,332.89,333.77,450563.0,333.5554,333.9839,331.7813,332.6584,450563.0
2025-01-28 10:00:00,333.74,337.38,333.19,336.83,578268.0,332.6285,336.2563,332.0803,335.7082,578268.0
2025-01-28 11:00:00,336.83,337.83,335.9,336.32,483959.0,335.7082,336.7048,334.7813,335.1999,483959.0
2025-01-28 12:00:00,336.31,337.37,336.05,337.2,418613.0,335.1899,336.2464,334.9308,336.0769,418613.0
2025-01-28 13:00:00,337.26,337.65,336.95,337.16,298369.0,336.1367,336.5254,335.8278,336.0371,298369.0
2025-01-28 14:00:00,337.16,337.26,336.15,336.75,362561.0,336.0371,336.1367,335.0304,335.6284,362561.0
2025-01-28 15:00:00,336.75,337.09,334.45,334.49,668575.0,335.6284,335.9673,333.3361,333.376,668575.0
2025-01-29 09:30:00,334.5,336.35,334.5,334.99,398490.0,333.3859,335.2298,333.3859,333.8743,398490.0
2025-01-29 10:00:00,334.82,336.84,334.53,336.19,446883.0,333.7049,335.7181,333.4158,335.0703,446883.0
2025-01-29 11:00:00,336.19,336.57,335.51,335.6,276088.0,335.0703,335.449,334.3926,334.4823,276088.0
2025-01-29 12:00:00,335.56,336.38,335.51,335.57,282077.0,334.4424,335.2597,334.3926,334.4524,282077.0
2025-01-29 13:00:00,335.64,336.27,335.11,335.42,241080.0,334.5221,335.15,333.9939,334.3029,241080.0
2025-01-29 14:00:00,335.43,337.11,334.76,336.69,417604.0,334.3128,335.9872,333.6451,335.5686,417604.0
2025-01-29 15:00:00,336.73,337.08,335.76,335.91,898786.0,335.6085,335.9573,334.6417,334.7912,898786.0
2025-01-30 09:30:00,339.51,344.44,339.0,342.98,800594.0,338.3792,343.2928,337.8709,341.8377,800594.0
2025-01-30 10:00:00,343.19,343.38,340.8,341.75,706010.0,342.047,342.2364,339.6649,340.6118,706010.0
2025-01-30 11:00:00,341.71,343.7,341.15,343.24,453616.0,340.5719,342.5553,340.0138,342.0968,453616.0
2025-01-30 12:00:00,343.21,343.94,342.54,343.31,394396.0,342.0669,342.7945,341.3991,342.1666,394396.0
2025-01-30 13:00:00,343.33,344.43,343.33,343.67,433700.0,342.1865,343.2829,342.1865,342.5254,433700.0
2025-01-30 14:00:00,343.65,343.84,342.43,343.17,494770.0,342.5055,342.6948,341.2895,342.0271,494770.0
2025-01-30 15:00:00,343.15,343.89,340.67,343.0,1336870.0,342.0071,342.7447,339.5354,341.8576,1336870.0
2025-01-31 09:30:00,346.47,351.25,343.52,344.4,1336946.0,345.3161,350.0801,342.3759,343.253,1336946.0
2025-01-31 10:00:00,344.4,347.8,344.18,346.23,756445.0,343.253,346.6416,343.0337,345.0769,756445.0
2025-01-31 11:00:00,346.23,346.82,344.61,346.05,424700.0,345.0769,345.6649,343.4623,344.8975,424700.0
2025-01-31 12:00:00,345.93,346.29,344.71,344.91,277880.0,344.7779,345.1367,343.5619,343.7613,277880.0
2025-01-31 13:00:00,344.87,345.67,343.09,343.75,342450.0,343.7214,344.5187,341.9473,342.6051,342450.0
2025-01-31 14:00:00,343.69,345.09,342.74,344.91,521471.0,342.5453,343.9407,341.5985,343.7613,521471.0
2025-01-31 15:00:00,344.89,344.93,341.71,341.93,1127195.0,343.7413,343.7812,340.5719,340.7912,1127195.0
2025-02-03 09:30:00,340.11,344.09,339.24,340.48,745721.0,338.9772,342.944,338.1101,339.346,745721.0
2025-02-03 10:00:00,340.2,345.0,339.59,343.02,848768.0,339.0669,343.851,338.459,341.8776,848768.0
2025-02-03 11:00:00,343.02,344.96,342.0,343.5,540449.0,341.8776,343.8111,340.8609,342.356,540449.0
2025-02-03 12:00:00,343.38,344.25,342.95,343.96,402430.0,342.2364,343.1035,341.8078,342.8144,402430.0
2025-02-03 13:00:00,343.92,345.01,343.37,344.57,342011.0,342.7746,343.8609,342.2264,343.4224,342011.0
2025-02-03 14:00:00,344.49,345.87,344.42,345.73,352225.0,343.3427,344.7181,343.2729,344.5785,352225.0
2025-02-03 15:00:00,345.8,346.0,344.1,345.8,866861.0,344.6483,344.8476,342.954,344.6483,866861.0
2025-02-04 09:30:00,344.6,345.51,342.54,342.93,453153.0,343.4523,344.3593,341.3991,341.7879,453153.0
2025-02-04 10:00:00,343.06,344.91,342.82,344.06,396585.0,341.9174,343.7613,341.6782,342.9141,396585.0
2025-02-04 11:00:00,344.16,345.69,344.1,345.25,427790.0,343.0138,344.5387,342.954,344.1001,427790.0
2025-02-04 12:00:00,345.28,346.01,344.72,345.26,249335.0,344.13,344.8576,343.5719,344.1101,249335.0
2025-02-04 13:00:00,345.2,345.4,344.74,344.94,177908.0,344.0503,344.2496,343.5918,343.7912,177908.0
2025-02-04 14:00:00,344.88,345.9,344.79,345.0,300097.0,343.7314,344.748,343.6417,343.851,300097.0
2025-02-04 15:00:00,344.91,345.58,344.84,345.15,539798.0,343.7613,344.429,343.6915,344.0005,539798.0
2025-02-05 09:30:00,346.0,348.95,345.25,347.83,382651.0,344.8476,347.7878,344.1001,346.6715,382651.0
2025-02-05 10:00:00,347.95,348.91,346.63,347.68,406011.0,346.7911,347.7479,345.4755,346.522,406011.0
2025-02-05 11:00:00,347.65,347.77,346.79,347.47,277047.0,346.4921,346.6117,345.635,346.3127,277047.0
2025-02-05 12:00:00,347.46,347.99,347.12,347.81,204649.0,346.3028,346.831,345.9639,346.6516,204649.0
2025-02-05 13:00:00,347.81,348.71,347.63,348.06,250646.0,346.6516,347.5486,346.4722,346.9008,250646.0
2025-02-05 14:00:00,348.06,348.37,347.15,347.36,226009.0,346.9008,347.2097,345.9938,346.2031,226009.0
2025-02-05 15:00:00,347.36,349.48,347.31,349.42,493776.0,346.2031,348.316,346.1533,348.2562,493776.0
2025-02-06 09:30:00,350.53,350.65,348.91,349.44,396556.0,349.3625,349.4821,347.7479,348.2762,396556.0
2025-02-06 10:00:00,349.32,349.87,348.5,348.94,359869.0,348.1566,348.7047,347.3393,347.7778,359869.0
2025-02-06 11:00:00,348.94,349.24,347.76,347.78,313300.0,347.7778,348.0768,346.6018,346.6217,313300.0
2025-02-06 12:00:00,347.94,347.96,347.4,347.71,235639.0,346.7812,346.8011,346.243,346.5519,235639.0
2025-02-06 13:00:00,347.77,347.92,346.93,347.2,218727.0,346.6117,346.7612,345.7745,346.0436,218727.0
2025-02-06 14:00:00,347.24,347.91,346.6,347.26,251178.0,346.0835,346.7513,345.4456,346.1034,251178.0
2025-02-06 15:00:00,347.31,347.8,346.8,347.46,650003.0,346.1533,346.6416,345.645,346.3028,650003.0
2025-02-07 09:30:00,348.0,350.75,347.99,350.0,418416.0,346.841,349.5818,346.831,348.8343,418416.0
2025-02-07 10:00:00,349.76,350.07,347.89,348.86,424960.0,348.5951,348.9041,346.7313,347.6981,424960.0
2025-02-07 11:00:00,348.89,349.63,348.14,348.82,292558.0,347.728,348.4655,346.9805,347.6582,292558.0
2025-02-07 12:00:00,348.68,349.03,347.62,347.82,199939.0,347.5187,347.8675,346.4622,346.6616,199939.0
2025-02-07 13:00:00,347.73,349.07,347.59,347.59,168591.0,346.5719,347.9074,346.4323,346.4323,168591.0
2025-02-07 14:00:00,347.62,348.04,347.21,347.75,211647.0,346.4622,346.8808,346.0536,346.5918,211647.0
2025-02-07 15:00:00,347.73,348.53,347.31,348.22,581928.0,346.5719,347.3692,346.1533,347.0602,581928.0
2025-02-10 09:30:00,348.7,350.0,347.7,348.94,306479.0,347.5386,348.8343,346.542,347.7778,306479.0
2025-02-10 10:00:00,348.94,349.85,348.56,349.21,271173.0,347.7778,348.6848,347.3991,348.0469,271173.0
2025-02-10 11:00:00,349.2,349.73,348.14,349.05,353332.0,348.037,348.5652,346.9805,347.8875,353332.0
2025-02-10 12:00:00,349.1,350.58,348.47,350.54,459647.0,347.9373,349.4124,347.3094,349.3725,459647.0
2025-02-10 13:00:00,350.53,351.4,350.08,351.06,382294.0,349.3625,350.2296,348.914,349.8908,382294.0
2025-02-10 14:00:00,351.06,351.9,350.92,351.29,296906.0,349.8908,350.728,349.7512,350.12,296906.0
2025-02-10 15:00:00,351.31,351.71,350.6,351.32,782559.0,350.1399,350.5386,349.4323,350.1499,782559.0
2025-02-11 09:30:00,348.3,349.06,346.5,346.96,277281.0,347.7239,348.4827,345.9269,346.3862,277281.0
2025-02-11 10:00:00,346.97,347.54,346.25,346.76,277644.0,346.3961,346.9652,345.6773,346.1865,277644.0
2025-02-11 11:00:00,346.86,347.83,346.66,347.75,213412.0,346.2863,347.2547,346.0867,347.1749,213412.0
2025-02-11 12:00:00,347.75,349.48,347.64,349.07,323969.0,347.1749,348.902,347.065,348.4927,323969.0
2025-02-11 13:00:00,349.07,350.45,348.57,350.37,318934.0,348.4927,349.8704,347.9935,349.7905,318934.0
2025-02-11 14:00:00,350.35,351.55,350.21,351.3,239579.0,349.7706,350.9686,349.6308,350.719,239579.0
2025-02-11 15:00:00,351.31,352.12,350.46,350.86,526395.0,350.729,351.5376,349.8804,350.2797,526395.0
2025-02-12 09:30:00,349.16,349.98,348.05,349.12,268484.0,348.5825,349.4012,347.4744,348.5426,268484.0
2025-02-12 10:00:00,349.12,349.27,347.49,349.14,413583.0,348.5426,348.6923,346.9153,348.5626,413583.0
2025-02-12 11:00:00,349.12,350.64,347.85,350.56,270913.0,348.5426,350.0601,347.2747,349.9802,270913.0
2025-02-12 12:00:00,350.57,351.44,350.3,351.33,288903.0,349.9902,350.8587,349.7206,350.7489,288903.0
2025-02-12 13:00:00,351.4,351.69,350.91,351.27,254657.0,350.8188,351.1083,350.3296,350.689,254657.0
2025-02-12 14:00:00,351.24,351.65,350.23,351.44,237644.0,350.6591,351.0684,349.6508,350.8587,237644.0
2025-02-12 15:00:00,351.49,351.83,349.83,351.41,532405.0,350.9087,351.2481,349.2514,350.8288,532405.0
2025-02-13 09:30:00,353.12,353.4,350.73,353.19,283353.0,352.536,352.8155,350.1499,352.6059,283353.0
2025-02-13 10:00:00,353.2,354.44,352.8,354.14,313650.0,352.6158,353.8538,352.2165,353.5543,313650.0
2025-02-13 11:00:00,354.22,354.75,353.84,354.25,269736.0,353.6342,354.1633,353.2548,353.6641,269736.0
2025-02-13 12:00:00,354.25,354.58,353.32,353.43,317753.0,353.6641,353.9936,352.7356,352.8455,317753.0
2025-02-13 13:00:00,353.42,353.76,352.92,353.54,196022.0,352.8355,353.1749,352.3363,352.9553,196022.0
2025-02-13 14:00:00,353.59,355.12,353.52,354.45,297028.0,353.0052,354.5327,352.9353,353.8638,297028.0
2025-02-13 15:00:00,354.54,356.08,354.51,355.65,402492.0,353.9536,355.4911,353.9237,355.0618,402492.0
2025-02-14 09:30:00,354.43,355.15,353.59,353.76,316399.0,353.8438,354.5626,353.0052,353.1749,316399.0
2025-02-14 10:00:00,353.76,355.32,353.42,354.77,302723.0,353.1749,354.7323,352.8355,354.1832,302723.0
2025-02-14 11:00:00,354.75,355.07,353.64,354.4,297052.0,354.1633,354.4827,353.0551,353.8139,297052.0
2025-02-14 12:00:00,354.4,354.86,354.04,354.86,140194.0,353.8139,354.2731,353.4544,354.2731,140194.0
2025-02-14 13:00:00,354.82,355.43,354.49,354.91,129193.0,354.2332,354.8422,353.9037,354.323,129193.0
2025-02-14 14:00:00,354.99,355.09,354.15,354.42,185417.0,354.4029,354.5027,353.5643,353.8338,185417.0
2025-02-14 15:00:00,354.37,354.41,353.22,353.76,434480.0,353.7839,353.8238,352.6358,353.1749,434480.0
2025-02-18 09:30:00,353.69,355.48,352.4,354.69,615248.0,353.105,354.8921,351.8172,354.1034,615248.0
2025-02-18 10:00:00,354.71,355.68,353.5,355.32,380774.0,354.1233,355.0917,352.9153,354.7323,380774.0
2025-02-18 11:00:00,355.32,355.49,354.24,355.04,312386.0,354.7323,354.9021,353.6541,354.4528,312386.0
2025-02-18 12:00:00,355.09,355.46,354.69,355.05,261217.0,354.5027,354.8721,354.1034,354.4628,261217.0
2025-02-18 13:00:00,355.1,355.7,354.93,355.42,238901.0,354.5127,355.1117,354.343,354.8322,238901.0
2025-02-18 14:00:00,355.35,355.51,354.48,355.08,226291.0,354.7623,354.922,353.8937,354.4927,226291.0
2025-02-18 15:00:00,355.07,356.74,354.74,356.64,834166.0,354.4827,356.15,354.1533,356.0501,834166.0
2025-02-19 09:30:00,356.02,357.15,355.46,356.09,280243.0,355.4312,356.5593,354.8721,355.5011,280243.0
2025-02-19 10:00:00,356.09,356.24,354.54,354.8,384561.0,355.5011,355.6508,353.9536,354.2132,384561.0
2025-02-19 11:00:00,354.84,355.8,354.65,355.52,252437.0,354.2531,355.2115,354.0634,354.932,252437.0
2025-02-19 12:00:00,355.52,355.63,354.67,355.12,177200.0,354.932,355.0418,354.0834,354.5327,177200.0
2025-02-19 13:00:00,355.12,355.13,354.18,354.91,193042.0,354.5327,354.5426,353.5942,354.323,193042.0
2025-02-19 14:00:00,354.86,355.72,354.84,355.29,198522.0,354.2731,355.1317,354.2531,354.7024,198522.0
2025-02-19 15:00:00,355.3,355.47,354.46,355.22,442866.0,354.7124,354.8821,353.8738,354.6325,442866.0
2025-02-20 09:30:00,355.23,356.13,354.6,354.66,333838.0,354.6425,355.541,354.0135,354.0734,333838.0
2025-02-20 10:00:00,354.57,354.93,351.81,351.82,303439.0,353.9836,354.343,351.2281,351.2381,303439.0
2025-02-20 11:00:00,351.85,351.92,349.43,350.09,540428.0,351.2681,351.338,348.8521,349.511,540428.0
2025-02-20 12:00:00,350.06,350.89,349.28,349.33,264271.0,349.481,350.3097,348.7023,348.7522,264271.0
2025-02-20 13:00:00,349.27,349.94,349.06,349.94,219655.0,348.6923,349.3612,348.4827,349.3612,219655.0
2025-02-20 14:00:00,349.96,350.91,349.76,350.7,187455.0,349.3812,350.3296,349.1815,350.12,187455.0
2025-02-20 15:00:00,350.7,351.77,349.94,350.43,769810.0,350.12,351.1882,349.3612,349.8504,769810.0
2025-02-21 09:30:00,350.49,351.81,350.24,351.1,650573.0,349.9103,351.2281,349.6607,350.5193,650573.0
2025-02-21 10:00:00,350.95,352.67,350.9,352.29,460761.0,350.3696,352.0867,350.3196,351.7073,460761.0
2025-02-21 11:00:00,352.23,353.32,351.88,352.34,411529.0,351.6474,352.7356,351.298,351.7573,411529.0
2025-02-21 12:00:00,352.31,352.5,350.31,350.38,247638.0,351.7273,351.917,349.7306,349.8005,247638.0
2025-02-21 13:00:00,350.33,350.39,347.88,348.53,288601.0,349.7506,349.8105,347.3046,347.9536,288601.0
2025-02-21 14:00:00,348.53,349.48,347.48,349.19,348324.0,347.9536,348.902,346.9053,348.6125,348324.0
2025-02-21 15:00:00,349.13,349.54,348.1,348.65,865708.0,348.5526,348.9619,347.5243,348.0734,865708.0
2025-02-24 09:30:00,348.75,350.55,347.35,348.56,425985.0,348.1732,349.9702,346.7755,347.9835,425985.0
2025-02-24 10:00:00,348.56,349.23,347.53,348.5,444826.0,347.9835,348.6524,346.9552,347.9236,444826.0
2025-02-24 11:00:00,348.55,349.92,348.12,349.38,469785.0,347.9735,349.3413,347.5442,348.8022,469785.0
2025-02-24 12:00:00,349.38,350.36,349.38,349.88,267980.0,348.8022,349.7805,348.8022,349.3013,267980.0
2025-02-24 13:00:00,349.93,350.53,349.69,350.05,215820.0,349.3512,349.9503,349.1116,349.471,215820.0
2025-02-24 14:00:00,349.99,350.49,349.57,350.28,228259.0,349.4111,349.9103,348.9918,349.7007,228259.0
2025-02-24 15:00:00,350.23,350.8,349.35,349.96,612795.0,349.6508,350.2198,348.7722,349.3812,612795.0
2025-02-25 09:30:00,351.37,352.16,348.24,348.81,416194.0,350.7889,351.5776,347.664,348.2331,416194.0
2025-02-25 10:00:00,348.74,348.81,346.0,347.94,586582.0,348.1632,348.2331,345.4277,347.3645,586582.0
2025-02-25 11:00:00,347.91,348.64,346.01,348.38,331051.0,347.3346,348.0634,345.4377,347.8038,331051.0
2025-02-25 12:00:00,348.45,350.19,347.75,350.19,254435.0,347.8737,349.6108,347.1749,349.6108,254435.0
2025-02-25 13:00:00,350.12,351.61,349.8,350.86,289345.0,349.5409,351.0285,349.2215,350.2797,289345.0
2025-02-25 14:00:00,350.91,352.36,350.42,352.19,373053.0,350.3296,351.7772,349.8404,351.6075,373053.0
2025-02-25 15:00:00,352.16,352.59,351.11,352.02,709632.0,351.5776,352.0068,350.5293,351.4378,709632.0
2025-02-26 09:30:00,350.0,351.39,349.4,350.37,537837.0,349.4211,350.8088,348.8221,349.7905,537837.0
2025-02-26 10:00:00,350.33,351.83,349.84,350.98,648927.0,349.7506,351.2481,349.2614,350.3995,648927.0
2025-02-26 11:00:00,351.01,351.18,349.91,351.02,427986.0,350.4295,350.5992,349.3313,350.4394,427986.0
2025-02-26 12:00:00,351.06,351.29,350.19,350.33,373752.0,350.4794,350.709,349.6108,349.7506,373752.0
2025-02-26 13:00:00,350.38,350.54,348.99,349.37,214545.0,349.8005,349.9602,348.4128,348.7922,214545.0
2025-02-26 14:00:00,349.37,350.88,349.24,350.14,227773.0,348.7922,350.2997,348.6624,349.5609,227773.0
2025-02-26 15:00:00,350.19,351.1,350.15,350.62,583341.0,349.6108,350.5193,349.5709,350.0401,583341.0
2025-02-27 09:30:00,351.9,356.67,351.67,355.93,505390.0,351.318,356.0801,351.0884,355.3413,505390.0
2025-02-27 10:00:00,355.93,360.31,355.17,357.73,864153.0,355.3413,359.7141,354.5826,357.1383,864153.0
2025-02-27 11:00:00,357.8,358.49,356.56,356.93,429991.0,357.2082,357.8971,355.9703,356.3397,429991.0
2025-02-27 12:00:00,356.94,358.11,356.16,357.55,410426.0,356.3497,357.5177,355.5709,356.9586,410426.0
2025-02-27 13:00:00,357.77,358.6,357.31,357.38,280243.0,357.1783,358.0069,356.719,356.7889,280243.0
2025-02-27 14:00:00,357.32,357.48,354.91,355.2,451093.0,356.729,356.8888,354.323,354.6125,451093.0
2025-02-27 15:00:00,355.16,355.85,354.11,355.83,932320.0,354.5726,355.2615,353.5243,355.2415,932320.0
2025-02-28 09:30:00,354.71,359.5,353.71,359.5,755122.0,354.1233,358.9054,353.125,358.9054,755122.0
2025-02-28 10:00:00,359.41,359.98,356.15,357.28,976765.0,358.8156,359.3846,355.561,356.6891,976765.0
2025-02-28 11:00:00,357.29,358.72,356.56,357.87,355248.0,356.6991,358.1267,355.9703,357.2781,355248.0
2025-02-28 12:00:00,357.78,358.36,356.2,356.66,249014.0,357.1883,357.7673,355.6109,356.0701,249014.0
2025-02-28 13:00:00,356.55,357.79,355.81,356.93,244262.0,355.9603,357.1982,355.2215,356.3397,244262.0
2025-02-28 14:00:00,357.01,359.47,356.93,359.35,360651.0,356.4195,358.8755,356.3397,358.7557,360651.0
2025-02-28 15:00:00,359.35,364.0,359.16,362.78,1541842.0,358.7557,363.398,358.566,362.18,1541842.0
2025-03-03 09:30:00,363.0,366.54,362.5,364.72,681111.0,362.3996,365.9338,361.9005,364.1168,681111.0
2025-03-03 10:00:00,364.5,365.75,363.32,364.7,612149.0,363.8971,365.1451,362.7191,364.0968,612149.0
2025-03-03 11:00:00,364.81,365.7,364.17,365.09,463086.0,364.2066,365.0952,363.5677,364.4862,463086.0
2025-03-03 12:00:00,365.14,366.34,364.58,365.45,490710.0,364.5361,365.7341,363.977,364.8456,490710.0
2025-03-03 13:00:00,365.36,366.09,363.84,364.62,472368.0,364.7557,365.4845,363.2382,364.017,472368.0
2025-03-03 14:00:00,364.5,364.9,361.63,362.15,554769.0,363.8971,364.2965,361.0319,361.551,554769.0
2025-03-03 15:00:00,362.15,362.15,359.54,361.94,1063603.0,361.551,361.551,358.9454,361.3414,1063603.0
2025-03-04 09:30:00,360.11,360.27,355.08,355.57,868441.0,359.5144,359.6741,354.4927,354.9819,868441.0
2025-03-04 10:00:00,355.75,356.38,352.27,352.7,1057150.0,355.1616,355.7906,351.6874,352.1167,1057150.0
2025-03-04 11:00:00,352.71,355.3,352.37,353.72,490525.0,352.1266,354.7124,351.7872,353.135,490525.0
2025-03-04 12:00:00,353.72,355.08,352.9,353.39,378777.0,353.135,354.4927,352.3163,352.8055,378777.0
2025-03-04 13:00:00,353.35,355.34,353.26,355.0,271592.0,352.7656,354.7523,352.6757,354.4129,271592.0
2025-03-04 14:00:00,355.0,356.68,354.79,356.45,299325.0,354.4129,356.0901,354.2032,355.8605,299325.0
2025-03-04 15:00:00,356.36,357.08,350.4,352.08,1118991.0,355.7706,356.4894,349.8205,351.4977,1118991.0
2025-03-05 09:30:00,350.83,352.38,349.51,349.71,605659.0,350.2498,351.7972,348.9319,349.1316,605659.0
2025-03-05 10:00:00,349.71,351.83,349.52,351.06,540312.0,349.1316,351.2481,348.9419,350.4794,540312.0
2025-03-05 11:00:00,351.05,351.07,348.93,350.5,461032.0,350.4694,350.4894,348.3529,349.9203,461032.0
2025-03-05 12:00:00,350.38,352.74,350.35,352.57,276959.0,349.8005,352.1566,349.7706,351.9869,276959.0
2025-03-05 13:00:00,352.48,352.8,351.12,352.48,436357.0,351.897,352.2165,350.5393,351.897,436357.0
2025-03-05 14:00:00,352.48,354.11,352.22,352.38,385149.0,351.897,353.5243,351.6375,351.7972,385149.0
2025-03-05 15:00:00,352.35,353.69,351.47,352.55,963974.0,351.7672,353.105,350.8887,351.9669,963974.0
2025-03-06 09:30:00,345.96,347.3,342.46,343.65,963163.0,345.3878,346.7256,341.8936,343.0816,963163.0
2025-03-06 10:00:00,343.65,347.58,343.4,347.17,650364.0,343.0816,347.0051,342.832,346.5958,650364.0
2025-03-06 11:00:00,347.22,348.87,345.12,345.62,409222.0,346.6457,348.293,344.5492,345.0484,409222.0
2025-03-06 12:00:00,345.57,345.88,342.77,344.11,627120.0,344.9985,345.3079,342.2031,343.5409,627120.0
2025-03-06 13:00:00,344.21,344.31,342.05,343.0,488887.0,343.6407,343.7405,341.4843,342.4327,488887.0
2025-03-06 14:00:00,342.99,343.88,341.32,341.89,676496.0,342.4227,343.3113,340.7555,341.3245,676496.0
2025-03-06 15:00:00,341.98,344.24,341.59,344.05,1041708.0,341.4144,343.6707,341.025,343.481,1041708.0
2025-03-07 09:30:00,340.87,344.93,340.8,343.5,561647.0,340.3062,344.3595,340.2363,342.9319,561647.0
2025-03-07 10:00:00,343.49,344.24,339.2,341.76,708671.0,342.9219,343.6707,338.639,341.1948,708671.0
2025-03-07 11:00:00,341.67,341.79,339.14,340.23,452703.0,341.1049,341.2247,338.5791,339.6673,452703.0
2025-03-07 12:00:00,340.23,343.2,339.56,342.03,430561.0,339.6673,342.6324,338.9984,341.4643,430561.0
2025-03-07 13:00:00,341.94,345.38,341.87,345.29,359342.0,341.3745,344.8088,341.3046,344.7189,359342.0
2025-03-07 14:00:00,345.28,346.14,344.59,345.09,308010.0,344.7089,345.5675,344.0201,344.5193,308010.0
2025-03-07 15:00:00,345.11,346.39,344.37,345.24,716614.0,344.5392,345.8171,343.8004,344.669,716614.0
2025-03-10 09:30:00,339.94,342.77,338.71,341.72,598068.0,339.3778,342.2031,338.1498,341.1548,598068.0
2025-03-10 10:00:00,341.61,344.47,341.25,343.65,872084.0,341.045,343.9003,340.6856,343.0816,872084.0
2025-03-10 11:00:00,343.66,345.01,342.05,343.19,723441.0,343.0916,344.4394,341.4843,342.6224,723441.0
2025-03-10 12:00:00,343.28,343.65,342.2,343.23,381309.0,342.7122,343.0816,341.634,342.6623,381309.0
2025-03-10 13:00:00,343.24,343.75,339.88,339.97,523261.0,342.6723,343.1815,339.3179,339.4077,523261.0
2025-03-10 14:00:00,340.04,340.36,338.05,338.18,567668.0,339.4776,339.7971,337.4909,337.6207,567668.0
2025-03-10 15:00:00,338.23,341.91,337.64,341.64,1082564.0,337.6706,341.3445,337.0816,341.075,1082564.0
2025-03-11 09:30:00,338.41,339.61,336.55,336.77,509838.0,337.8503,339.0483,335.9934,336.213,509838.0
2025-03-11 10:00:00,336.74,337.89,332.42,332.99,1174354.0,336.1831,337.3312,331.8702,332.4393,1174354.0
2025-03-11 11:00:00,332.97,335.96,332.25,334.23,721408.0,332.4193,335.4044,331.7005,333.6772,721408.0
2025-03-11 12:00:00,334.2,334.46,330.81,331.5,717689.0,333.6473,333.9068,330.2629,330.9517,717689.0
2025-03-11 13:00:00,331.47,332.13,329.57,331.39,719544.0,330.9218,331.5807,329.0249,330.8419,719544.0
2025-03-11 14:00:00,331.37,335.1,331.27,334.71,558979.0,330.8219,334.5458,330.7221,334.1564,558979.0
2025-03-11 15:00:00,334.68,335.62,331.45,332.0,1108236.0,334.1265,335.0649,330.9018,331.4509,1108236.0
2025-03-12 09:30:00,335.97,336.16,330.63,331.0,579949.0,335.4143,335.604,330.0832,330.4526,579949.0
2025-03-12 10:00:00,331.07,331.89,329.46,329.89,446964.0,330.5224,331.3411,328.9151,329.3444,446964.0
2025-03-12 11:00:00,329.99,331.65,329.11,331.49,474179.0,329.4442,331.1015,328.5657,330.9417,474179.0
2025-03-12 12:00:00,331.45,331.92,330.0,330.22,474220.0,330.9018,331.371,329.4542,329.6738,474220.0
2025-03-12 13:00:00,330.18,333.48,330.18,330.97,373805.0,329.6339,332.9285,329.6339,330.4226,373805.0
2025-03-12 14:00:00,331.0,333.32,330.88,332.7,280306.0,330.4526,332.7687,330.3328,332.1497,280306.0
2025-03-12 15:00:00,332.74,333.43,331.79,332.83,673535.0,332.1897,332.8785,331.2412,332.2795,673535.0
2025-03-13 09:30:00,330.51,333.57,329.73,333.1,584123.0,329.9634,333.0183,329.1847,332.5491,584123.0
2025-03-13 10:00:00,333.11,336.2,332.79,335.07,573212.0,332.5591,335.644,332.2396,334.5158,573212.0
2025-03-13 11:00:00,335.05,335.43,332.26,332.26,488087.0,334.4959,334.8752,331.7105,331.7105,488087.0
2025-03-13 12:00:00,332.35,332.49,328.51,330.63,671597.0,331.8003,331.9401,327.9667,330.0832,671597.0
2025-03-13 13:00:00,330.63,331.02,327.7,328.09,526015.0,330.0832,330.4725,327.158,327.5474,526015.0
2025-03-13 14:00:00,328.09,330.51,328.01,330.25,515131.0,327.5474,329.9634,327.4675,329.7038,515131.0
2025-03-13 15:00:00,330.25,330.55,327.85,328.58,1224848.0,329.7038,330.0033,327.3078,328.0366,1224848.0
2025-03-14 09:30:00,327.21,332.77,326.38,330.59,462667.0,326.6688,332.2196,325.8402,330.0432,462667.0
2025-03-14 10:00:00,330.15,331.3,329.09,331.17,569496.0,329.604,330.7521,328.5457,330.6223,569496.0
2025-03-14 11:00:00,331.3,332.46,330.68,331.98,642407.0,330.7521,331.9101,330.1331,331.4309,642407.0
2025-03-14 12:00:00,332.09,332.22,329.7,331.91,389046.0,331.5408,331.6705,329.1547,331.3611,389046.0
2025-03-14 13:00:00,331.91,332.51,330.61,330.63,379832.0,331.3611,331.9601,330.0632,330.0832,379832.0
2025-03-14 14:00:00,330.65,332.08,330.49,331.81,402959.0,330.1031,331.5308,329.9434,331.2612,402959.0
2025-03-14 15:00:00,331.75,332.09,330.49,331.76,1039852.0,331.2013,331.5408,329.9434,331.2113,1039852.0
2025-03-17 09:30:00,330.03,334.3,329.76,333.93,373737.0,329.4842,333.7471,329.2146,333.3777,373737.0
2025-03-17 10:00:00,333.91,334.14,332.6,332.93,411175.0,333.3577,333.5874,332.0499,332.3794,411175.0
2025-03-17 11:00:00,332.93,333.6,331.63,331.96,408843.0,332.3794,333.0483,331.0815,331.411,408843.0
2025-03-17 12:00:00,331.99,332.96,331.68,332.81,244321.0,331.4409,332.4093,331.1314,332.2596,244321.0
2025-03-17 13:00:00,332.81,335.26,332.42,334.78,351817.0,332.2596,334.7055,331.8702,334.2263,351817.0
2025-03-17 14:00:00,334.83,335.52,334.41,335.06,413643.0,334.2762,334.9651,333.8569,334.5058,413643.0
2025-03-17 15:00:00,334.98,336.11,334.12,334.55,944009.0,334.426,335.5541,333.5674,333.9967,944009.0
2025-03-18 09:30:00,335.29,335.8,333.54,334.43,302678.0,334.7355,335.2446,332.9884,333.8769,302678.0
2025-03-18 10:00:00,334.33,334.39,332.45,332.73,389199.0,333.777,333.8369,331.9002,332.1797,389199.0
2025-03-18 11:00:00,332.78,333.53,332.31,332.53,237989.0,332.2296,332.9784,331.7604,331.98,237989.0
2025-03-18 12:00:00,332.51,333.68,332.3,333.38,248100.0,331.9601,333.1281,331.7504,332.8286,248100.0
2025-03-18 13:00:00,333.48,334.14,333.11,333.9,204990.0,332.9285,333.5874,332.5591,333.3478,204990.0
2025-03-18 14:00:00,333.81,334.41,333.37,334.06,189198.0,333.2579,333.8569,332.8186,333.5075,189198.0
2025-03-18 15:00:00,334.0,334.77,333.48,334.63,423386.0,333.4476,334.2163,332.9285,334.0766,423386.0
2025-03-19 09:30:00,336.8,337.72,334.5,337.24,251995.0,336.243,337.1614,333.9468,336.6822,251995.0
2025-03-19 10:00:00,337.24,338.37,337.23,337.89,305155.0,336.6822,337.8104,336.6723,337.3312,305155.0
2025-03-19 11:00:00,337.89,338.96,337.83,338.57,222560.0,337.3312,338.3994,337.2713,338.01,222560.0
2025-03-19 12:00:00,338.57,338.81,337.69,337.89,227190.0,338.01,338.2496,337.1315,337.3312,227190.0
2025-03-19 13:00:00,337.77,337.9,336.55,336.72,178879.0,337.2114,337.3411,335.9934,336.1631,178879.0
2025-03-19 14:00:00,336.61,339.88,336.36,339.53,288790.0,336.0533,339.3179,335.8037,338.9684,288790.0
2025-03-19 15:00:00,339.45,341.04,339.27,339.98,990834.0,338.8886,340.4759,338.7089,339.4177,990834.0
2025-03-20 09:30:00,339.0,340.75,338.19,340.47,262919.0,338.4393,340.1864,337.6307,339.9069,262919.0
2025-03-20 10:00:00,340.46,342.24,340.31,340.99,286110.0,339.8969,341.674,339.7472,340.426,286110.0
2025-03-20 11:00:00,341.05,341.33,339.7,340.61,315312.0,340.4859,340.7655,339.1382,340.0467,315312.0
2025-03-20 12:00:00,340.51,340.92,339.86,340.25,361159.0,339.9468,340.3561,339.2979,339.6873,361159.0
2025-03-20 13:00:00,340.16,340.45,339.14,339.66,304016.0,339.5974,339.8869,338.5791,339.0982,304016.0
2025-03-20 14:00:00,339.56,339.92,337.66,339.11,410667.0,338.9984,339.3578,337.1015,338.5491,410667.0
2025-03-20 15:00:00,339.11,340.29,338.8,339.43,813206.0,338.5491,339.7272,338.2397,338.8686,813206.0
2025-03-21 09:30:00,337.37,338.71,336.42,338.03,1527980.0,336.812,338.1498,335.8636,337.4709,1527980.0
2025-03-21 10:00:00,338.0,338.71,335.84,338.69,521011.0,337.441,338.1498,335.2846,338.1298,521011.0
2025-03-21 11:00:00,338.71,339.43,336.96,337.19,610057.0,338.1498,338.8686,336.4027,336.6323,610057.0
2025-03-21 12:00:00,337.21,338.24,337.02,337.92,399804.0,336.6523,337.6806,336.4626,337.3611,399804.0
2025-03-21 13:00:00,337.95,338.18,336.55,336.63,287233.0,337.3911,337.6207,335.9934,336.0732,287233.0
2025-03-21 14:00:00,336.63,337.36,336.19,336.42,425081.0,336.0732,336.802,335.634,335.8636,425081.0
2025-03-21 15:00:00,336.52,337.01,335.52,335.71,1138875.0,335.9634,336.4526,334.9651,335.1548,1138875.0
2025-03-24 09:30:00,338.65,343.0,337.65,341.67,369646.0,338.0899,342.4327,337.0916,341.1049,369646.0
2025-03-24 10:00:00,341.74,342.83,340.82,342.25,381589.0,341.1748,342.263,340.2563,341.6839,381589.0
2025-03-24 11:00:00,342.37,343.63,342.37,343.36,304778.0,341.8038,343.0617,341.8038,342.7921,304778.0
2025-03-24 12:00:00,343.39,343.55,342.62,342.96,211780.0,342.8221,342.9818,342.0533,342.3928,211780.0
2025-03-24 13:00:00,342.88,343.25,342.51,343.04,333471.0,342.3129,342.6823,341.9435,342.4726,333471.0
2025-03-24 14:00:00,343.03,344.75,342.56,344.75,372525.0,342.4627,344.1798,341.9934,344.1798,372525.0
2025-03-24 15:00:00,344.75,345.22,343.68,343.69,630535.0,344.1798,344.649,343.1116,343.1216,630535.0
2025-03-25 09:30:00,344.56,345.53,340.8,341.17,316134.0,343.9901,344.9585,340.2363,340.6057,316134.0
2025-03-25 10:00:00,341.13,344.55,340.67,344.02,331212.0,340.5658,343.9801,340.1066,343.451,331212.0
2025-03-25 11:00:00,343.97,344.33,342.68,342.84,191526.0,343.4011,343.7605,342.1132,342.273,191526.0
2025-03-25 12:00:00,342.72,343.28,342.4,343.08,158179.0,342.1532,342.7122,341.8337,342.5126,158179.0
2025-03-25 13:00:00,343.12,343.35,342.47,342.62,143887.0,342.5525,342.7821,341.9036,342.0533,143887.0
2025-03-25 14:00:00,342.62,343.57,342.29,343.19,157710.0,342.0533,343.0018,341.7239,342.6224,157710.0
2025-03-25 15:00:00,343.19,345.2,343.19,344.72,491584.0,342.6224,344.6291,342.6224,344.1499,491584.0
2025-03-26 09:30:00,345.99,347.11,345.5,346.07,342626.0,345.4178,346.5359,344.9286,345.4976,342626.0
2025-03-26 10:00:00,346.06,347.38,345.62,347.13,308716.0,345.4876,346.8055,345.0484,346.5559,308716.0
2025-03-26 11:00:00,347.17,347.28,344.84,345.15,279772.0,346.5958,346.7056,344.2697,344.5792,279772.0
2025-03-26 12:00:00,345.06,345.57,343.88,343.93,257585.0,344.4893,344.9985,343.3113,343.3612,257585.0
2025-03-26 13:00:00,343.93,344.56,343.53,343.63,195407.0,343.3612,343.9901,342.9618,343.0617,195407.0
2025-03-26 14:00:00,343.7,344.44,343.0,343.17,179539.0,343.1316,343.8703,342.4327,342.6024,179539.0
2025-03-26 15:00:00,343.17,344.71,343.0,344.08,440135.0,342.6024,344.1399,342.4327,343.5109,440135.0
2025-03-27 09:30:00,344.0,347.15,343.32,346.9,313344.0,343.4311,346.5758,342.7522,346.3263,313344.0
2025-03-27 10:00:00,346.76,349.5,346.07,348.59,359164.0,346.1865,348.922,345.4976,348.0135,359164.0
2025-03-27 11:00:00,348.81,349.71,347.97,348.72,300010.0,348.2331,349.1316,347.3945,348.1432,300010.0
2025-03-27 12:00:00,348.77,350.84,348.7,349.54,303809.0,348.1932,350.2597,348.1233,348.9619,303809.0
2025-03-27 13:00:00,349.43,350.45,349.22,349.45,335789.0,348.8521,349.8704,348.6424,348.872,335789.0
2025-03-27 14:00:00,349.45,350.4,349.09,349.36,489300.0,348.872,349.8205,348.5126,348.7822,489300.0
2025-03-27 15:00:00,349.36,350.38,349.33,349.82,867807.0,348.7822,349.8005,348.7522,349.2414,867807.0
2025-03-28 09:30:00,349.19,351.62,348.91,349.3,455765.0,348.6125,351.0385,348.3329,348.7223,455765.0
2025-03-28 10:00:00,349.3,349.58,345.51,345.86,941305.0,348.7223,349.0018,344.9386,345.288,941305.0
2025-03-28 11:00:00,345.84,346.14,344.9,345.75,312277.0,345.268,345.5675,344.3296,345.1782,312277.0
2025-03-28 12:00:00,345.76,345.96,344.35,344.71,342778.0,345.1881,345.3878,343.7805,344.1399,342778.0
2025-03-28 13:00:00,344.7,344.77,342.52,343.82,308139.0,344.1299,344.1998,341.9535,343.2514,308139.0
2025-03-28 14:00:00,343.78,344.46,342.95,343.65,210671.0,343.2114,343.8903,342.3828,343.0816,210671.0
2025-03-28 15:00:00,343.64,343.7,341.6,342.8,697472.0,343.0716,343.1316,341.035,342.233,697472.0
2025-03-31 09:30:00,339.35,340.47,334.49,338.61,747479.0,338.7887,339.9069,333.9368,338.05,747479.0
2025-03-31 10:00:00,338.78,342.6,338.47,342.41,579527.0,338.2197,342.0334,337.9102,341.8437,579527.0
2025-03-31 11:00:00,342.52,344.97,342.21,344.61,674331.0,341.9535,344.3995,341.644,344.04,674331.0
2025-03-31 12:00:00,344.64,346.49,343.28,346.44,435481.0,344.07,345.9169,342.7122,345.867,435481.0
2025-03-31 13:00:00,346.34,347.29,345.58,346.65,369826.0,345.7672,346.7156,345.0084,346.0767,369826.0
2025-03-31 14:00:00,346.71,349.64,346.67,348.56,493140.0,346.1366,349.0617,346.0966,347.9835,493140.0
2025-03-31 15:00:00,348.62,351.86,348.49,350.43,1392403.0,348.0434,351.2781,347.9136,349.8504,1392403.0
2025-04-01 09:30:00,350.44,350.45,346.99,348.46,530836.0,349.8604,349.8704,346.4161,347.8837,530836.0
2025-04-01 10:00:00,348.65,348.95,345.51,348.41,648096.0,348.0734,348.3729,344.9386,347.8338,648096.0
2025-04-01 11:00:00,348.41,349.1,346.71,347.1,613765.0,347.8338,348.5226,346.1366,346.5259,613765.0
2025-04-01 12:00:00,347.1,347.41,344.93,345.8,483724.0,346.5259,346.8354,344.3595,345.2281,483724.0
2025-04-01 13:00:00,345.75,346.17,344.03,344.26,430071.0,345.1782,345.5975,343.461,343.6906,430071.0
2025-04-01 14:00:00,344.18,344.27,342.57,343.98,372621.0,343.6108,343.7006,342.0034,343.4111,372621.0
2025-04-01 15:00:00,344.03,347.36,343.89,346.24,1013461.0,343.461,346.7855,343.3212,345.6673,1013461.0
2025-04-02 09:30:00,343.44,345.32,343.25,343.91,504335.0,342.872,344.7489,342.6823,343.3412,504335.0
2025-04-02 10:00:00,343.69,345.65,343.31,345.31,452915.0,343.1216,345.0783,342.7422,344.7389,452915.0
2025-04-02 11:00:00,345.41,345.75,343.85,344.28,285104.0,344.8387,345.1782,343.2813,343.7106,285104.0
2025-04-02 12:00:00,344.37,346.86,344.04,346.79,250718.0,343.8004,346.2863,343.471,346.2164,250718.0
2025-04-02 13:00:00,346.82,348.2,344.67,345.12,404641.0,346.2464,347.6241,344.0999,344.5492,404641.0
2025-04-02 14:00:00,345.18,345.2,343.2,343.2,257066.0,344.6091,344.6291,342.6324,342.6324,257066.0
2025-04-02 15:00:00,343.19,347.11,343.05,346.22,965294.0,342.6224,346.5359,342.4826,345.6474,965294.0
2025-04-03 09:30:00,333.9,342.72,331.0,341.1,830246.0,333.3478,342.1532,330.4526,340.5359,830246.0
2025-04-03 10:00:00,341.04,342.9,339.43,341.06,996723.0,340.4759,342.3329,338.8686,340.4959,996723.0
2025-04-03 11:00:00,341.07,342.72,339.74,341.48,674149.0,340.5059,342.1532,339.1781,340.9152,674149.0
2025-04-03 12:00:00,341.39,344.74,341.38,342.99,469035.0,340.8254,344.1698,340.8154,342.4227,469035.0
2025-04-03 13:00:00,343.08,343.48,341.62,341.62,297114.0,342.5126,342.9119,341.055,341.055,297114.0
2025-04-03 14:00:00,341.79,342.64,341.09,342.19,432546.0,341.2247,342.0733,340.5259,341.624,432546.0
2025-04-03 15:00:00,342.07,342.13,338.84,339.35,1187084.0,341.5042,341.5641,338.2796,338.7887,1187084.0
2025-04-04 09:30:00,328.8,334.65,327.34,333.25,1036953.0,328.2562,334.0965,326.7986,332.6988,1036953.0
2025-04-04 10:00:00,333.25,333.82,324.41,326.97,1125766.0,332.6988,333.2679,323.8735,326.4292,1125766.0
2025-04-04 11:00:00,326.93,329.52,321.76,322.96,938071.0,326.3893,328.975,321.2278,322.4259,938071.0
2025-04-04 12:00:00,322.82,324.86,320.38,320.63,717834.0,322.2861,324.3227,319.8501,320.0997,717834.0
2025-04-04 13:00:00,320.51,321.54,318.24,321.14,793416.0,319.9799,321.0082,317.7137,320.6089,793416.0
2025-04-04 14:00:00,321.3,321.81,314.64,316.09,641817.0,320.7686,321.2778,314.1196,315.5672,641817.0
2025-04-04 15:00:00,316.06,319.17,312.12,312.59,1886723.0,315.5373,318.6421,311.6038,312.073,1886723.0
2025-04-07 09:30:00,302.07,306.61,299.0,305.86,1617766.0,301.5704,306.1029,298.5055,305.3541,1617766.0
2025-04-07 10:00:00,305.86,322.18,305.05,311.83,1457654.0,305.3541,321.6471,304.5455,311.3143,1457654.0
2025-04-07 11:00:00,311.81,315.42,304.69,309.35,790230.0,311.2943,314.8983,304.1861,308.8384,790230.0
2025-04-07 12:00:00,309.12,310.85,306.66,307.35,566122.0,308.6087,310.3359,306.1528,306.8417,566122.0
2025-04-07 13:00:00,307.41,314.73,307.01,314.73,636172.0,306.9016,314.2095,306.5022,314.2095,636172.0
2025-04-07 14:00:00,314.73,316.69,311.07,311.69,536223.0,314.2095,316.1662,310.5555,311.1745,536223.0
2025-04-07 15:00:00,311.57,313.93,309.54,312.16,1032799.0,311.0547,313.4108,309.028,311.6437,1032799.0
2025-04-08 09:30:00,322.24,325.52,320.23,324.66,772414.0,321.707,324.9816,319.7004,324.123,772414.0
2025-04-08 10:00:00,324.71,326.28,320.96,321.11,861142.0,324.173,325.7404,320.4292,320.5789,861142.0
2025-04-08 11:00:00,321.11,322.32,318.65,320.71,529229.0,320.5789,321.7869,318.123,320.1796,529229.0
2025-04-08 12:00:00,320.71,321.21,316.7,316.97,467640.0,320.1796,320.6787,316.1762,316.4458,467640.0
2025-04-08 13:00:00,316.95,317.65,313.71,315.25,429273.0,316.4258,317.1246,313.1912,314.7286,429273.0
2025-04-08 14:00:00,315.26,315.8,311.67,312.79,626072.0,314.7386,315.2777,311.1545,312.2727,626072.0
2025-04-08 15:00:00,312.7,312.82,303.93,308.26,1339070.0,312.1828,312.3026,303.4273,307.7502,1339070.0
2025-04-09 09:30:00,305.63,311.25,305.63,309.74,614249.0,305.1245,310.7352,305.1245,309.2277,614249.0
2025-04-09 10:00:00,309.97,312.53,307.43,307.52,776828.0,309.4573,312.0131,306.9215,307.0114,776828.0
2025-04-09 11:00:00,307.65,311.53,307.34,308.87,489265.0,307.1412,311.0148,306.8317,308.3592,489265.0
2025-04-09 12:00:00,308.8,311.66,307.86,311.28,319742.0,308.2893,311.1445,307.3508,310.7652,319742.0
2025-04-09 13:00:00,311.29,328.94,308.96,327.98,1475665.0,310.7752,328.396,308.449,327.4375,1475665.0
2025-04-09 14:00:00,328.01,330.18,324.56,326.85,798781.0,327.4675,329.6339,324.0232,326.3094,798781.0
2025-04-09 15:00:00,326.54,334.03,325.65,332.23,1422966.0,325.9999,333.4775,325.1114,331.6805,1422966.0
2025-04-10 09:30:00,328.02,330.16,326.0,327.48,723127.0,327.4775,329.6139,325.4608,326.9384,723127.0
2025-04-10 10:00:00,327.08,327.86,324.61,324.91,498820.0,326.539,327.3177,324.0731,324.3726,498820.0
2025-04-10 11:00:00,324.82,325.82,319.73,320.12,589522.0,324.2828,325.2811,319.2012,319.5905,589522.0
2025-04-10 12:00:00,319.87,321.06,313.27,319.1,626510.0,319.341,320.529,312.7519,318.5722,626510.0
2025-04-10 13:00:00,318.96,323.58,315.19,322.69,529236.0,318.4325,323.0448,314.6687,322.1563,529236.0
2025-04-10 14:00:00,322.6,326.36,320.42,324.19,432221.0,322.0664,325.8202,319.8901,323.6538,432221.0
2025-04-10 15:00:00,323.97,326.09,319.65,324.47,1055840.0,323.4342,325.5507,319.1213,323.9334,1055840.0
2025-04-11 09:30:00,324.43,329.28,322.54,328.52,357732.0,323.8934,328.7354,322.0065,327.9767,357732.0
2025-04-11 10:00:00,328.59,329.17,325.84,326.52,559295.0,328.0465,328.6256,325.3011,325.98,559295.0
2025-04-11 11:00:00,326.54,330.77,325.05,330.33,469013.0,325.9999,330.2229,324.5124,329.7837,469013.0
2025-04-11 12:00:00,330.51,333.97,329.95,333.56,370736.0,329.9634,333.4176,329.4043,333.0083,370736.0
2025-04-11 13:00:00,333.62,336.98,332.68,335.81,369530.0,333.0682,336.4227,332.1298,335.2546,369530.0
2025-04-11 14:00:00,335.66,336.09,332.96,333.07,400993.0,335.1048,335.5341,332.4093,332.5191,400993.0
2025-04-11 15:00:00,333.07,335.39,333.03,333.28,888217.0,332.5191,334.8353,332.4792,332.7288,888217.0
2025-04-14 09:30:00,336.41,339.61,335.95,337.4,496133.0,335.8536,339.0483,335.3944,336.842,496133.0
2025-04-14 10:00:00,337.56,338.45,335.73,337.0,385515.0,337.0017,337.8902,335.1747,336.4426,385515.0
2025-04-14 11:00:00,337.09,337.54,333.68,334.04,276031.0,336.5325,336.9817,333.1281,333.4875,276031.0
2025-04-14 12:00:00,334.06,335.29,333.14,333.87,274858.0,333.5075,334.7355,332.589,333.3178,274858.0
2025-04-14 13:00:00,333.87,335.76,333.77,335.37,309415.0,333.3178,335.2047,333.218,334.8153,309415.0
2025-04-14 14:00:00,335.47,336.72,335.43,336.06,210907.0,334.9152,336.1631,334.8752,335.5042,210907.0
2025-04-14 15:00:00,336.05,337.43,334.93,335.31,634613.0,335.4942,336.8719,334.3761,334.7554,634613.0
2025-04-15 09:30:00,336.72,338.89,335.0,338.43,328150.0,336.1631,338.3295,334.4459,337.8703,328150.0
2025-04-15 10:00:00,338.5,339.0,336.38,337.69,368609.0,337.9402,338.4393,335.8237,337.1315,368609.0
2025-04-15 11:00:00,337.63,339.39,337.1,338.1,408317.0,337.0716,338.8287,336.5425,337.5408,408317.0
2025-04-15 12:00:00,338.27,338.66,337.08,337.57,171070.0,337.7105,338.0999,336.5225,337.0117,171070.0
2025-04-15 13:00:00,337.43,338.01,336.59,337.25,161671.0,336.8719,337.451,336.0333,336.6922,161671.0
2025-04-15 14:00:00,337.17,337.45,336.2,336.75,301992.0,336.6124,336.8919,335.644,336.193,301992.0
2025-04-15 15:00:00,336.66,337.64,335.52,335.87,596279.0,336.1032,337.0816,334.9651,335.3145,596279.0
2025-04-16 09:30:00,335.0,336.0,332.57,333.0,385373.0,334.4459,335.4443,332.02,332.4492,385373.0
2025-04-16 10:00:00,332.65,336.53,332.31,336.53,507627.0,332.0998,335.9734,331.7604,335.9734,507627.0
2025-04-16 11:00:00,336.42,337.23,334.9,335.09,255024.0,335.8636,336.6723,334.3461,334.5358,255024.0
2025-04-16 12:00:00,335.23,335.78,334.6,335.15,199892.0,334.6756,335.2246,334.0466,334.5957,199892.0
2025-04-16 13:00:00,334.97,335.69,330.91,330.99,336841.0,334.416,335.1348,330.3627,330.4426,336841.0
2025-04-16 14:00:00,331.02,333.28,331.02,331.33,312570.0,330.4725,332.7288,330.4725,330.782,312570.0
2025-04-16 15:00:00,331.25,331.55,328.86,331.33,860705.0,330.7021,331.0016,328.3161,330.782,860705.0
2025-04-17 09:30:00,331.07,331.93,328.44,330.4,769424.0,330.5224,331.381,327.8968,329.8535,769424.0
2025-04-17 10:00:00,330.57,331.44,328.97,330.38,290913.0,330.0233,330.8918,328.4259,329.8336,290913.0
2025-04-17 11:00:00,330.37,333.57,330.37,332.25,282985.0,329.8236,333.0183,329.8236,331.7005,282985.0
2025-04-17 12:00:00,332.3,334.32,331.9,333.49,365129.0,331.7504,333.7671,331.3511,332.9384,365129.0
2025-04-17 13:00:00,333.52,333.92,331.74,333.17,245801.0,332.9684,333.3677,331.1913,332.619,245801.0
2025-04-17 14:00:00,333.14,334.29,332.43,332.69,399117.0,332.589,333.7371,331.8802,332.1398,399117.0
2025-04-17 15:00:00,332.52,332.73,329.12,329.62,744103.0,331.97,332.1797,328.5757,329.0748,744103.0
2025-04-21 09:30:00,329.0,329.15,324.9,325.5,345357.0,328.4559,328.6056,324.3626,324.9617,345357.0
2025-04-21 10:00:00,325.53,325.56,321.54,321.67,635414.0,324.9916,325.0216,321.0082,321.138,635414.0
2025-04-21 11:00:00,321.74,322.24,319.44,319.63,392332.0,321.2079,321.707,318.9117,319.1014,392332.0
2025-04-21 12:00:00,319.63,321.34,319.38,319.69,264402.0,319.1014,320.8085,318.8518,319.1613,264402.0
2025-04-21 13:00:00,319.69,319.94,317.5,317.53,377888.0,319.1613,319.4108,316.9749,317.0048,377888.0
2025-04-21 14:00:00,317.52,318.61,316.65,317.62,445658.0,316.9948,318.083,316.1263,317.0947,445658.0
2025-04-21 15:00:00,317.62,320.35,317.6,319.89,1144172.0,317.0947,319.8202,317.0747,319.3609,1144172.0
2025-04-22 09:30:00,322.77,325.89,322.39,324.91,312385.0,322.2362,325.351,321.8568,324.3726,312385.0
2025-04-22 10:00:00,325.05,327.93,324.56,327.54,432289.0,324.5124,327.3876,324.0232,326.9983,432289.0
2025-04-22 11:00:00,327.47,330.3,327.1,329.84,309044.0,326.9284,329.7537,326.559,329.2945,309044.0
2025-04-22 12:00:00,329.9,331.53,329.89,330.2,258069.0,329.3544,330.9817,329.3444,329.6539,258069.0
2025-04-22 13:00:00,330.24,330.96,327.14,328.0,293695.0,329.6938,330.4126,326.5989,327.4575,293695.0
2025-04-22 14:00:00,327.86,332.56,327.77,332.18,423153.0,327.3177,332.01,327.2279,331.6306,423153.0
2025-04-22 15:00:00,332.18,332.36,330.52,331.42,747001.0,331.6306,331.8103,329.9733,330.8719,747001.0
2025-04-23 09:30:00,337.24,341.0,337.24,340.1,424512.0,336.6822,340.436,336.6822,339.5375,424512.0
2025-04-23 10:00:00,340.2,341.25,338.14,339.35,413117.0,339.6373,340.6856,337.5807,338.7887,413117.0
2025-04-23 11:00:00,339.46,339.84,335.61,336.9,380971.0,338.8986,339.2779,335.0549,336.3428,380971.0
2025-04-23 12:00:00,336.93,336.93,334.51,335.89,243112.0,336.3727,336.3727,333.9567,335.3345,243112.0
2025-04-23 13:00:00,335.77,336.64,334.65,335.46,201633.0,335.2147,336.0832,334.0965,334.9052,201633.0
2025-04-23 14:00:00,335.47,336.06,334.48,334.79,210105.0,334.9152,335.5042,333.9268,334.2363,210105.0
2025-04-23 15:00:00,334.63,335.13,333.2,334.28,507138.0,334.0766,334.5757,332.6489,333.7271,507138.0
2025-04-24 09:30:00,333.28,333.82,331.25,333.18,234129.0,332.7288,333.2679,330.7021,332.6289,234129.0
2025-04-24 10:00:00,333.07,336.41,333.0,336.2,449714.0,332.5191,335.8536,332.4492,335.644,449714.0
2025-04-24 11:00:00,336.06,336.44,334.85,334.92,382671.0,335.5042,335.8836,334.2962,334.3661,382671.0
2025-04-24 12:00:00,335.0,336.77,334.47,336.44,246661.0,334.4459,336.213,333.9168,335.8836,246661.0
2025-04-24 13:00:00,336.39,336.44,334.96,335.17,173462.0,335.8336,335.8836,334.406,334.6157,173462.0
2025-04-24 14:00:00,335.11,336.0,334.67,334.9,252394.0,334.5558,335.4443,334.1165,334.3461,252394.0
2025-04-24 15:00:00,334.82,336.34,334.27,335.7,498229.0,334.2662,335.7837,333.7171,335.1448,498229.0
2025-04-25 09:30:00,334.19,335.69,333.07,333.09,339487.0,333.6373,335.1348,332.5191,332.5391,339487.0
2025-04-25 10:00:00,333.3,334.71,332.17,334.11,316833.0,332.7488,334.1564,331.6206,333.5574,316833.0
2025-04-25 11:00:00,334.22,334.93,333.53,334.66,261763.0,333.6672,334.3761,332.9784,334.1065,261763.0
2025-04-25 12:00:00,334.66,335.68,334.53,335.49,168695.0,334.1065,335.1248,333.9767,334.9351,168695.0
2025-04-25 13:00:00,335.47,336.37,334.34,334.69,188809.0,334.9152,335.8137,333.787,334.1365,188809.0
2025-04-25 14:00:00,334.68,336.21,334.52,335.65,196247.0,334.1265,335.6539,333.9667,335.0949,196247.0
2025-04-25 15:00:00,335.5,336.2,334.72,335.18,465788.0,334.9451,335.644,334.1664,334.6256,465788.0
2025-04-28 09:30:00,336.78,339.34,335.55,337.8,267369.0,336.223,338.7788,334.995,337.2413,267369.0
2025-04-28 10:00:00,337.71,338.4,336.72,337.9,344279.0,337.1515,337.8403,336.1631,337.3411,344279.0
2025-04-28 11:00:00,337.82,338.14,335.99,336.27,187508.0,337.2613,337.5807,335.4343,335.7138,187508.0
2025-04-28 12:00:00,336.19,336.54,335.32,335.89,212197.0,335.634,335.9834,334.7654,335.3345,212197.0
2025-04-28 13:00:00,335.96,336.49,335.02,336.45,175583.0,335.4044,335.9335,334.4659,335.8935,175583.0
2025-04-28 14:00:00,336.45,337.53,336.37,337.05,305951.0,335.8935,336.9718,335.8137,336.4925,305951.0
2025-04-28 15:00:00,337.12,338.51,337.01,337.54,542071.0,336.5624,337.9501,336.4526,336.9817,542071.0
2025-04-29 09:30:00,338.5,339.0,337.04,337.63,332690.0,337.9402,338.4393,336.4826,337.0716,332690.0
2025-04-29 10:00:00,337.62,339.1,336.46,338.98,456889.0,337.0616,338.5392,335.9035,338.4194,456889.0
2025-04-29 11:00:00,338.98,339.62,338.32,338.69,305509.0,338.4194,339.0583,337.7604,338.1298,305509.0
2025-04-29 12:00:00,338.87,340.1,338.43,338.76,238726.0,338.3095,339.5375,337.8703,338.1997,238726.0
2025-04-29 13:00:00,338.86,341.54,338.67,341.03,294243.0,338.2996,340.9751,338.1099,340.466,294243.0
2025-04-29 14:00:00,341.09,341.55,340.44,340.63,315009.0,340.5259,340.9851,339.8769,340.0666,315009.0
2025-04-29 15:00:00,340.63,342.27,340.62,341.25,738803.0,340.0666,341.7039,340.0566,340.6856,738803.0
2025-04-30 09:30:00,334.44,344.08,333.24,333.57,901293.0,333.8869,343.5109,332.6889,333.0183,901293.0
2025-04-30 10:00:00,333.57,340.28,333.24,339.91,569175.0,333.0183,339.7172,332.6889,339.3478,569175.0
2025-04-30 11:00:00,340.04,341.58,339.75,341.32,351658.0,339.4776,341.0151,339.1881,340.7555,351658.0
2025-04-30 12:00:00,341.31,342.76,341.14,342.53,275730.0,340.7455,342.1931,340.5758,341.9635,275730.0
2025-04-30 13:00:00,342.54,343.5,341.08,343.0,304537.0,341.9735,342.9319,340.5159,342.4327,304537.0
2025-04-30 14:00:00,342.99,344.24,340.75,340.95,387785.0,342.4227,343.6707,340.1864,340.3861,387785.0
2025-04-30 15:00:00,340.91,346.52,340.31,345.1,1226728.0,340.3462,345.9469,339.7472,344.5292,1226728.0
2025-05-01 09:30:00,345.58,345.72,340.69,340.98,539352.0,345.0084,345.1482,340.1265,340.416,539352.0
2025-05-01 10:00:00,340.99,343.5,340.12,342.8,550779.0,340.426,342.9319,339.5575,342.233,550779.0
2025-05-01 11:00:00,342.85,344.58,342.43,343.12,313342.0,342.283,344.0101,341.8637,342.5525,313342.0
2025-05-01 12:00:00,343.11,344.0,342.55,343.12,283669.0,342.5425,343.4311,341.9835,342.5525,283669.0
2025-05-01 13:00:00,343.18,344.32,341.95,342.52,210170.0,342.6124,343.7505,341.3844,341.9535,210170.0
2025-05-01 14:00:00,342.44,344.82,342.38,344.25,360511.0,341.8736,344.2497,341.8137,343.6806,360511.0
2025-05-01 15:00:00,344.23,344.64,341.87,342.42,797237.0,343.6607,344.07,341.3046,341.8537,797237.0
2025-05-02 09:30:00,347.22,350.09,347.15,348.64,402315.0,346.6457,349.511,346.5758,348.0634,402315.0
2025-05-02 10:00:00,348.65,348.93,347.05,348.1,421903.0,348.0734,348.3529,346.476,347.5243,421903.0
2025-05-02 11:00:00,348.2,348.87,347.39,348.18,345889.0,347.6241,348.293,346.8154,347.6041,345889.0
2025-05-02 12:00:00,348.29,349.37,347.51,347.89,376519.0,347.714,348.7922,346.9352,347.3146,376519.0
2025-05-02 13:00:00,347.93,347.97,346.12,346.22,383990.0,347.3546,347.3945,345.5475,345.6474,383990.0
2025-05-02 14:00:00,346.24,347.61,346.15,347.47,465377.0,345.6673,347.0351,345.5775,346.8953,465377.0
2025-05-02 15:00:00,347.53,348.94,347.0,347.54,769143.0,346.9552,348.3629,346.4261,346.9652,769143.0
2025-05-05 09:30:00,347.0,348.75,346.12,348.57,266652.0,346.4261,348.1732,345.5475,347.9935,266652.0
2025-05-05 10:00:00,348.76,350.84,348.25,350.01,386929.0,348.1832,350.2597,347.674,349.4311,386929.0
2025-05-05 11:00:00,350.0,350.23,348.9,349.44,244802.0,349.4211,349.6508,348.323,348.8621,244802.0
2025-05-05 12:00:00,349.38,350.38,349.29,349.82,310481.0,348.8022,349.8005,348.7123,349.2414,310481.0
2025-05-05 13:00:00,349.78,350.9,349.62,350.69,184279.0,349.2015,350.3196,349.0418,350.11,184279.0
2025-05-05 14:00:00,350.7,351.05,350.05,350.37,137118.0,350.12,350.4694,349.471,349.7905,137118.0
2025-05-05 15:00:00,350.37,350.48,348.44,349.0,495077.0,349.7905,349.9003,347.8637,348.4228,495077.0
2025-05-06 09:30:00,346.4,347.73,345.75,347.41,213642.0,345.8271,347.1549,345.1782,346.8354,213642.0
2025-05-06 10:00:00,347.35,349.56,347.15,349.3,310775.0,346.7755,348.9819,346.5758,348.7223,310775.0
2025-05-06 11:00:00,349.35,349.65,348.07,348.07,171555.0,348.7722,349.0717,347.4943,347.4943,171555.0
2025-05-06 12:00:00,348.07,349.3,347.13,347.59,223170.0,347.4943,348.7223,346.5559,347.0151,223170.0
2025-05-06 13:00:00,347.69,348.8,347.62,348.1,169066.0,347.115,348.2231,347.0451,347.5243,169066.0
2025-05-06 14:00:00,348.09,348.88,348.02,348.68,149909.0,347.5143,348.303,347.4444,348.1033,149909.0
2025-05-06 15:00:00,348.63,349.05,347.44,347.56,396359.0,348.0534,348.4727,346.8654,346.9852,396359.0
2025-05-07 09:30:00,348.7,350.18,347.7,349.58,272193.0,348.1233,349.6008,347.1249,349.0018,272193.0
2025-05-07 10:00:00,349.59,350.37,347.77,348.33,240221.0,349.0118,349.7905,347.1948,347.7539,240221.0
2025-05-07 11:00:00,348.2,350.32,347.56,350.25,226610.0,347.6241,349.7406,346.9852,349.6707,226610.0
2025-05-07 12:00:00,350.25,351.15,349.62,351.04,152409.0,349.6707,350.5692,349.0418,350.4594,152409.0
2025-05-07 13:00:00,351.03,351.15,348.59,349.21,145630.0,350.4494,350.5692,348.0135,348.6324,145630.0
2025-05-07 14:00:00,349.21,350.07,347.21,349.94,170883.0,348.6324,349.491,346.6357,349.3612,170883.0
2025-05-07 15:00:00,349.78,350.97,348.3,349.82,473606.0,349.2015,350.3895,347.7239,349.2414,473606.0
2025-05-08 09:30:00,352.0,353.82,351.62,353.61,223778.0,351.4178,353.2348,351.0385,353.0252,223778.0
2025-05-08 10:00:00,353.57,353.73,350.94,351.73,228575.0,352.9852,353.145,350.3596,351.1483,228575.0
2025-05-08 11:00:00,351.74,355.33,351.5,354.45,234535.0,351.1583,354.7423,350.9186,353.8638,234535.0
2025-05-08 12:00:00,354.49,355.12,354.22,354.71,194962.0,353.9037,354.5327,353.6342,354.1233,194962.0
2025-05-08 13:00:00,354.71,354.71,353.38,353.48,170935.0,354.1233,354.1233,352.7955,352.8954,170935.0
2025-05-08 14:00:00,353.48,354.91,353.34,354.64,196637.0,352.8954,354.323,352.7556,354.0535,196637.0
2025-05-08 15:00:00,354.64,355.0,351.3,351.32,527019.0,354.0535,354.4129,350.719,350.7389,527019.0
2025-05-09 09:30:00,351.83,353.76,351.83,353.58,220805.0,351.2481,353.1749,351.2481,352.9952,220805.0
2025-05-09 10:00:00,353.55,353.8,350.67,351.66,290030.0,352.9653,353.2148,350.09,351.0784,290030.0
2025-05-09 11:00:00,351.62,352.86,351.17,352.86,133548.0,351.0385,352.2764,350.5892,352.2764,133548.0
2025-05-09 12:00:00,352.87,352.88,351.03,351.69,152735.0,352.2864,352.2964,350.4494,351.1083,152735.0
2025-05-09 13:00:00,351.61,352.86,351.45,352.77,146843.0,351.0285,352.2764,350.8687,352.1865,146843.0
2025-05-09 14:00:00,352.75,352.91,352.03,352.71,179776.0,352.1666,352.3263,351.4478,352.1266,179776.0
2025-05-09 15:00:00,352.8,353.35,352.26,352.35,272024.0,352.2165,352.7656,351.6774,351.7672,272024.0
2025-05-12 09:30:00,359.14,361.89,351.13,353.44,623040.0,358.546,361.2915,350.5493,352.8554,623040.0
2025-05-12 10:00:00,353.41,355.3,352.78,354.96,488946.0,352.8255,354.7124,352.1965,354.3729,488946.0
2025-05-12 11:00:00,355.02,355.72,353.86,354.1,342791.0,354.4328,355.1317,353.2747,353.5143,342791.0
2025-05-12 12:00:00,354.06,354.85,353.88,354.46,211644.0,353.4744,354.2631,353.2947,353.8738,211644.0
2025-05-12 13:00:00,354.51,355.24,353.99,354.73,203417.0,353.9237,354.6525,353.4045,354.1433,203417.0
2025-05-12 14:00:00,354.74,355.95,354.74,355.38,167979.0,354.1533,355.3613,354.1533,354.7922,167979.0
2025-05-12 15:00:00,355.35,356.29,354.83,355.85,520874.0,354.7623,355.7007,354.2431,355.2615,520874.0
2025-05-13 09:30:00,355.52,358.87,355.52,358.63,304670.0,355.52,358.87,355.52,358.63,304670.0
2025-05-13 10:00:00,358.72,358.87,356.36,356.98,286566.0,358.72,358.87,356.36,356.98,286566.0
2025-05-13 11:00:00,356.97,357.67,355.0,355.32,237547.0,356.97,357.67,355.0,355.32,237547.0
2025-05-13 12:00:00,355.34,356.1,354.58,355.85,205696.0,355.34,356.1,354.58,355.85,205696.0
2025-05-13 13:00:00,355.87,357.06,355.66,356.82,168300.0,355.87,357.06,355.66,356.82,168300.0
2025-05-13 14:00:00,356.8,357.6,356.48,357.46,170316.0,356.8,357.6,356.48,357.46,170316.0
2025-05-13 15:00:00,357.41,358.04,356.11,356.15,660822.0,357.41,358.04,356.11,356.15,660822.0
2025-05-14 09:30:00,356.67,358.41,355.9,357.67,269563.0,356.67,358.41,355.9,357.67,269563.0
2025-05-14 10:00:00,357.67,358.26,356.43,356.68,233205.0,357.67,358.26,356.43,356.68,233205.0
2025-05-14 11:00:00,356.67,356.97,355.41,356.39,149542.0,356.67,356.97,355.41,356.39,149542.0
2025-05-14 12:00:00,356.42,356.58,355.8,356.17,126745.0,356.42,356.58,355.8,356.17,126745.0
2025-05-14 13:00:00,356.2,356.3,355.21,356.04,126803.0,356.2,356.3,355.21,356.04,126803.0
2025-05-14 14:00:00,356.04,356.82,355.82,356.48,123343.0,356.04,356.82,355.82,356.48,123343.0
2025-05-14 15:00:00,356.54,357.07,355.95,356.45,372900.0,356.54,357.07,355.95,356.45,372900.0
2025-05-15 09:30:00,356.89,362.21,356.67,362.03,570449.0,356.89,362.21,356.67,362.03,570449.0
2025-05-15 10:00:00,361.98,362.4,360.97,361.38,809857.0,361.98,362.4,360.97,361.38,809857.0
2025-05-15 11:00:00,361.37,363.37,360.42,363.32,514998.0,361.37,363.37,360.42,363.32,514998.0
2025-05-15 12:00:00,363.34,363.73,361.26,361.81,250491.0,363.34,363.73,361.26,361.81,250491.0
2025-05-15 13:00:00,361.81,362.59,361.5,361.62,197363.0,361.81,362.59,361.5,361.62,197363.0
2025-05-15 14:00:00,361.58,362.4,361.41,362.27,149491.0,361.58,362.4,361.41,362.27,149491.0
2025-05-15 15:00:00,362.27,362.74,361.83,362.34,491860.0,362.27,362.74,361.83,362.34,491860.0
2025-05-16 09:30:00,362.95,364.51,360.89,364.43,666693.0,362.95,364.51,360.89,364.43,666693.0
2025-05-16 10:00:00,364.36,364.42,362.59,363.92,357270.0,364.36,364.42,362.59,363.92,357270.0
2025-05-16 11:00:00,363.82,364.73,363.79,364.25,244470.0,363.82,364.73,363.79,364.25,244470.0
2025-05-16 12:00:00,364.19,365.74,364.19,365.69,320926.0,364.19,365.74,364.19,365.69,320926.0
2025-05-16 13:00:00,365.69,366.19,364.77,365.04,202444.0,365.69,366.19,364.77,365.04,202444.0
2025-05-16 14:00:00,365.0,365.06,364.45,364.61,218973.0,365.0,365.06,364.45,364.61,218973.0
2025-05-16 15:00:00,364.62,365.55,364.48,365.24,473283.0,364.62,365.55,364.48,365.24,473283.0
2025-05-19 09:30:00,363.02,368.1,362.32,367.55,507621.0,363.02,368.1,362.32,367.55,507621.0
2025-05-19 10:00:00,367.53,368.04,366.24,366.96,347507.0,367.53,368.04,366.24,366.96,347507.0
2025-05-19 11:00:00,366.95,367.84,366.88,367.62,149995.0,366.95,367.84,366.88,367.62,149995.0
2025-05-19 12:00:00,367.55,369.15,367.51,368.92,194921.0,367.55,369.15,367.51,368.92,194921.0
2025-05-19 13:00:00,368.91,369.12,368.35,368.4,142288.0,368.91,369.12,368.35,368.4,142288.0
2025-05-19 14:00:00,368.35,368.42,367.66,368.25,129587.0,368.35,368.42,367.66,368.25,129587.0
2025-05-19 15:00:00,368.43,368.49,367.3,367.91,401587.0,368.43,368.49,367.3,367.91,401587.0
2025-05-20 09:30:00,367.78,368.25,366.82,367.23,313076.0,367.78,368.25,366.82,367.23,313076.0
2025-05-20 10:00:00,367.19,367.52,365.9,366.52,198135.0,367.19,367.52,365.9,366.52,198135.0
2025-05-20 11:00:00,366.61,366.8,365.9,366.19,197046.0,366.61,366.8,365.9,366.19,197046.0
2025-05-20 12:00:00,366.14,366.37,365.5,365.77,162886.0,366.14,366.37,365.5,365.77,162886.0
2025-05-20 13:00:00,365.77,366.57,365.73,366.23,235546.0,365.77,366.57,365.73,366.23,235546.0
2025-05-20 14:00:00,366.18,366.47,364.92,365.47,177489.0,366.18,366.47,364.92,365.47,177489.0
2025-05-20 15:00:00,365.43,367.2,364.69,366.85,501125.0,365.43,367.2,364.69,366.85,501125.0
2025-05-21 09:30:00,363.72,365.91,362.19,364.78,290658.0,363.72,365.91,362.19,364.78,290658.0
2025-05-21 10:00:00,364.9,365.99,362.73,363.64,315771.0,364.9,365.99,362.73,363.64,315771.0
2025-05-21 11:00:00,363.57,363.9,362.74,363.1,219366.0,363.57,363.9,362.74,363.1,219366.0
2025-05-21 12:00:00,363.1,363.1,362.28,362.42,247124.0,363.1,363.1,362.28,362.42,247124.0
2025-05-21 13:00:00,362.48,362.54,358.75,359.84,206195.0,362.48,362.54,358.75,359.84,206195.0
2025-05-21 14:00:00,359.9,360.28,359.1,359.27,164741.0,359.9,360.28,359.1,359.27,164741.0
2025-05-21 15:00:00,359.35,359.63,358.08,358.31,685636.0,359.35,359.63,358.08,358.31,685636.0
2025-05-22 09:30:00,357.75,358.9,357.03,357.63,369203.0,357.75,358.9,357.03,357.63,369203.0
2025-05-22 10:00:00,357.67,358.45,356.58,357.37,301730.0,357.67,358.45,356.58,357.37,301730.0
2025-05-22 11:00:00,357.38,358.24,356.56,358.13,227222.0,357.38,358.24,356.56,358.13,227222.0
2025-05-22 12:00:00,358.16,358.89,357.73,357.98,147892.0,358.16,358.89,357.73,357.98,147892.0
2025-05-22 13:00:00,358.02,359.52,357.71,359.3,146738.0,358.02,359.52,357.71,359.3,146738.0
2025-05-22 14:00:00,359.3,359.77,359.1,359.62,146254.0,359.3,359.77,359.1,359.62,146254.0
2025-05-22 15:00:00,359.66,360.0,357.84,358.06,501641.0,359.66,360.0,357.84,358.06,501641.0
2025-05-23 09:30:00,353.75,355.5,352.22,353.06,472124.0,353.75,355.5,352.22,353.06,472124.0
2025-05-23 10:00:00,353.0,354.65,353.0,353.59,341616.0,353.0,354.65,353.0,353.59,341616.0
2025-05-23 11:00:00,353.6,355.16,353.06,354.44,254458.0,353.6,355.16,353.06,354.44,254458.0
2025-05-23 12:00:00,354.43,355.0,353.88,354.49,195073.0,354.43,355.0,353.88,354.49,195073.0
2025-05-23 13:00:00,354.46,355.45,354.32,355.19,175740.0,354.46,355.45,354.32,355.19,175740.0
2025-05-23 14:00:00,355.21,356.0,355.13,355.56,178554.0,355.21,356.0,355.13,355.56,178554.0
2025-05-23 15:00:00,355.57,355.71,353.36,353.62,510478.0,355.57,355.71,353.36,353.62,510478.0
2025-05-27 09:30:00,355.41,357.7,354.48,356.74,397073.0,355.41,357.7,354.48,356.74,397073.0
2025-05-27 10:00:00,356.8,358.25,356.71,357.25,381992.0,356.8,358.25,356.71,357.25,381992.0
2025-05-27 11:00:00,357.25,357.95,356.76,357.74,205787.0,357.25,357.95,356.76,357.74,205787.0
2025-05-27 12:00:00,357.74,358.85,357.56,358.5,124713.0,357.74,358.85,357.56,358.5,124713.0
2025-05-27 13:00:00,358.52,359.88,358.44,359.87,164260.0,358.52,359.88,358.44,359.87,164260.0
2025-05-27 14:00:00,359.82,360.0,358.92,358.95,168747.0,359.82,360.0,358.92,358.95,168747.0
2025-05-27 15:00:00,358.95,359.68,358.86,359.36,540339.0,358.95,359.68,358.86,359.36,540339.0
2025-05-28 09:30:00,359.34,360.75,359.27,359.81,202406.0,359.34,360.75,359.27,359.81,202406.0
2025-05-28 10:00:00,359.87,360.28,358.36,358.44,290410.0,359.87,360.28,358.36,358.44,290410.0
2025-05-28 11:00:00,358.5,359.73,358.04,359.6,203674.0,358.5,359.73,358.04,359.6,203674.0
2025-05-28 12:00:00,359.64,360.77,359.62,360.59,162205.0,359.64,360.77,359.62,360.59,162205.0
2025-05-28 13:00:00,360.54,360.91,359.67,359.78,80743.0,360.54,360.91,359.67,359.78,80743.0
2025-05-28 14:00:00,359.78,360.46,359.06,360.16,115838.0,359.78,360.46,359.06,360.16,115838.0
2025-05-28 15:00:00,360.14,360.61,359.39,359.79,296072.0,360.14,360.61,359.39,359.79,296072.0
2025-05-29 09:30:00,360.35,361.75,359.01,361.23,209708.0,360.35,361.75,359.01,361.23,209708.0
2025-05-29 10:00:00,361.19,362.24,360.3,360.63,233850.0,361.19,362.24,360.3,360.63,233850.0
2025-05-29 11:00:00,360.63,360.96,359.06,359.35,204480.0,360.63,360.96,359.06,359.35,204480.0
2025-05-29 12:00:00,359.42,361.44,358.72,361.31,213560.0,359.42,361.44,358.72,361.31,213560.0
2025-05-29 13:00:00,361.31,362.59,361.3,361.95,263125.0,361.31,362.59,361.3,361.95,263125.0
2025-05-29 14:00:00,361.97,363.04,361.58,362.39,216481.0,361.97,363.04,361.58,362.39,216481.0
2025-05-29 15:00:00,362.3,363.0,361.77,362.52,434175.0,362.3,363.0,361.77,362.52,434175.0
2025-05-30 09:30:00,361.35,364.71,361.35,363.75,224156.0,361.35,364.71,361.35,363.75,224156.0
2025-05-30 10:00:00,363.75,364.8,363.3,363.41,276336.0,363.75,364.8,363.3,363.41,276336.0
2025-05-30 11:00:00,363.41,364.54,363.07,363.42,194865.0,363.41,364.54,363.07,363.42,194865.0
2025-05-30 12:00:00,363.42,364.15,361.81,362.56,194988.0,363.42,364.15,361.81,362.56,194988.0
2025-05-30 13:00:00,362.48,363.36,361.96,362.81,180150.0,362.48,363.36,361.96,362.81,180150.0
2025-05-30 14:00:00,362.81,364.88,362.8,364.66,211079.0,362.81,364.88,362.8,364.66,211079.0
2025-05-30 15:00:00,364.66,367.04,364.58,365.15,766276.0,364.66,367.04,364.58,365.15,766276.0
2025-06-02 09:30:00,362.77,364.05,361.44,362.0,377061.0,362.77,364.05,361.44,362.0,377061.0
2025-06-02 10:00:00,361.94,362.38,359.96,362.33,427326.0,361.94,362.38,359.96,362.33,427326.0
2025-06-02 11:00:00,362.33,363.24,361.75,363.1,286737.0,362.33,363.24,361.75,363.1,286737.0
2025-06-02 12:00:00,363.19,363.19,361.91,362.88,147164.0,363.19,363.19,361.91,362.88,147164.0
2025-06-02 13:00:00,362.91,363.52,362.39,363.07,188042.0,362.91,363.52,362.39,363.07,188042.0
2025-06-02 14:00:00,362.99,364.5,362.99,364.33,162290.0,362.99,364.5,362.99,364.33,162290.0
2025-06-02 15:00:00,364.32,365.46,364.24,365.38,341931.0,364.32,365.46,364.24,365.38,341931.0
2025-06-03 09:30:00,364.58,366.88,361.5,362.19,426023.0,364.58,366.88,361.5,362.19,426023.0
2025-06-03 10:00:00,362.37,364.55,361.65,364.09,439909.0,362.37,364.55,361.65,364.09,439909.0
2025-06-03 11:00:00,364.07,364.93,363.55,364.93,231424.0,364.07,364.93,363.55,364.93,231424.0
2025-06-03 12:00:00,364.91,364.91,363.59,364.17,192485.0,364.91,364.91,363.59,364.17,192485.0
2025-06-03 13:00:00,364.07,364.96,363.92,364.27,139582.0,364.07,364.96,363.92,364.27,139582.0
2025-06-03 14:00:00,364.15,365.41,363.86,365.27,187603.0,364.15,365.41,363.86,365.27,187603.0
2025-06-03 15:00:00,365.29,366.35,364.88,365.97,574736.0,365.29,366.35,364.88,365.97,574736.0
2025-06-04 09:30:00,366.71,369.08,366.31,368.95,231868.0,366.71,369.08,366.31,368.95,231868.0
2025-06-04 10:00:00,368.82,369.66,368.41,369.24,242393.0,368.82,369.66,368.41,369.24,242393.0
2025-06-04 11:00:00,369.27,369.39,367.73,368.54,222466.0,369.27,369.39,367.73,368.54,222466.0
2025-06-04 12:00:00,368.54,368.54,367.15,368.03,174131.0,368.54,368.54,367.15,368.03,174131.0
2025-06-04 13:00:00,368.05,368.93,367.99,368.67,138086.0,368.05,368.93,367.99,368.67,138086.0
2025-06-04 14:00:00,368.67,369.01,367.81,367.84,169047.0,368.67,369.01,367.81,367.84,169047.0
2025-06-04 15:00:00,367.8,368.5,367.33,367.93,406584.0,367.8,368.5,367.33,367.93,406584.0
2025-06-05 09:30:00,370.0,370.55,368.55,368.84,380018.0,370.0,370.55,368.55,368.84,380018.0
2025-06-05 10:00:00,368.84,371.0,368.56,370.49,305704.0,368.84,371.0,368.56,370.49,305704.0
2025-06-05 11:00:00,370.54,370.62,369.62,369.96,231929.0,370.54,370.62,369.62,369.96,231929.0
2025-06-05 12:00:00,369.97,370.47,367.54,368.06,155392.0,369.97,370.47,367.54,368.06,155392.0
2025-06-05 13:00:00,368.01,369.06,367.77,368.31,129791.0,368.01,369.06,367.77,368.31,129791.0
2025-06-05 14:00:00,368.27,368.56,366.97,368.07,152977.0,368.27,368.56,366.97,368.07,152977.0
2025-06-05 15:00:00,368.07,368.56,365.93,366.83,615475.0,368.07,368.56,365.93,366.83,615475.0
2025-06-06 09:30:00,369.01,370.14,367.55,370.1,446193.0,369.01,370.14,367.55,370.1,446193.0
2025-06-06 10:00:00,370.1,371.0,369.54,370.18,189027.0,370.1,371.0,369.54,370.18,189027.0
2025-06-06 11:00:00,370.27,370.5,368.72,369.12,121943.0,370.27,370.5,368.72,369.12,121943.0
2025-06-06 12:00:00,369.23,369.4,368.23,368.51,102826.0,369.23,369.4,368.23,368.51,102826.0
2025-06-06 13:00:00,368.51,369.34,368.15,369.25,94829.0,368.51,369.34,368.15,369.25,94829.0
2025-06-06 14:00:00,369.25,370.37,369.24,370.28,134378.0,369.25,370.37,369.24,370.28,134378.0
2025-06-06 15:00:00,370.22,370.69,369.94,370.22,348967.0,370.22,370.69,369.94,370.22,348967.0
2025-06-09 09:30:00,369.88,369.88,366.01,366.27,327843.0,369.88,369.88,366.01,366.27,327843.0
2025-06-09 10:00:00,366.26,366.69,362.05,364.17,524331.0,366.26,366.69,362.05,364.17,524331.0
2025-06-09 11:00:00,364.17,366.48,364.12,366.16,304807.0,364.17,366.48,364.12,366.16,304807.0
2025-06-09 12:00:00,366.13,366.63,365.66,366.19,209918.0,366.13,366.63,365.66,366.19,209918.0
2025-06-09 13:00:00,366.25,367.19,366.18,366.72,169410.0,366.25,367.19,366.18,366.72,169410.0
2025-06-09 14:00:00,366.72,367.52,366.67,367.31,188006.0,366.72,367.52,366.67,367.31,188006.0
2025-06-09 15:00:00,367.31,367.8,366.56,366.59,496850.0,367.31,367.8,366.56,366.59,496850.0
2025-06-10 09:30:00,367.0,368.45,366.68,367.88,346650.0,367.0,368.45,366.68,367.88,346650.0
2025-06-10 10:00:00,367.95,369.13,366.91,368.5,270091.0,367.95,369.13,366.91,368.5,270091.0
2025-06-10 11:00:00,368.44,368.91,367.45,368.66,232303.0,368.44,368.91,367.45,368.66,232303.0
2025-06-10 12:00:00,368.7,369.64,368.47,369.52,186438.0,368.7,369.64,368.47,369.52,186438.0
2025-06-10 13:00:00,369.59,370.3,369.38,369.96,200068.0,369.59,370.3,369.38,369.96,200068.0
2025-06-10 14:00:00,369.94,370.97,369.49,370.74,226002.0,369.94,370.97,369.49,370.74,226002.0
2025-06-10 15:00:00,370.73,371.44,370.23,370.81,510187.0,370.73,371.44,370.23,370.81,510187.0
2025-06-11 09:30:00,370.0,372.27,369.38,371.73,683386.0,370.0,372.27,369.38,371.73,683386.0
2025-06-11 10:00:00,371.66,374.91,371.5,374.49,589451.0,371.66,374.91,371.5,374.49,589451.0
2025-06-11 11:00:00,374.47,374.92,373.82,374.7,308730.0,374.47,374.92,373.82,374.7,308730.0
2025-06-11 12:00:00,374.71,375.12,373.79,374.79,240620.0,374.71,375.12,373.79,374.79,240620.0
2025-06-11 13:00:00,374.79,375.51,374.1,374.12,232332.0,374.79,375.51,374.1,374.12,232332.0
2025-06-11 14:00:00,374.01,374.16,371.96,372.75,224436.0,374.01,374.16,371.96,372.75,224436.0
2025-06-11 15:00:00,372.75,373.58,371.59,373.44,634943.0,372.75,373.58,371.59,373.44,634943.0
2025-06-12 09:30:00,372.23,373.27,370.83,373.27,261688.0,372.23,373.27,370.83,373.27,261688.0
2025-06-12 10:00:00,373.07,374.1,372.29,373.31,282348.0,373.07,374.1,372.29,373.31,282348.0
2025-06-12 11:00:00,373.43,374.17,372.19,372.49,175169.0,373.43,374.17,372.19,372.49,175169.0
2025-06-12 12:00:00,372.43,372.72,371.49,371.49,153552.0,372.43,372.72,371.49,371.49,153552.0
2025-06-12 13:00:00,371.47,371.85,370.43,370.52,335385.0,371.47,371.85,370.43,370.52,335385.0
2025-06-12 14:00:00,370.49,371.15,369.54,371.12,277313.0,370.49,371.15,369.54,371.12,277313.0
2025-06-12 15:00:00,371.06,371.41,370.53,371.41,326618.0,371.06,371.41,370.53,371.41,326618.0
2025-06-13 09:30:00,361.5,363.01,350.94,351.68,1778674.0,361.5,363.01,350.94,351.68,1778674.0
2025-06-13 10:00:00,351.66,352.15,345.0,348.84,2438247.0,351.66,352.15,345.0,348.84,2438247.0
2025-06-13 11:00:00,348.69,354.01,348.55,353.61,1118821.0,348.69,354.01,348.55,353.61,1118821.0
2025-06-13 12:00:00,353.49,354.58,352.63,353.62,659377.0,353.49,354.58,352.63,353.62,659377.0
2025-06-13 13:00:00,353.64,353.68,351.9,352.52,401790.0,353.64,353.68,351.9,352.52,401790.0
2025-06-13 14:00:00,352.56,352.83,349.55,351.17,510777.0,352.56,352.83,349.55,351.17,510777.0
2025-06-13 15:00:00,351.21,353.0,350.6,352.9,1014878.0,351.21,353.0,350.6,352.9,1014878.0
2025-06-16 09:30:00,356.49,359.62,355.0,358.62,730628.0,356.49,359.62,355.0,358.62,730628.0
2025-06-16 10:00:00,358.68,360.22,357.51,360.12,539907.0,358.68,360.22,357.51,360.12,539907.0
2025-06-16 11:00:00,360.12,360.2,357.36,358.0,409849.0,360.12,360.2,357.36,358.0,409849.0
2025-06-16 12:00:00,358.08,358.22,356.39,356.57,271638.0,358.08,358.22,356.39,356.57,271638.0
2025-06-16 13:00:00,356.51,356.82,355.28,355.53,324059.0,356.51,356.82,355.28,355.53,324059.0
2025-06-16 14:00:00,355.53,355.99,354.33,355.16,329993.0,355.53,355.99,354.33,355.16,329993.0
2025-06-16 15:00:00,355.12,355.81,354.5,355.5,918797.0,355.12,355.81,354.5,355.5,918797.0
2025-06-17 09:30:00,353.49,356.69,353.32,355.77,266383.0,353.49,356.69,353.32,355.77,266383.0
2025-06-17 10:00:00,355.86,357.23,355.25,356.63,439101.0,355.86,357.23,355.25,356.63,439101.0
2025-06-17 11:00:00,356.62,358.16,356.54,358.01,360068.0,356.62,358.16,356.54,358.01,360068.0
2025-06-17 12:00:00,358.01,359.42,357.94,359.26,357298.0,358.01,359.42,357.94,359.26,357298.0
2025-06-17 13:00:00,359.11,359.61,357.85,357.87,319752.0,359.11,359.61,357.85,357.87,319752.0
2025-06-17 14:00:00,357.85,358.28,357.16,358.14,293230.0,357.85,358.28,357.16,358.14,293230.0
2025-06-17 15:00:00,358.15,358.64,357.61,357.84,502890.0,358.15,358.64,357.61,357.84,502890.0
2025-06-18 09:30:00,357.85,358.48,355.62,356.94,257654.0,357.85,358.48,355.62,356.94,257654.0
2025-06-18 10:00:00,356.94,358.44,356.53,357.2,324927.0,356.94,358.44,356.53,357.2,324927.0
2025-06-18 11:00:00,357.31,357.68,347.3,347.68,1484138.0,357.31,357.68,347.3,347.68,1484138.0
2025-06-18 12:00:00,347.97,348.64,340.11,344.8,1571570.0,347.97,348.64,340.11,344.8,1571570.0
2025-06-18 13:00:00,344.75,347.67,342.45,346.3,1118937.0,344.75,347.67,342.45,346.3,1118937.0
2025-06-18 14:00:00,346.53,347.77,342.51,343.04,901759.0,346.53,347.77,342.51,343.04,901759.0
2025-06-18 15:00:00,342.95,343.05,338.04,340.42,2410782.0,342.95,343.05,338.04,340.42,2410782.0
2025-06-20 09:30:00,339.3,340.0,334.92,337.47,3011201.0,339.3,340.0,334.92,337.47,3011201.0
2025-06-20 10:00:00,337.97,340.0,337.29,338.69,1031039.0,337.97,340.0,337.29,338.69,1031039.0
2025-06-20 11:00:00,338.69,339.84,337.63,337.75,626887.0,338.69,339.84,337.63,337.75,626887.0
2025-06-20 12:00:00,337.75,340.0,337.69,339.31,571633.0,337.75,340.0,337.69,339.31,571633.0
2025-06-20 13:00:00,339.32,339.71,336.54,337.25,591720.0,339.32,339.71,336.54,337.25,591720.0
2025-06-20 14:00:00,337.18,338.63,336.76,337.32,527041.0,337.18,338.63,336.76,337.32,527041.0
2025-06-20 15:00:00,337.28,339.39,337.12,338.4,1487507.0,337.28,339.39,337.12,338.4,1487507.0